Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW test site, Priddis, AB, Canada IAGA CODE ROTH Geodetic Latitude 50.86 Geodetic Longitude -114.28 Elevation 1269 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ROTH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ROTHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-16,00:00:00.000,167,11099758,-795,0,1781567999,15034.420283809995,-40.756025789996784,50680.28316216 2026-06-16,00:00:01.000,167,11099588,-795,0,1781568000,15034.507855839991,-40.81946795999829,50680.24123944001 2026-06-16,00:00:02.000,167,11099652,-795,0,1781568001,15034.568482629991,-40.84766447999573,50680.38098184 2026-06-16,00:00:03.000,167,11099749,-795,0,1781568002,15034.575218940001,-40.741927529998065,50680.42290456 2026-06-16,00:00:04.000,167,11099746,-795,0,1781568003,15034.575218940001,-40.8829101299998,50680.45085304 2026-06-16,00:00:05.000,167,11099667,-795,0,1781568004,15034.575218940001,-40.85471360999509,50680.45085304 2026-06-16,00:00:06.000,167,11099647,-795,0,1781568005,15034.622373109996,-40.85471360999509,50680.31111064001 2026-06-16,00:00:07.000,167,11099765,-795,0,1781568006,15034.649318349992,-40.85471360999509,50680.4019432 2026-06-16,00:00:08.000,167,11099792,-795,0,1781568007,15034.696472520001,-40.89700838999852,50680.534698480005 2026-06-16,00:00:09.000,167,11099754,-795,0,1781568008,15034.696472520001,-40.89700838999852,50680.57662120001 2026-06-16,00:00:10.000,167,11099698,-795,0,1781568009,15034.696472520001,-40.84061534999637,50680.51373712 2026-06-16,00:00:11.000,167,11099759,-795,0,1781568010,15034.790780859992,-40.932254039995314,50680.51373712 2026-06-16,00:00:12.000,167,11099683,-795,0,1781568011,15034.770571929992,-40.84766447999573,50680.5416856 2026-06-16,00:00:13.000,167,11099766,-795,0,1781568012,15034.831198719992,-40.90405751999788,50680.45784016001 2026-06-16,00:00:14.000,167,11099686,-795,0,1781568013,15034.905298129997,-40.88995925999916,50680.47880152001 2026-06-16,00:00:15.000,167,11099739,-795,0,1781568014,15034.938979680002,-40.86881187000108,50680.485788640006 2026-06-16,00:00:16.000,167,11099722,-795,0,1781568015,15034.999606469988,-40.81946795999829,50680.583608320005 2026-06-16,00:00:17.000,167,11099897,-795,0,1781568016,15034.972661229993,-40.76307491999614,50680.59059544 2026-06-16,00:00:18.000,167,11099663,-795,0,1781568017,15035.107387429998,-40.798320570000215,50680.681428 2026-06-16,00:00:19.000,167,11099804,-795,0,1781568018,15035.147805289998,-40.7701240499955,50680.56963408 2026-06-16,00:00:20.000,167,11099768,-795,0,1781568019,15035.147805289998,-40.86176274000172,50680.4718144 2026-06-16,00:00:21.000,167,11099759,-795,0,1781568020,15035.194959459994,-40.798320570000215,50680.54867272 2026-06-16,00:00:22.000,167,11099756,-795,0,1781568021,15035.154541599994,-40.791271440000855,50680.56963408 2026-06-16,00:00:23.000,167,11099816,-795,0,1781568022,15035.188223149999,-40.798320570000215,50680.534698480005 2026-06-16,00:00:24.000,167,11099723,-795,0,1781568023,15035.248849939999,-40.81241882999893,50680.597582559996 2026-06-16,00:00:25.000,167,11099749,-795,0,1781568024,15035.255586249994,-40.791271440000855,50680.59059544 2026-06-16,00:00:26.000,167,11099726,-795,0,1781568025,15035.30274041999,-40.81946795999829,50680.64649240001 2026-06-16,00:00:27.000,167,11099745,-795,0,1781568026,15035.235377319994,-40.84766447999573,50680.63950528 2026-06-16,00:00:28.000,167,11099762,-795,0,1781568027,15035.309476729999,-40.83356621999701,50680.63950528 2026-06-16,00:00:29.000,167,11099701,-795,0,1781568028,15035.28253148999,-40.86881187000108,50680.56963408 2026-06-16,00:00:30.000,167,11099736,-795,0,1781568029,15035.309476729999,-40.90405751999788,50680.681428 2026-06-16,00:00:31.000,167,11099807,-795,0,1781568030,15035.30274041999,-40.967499689999386,50680.61854392 2026-06-16,00:00:32.000,167,11099742,-795,0,1781568031,15035.329685659999,-40.925204909995955,50680.68841512 2026-06-16,00:00:33.000,167,11099806,-795,0,1781568032,15035.309476729999,-40.94635230000131,50680.66745376 2026-06-16,00:00:34.000,167,11099736,-795,0,1781568033,15035.336421969994,-40.967499689999386,50680.69540224001 2026-06-16,00:00:35.000,167,11099746,-795,0,1781568034,15035.30274041999,-40.96045056000003,50680.64649240001 2026-06-16,00:00:36.000,167,11099831,-795,0,1781568035,15035.34315827999,-41.06618750999769,50680.82815752 2026-06-16,00:00:37.000,167,11099819,-795,0,1781568036,15035.336421969994,-41.07323663999705,50680.73033784 2026-06-16,00:00:38.000,167,11099709,-795,0,1781568037,15035.37010352,-41.05208924999897,50680.751299200005 2026-06-16,00:00:39.000,167,11099629,-795,0,1781568038,15035.417257689995,-41.10848229000112,50680.653479520006 2026-06-16,00:00:40.000,167,11099689,-795,0,1781568039,15035.37010352,-41.06618750999769,50680.75828632 2026-06-16,00:00:41.000,167,11099698,-795,0,1781568040,15035.46441185999,-41.07323663999705,50680.74431208001 2026-06-16,00:00:42.000,167,11099718,-795,0,1781568041,15035.43073031,-41.143727939997916,50680.74431208001 2026-06-16,00:00:43.000,167,11099766,-795,0,1781568042,15035.4913571,-41.17192445999535,50680.800209040004 2026-06-16,00:00:44.000,167,11099775,-795,0,1781568043,15035.477884479995,-41.13667880999856,50680.72335072001 2026-06-16,00:00:45.000,167,11099833,-795,0,1781568044,15035.4913571,-41.1296296799992,50680.81418328001 2026-06-16,00:00:46.000,167,11099836,-795,0,1781568045,15035.50482971999,-41.05913837999833,50680.81418328001 2026-06-16,00:00:47.000,167,11099743,-795,0,1781568046,15035.48462078999,-41.12258054999984,50680.870080240005 2026-06-16,00:00:48.000,167,11099739,-795,0,1781568047,15035.45093924,-41.1296296799992,50680.800209040004 2026-06-16,00:00:49.000,167,11099767,-795,0,1781568048,15035.45093924,-41.143727939997916,50680.82815752 2026-06-16,00:00:50.000,167,11099684,-795,0,1781568049,15035.42399399999,-41.1296296799992,50680.73732496 2026-06-16,00:00:51.000,167,11099799,-795,0,1781568050,15035.437466619995,-41.12258054999984,50680.91200296001 2026-06-16,00:00:52.000,167,11099758,-795,0,1781568051,15035.43073031,-41.10143316000176,50680.821170400006 2026-06-16,00:00:53.000,167,11099720,-795,0,1781568052,15035.36336720999,-41.13667880999856,50680.87706736 2026-06-16,00:00:54.000,167,11099764,-795,0,1781568053,15035.36336720999,-41.1296296799992,50680.800209040004 2026-06-16,00:00:55.000,167,11099785,-795,0,1781568054,15035.34989459,-41.12258054999984,50680.88405448 2026-06-16,00:00:56.000,167,11099770,-795,0,1781568055,15035.309476729999,-41.16487532999599,50680.870080240005 2026-06-16,00:00:57.000,167,11099719,-795,0,1781568056,15035.309476729999,-41.08733489999577,50680.87706736 2026-06-16,00:00:58.000,167,11099803,-795,0,1781568057,15035.336421969994,-41.07323663999705,50680.89802872 2026-06-16,00:00:59.000,167,11099677,-795,0,1781568058,15035.356630899994,-41.07323663999705,50680.84213176001 2026-06-16,00:01:00.000,167,11099713,-795,0,1781568059,15035.41052138,-40.974548819998745,50680.83514464 2026-06-16,00:01:01.000,167,11099774,-795,0,1781568060,15035.46441185999,-40.95340143000067,50680.932964319996 2026-06-16,00:01:02.000,167,11099758,-795,0,1781568061,15035.4913571,-40.88995925999916,50680.90501584 2026-06-16,00:01:03.000,167,11099746,-795,0,1781568062,15035.48462078999,-40.925204909995955,50680.932964319996 2026-06-16,00:01:04.000,167,11099690,-795,0,1781568063,15035.498093409995,-40.86176274000172,50681.01680976 2026-06-16,00:01:05.000,167,11099658,-795,0,1781568064,15035.538511269995,-40.784222310001496,50681.05174536 2026-06-16,00:01:06.000,167,11099786,-795,0,1781568065,15035.60587436999,-40.798320570000215,50680.93995144001 2026-06-16,00:01:07.000,167,11099753,-795,0,1781568066,15035.65302854,-40.7701240499955,50681.05174536 2026-06-16,00:01:08.000,167,11099794,-795,0,1781568067,15035.62608329999,-40.748976659997425,50681.07270672 2026-06-16,00:01:09.000,167,11099711,-795,0,1781568068,15035.61261068,-40.741927529998065,50681.07270672 2026-06-16,00:01:10.000,167,11099681,-795,0,1781568069,15035.619346989995,-40.784222310001496,50681.100655199996 2026-06-16,00:01:11.000,167,11099710,-795,0,1781568070,15035.50482971999,-40.791271440000855,50681.14956504001 2026-06-16,00:01:12.000,167,11099831,-795,0,1781568071,15035.48462078999,-40.81241882999893,50681.1705264 2026-06-16,00:01:13.000,167,11099734,-795,0,1781568072,15035.44420292999,-40.83356621999701,50681.18450064 2026-06-16,00:01:14.000,167,11099745,-795,0,1781568073,15035.41052138,-40.84766447999573,50681.19148776 2026-06-16,00:01:15.000,167,11099864,-795,0,1781568074,15035.376839829994,-40.87586100000044,50681.10764232001 2026-06-16,00:01:16.000,167,11099735,-795,0,1781568075,15035.36336720999,-40.8829101299998,50681.09366808 2026-06-16,00:01:17.000,167,11099698,-795,0,1781568076,15035.32294934999,-40.90405751999788,50681.10764232001 2026-06-16,00:01:18.000,167,11099753,-795,0,1781568077,15035.248849939999,-40.918155779996596,50681.12860368001 2026-06-16,00:01:19.000,167,11099825,-795,0,1781568078,15035.242113629989,-40.925204909995955,50681.12161656 2026-06-16,00:01:20.000,167,11099701,-795,0,1781568079,15035.208432079999,-40.8829101299998,50681.07270672 2026-06-16,00:01:21.000,167,11099758,-795,0,1781568080,15035.289267799999,-40.81946795999829,50681.1705264 2026-06-16,00:01:22.000,167,11099764,-795,0,1781568081,15035.34989459,-40.86176274000172,50681.24738472001 2026-06-16,00:01:23.000,167,11099747,-795,0,1781568082,15035.34315827999,-40.81946795999829,50681.28232032 2026-06-16,00:01:24.000,167,11099753,-795,0,1781568083,15035.32294934999,-40.798320570000215,50681.22642336001 2026-06-16,00:01:25.000,167,11099817,-795,0,1781568084,15035.32294934999,-40.798320570000215,50681.19847488001 2026-06-16,00:01:26.000,167,11099762,-795,0,1781568085,15035.289267799999,-40.77717318000214,50681.29629456001 2026-06-16,00:01:27.000,167,11099779,-795,0,1781568086,15035.40378506999,-40.7701240499955,50681.23341048 2026-06-16,00:01:28.000,167,11099763,-795,0,1781568087,15035.417257689995,-40.791271440000855,50681.16353928 2026-06-16,00:01:29.000,167,11099764,-795,0,1781568088,15035.417257689995,-40.798320570000215,50681.14956504001 2026-06-16,00:01:30.000,167,11099689,-795,0,1781568089,15035.42399399999,-40.756025789996784,50681.100655199996 2026-06-16,00:01:31.000,167,11099819,-795,0,1781568090,15035.437466619995,-40.756025789996784,50681.100655199996 2026-06-16,00:01:32.000,167,11099753,-795,0,1781568091,15035.498093409995,-40.756025789996784,50681.18450064 2026-06-16,00:01:33.000,167,11099732,-795,0,1781568092,15035.48462078999,-40.72782926999935,50681.156552160006 2026-06-16,00:01:34.000,167,11099765,-795,0,1781568093,15035.53177496,-40.748976659997425,50681.100655199996 2026-06-16,00:01:35.000,167,11099753,-795,0,1781568094,15035.56545650999,-40.70668188000127,50681.205462000005 2026-06-16,00:01:36.000,167,11099755,-795,0,1781568095,15035.55198389,-40.748976659997425,50681.205462000005 2026-06-16,00:01:37.000,167,11099714,-795,0,1781568096,15035.50482971999,-40.76307491999614,50681.18450064 2026-06-16,00:01:38.000,167,11099763,-795,0,1781568097,15035.437466619995,-40.748976659997425,50681.10764232001 2026-06-16,00:01:39.000,167,11099796,-795,0,1781568098,15035.45093924,-40.784222310001496,50681.21943624 2026-06-16,00:01:40.000,167,11099742,-795,0,1781568099,15035.538511269995,-40.748976659997425,50681.16353928 2026-06-16,00:01:41.000,167,11099751,-795,0,1781568100,15035.48462078999,-40.734878399998706,50681.21943624 2026-06-16,00:01:42.000,167,11099790,-795,0,1781568101,15035.558720199995,-40.756025789996784,50681.29629456001 2026-06-16,00:01:43.000,167,11099773,-795,0,1781568102,15035.56545650999,-40.7701240499955,50681.28930744 2026-06-16,00:01:44.000,167,11099723,-795,0,1781568103,15035.54524757999,-40.76307491999614,50681.324243040006 2026-06-16,00:01:45.000,167,11099668,-795,0,1781568104,15035.558720199995,-40.77717318000214,50681.24738472001 2026-06-16,00:01:46.000,167,11099796,-795,0,1781568105,15035.55198389,-40.805369699999574,50681.12161656 2026-06-16,00:01:47.000,167,11099763,-795,0,1781568106,15035.57219282,-40.83356621999701,50681.19847488001 2026-06-16,00:01:48.000,167,11099718,-795,0,1781568107,15035.619346989995,-40.85471360999509,50681.23341048 2026-06-16,00:01:49.000,167,11099730,-795,0,1781568108,15035.619346989995,-40.86176274000172,50681.17751352001 2026-06-16,00:01:50.000,167,11099752,-795,0,1781568109,15035.66650115999,-40.86881187000108,50681.19847488001 2026-06-16,00:01:51.000,167,11099740,-795,0,1781568110,15035.73386426,-40.86881187000108,50681.21943624 2026-06-16,00:01:52.000,167,11099797,-795,0,1781568111,15035.71365533,-40.87586100000044,50681.1705264 2026-06-16,00:01:53.000,167,11099690,-795,0,1781568112,15035.747336879991,-40.89700838999852,50681.14956504001 2026-06-16,00:01:54.000,167,11099689,-795,0,1781568113,15035.727127949991,-40.918155779996596,50681.14257792 2026-06-16,00:01:55.000,167,11099761,-795,0,1781568114,15035.841645219996,-40.87586100000044,50681.17751352001 2026-06-16,00:01:56.000,167,11099700,-795,0,1781568115,15035.915744630001,-40.85471360999509,50681.2403976 2026-06-16,00:01:57.000,167,11099770,-795,0,1781568116,15035.922480939997,-40.85471360999509,50681.268346079996 2026-06-16,00:01:58.000,167,11099732,-795,0,1781568117,15035.915744630001,-40.86881187000108,50681.21244912 2026-06-16,00:01:59.000,167,11099709,-795,0,1781568118,15035.868590459992,-40.89700838999852,50681.24738472001 2026-06-16,00:02:00.000,167,11099758,-795,0,1781568119,15035.834908910001,-40.974548819998745,50681.21943624 2026-06-16,00:02:01.000,167,11099694,-795,0,1781568120,15035.895535700001,-40.93930317000195,50681.14257792 2026-06-16,00:02:02.000,167,11099736,-795,0,1781568121,15035.929217249992,-40.96045056000003,50681.3102688 2026-06-16,00:02:03.000,167,11099770,-795,0,1781568122,15035.929217249992,-40.925204909995955,50681.254371840005 2026-06-16,00:02:04.000,167,11099786,-795,0,1781568123,15035.922480939997,-40.94635230000131,50681.22642336001 2026-06-16,00:02:05.000,167,11099694,-795,0,1781568124,15035.882063079996,-40.98864707999746,50681.21244912 2026-06-16,00:02:06.000,167,11099686,-795,0,1781568125,15035.909008319992,-41.00979446999554,50681.26135896 2026-06-16,00:02:07.000,167,11099849,-795,0,1781568126,15035.909008319992,-40.974548819998745,50681.303281680004 2026-06-16,00:02:08.000,167,11099819,-795,0,1781568127,15036.003316659997,-41.023892730001535,50681.40110136 2026-06-16,00:02:09.000,167,11099765,-795,0,1781568128,15035.902272009997,-41.030941860000894,50681.28930744 2026-06-16,00:02:10.000,167,11099813,-795,0,1781568129,15035.895535700001,-41.06618750999769,50681.33821728 2026-06-16,00:02:11.000,167,11099787,-795,0,1781568130,15035.888799389992,-41.04504011999961,50681.29629456001 2026-06-16,00:02:12.000,167,11099755,-795,0,1781568131,15036.023525589997,-41.023892730001535,50681.3102688 2026-06-16,00:02:13.000,167,11099776,-795,0,1781568132,15036.036998210002,-41.04504011999961,50681.324243040006 2026-06-16,00:02:14.000,167,11099837,-795,0,1781568133,15036.104361309997,-41.06618750999769,50681.35219152 2026-06-16,00:02:15.000,167,11099808,-795,0,1781568134,15036.144779169997,-41.00979446999554,50681.35917864 2026-06-16,00:02:16.000,167,11099737,-795,0,1781568135,15036.171724409993,-40.99569620999682,50681.422062720005 2026-06-16,00:02:17.000,167,11099823,-795,0,1781568136,15036.124570239997,-41.04504011999961,50681.40110136 2026-06-16,00:02:18.000,167,11099703,-795,0,1781568137,15036.225614889998,-41.06618750999769,50681.324243040006 2026-06-16,00:02:19.000,167,11099726,-795,0,1781568138,15036.212142269993,-41.04504011999961,50681.28930744 2026-06-16,00:02:20.000,167,11099799,-795,0,1781568139,15036.333395849993,-41.023892730001535,50681.45699832 2026-06-16,00:02:21.000,167,11099747,-795,0,1781568140,15036.373813709994,-41.00979446999554,50681.42904984 2026-06-16,00:02:22.000,167,11099713,-795,0,1781568141,15036.266032749998,-41.10143316000176,50681.48494680001 2026-06-16,00:02:23.000,167,11099776,-795,0,1781568142,15036.252560129993,-41.06618750999769,50681.324243040006 2026-06-16,00:02:24.000,167,11099811,-795,0,1781568143,15036.252560129993,-41.16487532999599,50681.38712712 2026-06-16,00:02:25.000,167,11099762,-795,0,1781568144,15036.313186919993,-41.10143316000176,50681.373152880005 2026-06-16,00:02:26.000,167,11099680,-795,0,1781568145,15036.266032749998,-41.12258054999984,50681.44302408001 2026-06-16,00:02:27.000,167,11099739,-795,0,1781568146,15036.279505369988,-41.18602272000135,50681.38014 2026-06-16,00:02:28.000,167,11099730,-795,0,1781568147,15036.225614889998,-41.17897359000199,50681.41507560001 2026-06-16,00:02:29.000,167,11099723,-795,0,1781568148,15036.185197029998,-41.200120980000065,50681.33821728 2026-06-16,00:02:30.000,167,11099820,-795,0,1781568149,15036.232351199993,-41.207170109999424,50681.42904984 2026-06-16,00:02:31.000,167,11099728,-795,0,1781568150,15036.272769059993,-41.200120980000065,50681.40110136 2026-06-16,00:02:32.000,167,11099763,-795,0,1781568151,15036.252560129993,-41.193071850000706,50681.422062720005 2026-06-16,00:02:33.000,167,11099729,-795,0,1781568152,15036.259296439988,-41.23536662999686,50681.45699832 2026-06-16,00:02:34.000,167,11099776,-795,0,1781568153,15036.252560129993,-41.24241575999622,50681.39411424001 2026-06-16,00:02:35.000,167,11099705,-795,0,1781568154,15036.252560129993,-41.27061228000093,50681.491933920006 2026-06-16,00:02:36.000,167,11099820,-795,0,1781568155,15036.306450609998,-41.23536662999686,50681.42904984 2026-06-16,00:02:37.000,167,11099749,-795,0,1781568156,15036.286241679998,-41.17897359000199,50681.33821728 2026-06-16,00:02:38.000,167,11099738,-795,0,1781568157,15036.340132159989,-41.16487532999599,50681.38712712 2026-06-16,00:02:39.000,167,11099785,-795,0,1781568158,15036.394022639994,-41.13667880999856,50681.47795968 2026-06-16,00:02:40.000,167,11099761,-795,0,1781568159,15036.407495259999,-41.12258054999984,50681.45699832 2026-06-16,00:02:41.000,167,11099811,-795,0,1781568160,15036.515276219994,-41.094384029995126,50681.4500112 2026-06-16,00:02:42.000,167,11099822,-795,0,1781568161,15036.468122049999,-41.094384029995126,50681.39411424001 2026-06-16,00:02:43.000,167,11099672,-795,0,1781568162,15036.528748839999,-41.13667880999856,50681.436036959996 2026-06-16,00:02:44.000,167,11099710,-795,0,1781568163,15036.535485149994,-41.04504011999961,50681.5198824 2026-06-16,00:02:45.000,167,11099725,-795,0,1781568164,15036.575903009994,-41.06618750999769,50681.41507560001 2026-06-16,00:02:46.000,167,11099723,-795,0,1781568165,15036.555694079994,-41.023892730001535,50681.53385664001 2026-06-16,00:02:47.000,167,11099809,-795,0,1781568166,15036.58937563,-41.07323663999705,50681.38712712 2026-06-16,00:02:48.000,167,11099714,-795,0,1781568167,15036.535485149994,-41.016843600002176,50681.48494680001 2026-06-16,00:02:49.000,167,11099779,-795,0,1781568168,15036.5691667,-40.98864707999746,50681.554818 2026-06-16,00:02:50.000,167,11099816,-795,0,1781568169,15036.515276219994,-41.03799099000025,50681.5198824 2026-06-16,00:02:51.000,167,11099799,-795,0,1781568170,15036.528748839999,-41.04504011999961,50681.6246892 2026-06-16,00:02:52.000,167,11099801,-795,0,1781568171,15036.495067289994,-41.03799099000025,50681.54783088 2026-06-16,00:02:53.000,167,11099651,-795,0,1781568172,15036.56243038999,-41.04504011999961,50681.51289528001 2026-06-16,00:02:54.000,167,11099811,-795,0,1781568173,15036.528748839999,-41.03799099000025,50681.638663440004 2026-06-16,00:02:55.000,167,11099663,-795,0,1781568174,15036.56243038999,-40.99569620999682,50681.57577936 2026-06-16,00:02:56.000,167,11099660,-795,0,1781568175,15036.454649429994,-41.023892730001535,50681.589753600005 2026-06-16,00:02:57.000,167,11099732,-795,0,1781568176,15036.427704189999,-41.08028576999641,50681.61770208 2026-06-16,00:02:58.000,167,11099763,-795,0,1781568177,15036.420967879989,-41.10143316000176,50681.58276648001 2026-06-16,00:02:59.000,167,11099787,-795,0,1781568178,15036.346868469998,-41.094384029995126,50681.6246892 2026-06-16,00:03:00.000,167,11099610,-795,0,1781568179,15036.394022639994,-41.03799099000025,50681.52686952 2026-06-16,00:03:01.000,167,11099814,-795,0,1781568180,15036.367077399998,-41.00979446999554,50681.540843760005 2026-06-16,00:03:02.000,167,11099879,-795,0,1781568181,15036.427704189999,-40.967499689999386,50681.47795968 2026-06-16,00:03:03.000,167,11099727,-795,0,1781568182,15036.367077399998,-40.932254039995314,50681.56180512001 2026-06-16,00:03:04.000,167,11099732,-795,0,1781568183,15036.313186919993,-41.00274533999618,50681.50590816 2026-06-16,00:03:05.000,167,11099784,-795,0,1781568184,15036.360341089989,-41.023892730001535,50681.56180512001 2026-06-16,00:03:06.000,167,11099880,-795,0,1781568185,15036.333395849993,-40.918155779996596,50681.41507560001 2026-06-16,00:03:07.000,167,11099774,-795,0,1781568186,15036.346868469998,-40.86176274000172,50681.45699832 2026-06-16,00:03:08.000,167,11099755,-795,0,1781568187,15036.394022639994,-40.95340143000067,50681.61770208 2026-06-16,00:03:09.000,167,11099911,-795,0,1781568188,15036.259296439988,-40.8829101299998,50681.50590816 2026-06-16,00:03:10.000,167,11099631,-795,0,1781568189,15036.306450609998,-40.918155779996596,50681.49892104 2026-06-16,00:03:11.000,167,11099800,-795,0,1781568190,15036.239087509988,-40.8829101299998,50681.436036959996 2026-06-16,00:03:12.000,167,11099769,-795,0,1781568191,15036.225614889998,-40.87586100000044,50681.47795968 2026-06-16,00:03:13.000,167,11099865,-795,0,1781568192,15036.245823819998,-40.77717318000214,50681.63167632001 2026-06-16,00:03:14.000,167,11099727,-795,0,1781568193,15036.205405959998,-40.77717318000214,50681.59674072 2026-06-16,00:03:15.000,167,11099778,-795,0,1781568194,15036.239087509988,-40.87586100000044,50681.75045736001 2026-06-16,00:03:16.000,167,11099832,-795,0,1781568195,15036.138042860002,-40.86176274000172,50681.63167632001 2026-06-16,00:03:17.000,167,11099843,-795,0,1781568196,15036.077416070002,-40.82651708999765,50681.61071496001 2026-06-16,00:03:18.000,167,11099798,-795,0,1781568197,15036.117833930002,-40.734878399998706,50681.61071496001 2026-06-16,00:03:19.000,167,11099808,-795,0,1781568198,15036.104361309997,-40.7701240499955,50681.66661192 2026-06-16,00:03:20.000,167,11099596,-795,0,1781568199,15036.084152379997,-40.71373101000063,50681.7644316 2026-06-16,00:03:21.000,167,11099727,-795,0,1781568200,15036.070679759992,-40.70668188000127,50681.66661192 2026-06-16,00:03:22.000,167,11099655,-795,0,1781568201,15036.104361309997,-40.748976659997425,50681.65263768001 2026-06-16,00:03:23.000,167,11099752,-795,0,1781568202,15036.151515479993,-40.798320570000215,50681.56879224 2026-06-16,00:03:24.000,167,11099813,-795,0,1781568203,15036.111097619993,-40.692583619995276,50681.589753600005 2026-06-16,00:03:25.000,167,11099887,-795,0,1781568204,15036.124570239997,-40.67848535999656,50681.67359904 2026-06-16,00:03:26.000,167,11099715,-795,0,1781568205,15036.212142269993,-40.69963275000191,50681.64565056 2026-06-16,00:03:27.000,167,11099813,-795,0,1781568206,15036.124570239997,-40.615043190002325,50681.6246892 2026-06-16,00:03:28.000,167,11099809,-795,0,1781568207,15036.178460720002,-40.615043190002325,50681.79238008 2026-06-16,00:03:29.000,167,11099704,-795,0,1781568208,15036.218878579988,-40.6361905800004,50681.74347024 2026-06-16,00:03:30.000,167,11099846,-795,0,1781568209,15036.131306549993,-40.59389579999697,50681.7644316 2026-06-16,00:03:31.000,167,11099848,-795,0,1781568210,15036.252560129993,-40.46701146000123,50681.84827704001 2026-06-16,00:03:32.000,167,11099769,-795,0,1781568211,15036.158251790002,-40.48110971999995,50681.827315680006 2026-06-16,00:03:33.000,167,11099622,-795,0,1781568212,15036.158251790002,-40.41766754999844,50681.827315680006 2026-06-16,00:03:34.000,167,11099596,-795,0,1781568213,15036.084152379997,-40.4247166799978,50681.79238008 2026-06-16,00:03:35.000,167,11099892,-795,0,1781568214,15036.050470829992,-40.43176580999716,50681.72250888 2026-06-16,00:03:36.000,167,11099713,-795,0,1781568215,15035.996580350002,-40.43881493999652,50681.84827704001 2026-06-16,00:03:37.000,167,11099822,-795,0,1781568216,15035.989844039992,-40.340127119998215,50681.84827704001 2026-06-16,00:03:38.000,167,11099833,-795,0,1781568217,15035.976371420002,-40.26963581999735,50681.8343028 2026-06-16,00:03:39.000,167,11099622,-795,0,1781568218,15035.922480939997,-40.30488147000142,50681.82032856001 2026-06-16,00:03:40.000,167,11099754,-795,0,1781568219,15035.787754739991,-40.340127119998215,50681.75045736001 2026-06-16,00:03:41.000,167,11099613,-795,0,1781568220,15035.781018429996,-40.382421900001646,50681.86225128 2026-06-16,00:03:42.000,167,11099773,-795,0,1781568221,15035.740600569996,-40.3260288599995,50681.81334144 2026-06-16,00:03:43.000,167,11099731,-795,0,1781568222,15035.740600569996,-40.283734079996066,50681.904174 2026-06-16,00:03:44.000,167,11099828,-795,0,1781568223,15035.727127949991,-40.340127119998215,50681.925135360005 2026-06-16,00:03:45.000,167,11099765,-795,0,1781568224,15035.760809499996,-40.389471030001005,50681.88321264 2026-06-16,00:03:46.000,167,11099829,-795,0,1781568225,15035.599138059995,-40.35422537999693,50681.876225520005 2026-06-16,00:03:47.000,167,11099568,-795,0,1781568226,15035.518302339995,-40.396520160000364,50681.84827704001 2026-06-16,00:03:48.000,167,11099730,-795,0,1781568227,15035.63281961,-40.43881493999652,50681.904174 2026-06-16,00:03:49.000,167,11099692,-795,0,1781568228,15035.51156603,-40.45996233000187,50681.94609672001 2026-06-16,00:03:50.000,167,11099834,-795,0,1781568229,15035.599138059995,-40.41766754999844,50681.89019976 2026-06-16,00:03:51.000,167,11099784,-795,0,1781568230,15035.55198389,-40.43881493999652,50681.89718688001 2026-06-16,00:03:52.000,167,11099842,-795,0,1781568231,15035.55198389,-40.3260288599995,50681.96007096 2026-06-16,00:03:53.000,167,11099790,-795,0,1781568232,15035.51156603,-40.340127119998215,50681.904174 2026-06-16,00:03:54.000,167,11099698,-795,0,1781568233,15035.50482971999,-40.396520160000364,50681.79936720001 2026-06-16,00:03:55.000,167,11099808,-795,0,1781568234,15035.518302339995,-40.382421900001646,50681.88321264 2026-06-16,00:03:56.000,167,11099698,-795,0,1781568235,15035.46441185999,-40.41766754999844,50681.86225128 2026-06-16,00:03:57.000,167,11099716,-795,0,1781568236,15035.4913571,-40.31897973000014,50681.84827704001 2026-06-16,00:03:58.000,167,11099857,-795,0,1781568237,15035.47114817,-40.27668494999671,50681.86923840001 2026-06-16,00:03:59.000,167,11099748,-795,0,1781568238,15035.4913571,-40.19209538999712,50681.95308384 2026-06-16,00:04:00.000,167,11099760,-795,0,1781568239,15035.42399399999,-40.14275148000161,50681.93212248 2026-06-16,00:04:01.000,167,11099809,-795,0,1781568240,15035.43073031,-40.051112789995386,50681.91116112 2026-06-16,00:04:02.000,167,11099803,-795,0,1781568241,15035.37010352,-40.12865321999561,50681.85526416 2026-06-16,00:04:03.000,167,11099749,-795,0,1781568242,15035.43073031,-40.03701452999667,50681.89019976 2026-06-16,00:04:04.000,167,11099692,-795,0,1781568243,15035.356630899994,-40.07226018000074,50681.89718688001 2026-06-16,00:04:05.000,167,11099697,-795,0,1781568244,15035.28253148999,-40.08635843999946,50681.93212248 2026-06-16,00:04:06.000,167,11099888,-795,0,1781568245,15035.275795179994,-40.01586713999859,50681.93212248 2026-06-16,00:04:07.000,167,11099649,-795,0,1781568246,15035.269058869999,-39.9665232299958,50682.09981336 2026-06-16,00:04:08.000,167,11099685,-795,0,1781568247,15035.215168389994,-39.980621490001795,50681.94609672001 2026-06-16,00:04:09.000,167,11099783,-795,0,1781568248,15035.235377319994,-39.95242496999708,50681.95308384 2026-06-16,00:04:10.000,167,11099838,-795,0,1781568249,15035.242113629989,-39.89603193000221,50681.96007096 2026-06-16,00:04:11.000,167,11099866,-795,0,1781568250,15035.26232255999,-39.874884539996856,50682.09981336 2026-06-16,00:04:12.000,167,11099744,-795,0,1781568251,15035.235377319994,-39.874884539996856,50682.06487776001 2026-06-16,00:04:13.000,167,11099738,-795,0,1781568252,15035.201695769989,-39.81849150000198,50681.995006560006 2026-06-16,00:04:14.000,167,11099673,-795,0,1781568253,15035.168014219998,-39.79029497999727,50681.91116112 2026-06-16,00:04:15.000,167,11099777,-795,0,1781568254,15035.235377319994,-39.7198036799964,50681.939109599996 2026-06-16,00:04:16.000,167,11099838,-795,0,1781568255,15035.221904699989,-39.82554063000134,50681.98801944001 2026-06-16,00:04:17.000,167,11099805,-795,0,1781568256,15035.194959459994,-39.691607159998966,50681.925135360005 2026-06-16,00:04:18.000,167,11099686,-795,0,1781568257,15035.174750529994,-39.691607159998966,50681.974045200004 2026-06-16,00:04:19.000,167,11099777,-795,0,1781568258,15035.30274041999,-39.649312379995536,50682.03692928001 2026-06-16,00:04:20.000,167,11099788,-795,0,1781568259,15035.215168389994,-39.62816498999746,50681.974045200004 2026-06-16,00:04:21.000,167,11099705,-795,0,1781568260,15035.208432079999,-39.62816498999746,50682.043916400005 2026-06-16,00:04:22.000,167,11099718,-795,0,1781568261,15035.235377319994,-39.61406672999874,50681.95308384 2026-06-16,00:04:23.000,167,11099711,-795,0,1781568262,15035.215168389994,-39.55767368999659,50682.00199368 2026-06-16,00:04:24.000,167,11099733,-795,0,1781568263,15035.181486839989,-39.56472281999595,50682.078852 2026-06-16,00:04:25.000,167,11099807,-795,0,1781568264,15035.181486839989,-39.522428039999795,50681.974045200004 2026-06-16,00:04:26.000,167,11099754,-795,0,1781568265,15035.201695769989,-39.50128065000172,50681.904174 2026-06-16,00:04:27.000,167,11099791,-795,0,1781568266,15035.208432079999,-39.45898586999829,50682.092826240005 2026-06-16,00:04:28.000,167,11099831,-795,0,1781568267,15035.215168389994,-39.50128065000172,50682.15571032001 2026-06-16,00:04:29.000,167,11099880,-795,0,1781568268,15035.208432079999,-39.56472281999595,50682.06487776001 2026-06-16,00:04:30.000,167,11099737,-795,0,1781568269,15035.120860049989,-39.49423151999508,50682.162697440006 2026-06-16,00:04:31.000,167,11099643,-795,0,1781568270,15035.093914809993,-39.55062455999723,50682.05090352 2026-06-16,00:04:32.000,167,11099681,-795,0,1781568271,15035.087178499998,-39.57177194999531,50682.17667168 2026-06-16,00:04:33.000,167,11099780,-795,0,1781568272,15035.087178499998,-39.45193673999893,50682.13474896001 2026-06-16,00:04:34.000,167,11099808,-795,0,1781568273,15035.087178499998,-39.529477169999154,50682.12077472 2026-06-16,00:04:35.000,167,11099687,-795,0,1781568274,15035.100651119988,-39.529477169999154,50682.141736080004 2026-06-16,00:04:36.000,167,11099801,-795,0,1781568275,15035.066969569998,-39.529477169999154,50682.08583912001 2026-06-16,00:04:37.000,167,11099799,-795,0,1781568276,15035.161277909989,-39.50832978000108,50682.12776184 2026-06-16,00:04:38.000,167,11099796,-795,0,1781568277,15035.168014219998,-39.43078935000085,50682.211607280005 2026-06-16,00:04:39.000,167,11099797,-795,0,1781568278,15035.194959459994,-39.36734717999934,50682.19064592 2026-06-16,00:04:40.000,167,11099724,-795,0,1781568279,15035.168014219998,-39.33210152999527,50682.07186488 2026-06-16,00:04:41.000,167,11099768,-795,0,1781568280,15035.296004109994,-39.353248920000624,50682.08583912001 2026-06-16,00:04:42.000,167,11099724,-795,0,1781568281,15035.309476729999,-39.25456110000232,50682.02994216 2026-06-16,00:04:43.000,167,11099743,-795,0,1781568282,15035.42399399999,-39.20521718999953,50682.043916400005 2026-06-16,00:04:44.000,167,11099819,-795,0,1781568283,15035.45093924,-39.15587327999674,50682.08583912001 2026-06-16,00:04:45.000,167,11099809,-795,0,1781568284,15035.47114817,-39.113578500000585,50682.141736080004 2026-06-16,00:04:46.000,167,11099821,-795,0,1781568285,15035.46441185999,-39.106529370001226,50682.06487776001 2026-06-16,00:04:47.000,167,11099717,-795,0,1781568286,15035.47114817,-39.18406980000145,50682.106800479996 2026-06-16,00:04:48.000,167,11099764,-795,0,1781568287,15035.38357613999,-39.08538197999587,50682.22558152 2026-06-16,00:04:49.000,167,11099744,-795,0,1781568288,15035.42399399999,-39.071283719997155,50682.092826240005 2026-06-16,00:04:50.000,167,11099808,-795,0,1781568289,15035.37010352,-38.99374328999693,50682.35134968001 2026-06-16,00:04:51.000,167,11099701,-795,0,1781568290,15035.28253148999,-39.120627629999944,50682.16968456 2026-06-16,00:04:52.000,167,11099800,-795,0,1781568291,15035.201695769989,-39.071283719997155,50682.211607280005 2026-06-16,00:04:53.000,167,11099847,-795,0,1781568292,15035.188223149999,-39.028988940001,50682.26750424 2026-06-16,00:04:54.000,167,11099665,-795,0,1781568293,15035.168014219998,-39.04308719999972,50682.19064592 2026-06-16,00:04:55.000,167,11099932,-795,0,1781568294,15035.040024329988,-39.057185459998436,50682.274491359996 2026-06-16,00:04:56.000,167,11099717,-795,0,1781568295,15035.093914809993,-39.04308719999972,50682.260517120005 2026-06-16,00:04:57.000,167,11099699,-795,0,1781568296,15035.060233259988,-39.04308719999972,50682.274491359996 2026-06-16,00:04:58.000,167,11099750,-795,0,1781568297,15034.925507059997,-39.120627629999944,50682.309426960004 2026-06-16,00:04:59.000,167,11099828,-795,0,1781568298,15034.837935030002,-39.13472588999866,50682.23256864001 2026-06-16,00:05:00.000,167,11099704,-795,0,1781568299,15034.817726100002,-39.17702067000209,50682.162697440006 2026-06-16,00:05:01.000,167,11099692,-795,0,1781568300,15034.851407649992,-39.106529370001226,50682.19763304 2026-06-16,00:05:02.000,167,11099747,-795,0,1781568301,15034.844671339997,-39.19111893000081,50682.07186488 2026-06-16,00:05:03.000,167,11099727,-795,0,1781568302,15034.817726100002,-39.18406980000145,50682.11378760001 2026-06-16,00:05:04.000,167,11099716,-795,0,1781568303,15034.851407649992,-39.16997153999546,50682.078852 2026-06-16,00:05:05.000,167,11099762,-795,0,1781568304,15034.891825509992,-39.240462839996326,50682.141736080004 2026-06-16,00:05:06.000,167,11099776,-795,0,1781568305,15034.810989789992,-39.18406980000145,50682.23256864001 2026-06-16,00:05:07.000,167,11099775,-795,0,1781568306,15034.831198719992,-39.14177501999802,50682.2185944 2026-06-16,00:05:08.000,167,11099770,-795,0,1781568307,15034.885089199997,-39.19816806000017,50682.162697440006 2026-06-16,00:05:09.000,167,11099713,-795,0,1781568308,15034.824462409997,-39.15587327999674,50682.06487776001 2026-06-16,00:05:10.000,167,11099730,-795,0,1781568309,15034.871616579992,-39.057185459998436,50682.01596792001 2026-06-16,00:05:11.000,167,11099717,-795,0,1781568310,15034.858143960002,-39.08538197999587,50682.092826240005 2026-06-16,00:05:12.000,167,11099738,-795,0,1781568311,15034.912034439993,-39.028988940001,50682.05789064 2026-06-16,00:05:13.000,167,11099907,-795,0,1781568312,15034.986133849998,-38.97964502999821,50682.00199368 2026-06-16,00:05:14.000,167,11099706,-795,0,1781568313,15035.026551709998,-38.944399380001414,50682.092826240005 2026-06-16,00:05:15.000,167,11099740,-795,0,1781568314,15035.013079089993,-38.9162028599967,50682.18365880001 2026-06-16,00:05:16.000,167,11099818,-795,0,1781568315,15035.019815399988,-38.9162028599967,50682.16968456 2026-06-16,00:05:17.000,167,11099747,-795,0,1781568316,15035.006342779998,-38.888006339999265,50682.141736080004 2026-06-16,00:05:18.000,167,11099770,-795,0,1781568317,15034.992870159993,-38.97259589999885,50682.15571032001 2026-06-16,00:05:19.000,167,11099695,-795,0,1781568318,15034.945715989998,-38.86685895000119,50682.1487232 2026-06-16,00:05:20.000,167,11099775,-795,0,1781568319,15034.905298129997,-38.85276068999519,50682.11378760001 2026-06-16,00:05:21.000,167,11099738,-795,0,1781568320,15034.925507059997,-38.90915372999734,50682.2185944 2026-06-16,00:05:22.000,167,11099790,-795,0,1781568321,15034.817726100002,-38.87390808000055,50682.16968456 2026-06-16,00:05:23.000,167,11099782,-795,0,1781568322,15034.784044549997,-38.888006339999265,50682.19064592 2026-06-16,00:05:24.000,167,11099776,-795,0,1781568323,15034.757099310002,-38.888006339999265,50682.12077472 2026-06-16,00:05:25.000,167,11099715,-795,0,1781568324,15034.763835619997,-38.87390808000055,50682.11378760001 2026-06-16,00:05:26.000,167,11099747,-795,0,1781568325,15034.723417759997,-38.838662429996475,50682.16968456 2026-06-16,00:05:27.000,167,11099793,-795,0,1781568326,15034.669527279992,-38.85980982000183,50682.11378760001 2026-06-16,00:05:28.000,167,11099733,-795,0,1781568327,15034.676263590001,-38.85276068999519,50682.07186488 2026-06-16,00:05:29.000,167,11099745,-795,0,1781568328,15034.696472520001,-38.80341677999968,50682.11378760001 2026-06-16,00:05:30.000,167,11099685,-795,0,1781568329,15034.696472520001,-38.75407286999689,50682.17667168 2026-06-16,00:05:31.000,167,11099772,-795,0,1781568330,15034.682999899997,-38.711778090000735,50682.19064592 2026-06-16,00:05:32.000,167,11099760,-795,0,1781568331,15034.777308240002,-38.69063069999538,50682.1487232 2026-06-16,00:05:33.000,167,11099798,-795,0,1781568332,15034.750362999992,-38.655385049998586,50682.092826240005 2026-06-16,00:05:34.000,167,11099796,-795,0,1781568333,15034.750362999992,-38.606041139995796,50681.995006560006 2026-06-16,00:05:35.000,167,11099741,-795,0,1781568334,15034.817726100002,-38.606041139995796,50682.05090352 2026-06-16,00:05:36.000,167,11099769,-795,0,1781568335,15034.844671339997,-38.55669723000028,50682.03692928001 2026-06-16,00:05:37.000,167,11099716,-795,0,1781568336,15034.844671339997,-38.54964810000092,50682.15571032001 2026-06-16,00:05:38.000,167,11099716,-795,0,1781568337,15034.864880269997,-38.486205929999414,50682.1487232 2026-06-16,00:05:39.000,167,11099750,-795,0,1781568338,15034.851407649992,-38.52145157999621,50682.09981336 2026-06-16,00:05:40.000,167,11099723,-795,0,1781568339,15034.817726100002,-38.52145157999621,50682.12077472 2026-06-16,00:05:41.000,167,11099740,-795,0,1781568340,15034.797517170002,-38.52145157999621,50682.22558152 2026-06-16,00:05:42.000,167,11099827,-795,0,1781568341,15034.777308240002,-38.436862019996624,50682.22558152 2026-06-16,00:05:43.000,167,11099786,-795,0,1781568342,15034.750362999992,-38.45096027999534,50682.26750424 2026-06-16,00:05:44.000,167,11099714,-795,0,1781568343,15034.730154069992,-38.443911149995984,50682.24654288 2026-06-16,00:05:45.000,167,11099689,-795,0,1781568344,15034.682999899997,-38.45096027999534,50682.18365880001 2026-06-16,00:05:46.000,167,11099774,-795,0,1781568345,15034.649318349992,-38.39456724000047,50682.17667168 2026-06-16,00:05:47.000,167,11099800,-795,0,1781568346,15034.662790969996,-38.40161636999983,50682.274491359996 2026-06-16,00:05:48.000,167,11099770,-795,0,1781568347,15034.581955249996,-38.373419849995116,50682.34436256 2026-06-16,00:05:49.000,167,11099755,-795,0,1781568348,15034.501119529996,-38.36637071999576,50682.28147848001 2026-06-16,00:05:50.000,167,11099841,-795,0,1781568349,15034.45396536,-38.3593215899964,50682.2884656 2026-06-16,00:05:51.000,167,11099796,-795,0,1781568350,15034.44722904999,-38.34522332999768,50682.23955576 2026-06-16,00:05:52.000,167,11099751,-795,0,1781568351,15034.43375643,-38.31702681000024,50682.2185944 2026-06-16,00:05:53.000,167,11099700,-795,0,1781568352,15034.44722904999,-38.23243725000066,50682.211607280005 2026-06-16,00:05:54.000,167,11099758,-795,0,1781568353,15034.51459215,-38.2253881200013,50682.23256864001 2026-06-16,00:05:55.000,167,11099752,-795,0,1781568354,15034.501119529996,-38.112602039997,50682.23955576 2026-06-16,00:05:56.000,167,11099805,-795,0,1781568355,15034.44722904999,-38.14784769000107,50682.24654288 2026-06-16,00:05:57.000,167,11099798,-795,0,1781568356,15034.40681118999,-38.070307260000845,50682.22558152 2026-06-16,00:05:58.000,167,11099669,-795,0,1781568357,15034.379865949995,-38.028012479997415,50682.23256864001 2026-06-16,00:05:59.000,167,11099790,-795,0,1781568358,15034.359657019995,-38.035061609996774,50682.25353000001 2026-06-16,00:06:00.000,167,11099786,-795,0,1781568359,15034.34618439999,-38.013914219998696,50682.20462016001 2026-06-16,00:06:01.000,167,11099660,-795,0,1781568360,15034.38660225999,-37.95752117999655,50682.274491359996 2026-06-16,00:06:02.000,167,11099724,-795,0,1781568361,15034.37312964,-38.020963349998055,50682.25353000001 2026-06-16,00:06:03.000,167,11099749,-795,0,1781568362,15034.31250285,-37.9786685700019,50682.23955576 2026-06-16,00:06:04.000,167,11099741,-795,0,1781568363,15034.339448089995,-37.93637378999847,50682.19763304 2026-06-16,00:06:05.000,167,11099744,-795,0,1781568364,15034.27208499,-37.99276683000062,50682.23256864001 2026-06-16,00:06:06.000,167,11099734,-795,0,1781568365,15034.23166713,-38.020963349998055,50682.18365880001 2026-06-16,00:06:07.000,167,11099716,-795,0,1781568366,15034.15083141,-37.98571770000126,50682.23955576 2026-06-16,00:06:08.000,167,11099787,-795,0,1781568367,15034.096940929994,-37.99981595999998,50682.23256864001 2026-06-16,00:06:09.000,167,11099742,-795,0,1781568368,15034.08346830999,-38.020963349998055,50682.162697440006 2026-06-16,00:06:10.000,167,11099733,-795,0,1781568369,15034.009368899999,-38.11965116999636,50682.141736080004 2026-06-16,00:06:11.000,167,11099820,-795,0,1781568370,15034.009368899999,-38.04915986999549,50682.26750424 2026-06-16,00:06:12.000,167,11099757,-795,0,1781568371,15033.935269489994,-38.035061609996774,50682.25353000001 2026-06-16,00:06:13.000,167,11099787,-795,0,1781568372,15033.928533179998,-38.084405519999564,50682.2884656 2026-06-16,00:06:14.000,167,11099773,-795,0,1781568373,15033.928533179998,-38.04915986999549,50682.30243984001 2026-06-16,00:06:15.000,167,11099704,-795,0,1781568374,15033.847697459998,-38.112602039997,50682.309426960004 2026-06-16,00:06:16.000,167,11099800,-795,0,1781568375,15033.787070669998,-38.09850377999828,50682.20462016001 2026-06-16,00:06:17.000,167,11099709,-795,0,1781568376,15033.753389119993,-38.077356390000205,50682.17667168 2026-06-16,00:06:18.000,167,11099803,-795,0,1781568377,15033.780334359988,-38.035061609996774,50682.12776184 2026-06-16,00:06:19.000,167,11099727,-795,0,1781568378,15033.793806979993,-38.020963349998055,50682.25353000001 2026-06-16,00:06:20.000,167,11099754,-795,0,1781568379,15033.867906389998,-37.98571770000126,50682.2185944 2026-06-16,00:06:21.000,167,11099748,-795,0,1781568380,15033.854433769993,-37.90817727000103,50682.274491359996 2026-06-16,00:06:22.000,167,11099753,-795,0,1781568381,15033.881379009988,-37.82358771000145,50682.3932724 2026-06-16,00:06:23.000,167,11099768,-795,0,1781568382,15033.827488529998,-37.788342059997376,50682.35134968001 2026-06-16,00:06:24.000,167,11099789,-795,0,1781568383,15033.874642699993,-37.78129292999802,50682.41423376 2026-06-16,00:06:25.000,167,11099740,-795,0,1781568384,15033.814015909993,-37.73194901999523,50682.40025952001 2026-06-16,00:06:26.000,167,11099712,-795,0,1781568385,15033.780334359988,-37.675555980000354,50682.477117840004 2026-06-16,00:06:27.000,167,11099671,-795,0,1781568386,15033.760125430003,-37.661457720001636,50682.40025952001 2026-06-16,00:06:28.000,167,11099732,-795,0,1781568387,15033.706234949997,-37.626212069997564,50682.40025952001 2026-06-16,00:06:29.000,167,11099733,-795,0,1781568388,15033.773598049993,-37.619162939998205,50682.42122088001 2026-06-16,00:06:30.000,167,11099819,-795,0,1781568389,15033.773598049993,-37.49932773000182,50682.45615648 2026-06-16,00:06:31.000,167,11099767,-795,0,1781568390,15033.760125430003,-37.435885560000315,50682.49109208001 2026-06-16,00:06:32.000,167,11099727,-795,0,1781568391,15033.652344469992,-37.428836430000956,50682.5330148 2026-06-16,00:06:33.000,167,11099684,-795,0,1781568392,15033.618662920002,-37.428836430000956,50682.498079200006 2026-06-16,00:06:34.000,167,11099676,-795,0,1781568393,15033.598453990002,-37.48522946999583,50682.58891176001 2026-06-16,00:06:35.000,167,11099729,-795,0,1781568394,15033.551299819992,-37.47113120999711,50682.44916936001 2026-06-16,00:06:36.000,167,11099753,-795,0,1781568395,15033.524354579997,-37.48522946999583,50682.40724664 2026-06-16,00:06:37.000,167,11099700,-795,0,1781568396,15033.524354579997,-37.47818033999647,50682.50506632 2026-06-16,00:06:38.000,167,11099775,-795,0,1781568397,15033.510881959992,-37.49227859999519,50682.51205344 2026-06-16,00:06:39.000,167,11099789,-795,0,1781568398,15033.537827200002,-37.45703294999839,50682.51904056001 2026-06-16,00:06:40.000,167,11099768,-795,0,1781568399,15033.537827200002,-37.41473817000224,50682.477117840004 2026-06-16,00:06:41.000,167,11099747,-795,0,1781568400,15033.605190299997,-37.442934689999674,50682.50506632 2026-06-16,00:06:42.000,167,11099780,-795,0,1781568401,15033.571508749992,-37.449983819999034,50682.47013072001 2026-06-16,00:06:43.000,167,11099744,-795,0,1781568402,15033.584981369997,-37.428836430000956,50682.49109208001 2026-06-16,00:06:44.000,167,11099752,-795,0,1781568403,15033.551299819992,-37.400639909996244,50682.49109208001 2026-06-16,00:06:45.000,167,11099732,-795,0,1781568404,15033.605190299997,-37.428836430000956,50682.477117840004 2026-06-16,00:06:46.000,167,11099712,-795,0,1781568405,15033.672553399992,-37.35834513000009,50682.49109208001 2026-06-16,00:06:47.000,167,11099695,-795,0,1781568406,15033.686026019997,-37.330148609995376,50682.51205344 2026-06-16,00:06:48.000,167,11099776,-795,0,1781568407,15033.726443879998,-37.23146078999707,50682.56096328 2026-06-16,00:06:49.000,167,11099752,-795,0,1781568408,15033.692762329993,-37.23146078999707,50682.45615648 2026-06-16,00:06:50.000,167,11099759,-795,0,1781568409,15033.611926609992,-37.217362529998354,50682.4631436 2026-06-16,00:06:51.000,167,11099738,-795,0,1781568410,15033.645608159997,-37.217362529998354,50682.41423376 2026-06-16,00:06:52.000,167,11099814,-795,0,1781568411,15033.605190299997,-37.18916601000092,50682.47013072001 2026-06-16,00:06:53.000,167,11099759,-795,0,1781568412,15033.483936719997,-37.19621514000028,50682.442182239996 2026-06-16,00:06:54.000,167,11099783,-795,0,1781568413,15033.416573620001,-37.24555904999579,50682.43519512 2026-06-16,00:06:55.000,167,11099757,-795,0,1781568414,15033.456991480001,-37.1750677500022,50682.5330148 2026-06-16,00:06:56.000,167,11099724,-795,0,1781568415,15033.456991480001,-37.14687122999749,50682.51205344 2026-06-16,00:06:57.000,167,11099778,-795,0,1781568416,15033.349210519991,-37.11867471000005,50682.3932724 2026-06-16,00:06:58.000,167,11099683,-795,0,1781568417,15033.403100999996,-37.07637992999662,50682.3583368 2026-06-16,00:06:59.000,167,11099778,-795,0,1781568418,15033.450255169992,-37.041134279999824,50682.442182239996 2026-06-16,00:07:00.000,167,11099736,-795,0,1781568419,15033.470464099992,-36.977692109998316,50682.48410496 2026-06-16,00:07:01.000,167,11099694,-795,0,1781568420,15033.443518859996,-36.991790369997034,50682.56795040001 2026-06-16,00:07:02.000,167,11099791,-795,0,1781568421,15033.396364690001,-36.977692109998316,50682.49109208001 2026-06-16,00:07:03.000,167,11099691,-795,0,1781568422,15033.376155760001,-36.977692109998316,50682.442182239996 2026-06-16,00:07:04.000,167,11099752,-755,0,1781568423,15033.369419449991,-36.977692109998316,50682.477117840004 2026-06-16,00:07:05.000,167,11099693,-795,0,1781568424,15033.376155760001,-36.9635938499996,50682.38628528 2026-06-16,00:07:06.000,167,11099739,-795,0,1781568425,15033.423309929996,-36.984741239997675,50682.45615648 2026-06-16,00:07:07.000,167,11099731,-795,0,1781568426,15033.376155760001,-36.93539733000216,50682.41423376 2026-06-16,00:07:08.000,167,11099752,-795,0,1781568427,15033.382892069996,-36.95654472000024,50682.442182239996 2026-06-16,00:07:09.000,167,11099717,-795,0,1781568428,15033.403100999996,-36.94244646000152,50682.41423376 2026-06-16,00:07:10.000,167,11099697,-795,0,1781568429,15033.382892069996,-36.93539733000216,50682.36532392 2026-06-16,00:07:11.000,167,11099662,-795,0,1781568430,15033.389628379991,-36.90015167999809,50682.41423376 2026-06-16,00:07:12.000,167,11099758,-795,0,1781568431,15033.456991480001,-36.91424993999681,50682.43519512 2026-06-16,00:07:13.000,167,11099748,-795,0,1781568432,15033.456991480001,-36.89310254999873,50682.3932724 2026-06-16,00:07:14.000,167,11099768,-795,0,1781568433,15033.409837309991,-36.94244646000152,50682.33737544 2026-06-16,00:07:15.000,167,11099745,-795,0,1781568434,15033.416573620001,-36.87195516000065,50682.38628528 2026-06-16,00:07:16.000,167,11099748,-795,0,1781568435,15033.443518859996,-36.89310254999873,50682.309426960004 2026-06-16,00:07:17.000,167,11099793,-795,0,1781568436,15033.409837309991,-36.88605341999937,50682.24654288 2026-06-16,00:07:18.000,167,11099736,-795,0,1781568437,15033.409837309991,-36.84375863999594,50682.32340120001 2026-06-16,00:07:19.000,167,11099702,-795,0,1781568438,15033.376155760001,-36.87900429000001,50682.26750424 2026-06-16,00:07:20.000,167,11099705,-795,0,1781568439,15033.396364690001,-36.857856900001934,50682.274491359996 2026-06-16,00:07:21.000,167,11099768,-795,0,1781568440,15033.436782550001,-36.87195516000065,50682.2884656 2026-06-16,00:07:22.000,167,11099747,-795,0,1781568441,15033.35594683,-36.86490603000129,50682.26750424 2026-06-16,00:07:23.000,167,11099760,-795,0,1781568442,15033.403100999996,-36.86490603000129,50682.16968456 2026-06-16,00:07:24.000,167,11099666,-795,0,1781568443,15033.477200410001,-36.8155621199985,50682.15571032001 2026-06-16,00:07:25.000,167,11099811,-795,0,1781568444,15033.436782550001,-36.808512989999144,50682.22558152 2026-06-16,00:07:26.000,167,11099766,-795,0,1781568445,15033.430046239991,-36.82261124999786,50682.23955576 2026-06-16,00:07:27.000,167,11099747,-795,0,1781568446,15033.403100999996,-36.794414730000426,50682.25353000001 2026-06-16,00:07:28.000,167,11099789,-795,0,1781568447,15033.369419449991,-36.801463859999785,50682.20462016001 2026-06-16,00:07:29.000,167,11099764,-795,0,1781568448,15033.389628379991,-36.808512989999144,50682.23256864001 2026-06-16,00:07:30.000,167,11099721,-795,0,1781568449,15033.463727789996,-36.8155621199985,50682.23256864001 2026-06-16,00:07:31.000,167,11099762,-795,0,1781568450,15033.403100999996,-36.801463859999785,50682.379298160005 2026-06-16,00:07:32.000,167,11099732,-795,0,1781568451,15033.497409340001,-36.808512989999144,50682.330388320006 2026-06-16,00:07:33.000,167,11099717,-795,0,1781568452,15033.537827200002,-36.82261124999786,50682.32340120001 2026-06-16,00:07:34.000,167,11099764,-795,0,1781568453,15033.483936719997,-36.76621820999571,50682.28147848001 2026-06-16,00:07:35.000,167,11099758,-795,0,1781568454,15033.490673029992,-36.78031647000171,50682.23955576 2026-06-16,00:07:36.000,167,11099840,-795,0,1781568455,15033.463727789996,-36.7168743000002,50682.19064592 2026-06-16,00:07:37.000,167,11099658,-795,0,1781568456,15033.483936719997,-36.7168743000002,50682.20462016001 2026-06-16,00:07:38.000,167,11099829,-795,0,1781568457,15033.497409340001,-36.745070819997636,50682.260517120005 2026-06-16,00:07:39.000,167,11099710,-795,0,1781568458,15033.510881959992,-36.69572691000212,50682.19064592 2026-06-16,00:07:40.000,167,11099723,-795,0,1781568459,15033.531090889992,-36.66048125999805,50682.20462016001 2026-06-16,00:07:41.000,167,11099759,-795,0,1781568460,15033.497409340001,-36.65343212999869,50682.20462016001 2026-06-16,00:07:42.000,167,11099784,-795,0,1781568461,15033.470464099992,-36.625235610001255,50682.23256864001 2026-06-16,00:07:43.000,167,11099762,-795,0,1781568462,15033.504145649997,-36.6040882199959,50682.17667168 2026-06-16,00:07:44.000,167,11099735,-795,0,1781568463,15033.605190299997,-36.54064605000167,50682.15571032001 2026-06-16,00:07:45.000,167,11099722,-795,0,1781568464,15033.638871850002,-36.49835126999824,50682.37231104001 2026-06-16,00:07:46.000,167,11099772,-795,0,1781568465,15033.544563509997,-36.582940829997824,50682.260517120005 2026-06-16,00:07:47.000,167,11099742,-795,0,1781568466,15033.551299819992,-36.54064605000167,50682.274491359996 2026-06-16,00:07:48.000,167,11099764,-795,0,1781568467,15033.632135539992,-36.582940829997824,50682.274491359996 2026-06-16,00:07:49.000,167,11099749,-795,0,1781568468,15033.625399229997,-36.456056490002084,50682.260517120005 2026-06-16,00:07:50.000,167,11099779,-795,0,1781568469,15033.611926609992,-36.5054003999976,50682.26750424 2026-06-16,00:07:51.000,167,11099782,-795,0,1781568470,15033.638871850002,-36.519498659996316,50682.32340120001 2026-06-16,00:07:52.000,167,11099833,-795,0,1781568471,15033.699498640002,-36.526547789995675,50682.3583368 2026-06-16,00:07:53.000,167,11099725,-795,0,1781568472,15033.733180189993,-36.51244952999696,50682.30243984001 2026-06-16,00:07:54.000,167,11099689,-795,0,1781568473,15033.733180189993,-36.48425300999952,50682.274491359996 2026-06-16,00:07:55.000,167,11099779,-795,0,1781568474,15033.766861739998,-36.51244952999696,50682.28147848001 2026-06-16,00:07:56.000,167,11099827,-795,0,1781568475,15033.733180189993,-36.53359692000231,50682.24654288 2026-06-16,00:07:57.000,167,11099770,-795,0,1781568476,15033.692762329993,-36.5054003999976,50682.20462016001 2026-06-16,00:07:58.000,167,11099767,-795,0,1781568477,15033.686026019997,-36.65343212999869,50682.12077472 2026-06-16,00:07:59.000,167,11099752,-795,0,1781568478,15033.632135539992,-36.61113734999526,50682.12077472 2026-06-16,00:08:00.000,167,11099770,-795,0,1781568479,15033.632135539992,-36.67457951999677,50682.141736080004 2026-06-16,00:08:01.000,167,11099779,-795,0,1781568480,15033.632135539992,-36.68867777999549,50682.1487232 2026-06-16,00:08:02.000,167,11099743,-795,0,1781568481,15033.571508749992,-36.70982517000084,50682.05789064 2026-06-16,00:08:03.000,167,11099778,-795,0,1781568482,15033.625399229997,-36.7168743000002,50682.12077472 2026-06-16,00:08:04.000,167,11099752,-795,0,1781568483,15033.659080780002,-36.70982517000084,50682.09981336 2026-06-16,00:08:05.000,167,11099728,-795,0,1781568484,15033.672553399992,-36.67457951999677,50682.092826240005 2026-06-16,00:08:06.000,167,11099658,-795,0,1781568485,15033.706234949997,-36.69572691000212,50682.12776184 2026-06-16,00:08:07.000,167,11099790,-795,0,1781568486,15033.706234949997,-36.68867777999549,50682.13474896001 2026-06-16,00:08:08.000,167,11099805,-795,0,1781568487,15033.739916500002,-36.69572691000212,50682.17667168 2026-06-16,00:08:09.000,167,11099806,-795,0,1781568488,15033.652344469992,-36.67457951999677,50682.11378760001 2026-06-16,00:08:10.000,167,11099746,-795,0,1781568489,15033.645608159997,-36.7168743000002,50682.11378760001 2026-06-16,00:08:11.000,167,11099738,-795,0,1781568490,15033.632135539992,-36.69572691000212,50682.16968456 2026-06-16,00:08:12.000,167,11099763,-795,0,1781568491,15033.726443879998,-36.64638299999933,50682.23256864001 2026-06-16,00:08:13.000,167,11099750,-795,0,1781568492,15033.659080780002,-36.64638299999933,50682.211607280005 2026-06-16,00:08:14.000,167,11099736,-795,0,1781568493,15033.665817089997,-36.58998995999718,50682.22558152 2026-06-16,00:08:15.000,167,11099715,-795,0,1781568494,15033.686026019997,-36.568842569999106,50682.18365880001 2026-06-16,00:08:16.000,167,11099737,-795,0,1781568495,15033.659080780002,-36.59703908999654,50682.19763304 2026-06-16,00:08:17.000,167,11099744,-795,0,1781568496,15033.665817089997,-36.61113734999526,50682.19064592 2026-06-16,00:08:18.000,167,11099697,-795,0,1781568497,15033.672553399992,-36.58998995999718,50682.15571032001 2026-06-16,00:08:19.000,167,11099805,-795,0,1781568498,15033.645608159997,-36.59703908999654,50682.17667168 2026-06-16,00:08:20.000,167,11099749,-795,0,1781568499,15033.652344469992,-36.54064605000167,50682.17667168 2026-06-16,00:08:21.000,167,11099702,-795,0,1781568500,15033.726443879998,-36.526547789995675,50682.22558152 2026-06-16,00:08:22.000,167,11099736,-795,0,1781568501,15033.733180189993,-36.47720388000016,50682.24654288 2026-06-16,00:08:23.000,167,11099824,-795,0,1781568502,15033.739916500002,-36.44195822999609,50682.26750424 2026-06-16,00:08:24.000,167,11099711,-795,0,1781568503,15033.726443879998,-36.47720388000016,50682.274491359996 2026-06-16,00:08:25.000,167,11099748,-795,0,1781568504,15033.739916500002,-36.4701547500008,50682.29545272 2026-06-16,00:08:26.000,167,11099789,-795,0,1781568505,15033.739916500002,-36.54064605000167,50682.37231104001 2026-06-16,00:08:27.000,167,11099750,-795,0,1781568506,15033.686026019997,-36.53359692000231,50682.23955576 2026-06-16,00:08:28.000,167,11099797,-795,0,1781568507,15033.746652809998,-36.519498659996316,50682.17667168 2026-06-16,00:08:29.000,167,11099800,-795,0,1781568508,15033.699498640002,-36.5054003999976,50682.26750424 2026-06-16,00:08:30.000,167,11099730,-795,0,1781568509,15033.672553399992,-36.54064605000167,50682.20462016001 2026-06-16,00:08:31.000,167,11099743,-795,0,1781568510,15033.652344469992,-36.55474431000039,50682.11378760001 2026-06-16,00:08:32.000,167,11099785,-795,0,1781568511,15033.672553399992,-36.54064605000167,50682.07186488 2026-06-16,00:08:33.000,167,11099743,-795,0,1781568512,15033.672553399992,-36.568842569999106,50682.07186488 2026-06-16,00:08:34.000,167,11099750,-795,0,1781568513,15033.659080780002,-36.568842569999106,50682.11378760001 2026-06-16,00:08:35.000,167,11099743,-795,0,1781568514,15033.706234949997,-36.5054003999976,50682.16968456 2026-06-16,00:08:36.000,167,11099718,-795,0,1781568515,15033.712971259993,-36.519498659996316,50682.03692928001 2026-06-16,00:08:37.000,167,11099684,-795,0,1781568516,15033.699498640002,-36.519498659996316,50681.96007096 2026-06-16,00:08:38.000,167,11099760,-795,0,1781568517,15033.733180189993,-36.48425300999952,50681.79238008 2026-06-16,00:08:39.000,167,11099738,-795,0,1781568518,15033.753389119993,-36.48425300999952,50681.88321264 2026-06-16,00:08:40.000,167,11099753,-795,0,1781568519,15033.733180189993,-36.4701547500008,50681.98801944001 2026-06-16,00:08:41.000,167,11099744,-795,0,1781568520,15033.760125430003,-36.4701547500008,50682.01596792001 2026-06-16,00:08:42.000,167,11099718,-795,0,1781568521,15033.820752219988,-36.4701547500008,50682.05090352 2026-06-16,00:08:43.000,167,11099759,-795,0,1781568522,15033.800543289988,-36.49835126999824,50682.02994216 2026-06-16,00:08:44.000,167,11099740,-795,0,1781568523,15033.861170079988,-36.44195822999609,50682.106800479996 2026-06-16,00:08:45.000,167,11099762,-795,0,1781568524,15033.807279599998,-36.456056490002084,50682.00199368 2026-06-16,00:08:46.000,167,11099757,-795,0,1781568525,15033.780334359988,-36.48425300999952,50682.05789064 2026-06-16,00:08:47.000,167,11099771,-795,0,1781568526,15033.800543289988,-36.44900735999545,50682.13474896001 2026-06-16,00:08:48.000,167,11099817,-795,0,1781568527,15033.787070669998,-36.46310562000144,50682.092826240005 2026-06-16,00:08:49.000,167,11099704,-795,0,1781568528,15033.739916500002,-36.49835126999824,50682.18365880001 2026-06-16,00:08:50.000,167,11099795,-795,0,1781568529,15033.719707570002,-36.519498659996316,50682.17667168 2026-06-16,00:08:51.000,167,11099783,-795,0,1781568530,15033.692762329993,-36.526547789995675,50682.15571032001 2026-06-16,00:08:52.000,167,11099744,-795,0,1781568531,15033.672553399992,-36.46310562000144,50682.19064592 2026-06-16,00:08:53.000,167,11099749,-795,0,1781568532,15033.665817089997,-36.4701547500008,50682.106800479996 2026-06-16,00:08:54.000,167,11099750,-795,0,1781568533,15033.665817089997,-36.41376170999865,50682.23256864001 2026-06-16,00:08:55.000,167,11099776,-795,0,1781568534,15033.665817089997,-36.42081083999801,50682.19064592 2026-06-16,00:08:56.000,167,11099748,-795,0,1781568535,15033.611926609992,-36.43490909999673,50682.16968456 2026-06-16,00:08:57.000,167,11099723,-795,0,1781568536,15033.605190299997,-36.42081083999801,50682.162697440006 2026-06-16,00:08:58.000,167,11099767,-795,0,1781568537,15033.551299819992,-36.44900735999545,50682.08583912001 2026-06-16,00:08:59.000,167,11099766,-795,0,1781568538,15033.564772439997,-36.43490909999673,50682.106800479996 2026-06-16,00:09:00.000,167,11099756,-795,0,1781568539,15033.504145649997,-36.456056490002084,50682.141736080004 2026-06-16,00:09:01.000,167,11099707,-795,0,1781568540,15033.524354579997,-36.41376170999865,50682.18365880001 2026-06-16,00:09:02.000,167,11099792,-795,0,1781568541,15033.504145649997,-36.44195822999609,50682.17667168 2026-06-16,00:09:03.000,167,11099803,-795,0,1781568542,15033.477200410001,-36.43490909999673,50682.11378760001 2026-06-16,00:09:04.000,167,11099710,-795,0,1781568543,15033.470464099992,-36.44900735999545,50682.08583912001 2026-06-16,00:09:05.000,167,11099768,-795,0,1781568544,15033.470464099992,-36.41376170999865,50682.09981336 2026-06-16,00:09:06.000,167,11099766,-795,0,1781568545,15033.544563509997,-36.399663449999935,50682.12776184 2026-06-16,00:09:07.000,167,11099714,-795,0,1781568546,15033.551299819992,-36.46310562000144,50682.19064592 2026-06-16,00:09:08.000,167,11099784,-795,0,1781568547,15033.564772439997,-36.42785996999737,50682.20462016001 2026-06-16,00:09:09.000,167,11099753,-795,0,1781568548,15033.611926609992,-36.392614320000575,50682.2185944 2026-06-16,00:09:10.000,167,11099768,-795,0,1781568549,15033.645608159997,-36.36441779999586,50682.19064592 2026-06-16,00:09:11.000,167,11099741,-795,0,1781568550,15033.618662920002,-36.385565190001216,50682.1487232 2026-06-16,00:09:12.000,167,11099752,-795,0,1781568551,15033.638871850002,-36.350319539997145,50682.18365880001 2026-06-16,00:09:13.000,167,11099736,-795,0,1781568552,15033.645608159997,-36.30802476000099,50682.141736080004 2026-06-16,00:09:14.000,167,11099742,-795,0,1781568553,15033.591717679992,-36.343270409997785,50682.19064592 2026-06-16,00:09:15.000,167,11099744,-795,0,1781568554,15033.578245060002,-36.32212301999971,50682.19763304 2026-06-16,00:09:16.000,167,11099758,-795,0,1781568555,15033.591717679992,-36.30802476000099,50682.16968456 2026-06-16,00:09:17.000,167,11099745,-795,0,1781568556,15033.605190299997,-36.29392650000227,50682.162697440006 2026-06-16,00:09:18.000,167,11099707,-795,0,1781568557,15033.571508749992,-36.27982823999628,50682.16968456 2026-06-16,00:09:19.000,167,11099718,-795,0,1781568558,15033.591717679992,-36.29392650000227,50682.22558152 2026-06-16,00:09:20.000,167,11099747,-795,0,1781568559,15033.584981369997,-36.27982823999628,50682.20462016001 2026-06-16,00:09:21.000,167,11099723,-795,0,1781568560,15033.531090889992,-36.27277910999692,50682.141736080004 2026-06-16,00:09:22.000,167,11099757,-795,0,1781568561,15033.497409340001,-36.29392650000227,50682.15571032001 2026-06-16,00:09:23.000,167,11099738,-795,0,1781568562,15033.564772439997,-36.286877369995636,50682.24654288 2026-06-16,00:09:24.000,167,11099685,-795,0,1781568563,15033.645608159997,-36.20228780999605,50682.30243984001 2026-06-16,00:09:25.000,167,11099745,-795,0,1781568564,15033.632135539992,-36.159993029999896,50682.23256864001 2026-06-16,00:09:26.000,167,11099759,-795,0,1781568565,15033.706234949997,-36.06835434000095,50682.22558152 2026-06-16,00:09:27.000,167,11099777,-795,0,1781568566,15033.753389119993,-36.04015781999624,50682.36532392 2026-06-16,00:09:28.000,167,11099709,-795,0,1781568567,15033.773598049993,-36.110649119997106,50682.379298160005 2026-06-16,00:09:29.000,167,11099779,-795,0,1781568568,15033.760125430003,-36.117698249996465,50682.43519512 2026-06-16,00:09:30.000,167,11099703,-795,0,1781568569,15033.692762329993,-36.15294390000054,50682.36532392 2026-06-16,00:09:31.000,167,11099767,-795,0,1781568570,15033.692762329993,-36.167042159999255,50682.35134968001 2026-06-16,00:09:32.000,167,11099809,-795,0,1781568571,15033.645608159997,-36.26572997999756,50682.379298160005 2026-06-16,00:09:33.000,167,11099772,-795,0,1781568572,15033.719707570002,-36.30802476000099,50682.442182239996 2026-06-16,00:09:34.000,167,11099736,-795,0,1781568573,15033.672553399992,-36.336221279998426,50682.3583368 2026-06-16,00:09:35.000,167,11099719,-795,0,1781568574,15033.766861739998,-36.336221279998426,50682.32340120001 2026-06-16,00:09:36.000,167,11099771,-795,0,1781568575,15033.814015909993,-36.42081083999801,50682.38628528 2026-06-16,00:09:37.000,167,11099793,-795,0,1781568576,15033.807279599998,-36.42081083999801,50682.33737544 2026-06-16,00:09:38.000,167,11099763,-795,0,1781568577,15033.834224839993,-36.44195822999609,50682.330388320006 2026-06-16,00:09:39.000,167,11099812,-795,0,1781568578,15033.861170079988,-36.456056490002084,50682.31641408 2026-06-16,00:09:40.000,167,11099774,-795,0,1781568579,15033.901587939989,-36.43490909999673,50682.32340120001 2026-06-16,00:09:41.000,167,11099774,-795,0,1781568580,15033.921796869989,-36.42785996999737,50682.41423376 2026-06-16,00:09:42.000,167,11099765,-795,0,1781568581,15033.962214729989,-36.48425300999952,50682.33737544 2026-06-16,00:09:43.000,167,11099675,-795,0,1781568582,15033.948742109998,-36.44900735999545,50682.29545272 2026-06-16,00:09:44.000,167,11099733,-795,0,1781568583,15033.888115319998,-36.44195822999609,50682.330388320006 2026-06-16,00:09:45.000,167,11099756,-795,0,1781568584,15033.874642699993,-36.47720388000016,50682.24654288 2026-06-16,00:09:46.000,167,11099743,-795,0,1781568585,15033.854433769993,-36.42081083999801,50682.16968456 2026-06-16,00:09:47.000,167,11099746,-795,0,1781568586,15033.827488529998,-36.46310562000144,50682.23256864001 2026-06-16,00:09:48.000,167,11099812,-795,0,1781568587,15033.867906389998,-36.44195822999609,50682.260517120005 2026-06-16,00:09:49.000,167,11099764,-795,0,1781568588,15033.854433769993,-36.42081083999801,50682.162697440006 2026-06-16,00:09:50.000,167,11099757,-795,0,1781568589,15033.834224839993,-36.46310562000144,50682.16968456 2026-06-16,00:09:51.000,167,11099730,-795,0,1781568590,15033.867906389998,-36.46310562000144,50682.24654288 2026-06-16,00:09:52.000,167,11099772,-795,0,1781568591,15033.793806979993,-36.43490909999673,50682.22558152 2026-06-16,00:09:53.000,167,11099747,-795,0,1781568592,15033.867906389998,-36.406712579999294,50682.17667168 2026-06-16,00:09:54.000,167,11099739,-795,0,1781568593,15033.894851629993,-36.42785996999737,50682.092826240005 2026-06-16,00:09:55.000,167,11099758,-795,0,1781568594,15033.915060559993,-36.385565190001216,50682.078852 2026-06-16,00:09:56.000,167,11099777,-795,0,1781568595,15033.894851629993,-36.385565190001216,50682.106800479996 2026-06-16,00:09:57.000,167,11099734,-795,0,1781568596,15033.982423659989,-36.392614320000575,50682.12776184 2026-06-16,00:09:58.000,167,11099755,-795,0,1781568597,15034.029577829999,-36.399663449999935,50682.19064592 2026-06-16,00:09:59.000,167,11099737,-795,0,1781568598,15034.10367723999,-36.41376170999865,50682.092826240005 2026-06-16,00:10:00.000,167,11099747,-795,0,1781568599,15034.110413549999,-36.357368669996504,50682.12776184 2026-06-16,00:10:01.000,167,11099789,-795,0,1781568600,15034.177776649994,-36.399663449999935,50682.05789064 2026-06-16,00:10:02.000,167,11099735,-795,0,1781568601,15034.2114582,-36.36441779999586,50682.00199368 2026-06-16,00:10:03.000,167,11099721,-795,0,1781568602,15034.299030229995,-36.392614320000575,50682.03692928001 2026-06-16,00:10:04.000,167,11099743,-795,0,1781568603,15034.42702011999,-36.37851606000186,50682.043916400005 2026-06-16,00:10:05.000,167,11099740,-795,0,1781568604,15034.40681118999,-36.392614320000575,50681.96007096 2026-06-16,00:10:06.000,167,11099714,-795,0,1781568605,15034.507855839991,-36.392614320000575,50681.995006560006 2026-06-16,00:10:07.000,167,11099768,-795,0,1781568606,15034.561746319996,-36.31507389000035,50681.93212248 2026-06-16,00:10:08.000,167,11099762,-795,0,1781568607,15034.689736209992,-36.343270409997785,50681.904174 2026-06-16,00:10:09.000,167,11099725,-795,0,1781568608,15034.750362999992,-36.30802476000099,50681.91116112 2026-06-16,00:10:10.000,167,11099794,-795,0,1781568609,15034.757099310002,-36.286877369995636,50682.02295504 2026-06-16,00:10:11.000,167,11099768,-795,0,1781568610,15034.736890380002,-36.286877369995636,50682.02994216 2026-06-16,00:10:12.000,167,11099777,-795,0,1781568611,15034.804253479997,-36.2586808499982,50681.98801944001 2026-06-16,00:10:13.000,167,11099773,-795,0,1781568612,15034.750362999992,-36.286877369995636,50681.96007096 2026-06-16,00:10:14.000,167,11099774,-795,0,1781568613,15034.709945139992,-36.27277910999692,50682.05090352 2026-06-16,00:10:15.000,167,11099770,-795,0,1781568614,15034.689736209992,-36.27982823999628,50682.06487776001 2026-06-16,00:10:16.000,167,11099744,-795,0,1781568615,15034.635845730001,-36.286877369995636,50682.09981336 2026-06-16,00:10:17.000,167,11099764,-795,0,1781568616,15034.608900489991,-36.31507389000035,50682.141736080004 2026-06-16,00:10:18.000,167,11099807,-795,0,1781568617,15034.561746319996,-36.32212301999971,50682.141736080004 2026-06-16,00:10:19.000,167,11099710,-795,0,1781568618,15034.629109419991,-36.24458258999948,50682.19763304 2026-06-16,00:10:20.000,167,11099769,-795,0,1781568619,15034.649318349992,-36.20933693999541,50682.24654288 2026-06-16,00:10:21.000,167,11099770,-795,0,1781568620,15034.649318349992,-36.23753346000012,50682.24654288 2026-06-16,00:10:22.000,167,11099751,-795,0,1781568621,15034.642582039996,-36.24458258999948,50682.19064592 2026-06-16,00:10:23.000,167,11099819,-795,0,1781568622,15034.53480108,-36.27982823999628,50682.15571032001 2026-06-16,00:10:24.000,167,11099806,-795,0,1781568623,15034.460701669996,-36.350319539997145,50682.1487232 2026-06-16,00:10:25.000,167,11099706,-795,0,1781568624,15034.49438322,-36.392614320000575,50682.08583912001 2026-06-16,00:10:26.000,167,11099729,-795,0,1781568625,15034.53480108,-36.350319539997145,50682.05789064 2026-06-16,00:10:27.000,167,11099764,-795,0,1781568626,15034.602164179996,-36.350319539997145,50682.02295504 2026-06-16,00:10:28.000,167,11099705,-795,0,1781568627,15034.642582039996,-36.350319539997145,50681.98103232 2026-06-16,00:10:29.000,167,11099810,-795,0,1781568628,15034.676263590001,-36.32917214999907,50681.96705808001 2026-06-16,00:10:30.000,167,11099720,-795,0,1781568629,15034.750362999992,-36.336221279998426,50681.995006560006 2026-06-16,00:10:31.000,167,11099751,-795,0,1781568630,15034.837935030002,-36.36441779999586,50681.974045200004 2026-06-16,00:10:32.000,167,11099728,-795,0,1781568631,15034.878352890002,-36.30802476000099,50681.925135360005 2026-06-16,00:10:33.000,167,11099743,-795,0,1781568632,15034.891825509992,-36.350319539997145,50681.91814824001 2026-06-16,00:10:34.000,167,11099733,-795,0,1781568633,15034.986133849998,-36.32917214999907,50681.96705808001 2026-06-16,00:10:35.000,167,11099727,-795,0,1781568634,15035.019815399988,-36.399663449999935,50682.00199368 2026-06-16,00:10:36.000,167,11099780,-795,0,1781568635,15035.013079089993,-36.399663449999935,50681.974045200004 2026-06-16,00:10:37.000,167,11099818,-795,0,1781568636,15035.060233259988,-36.44900735999545,50681.995006560006 2026-06-16,00:10:38.000,167,11099741,-795,0,1781568637,15035.093914809993,-36.44195822999609,50682.02295504 2026-06-16,00:10:39.000,167,11099727,-795,0,1781568638,15035.073705879993,-36.44195822999609,50682.07186488 2026-06-16,00:10:40.000,167,11099803,-795,0,1781568639,15035.080442189988,-36.43490909999673,50682.07186488 2026-06-16,00:10:41.000,167,11099763,-795,0,1781568640,15035.073705879993,-36.456056490002084,50682.106800479996 2026-06-16,00:10:42.000,167,11099715,-795,0,1781568641,15035.053496949993,-36.4701547500008,50682.15571032001 2026-06-16,00:10:43.000,167,11099734,-795,0,1781568642,15035.040024329988,-36.5054003999976,50682.24654288 2026-06-16,00:10:44.000,167,11099764,-795,0,1781568643,15034.965924919998,-36.49130213999888,50682.20462016001 2026-06-16,00:10:45.000,167,11099779,-795,0,1781568644,15034.959188610002,-36.519498659996316,50682.18365880001 2026-06-16,00:10:46.000,167,11099714,-795,0,1781568645,15034.959188610002,-36.49130213999888,50682.2884656 2026-06-16,00:10:47.000,167,11099773,-795,0,1781568646,15034.945715989998,-36.49835126999824,50682.3583368 2026-06-16,00:10:48.000,167,11099752,-795,0,1781568647,15034.959188610002,-36.49130213999888,50682.30243984001 2026-06-16,00:10:49.000,167,11099795,-795,0,1781568648,15034.992870159993,-36.42081083999801,50682.30243984001 2026-06-16,00:10:50.000,167,11099762,-795,0,1781568649,15034.999606469988,-36.42081083999801,50682.30243984001 2026-06-16,00:10:51.000,167,11099727,-795,0,1781568650,15034.979397540003,-36.43490909999673,50682.26750424 2026-06-16,00:10:52.000,167,11099735,-795,0,1781568651,15035.019815399988,-36.36441779999586,50682.309426960004 2026-06-16,00:10:53.000,167,11099805,-795,0,1781568652,15035.019815399988,-36.42081083999801,50682.28147848001 2026-06-16,00:10:54.000,167,11099751,-795,0,1781568653,15035.046760639998,-36.36441779999586,50682.274491359996 2026-06-16,00:10:55.000,167,11099755,-795,0,1781568654,15035.107387429998,-36.392614320000575,50682.24654288 2026-06-16,00:10:56.000,167,11099771,-795,0,1781568655,15035.134332669993,-36.42785996999737,50682.28147848001 2026-06-16,00:10:57.000,167,11099734,-795,0,1781568656,15035.141068979989,-36.406712579999294,50682.274491359996 2026-06-16,00:10:58.000,167,11099782,-795,0,1781568657,15035.147805289998,-36.44195822999609,50682.379298160005 2026-06-16,00:10:59.000,167,11099717,-795,0,1781568658,15035.201695769989,-36.47720388000016,50682.38628528 2026-06-16,00:11:00.000,167,11099710,-795,0,1781568659,15035.168014219998,-36.49835126999824,50682.330388320006 2026-06-16,00:11:01.000,167,11099772,-795,0,1781568660,15035.141068979989,-36.49835126999824,50682.32340120001 2026-06-16,00:11:02.000,167,11099762,-795,0,1781568661,15035.127596359998,-36.47720388000016,50682.38628528 2026-06-16,00:11:03.000,167,11099752,-795,0,1781568662,15035.107387429998,-36.456056490002084,50682.37231104001 2026-06-16,00:11:04.000,167,11099780,-795,0,1781568663,15035.040024329988,-36.48425300999952,50682.34436256 2026-06-16,00:11:05.000,167,11099820,-795,0,1781568664,15034.979397540003,-36.46310562000144,50682.34436256 2026-06-16,00:11:06.000,167,11099768,-795,0,1781568665,15034.965924919998,-36.456056490002084,50682.309426960004 2026-06-16,00:11:07.000,167,11099721,-795,0,1781568666,15034.891825509992,-36.456056490002084,50682.38628528 2026-06-16,00:11:08.000,167,11099739,-795,0,1781568667,15034.885089199997,-36.42785996999737,50682.33737544 2026-06-16,00:11:09.000,167,11099781,-795,0,1781568668,15034.938979680002,-36.350319539997145,50682.40724664 2026-06-16,00:11:10.000,167,11099741,-795,0,1781568669,15034.871616579992,-36.32917214999907,50682.428208000005 2026-06-16,00:11:11.000,167,11099833,-795,0,1781568670,15034.905298129997,-36.27982823999628,50682.40025952001 2026-06-16,00:11:12.000,167,11099754,-795,0,1781568671,15034.918770750002,-36.26572997999756,50682.40025952001 2026-06-16,00:11:13.000,167,11099769,-795,0,1781568672,15034.959188610002,-36.23048433000076,50682.477117840004 2026-06-16,00:11:14.000,167,11099725,-795,0,1781568673,15034.979397540003,-36.20933693999541,50682.47013072001 2026-06-16,00:11:15.000,167,11099724,-795,0,1781568674,15034.972661229993,-36.18114041999797,50682.54000192001 2026-06-16,00:11:16.000,167,11099733,-795,0,1781568675,15034.972661229993,-36.15294390000054,50682.55397616 2026-06-16,00:11:17.000,167,11099749,-795,0,1781568676,15034.979397540003,-36.14589477000118,50682.55397616 2026-06-16,00:11:18.000,167,11099849,-795,0,1781568677,15035.006342779998,-36.14589477000118,50682.56096328 2026-06-16,00:11:19.000,167,11099757,-795,0,1781568678,15035.019815399988,-36.14589477000118,50682.40025952001 2026-06-16,00:11:20.000,167,11099722,-795,0,1781568679,15035.040024329988,-36.20228780999605,50682.48410496 2026-06-16,00:11:21.000,167,11099777,-795,0,1781568680,15035.087178499998,-36.124747379995824,50682.43519512 2026-06-16,00:11:22.000,167,11099802,-795,0,1781568681,15035.040024329988,-36.13884564000182,50682.44916936001 2026-06-16,00:11:23.000,167,11099697,-795,0,1781568682,15035.019815399988,-36.18818954999733,50682.40724664 2026-06-16,00:11:24.000,167,11099764,-795,0,1781568683,15034.965924919998,-36.216386070002045,50682.4631436 2026-06-16,00:11:25.000,167,11099746,-795,0,1781568684,15034.925507059997,-36.27277910999692,50682.40724664 2026-06-16,00:11:26.000,167,11099804,-795,0,1781568685,15034.844671339997,-36.32212301999971,50682.442182239996 2026-06-16,00:11:27.000,167,11099733,-795,0,1781568686,15034.777308240002,-36.350319539997145,50682.442182239996 2026-06-16,00:11:28.000,167,11099708,-795,0,1781568687,15034.804253479997,-36.392614320000575,50682.42122088001 2026-06-16,00:11:29.000,167,11099748,-795,0,1781568688,15034.864880269997,-36.30802476000099,50682.48410496 2026-06-16,00:11:30.000,167,11099742,-795,0,1781568689,15034.858143960002,-36.30097563000163,50682.52602768 2026-06-16,00:11:31.000,167,11099839,-795,0,1781568690,15034.817726100002,-36.32917214999907,50682.58192464 2026-06-16,00:11:32.000,167,11099786,-795,0,1781568691,15034.790780859992,-36.31507389000035,50682.65878296001 2026-06-16,00:11:33.000,167,11099779,-795,0,1781568692,15034.777308240002,-36.32212301999971,50682.6727572 2026-06-16,00:11:34.000,167,11099834,-795,0,1781568693,15034.723417759997,-36.36441779999586,50682.714679920005 2026-06-16,00:11:35.000,167,11099769,-795,0,1781568694,15034.676263590001,-36.350319539997145,50682.777563999996 2026-06-16,00:11:36.000,167,11099780,-795,0,1781568695,15034.703208829997,-36.30802476000099,50682.72166704 2026-06-16,00:11:37.000,167,11099752,-795,0,1781568696,15034.682999899997,-36.30802476000099,50682.68673144001 2026-06-16,00:11:38.000,167,11099770,-795,0,1781568697,15034.649318349992,-36.32917214999907,50682.70070568 2026-06-16,00:11:39.000,167,11099792,-795,0,1781568698,15034.642582039996,-36.36441779999586,50682.75660264001 2026-06-16,00:11:40.000,167,11099753,-795,0,1781568699,15034.635845730001,-36.343270409997785,50682.68673144001 2026-06-16,00:11:41.000,167,11099796,-795,0,1781568700,15034.635845730001,-36.399663449999935,50682.70769280001 2026-06-16,00:11:42.000,167,11099760,-795,0,1781568701,15034.669527279992,-36.41376170999865,50682.67974432 2026-06-16,00:11:43.000,167,11099731,-795,0,1781568702,15034.770571929992,-36.350319539997145,50682.69371856 2026-06-16,00:11:44.000,167,11099784,-795,0,1781568703,15034.905298129997,-36.286877369995636,50682.80551248001 2026-06-16,00:11:45.000,167,11099777,-795,0,1781568704,15034.979397540003,-36.24458258999948,50682.79852536 2026-06-16,00:11:46.000,167,11099769,-795,0,1781568705,15035.040024329988,-36.18818954999733,50682.777563999996 2026-06-16,00:11:47.000,167,11099807,-795,0,1781568706,15035.141068979989,-36.19523867999669,50682.812499600004 2026-06-16,00:11:48.000,167,11099718,-795,0,1781568707,15035.275795179994,-36.117698249996465,50682.77057688 2026-06-16,00:11:49.000,167,11099739,-795,0,1781568708,15035.316213039994,-36.06130521000159,50682.78455112001 2026-06-16,00:11:50.000,167,11099779,-795,0,1781568709,15035.417257689995,-36.117698249996465,50682.763589760005 2026-06-16,00:11:51.000,167,11099697,-795,0,1781568710,15035.41052138,-36.05425608000223,50682.77057688 2026-06-16,00:11:52.000,167,11099753,-795,0,1781568711,15035.41052138,-36.09655085999839,50682.65179584 2026-06-16,00:11:53.000,167,11099793,-795,0,1781568712,15035.397048759995,-36.09655085999839,50682.61686024001 2026-06-16,00:11:54.000,167,11099768,-795,0,1781568713,15035.40378506999,-36.05425608000223,50682.546989040005 2026-06-16,00:11:55.000,167,11099754,-795,0,1781568714,15035.45093924,-36.02605955999752,50682.57493752 2026-06-16,00:11:56.000,167,11099784,-795,0,1781568715,15035.48462078999,-35.96261738999601,50682.546989040005 2026-06-16,00:11:57.000,167,11099730,-795,0,1781568716,15035.48462078999,-35.92737173999922,50682.56795040001 2026-06-16,00:11:58.000,167,11099758,-795,0,1781568717,15035.48462078999,-35.87802782999643,50682.61686024001 2026-06-16,00:11:59.000,167,11099797,-795,0,1781568718,15035.417257689995,-35.89917522000178,50682.62384736 2026-06-16,00:12:00.000,167,11099728,-795,0,1781568719,15035.37010352,-35.96261738999601,50682.55397616 2026-06-16,00:12:01.000,167,11099712,-795,0,1781568720,15035.316213039994,-35.90622435000114,50682.51205344 2026-06-16,00:12:02.000,167,11099714,-795,0,1781568721,15035.26232255999,-35.892126089995145,50682.50506632 2026-06-16,00:12:03.000,167,11099741,-795,0,1781568722,15035.289267799999,-35.87802782999643,50682.44916936001 2026-06-16,00:12:04.000,167,11099775,-795,0,1781568723,15035.269058869999,-35.82163479000155,50682.428208000005 2026-06-16,00:12:05.000,167,11099772,-795,0,1781568724,15035.275795179994,-35.78638913999748,50682.44916936001 2026-06-16,00:12:06.000,167,11099784,-795,0,1781568725,15035.26232255999,-35.78638913999748,50682.37231104001 2026-06-16,00:12:07.000,167,11099754,-795,0,1781568726,15035.26232255999,-35.74409436000133,50682.3932724 2026-06-16,00:12:08.000,167,11099750,-795,0,1781568727,15035.275795179994,-35.758192620000045,50682.379298160005 2026-06-16,00:12:09.000,167,11099739,-795,0,1781568728,15035.28253148999,-35.79343826999684,50682.44916936001 2026-06-16,00:12:10.000,167,11099727,-795,0,1781568729,15035.248849939999,-35.83573305000027,50682.37231104001 2026-06-16,00:12:11.000,167,11099740,-795,0,1781568730,15035.248849939999,-35.82868392000091,50682.442182239996 2026-06-16,00:12:12.000,167,11099714,-795,0,1781568731,15035.221904699989,-35.87097869999707,50682.3583368 2026-06-16,00:12:13.000,167,11099759,-795,0,1781568732,15035.201695769989,-35.9132734800005,50682.428208000005 2026-06-16,00:12:14.000,167,11099739,-795,0,1781568733,15035.201695769989,-35.96261738999601,50682.47013072001 2026-06-16,00:12:15.000,167,11099760,-795,0,1781568734,15035.221904699989,-35.990813910000725,50682.48410496 2026-06-16,00:12:16.000,167,11099786,-795,0,1781568735,15035.221904699989,-36.02605955999752,50682.58192464 2026-06-16,00:12:17.000,167,11099788,-795,0,1781568736,15035.26232255999,-36.06835434000095,50682.57493752 2026-06-16,00:12:18.000,167,11099835,-795,0,1781568737,15035.235377319994,-36.08950172999903,50682.602886 2026-06-16,00:12:19.000,167,11099784,-795,0,1781568738,15035.235377319994,-36.110649119997106,50682.56795040001 2026-06-16,00:12:20.000,167,11099782,-795,0,1781568739,15035.289267799999,-36.117698249996465,50682.58192464 2026-06-16,00:12:21.000,167,11099810,-795,0,1781568740,15035.34989459,-36.117698249996465,50682.63782160001 2026-06-16,00:12:22.000,167,11099842,-795,0,1781568741,15035.37010352,-36.09655085999839,50682.58192464 2026-06-16,00:12:23.000,167,11099720,-795,0,1781568742,15035.43073031,-36.08245259999967,50682.56096328 2026-06-16,00:12:24.000,167,11099765,-795,0,1781568743,15035.50482971999,-36.03310868999688,50682.5330148 2026-06-16,00:12:25.000,167,11099778,-795,0,1781568744,15035.50482971999,-35.990813910000725,50682.41423376 2026-06-16,00:12:26.000,167,11099729,-795,0,1781568745,15035.57219282,-35.90622435000114,50682.49109208001 2026-06-16,00:12:27.000,167,11099783,-795,0,1781568746,15035.700182709996,-35.85688043999835,50682.4631436 2026-06-16,00:12:28.000,167,11099767,-795,0,1781568747,15035.71365533,-35.82868392000091,50682.37231104001 2026-06-16,00:12:29.000,167,11099725,-795,0,1781568748,15035.77428212,-35.80753652999556,50682.44916936001 2026-06-16,00:12:30.000,167,11099796,-795,0,1781568749,15035.75407319,-35.72999609999533,50682.35134968001 2026-06-16,00:12:31.000,167,11099795,-795,0,1781568750,15035.77428212,-35.65950480000174,50682.3583368 2026-06-16,00:12:32.000,167,11099709,-795,0,1781568751,15035.794491050001,-35.69475044999854,50682.2884656 2026-06-16,00:12:33.000,167,11099742,-795,0,1781568752,15035.801227359996,-35.6665539300011,50682.36532392 2026-06-16,00:12:34.000,167,11099751,-795,0,1781568753,15035.75407319,-35.708848709997255,50682.35134968001 2026-06-16,00:12:35.000,167,11099715,-795,0,1781568754,15035.727127949991,-35.715897839996614,50682.41423376 2026-06-16,00:12:36.000,167,11099744,-795,0,1781568755,15035.65302854,-35.758192620000045,50682.33737544 2026-06-16,00:12:37.000,167,11099814,-795,0,1781568756,15035.57219282,-35.78638913999748,50682.3932724 2026-06-16,00:12:38.000,167,11099762,-795,0,1781568757,15035.538511269995,-35.765241749999404,50682.38628528 2026-06-16,00:12:39.000,167,11099763,-795,0,1781568758,15035.50482971999,-35.8004873999962,50682.47013072001 2026-06-16,00:12:40.000,167,11099738,-795,0,1781568759,15035.47114817,-35.814585660002194,50682.51205344 2026-06-16,00:12:41.000,167,11099679,-795,0,1781568760,15035.41052138,-35.84278217999963,50682.51205344 2026-06-16,00:12:42.000,167,11099780,-795,0,1781568761,15035.356630899994,-35.89917522000178,50682.51205344 2026-06-16,00:12:43.000,167,11099805,-795,0,1781568762,15035.289267799999,-35.885076959995786,50682.51904056001 2026-06-16,00:12:44.000,167,11099774,-795,0,1781568763,15035.34989459,-35.85688043999835,50682.602886 2026-06-16,00:12:45.000,167,11099789,-795,0,1781568764,15035.329685659999,-35.85688043999835,50682.56096328 2026-06-16,00:12:46.000,167,11099779,-795,0,1781568765,15035.356630899994,-35.87802782999643,50682.52602768 2026-06-16,00:12:47.000,167,11099742,-795,0,1781568766,15035.36336720999,-35.892126089995145,50682.5330148 2026-06-16,00:12:48.000,167,11099747,-795,0,1781568767,15035.39031245,-35.892126089995145,50682.609873119996 2026-06-16,00:12:49.000,167,11099706,-795,0,1781568768,15035.376839829994,-35.87802782999643,50682.57493752 2026-06-16,00:12:50.000,167,11099717,-795,0,1781568769,15035.376839829994,-35.82868392000091,50682.56096328 2026-06-16,00:12:51.000,167,11099801,-795,0,1781568770,15035.46441185999,-35.82868392000091,50682.65878296001 2026-06-16,00:12:52.000,167,11099711,-795,0,1781568771,15035.48462078999,-35.83573305000027,50682.62384736 2026-06-16,00:12:53.000,167,11099746,-795,0,1781568772,15035.51156603,-35.79343826999684,50682.65179584 2026-06-16,00:12:54.000,167,11099704,-795,0,1781568773,15035.55198389,-35.8004873999962,50682.68673144001 2026-06-16,00:12:55.000,167,11099755,-795,0,1781568774,15035.59240175,-35.83573305000027,50682.63782160001 2026-06-16,00:12:56.000,167,11099725,-795,0,1781568775,15035.64629222999,-35.758192620000045,50682.62384736 2026-06-16,00:12:57.000,167,11099758,-795,0,1781568776,15035.62608329999,-35.722946969995974,50682.62384736 2026-06-16,00:12:58.000,167,11099712,-795,0,1781568777,15035.599138059995,-35.751143490000686,50682.65878296001 2026-06-16,00:12:59.000,167,11099777,-795,0,1781568778,15035.60587436999,-35.765241749999404,50682.69371856 2026-06-16,00:13:00.000,167,11099807,-795,0,1781568779,15035.63281961,-35.715897839996614,50682.7426284 2026-06-16,00:13:01.000,167,11099735,-795,0,1781568780,15035.65302854,-35.708848709997255,50682.812499600004 2026-06-16,00:13:02.000,167,11099747,-795,0,1781568781,15035.63281961,-35.772290879998764,50682.763589760005 2026-06-16,00:13:03.000,167,11099728,-795,0,1781568782,15035.57219282,-35.765241749999404,50682.763589760005 2026-06-16,00:13:04.000,167,11099777,-795,0,1781568783,15035.518302339995,-35.77934000999812,50682.77057688 2026-06-16,00:13:05.000,167,11099784,-795,0,1781568784,15035.50482971999,-35.765241749999404,50682.74961552 2026-06-16,00:13:06.000,167,11099747,-795,0,1781568785,15035.4913571,-35.80753652999556,50682.80551248001 2026-06-16,00:13:07.000,167,11099824,-795,0,1781568786,15035.48462078999,-35.8004873999962,50682.74961552 2026-06-16,00:13:08.000,167,11099754,-795,0,1781568787,15035.477884479995,-35.77934000999812,50682.665770080006 2026-06-16,00:13:09.000,167,11099788,-795,0,1781568788,15035.52503864999,-35.73704523000197,50682.77057688 2026-06-16,00:13:10.000,167,11099746,-795,0,1781568789,15035.4913571,-35.72999609999533,50682.70070568 2026-06-16,00:13:11.000,167,11099753,-795,0,1781568790,15035.56545650999,-35.67360306000046,50682.70769280001 2026-06-16,00:13:12.000,167,11099778,-795,0,1781568791,15035.54524757999,-35.708848709997255,50682.65179584 2026-06-16,00:13:13.000,167,11099763,-795,0,1781568792,15035.56545650999,-35.722946969995974,50682.72166704 2026-06-16,00:13:14.000,167,11099716,-795,0,1781568793,15035.56545650999,-35.69475044999854,50682.69371856 2026-06-16,00:13:15.000,167,11099776,-795,0,1781568794,15035.60587436999,-35.63130827999703,50682.69371856 2026-06-16,00:13:16.000,167,11099735,-795,0,1781568795,15035.6934464,-35.61721001999831,50682.67974432 2026-06-16,00:13:17.000,167,11099803,-795,0,1781568796,15035.659764849996,-35.581964370001515,50682.644808720004 2026-06-16,00:13:18.000,167,11099737,-795,0,1781568797,15035.70691901999,-35.61016088999895,50682.6727572 2026-06-16,00:13:19.000,167,11099782,-795,0,1781568798,15035.73386426,-35.574915240002156,50682.714679920005 2026-06-16,00:13:20.000,167,11099743,-795,0,1781568799,15035.787754739991,-35.56786610999552,50682.67974432 2026-06-16,00:13:21.000,167,11099781,-795,0,1781568800,15035.787754739991,-35.56786610999552,50682.665770080006 2026-06-16,00:13:22.000,167,11099828,-795,0,1781568801,15035.73386426,-35.63835740999639,50682.75660264001 2026-06-16,00:13:23.000,167,11099736,-795,0,1781568802,15035.73386426,-35.63835740999639,50682.73564128001 2026-06-16,00:13:24.000,167,11099760,-795,0,1781568803,15035.60587436999,-35.68065218999982,50682.63782160001 2026-06-16,00:13:25.000,167,11099818,-795,0,1781568804,15035.59240175,-35.708848709997255,50682.77057688 2026-06-16,00:13:26.000,167,11099760,-795,0,1781568805,15035.62608329999,-35.73704523000197,50682.7426284 2026-06-16,00:13:27.000,167,11099791,-795,0,1781568806,15035.54524757999,-35.715897839996614,50682.812499600004 2026-06-16,00:13:28.000,167,11099786,-795,0,1781568807,15035.50482971999,-35.758192620000045,50682.84044808 2026-06-16,00:13:29.000,167,11099782,-795,0,1781568808,15035.477884479995,-35.72999609999533,50682.80551248001 2026-06-16,00:13:30.000,167,11099784,-795,0,1781568809,15035.477884479995,-35.78638913999748,50682.78455112001 2026-06-16,00:13:31.000,167,11099772,-795,0,1781568810,15035.50482971999,-35.814585660002194,50682.79852536 2026-06-16,00:13:32.000,167,11099760,-795,0,1781568811,15035.47114817,-35.82868392000091,50682.78455112001 2026-06-16,00:13:33.000,167,11099769,-795,0,1781568812,15035.55198389,-35.84278217999963,50682.833460960006 2026-06-16,00:13:34.000,167,11099729,-795,0,1781568813,15035.58566543999,-35.84983130999899,50682.85442232001 2026-06-16,00:13:35.000,167,11099811,-795,0,1781568814,15035.67323747,-35.87097869999707,50682.714679920005 2026-06-16,00:13:36.000,167,11099811,-795,0,1781568815,15035.6934464,-35.80753652999556,50682.78455112001 2026-06-16,00:13:37.000,167,11099718,-795,0,1781568816,15035.767545809991,-35.82163479000155,50682.77057688 2026-06-16,00:13:38.000,167,11099737,-795,0,1781568817,15035.794491050001,-35.85688043999835,50682.79153824 2026-06-16,00:13:39.000,167,11099820,-795,0,1781568818,15035.888799389992,-35.85688043999835,50682.81948672 2026-06-16,00:13:40.000,167,11099797,-795,0,1781568819,15035.962898799997,-35.84983130999899,50682.78455112001 2026-06-16,00:13:41.000,167,11099813,-795,0,1781568820,15036.016789280002,-35.84983130999899,50682.82647384001 2026-06-16,00:13:42.000,167,11099816,-795,0,1781568821,15036.084152379997,-35.86392956999771,50682.79852536 2026-06-16,00:13:43.000,167,11099718,-795,0,1781568822,15036.111097619993,-35.87802782999643,50682.812499600004 2026-06-16,00:13:44.000,167,11099801,-795,0,1781568823,15036.279505369988,-35.78638913999748,50682.87538368001 2026-06-16,00:13:45.000,167,11099795,-795,0,1781568824,15036.380550019989,-35.758192620000045,50682.93826776 2026-06-16,00:13:46.000,167,11099730,-795,0,1781568825,15036.427704189999,-35.722946969995974,50682.95922912 2026-06-16,00:13:47.000,167,11099784,-795,0,1781568826,15036.387286329998,-35.758192620000045,50682.88935792 2026-06-16,00:13:48.000,167,11099789,-795,0,1781568827,15036.434440499994,-35.722946969995974,50682.882370800005 2026-06-16,00:13:49.000,167,11099776,-795,0,1781568828,15036.380550019989,-35.708848709997255,50682.79153824 2026-06-16,00:13:50.000,167,11099823,-795,0,1781568829,15036.360341089989,-35.765241749999404,50682.9173064 2026-06-16,00:13:51.000,167,11099766,-795,0,1781568830,15036.353604779993,-35.751143490000686,50682.86839656 2026-06-16,00:13:52.000,167,11099752,-795,0,1781568831,15036.306450609998,-35.78638913999748,50682.945254879996 2026-06-16,00:13:53.000,167,11099781,-795,0,1781568832,15036.313186919993,-35.80753652999556,50682.92429352001 2026-06-16,00:13:54.000,167,11099796,-795,0,1781568833,15036.212142269993,-35.82163479000155,50682.92429352001 2026-06-16,00:13:55.000,167,11099738,-795,0,1781568834,15036.185197029998,-35.84278217999963,50682.980190480004 2026-06-16,00:13:56.000,167,11099800,-795,0,1781568835,15036.097625000002,-35.84983130999899,50682.9871776 2026-06-16,00:13:57.000,167,11099749,-795,0,1781568836,15036.104361309997,-35.934420869998576,50682.945254879996 2026-06-16,00:13:58.000,167,11099757,-795,0,1781568837,15036.036998210002,-35.983764780001366,50682.87538368001 2026-06-16,00:13:59.000,167,11099708,-795,0,1781568838,15036.010052969992,-36.00491216999944,50682.86839656 2026-06-16,00:14:00.000,167,11099731,-795,0,1781568839,15036.023525589997,-36.01901042999816,50682.84044808 2026-06-16,00:14:01.000,167,11099774,-795,0,1781568840,15036.036998210002,-36.07540347000031,50682.84044808 2026-06-16,00:14:02.000,167,11099784,-795,0,1781568841,15036.036998210002,-36.00491216999944,50682.85442232001 2026-06-16,00:14:03.000,167,11099788,-795,0,1781568842,15036.077416070002,-36.08950172999903,50682.86839656 2026-06-16,00:14:04.000,167,11099756,-795,0,1781568843,15036.124570239997,-36.0472069499956,50682.72166704 2026-06-16,00:14:05.000,167,11099804,-795,0,1781568844,15036.225614889998,-36.0119612999988,50682.665770080006 2026-06-16,00:14:06.000,167,11099765,-795,0,1781568845,15036.232351199993,-35.976715650002006,50682.714679920005 2026-06-16,00:14:07.000,167,11099789,-795,0,1781568846,15036.259296439988,-35.96966651999537,50682.75660264001 2026-06-16,00:14:08.000,167,11099752,-795,0,1781568847,15036.292977989993,-35.92737173999922,50682.79153824 2026-06-16,00:14:09.000,167,11099786,-795,0,1781568848,15036.272769059993,-35.892126089995145,50682.85442232001 2026-06-16,00:14:10.000,167,11099733,-795,0,1781568849,15036.333395849993,-35.87097869999707,50682.88935792 2026-06-16,00:14:11.000,167,11099753,-795,0,1781568850,15036.313186919993,-35.83573305000027,50682.81948672 2026-06-16,00:14:12.000,167,11099765,-795,0,1781568851,15036.292977989993,-35.814585660002194,50682.89634504 2026-06-16,00:14:13.000,167,11099789,-795,0,1781568852,15036.279505369988,-35.80753652999556,50682.89634504 2026-06-16,00:14:14.000,167,11099787,-795,0,1781568853,15036.272769059993,-35.814585660002194,50682.92429352001 2026-06-16,00:14:15.000,167,11099736,-795,0,1781568854,15036.212142269993,-35.751143490000686,50682.89634504 2026-06-16,00:14:16.000,167,11099760,-795,0,1781568855,15036.178460720002,-35.74409436000133,50682.87538368001 2026-06-16,00:14:17.000,167,11099776,-795,0,1781568856,15036.198669650003,-35.77934000999812,50682.89634504 2026-06-16,00:14:18.000,167,11099749,-795,0,1781568857,15036.144779169997,-35.751143490000686,50682.945254879996 2026-06-16,00:14:19.000,167,11099747,-795,0,1781568858,15036.124570239997,-35.77934000999812,50683.04307456001 2026-06-16,00:14:20.000,167,11099811,-795,0,1781568859,15036.097625000002,-35.751143490000686,50682.96621624 2026-06-16,00:14:21.000,167,11099774,-795,0,1781568860,15036.036998210002,-35.74409436000133,50682.92429352001 2026-06-16,00:14:22.000,167,11099769,-795,0,1781568861,15035.976371420002,-35.772290879998764,50683.001151840006 2026-06-16,00:14:23.000,167,11099765,-795,0,1781568862,15035.915744630001,-35.80753652999556,50683.00813896 2026-06-16,00:14:24.000,167,11099816,-795,0,1781568863,15035.868590459992,-35.86392956999771,50683.00813896 2026-06-16,00:14:25.000,167,11099769,-795,0,1781568864,15035.848381529991,-35.885076959995786,50682.980190480004 2026-06-16,00:14:26.000,167,11099785,-795,0,1781568865,15035.841645219996,-35.948519129997294,50683.03608744 2026-06-16,00:14:27.000,167,11099823,-795,0,1781568866,15035.781018429996,-35.976715650002006,50683.03608744 2026-06-16,00:14:28.000,167,11099752,-795,0,1781568867,15035.747336879991,-36.0119612999988,50682.99416472001 2026-06-16,00:14:29.000,167,11099764,-795,0,1781568868,15035.75407319,-35.997863040000084,50683.08499728 2026-06-16,00:14:30.000,167,11099767,-795,0,1781568869,15035.720391639996,-36.00491216999944,50683.02211320001 2026-06-16,00:14:31.000,167,11099717,-795,0,1781568870,15035.727127949991,-36.01901042999816,50683.01512608 2026-06-16,00:14:32.000,167,11099791,-795,0,1781568871,15035.720391639996,-35.983764780001366,50683.04307456001 2026-06-16,00:14:33.000,167,11099738,-795,0,1781568872,15035.720391639996,-35.95556825999665,50683.00813896 2026-06-16,00:14:34.000,167,11099737,-795,0,1781568873,15035.727127949991,-35.948519129997294,50683.01512608 2026-06-16,00:14:35.000,167,11099769,-795,0,1781568874,15035.747336879991,-35.87802782999643,50682.931280640005 2026-06-16,00:14:36.000,167,11099846,-795,0,1781568875,15035.794491050001,-35.86392956999771,50683.07102304001 2026-06-16,00:14:37.000,167,11099780,-795,0,1781568876,15035.841645219996,-35.8004873999962,50683.08499728 2026-06-16,00:14:38.000,167,11099761,-795,0,1781568877,15035.767545809991,-35.80753652999556,50683.11993288001 2026-06-16,00:14:39.000,167,11099735,-795,0,1781568878,15035.73386426,-35.772290879998764,50683.098971520005 2026-06-16,00:14:40.000,167,11099759,-795,0,1781568879,15035.700182709996,-35.79343826999684,50683.10595864 2026-06-16,00:14:41.000,167,11099808,-795,0,1781568880,15035.659764849996,-35.79343826999684,50683.001151840006 2026-06-16,00:14:42.000,167,11099818,-795,0,1781568881,15035.61261068,-35.73704523000197,50683.07102304001 2026-06-16,00:14:43.000,167,11099766,-795,0,1781568882,15035.538511269995,-35.79343826999684,50683.07801016 2026-06-16,00:14:44.000,167,11099827,-795,0,1781568883,15035.538511269995,-35.79343826999684,50683.20377832 2026-06-16,00:14:45.000,167,11099749,-795,0,1781568884,15035.47114817,-35.77934000999812,50683.12692 2026-06-16,00:14:46.000,167,11099745,-795,0,1781568885,15035.43073031,-35.79343826999684,50683.098971520005 2026-06-16,00:14:47.000,167,11099709,-795,0,1781568886,15035.417257689995,-35.78638913999748,50683.098971520005 2026-06-16,00:14:48.000,167,11099777,-795,0,1781568887,15035.336421969994,-35.77934000999812,50683.168842720006 2026-06-16,00:14:49.000,167,11099789,-795,0,1781568888,15035.309476729999,-35.79343826999684,50683.18281696 2026-06-16,00:14:50.000,167,11099792,-795,0,1781568889,15035.248849939999,-35.814585660002194,50683.18281696 2026-06-16,00:14:51.000,167,11099774,-795,0,1781568890,15035.228641009999,-35.84983130999899,50683.15486848 2026-06-16,00:14:52.000,167,11099781,-795,0,1781568891,15035.201695769989,-35.92032260999986,50683.18980408001 2026-06-16,00:14:53.000,167,11099754,-795,0,1781568892,15035.188223149999,-35.934420869998576,50683.16185560001 2026-06-16,00:14:54.000,167,11099765,-795,0,1781568893,15035.161277909989,-35.948519129997294,50683.10595864 2026-06-16,00:14:55.000,167,11099757,-795,0,1781568894,15035.201695769989,-35.96261738999601,50683.07102304001 2026-06-16,00:14:56.000,167,11099753,-795,0,1781568895,15035.221904699989,-35.990813910000725,50683.12692 2026-06-16,00:14:57.000,167,11099729,-795,0,1781568896,15035.269058869999,-35.976715650002006,50683.12692 2026-06-16,00:14:58.000,167,11099741,-795,0,1781568897,15035.296004109994,-35.92032260999986,50683.14089424001 2026-06-16,00:14:59.000,167,11099754,-795,0,1781568898,15035.34315827999,-35.89917522000178,50683.13390712 2026-06-16,00:15:00.000,167,11099694,-795,0,1781568899,15035.376839829994,-35.86392956999771,50683.18980408001 2026-06-16,00:15:01.000,167,11099777,-795,0,1781568900,15035.437466619995,-35.84983130999899,50683.16185560001 2026-06-16,00:15:02.000,167,11099726,-795,0,1781568901,15035.53177496,-35.814585660002194,50683.24570104 2026-06-16,00:15:03.000,167,11099712,-795,0,1781568902,15035.538511269995,-35.758192620000045,50683.17582984 2026-06-16,00:15:04.000,167,11099826,-795,0,1781568903,15035.58566543999,-35.715897839996614,50683.21076544001 2026-06-16,00:15:05.000,167,11099758,-795,0,1781568904,15035.64629222999,-35.68065218999982,50683.22473968 2026-06-16,00:15:06.000,167,11099685,-795,0,1781568905,15035.70691901999,-35.62425914999767,50683.24570104 2026-06-16,00:15:07.000,167,11099733,-795,0,1781568906,15035.71365533,-35.61721001999831,50683.17582984 2026-06-16,00:15:08.000,167,11099779,-795,0,1781568907,15035.747336879991,-35.56786610999552,50683.25268816 2026-06-16,00:15:09.000,167,11099763,-795,0,1781568908,15035.6934464,-35.51147307000065,50683.11294576 2026-06-16,00:15:10.000,167,11099793,-795,0,1781568909,15035.720391639996,-35.51147307000065,50683.147881360004 2026-06-16,00:15:11.000,167,11099764,-795,0,1781568910,15035.68671008999,-35.49737481000193,50683.16185560001 2026-06-16,00:15:12.000,167,11099720,-795,0,1781568911,15035.66650115999,-35.46212915999786,50683.17582984 2026-06-16,00:15:13.000,167,11099789,-795,0,1781568912,15035.720391639996,-35.37753959999827,50683.13390712 2026-06-16,00:15:14.000,167,11099759,-795,0,1781568913,15035.77428212,-35.33524482000212,50683.266662400005 2026-06-16,00:15:15.000,167,11099744,-795,0,1781568914,15035.814699980001,-35.33524482000212,50683.30858512001 2026-06-16,00:15:16.000,167,11099676,-795,0,1781568915,15035.73386426,-35.314097429996764,50683.3714692 2026-06-16,00:15:17.000,167,11099753,-795,0,1781568916,15035.6934464,-35.314097429996764,50683.32954648001 2026-06-16,00:15:18.000,167,11099793,-795,0,1781568917,15035.679973779996,-35.32819568999548,50683.39941768 2026-06-16,00:15:19.000,167,11099709,-795,0,1781568918,15035.66650115999,-35.342293950001476,50683.364482080004 2026-06-16,00:15:20.000,167,11099766,-795,0,1781568919,15035.64629222999,-35.33524482000212,50683.385443440005 2026-06-16,00:15:21.000,167,11099752,-795,0,1781568920,15035.659764849996,-35.349343080000835,50683.35050784 2026-06-16,00:15:22.000,167,11099715,-795,0,1781568921,15035.66650115999,-35.363441339999554,50683.40640480001 2026-06-16,00:15:23.000,167,11099761,-795,0,1781568922,15035.57219282,-35.412785250002344,50683.35749496001 2026-06-16,00:15:24.000,167,11099770,-795,0,1781568923,15035.53177496,-35.39163785999699,50683.28762376001 2026-06-16,00:15:25.000,167,11099708,-795,0,1781568924,15035.538511269995,-35.43393264000042,50683.29461088 2026-06-16,00:15:26.000,167,11099788,-795,0,1781568925,15035.46441185999,-35.39868698999635,50683.196791200004 2026-06-16,00:15:27.000,167,11099735,-795,0,1781568926,15035.56545650999,-35.37753959999827,50683.18980408001 2026-06-16,00:15:28.000,167,11099798,-795,0,1781568927,15035.578929129995,-35.40573611999571,50683.10595864 2026-06-16,00:15:29.000,167,11099770,-795,0,1781568928,15035.58566543999,-35.38458872999763,50683.14089424001 2026-06-16,00:15:30.000,167,11099672,-795,0,1781568929,15035.56545650999,-35.32819568999548,50683.147881360004 2026-06-16,00:15:31.000,167,11099764,-795,0,1781568930,15035.60587436999,-35.314097429996764,50683.15486848 2026-06-16,00:15:32.000,167,11099738,-795,0,1781568931,15035.619346989995,-35.314097429996764,50683.13390712 2026-06-16,00:15:33.000,167,11099816,-795,0,1781568932,15035.63281961,-35.314097429996764,50683.13390712 2026-06-16,00:15:34.000,167,11099698,-795,0,1781568933,15035.659764849996,-35.314097429996764,50683.14089424001 2026-06-16,00:15:35.000,167,11099749,-795,0,1781568934,15035.65302854,-35.27180265000061,50683.02910032 2026-06-16,00:15:36.000,167,11099726,-795,0,1781568935,15035.65302854,-35.26475352000125,50683.050061680005 2026-06-16,00:15:37.000,167,11099804,-795,0,1781568936,15035.66650115999,-35.32819568999548,50683.196791200004 2026-06-16,00:15:38.000,167,11099759,-795,0,1781568937,15035.619346989995,-35.32819568999548,50683.12692 2026-06-16,00:15:39.000,167,11099791,-795,0,1781568938,15035.60587436999,-35.314097429996764,50683.11294576 2026-06-16,00:15:40.000,167,11099807,-795,0,1781568939,15035.57219282,-35.32114655999612,50683.13390712 2026-06-16,00:15:41.000,167,11099809,-795,0,1781568940,15035.52503864999,-35.32819568999548,50683.22473968 2026-06-16,00:15:42.000,167,11099771,-795,0,1781568941,15035.558720199995,-35.27180265000061,50683.22473968 2026-06-16,00:15:43.000,167,11099791,-795,0,1781568942,15035.558720199995,-35.27885177999997,50683.25268816 2026-06-16,00:15:44.000,167,11099729,-795,0,1781568943,15035.53177496,-35.21540960999846,50683.24570104 2026-06-16,00:15:45.000,167,11099790,-795,0,1781568944,15035.53177496,-35.2083604799991,50683.18980408001 2026-06-16,00:15:46.000,167,11099782,-795,0,1781568945,15035.50482971999,-35.15901656999631,50683.18980408001 2026-06-16,00:15:47.000,167,11099723,-795,0,1781568946,15035.55198389,-35.14491830999759,50683.24570104 2026-06-16,00:15:48.000,167,11099712,-795,0,1781568947,15035.51156603,-35.1096726600008,50683.30858512001 2026-06-16,00:15:49.000,167,11099805,-795,0,1781568948,15035.53177496,-35.074427009996725,50683.27364952 2026-06-16,00:15:50.000,167,11099783,-795,0,1781568949,15035.51156603,-34.954591800000344,50683.20377832 2026-06-16,00:15:51.000,167,11099731,-795,0,1781568950,15035.53177496,-34.92639527999563,50683.18281696 2026-06-16,00:15:52.000,167,11099750,-795,0,1781568951,15035.55198389,-34.88410049999948,50683.217752560005 2026-06-16,00:15:53.000,167,11099760,-795,0,1781568952,15035.56545650999,-34.80656006999925,50683.30858512001 2026-06-16,00:15:54.000,167,11099774,-795,0,1781568953,15035.58566543999,-34.7501670299971,50683.24570104 2026-06-16,00:15:55.000,167,11099748,-795,0,1781568954,15035.51156603,-34.68672485999559,50683.20377832 2026-06-16,00:15:56.000,167,11099755,-795,0,1781568955,15035.558720199995,-34.62328269000136,50683.23871392001 2026-06-16,00:15:57.000,167,11099745,-795,0,1781568956,15035.477884479995,-34.62328269000136,50683.30858512001 2026-06-16,00:15:58.000,167,11099677,-795,0,1781568957,15035.51156603,-34.545742260001134,50683.28063664 2026-06-16,00:15:59.000,167,11099732,-795,0,1781568958,15035.45093924,-34.51049660999706,50683.17582984 2026-06-16,00:16:00.000,167,11099768,-795,0,1781568959,15035.397048759995,-34.489349219998985,50683.18980408001 2026-06-16,00:16:01.000,167,11099801,-795,0,1781568960,15035.41052138,-34.482300089999626,50683.25268816 2026-06-16,00:16:02.000,167,11099756,-795,0,1781568961,15035.43073031,-34.41180878999876,50683.301598 2026-06-16,00:16:03.000,167,11099754,-795,0,1781568962,15035.37010352,-34.4047596599994,50683.35050784 2026-06-16,00:16:04.000,167,11099767,-795,0,1781568963,15035.356630899994,-34.45410357000219,50683.5112116 2026-06-16,00:16:05.000,167,11099808,-795,0,1781568964,15035.248849939999,-34.46115270000155,50683.56710856 2026-06-16,00:16:06.000,167,11099796,-795,0,1781568965,15035.188223149999,-34.46115270000155,50683.49723736001 2026-06-16,00:16:07.000,167,11099785,-795,0,1781568966,15035.134332669993,-34.51049660999706,50683.51819872 2026-06-16,00:16:08.000,167,11099712,-795,0,1781568967,15035.026551709998,-34.57393877999857,50683.504224480006 2026-06-16,00:16:09.000,167,11099825,-795,0,1781568968,15034.986133849998,-34.63738095000008,50683.553134320005 2026-06-16,00:16:10.000,167,11099822,-795,0,1781568969,15034.918770750002,-34.68672485999559,50683.504224480006 2026-06-16,00:16:11.000,167,11099830,-795,0,1781568970,15034.824462409997,-34.665577469997515,50683.49025024 2026-06-16,00:16:12.000,167,11099785,-795,0,1781568971,15034.784044549997,-34.679675729996234,50683.44832752 2026-06-16,00:16:13.000,167,11099755,-795,0,1781568972,15034.736890380002,-34.68672485999559,50683.434353280005 2026-06-16,00:16:14.000,167,11099808,-795,0,1781568973,15034.669527279992,-34.69377399000223,50683.42736616001 2026-06-16,00:16:15.000,167,11099810,-795,0,1781568974,15034.669527279992,-34.665577469997515,50683.5112116 2026-06-16,00:16:16.000,167,11099718,-795,0,1781568975,15034.676263590001,-34.58803703999729,50683.45531464001 2026-06-16,00:16:17.000,167,11099754,-795,0,1781568976,15034.716681450001,-34.53164399999514,50683.5112116 2026-06-16,00:16:18.000,167,11099746,-795,0,1781568977,15034.730154069992,-34.51049660999706,50683.5112116 2026-06-16,00:16:19.000,167,11099755,-795,0,1781568978,15034.730154069992,-34.53164399999514,50683.44832752 2026-06-16,00:16:20.000,167,11099809,-795,0,1781568979,15034.723417759997,-34.51049660999706,50683.47627600001 2026-06-16,00:16:21.000,167,11099785,-795,0,1781568980,15034.716681450001,-34.46820183000091,50683.46928888 2026-06-16,00:16:22.000,167,11099777,-795,0,1781568981,15034.703208829997,-34.489349219998985,50683.5112116 2026-06-16,00:16:23.000,167,11099833,-795,0,1781568982,15034.642582039996,-34.482300089999626,50683.4413404 2026-06-16,00:16:24.000,167,11099831,-795,0,1781568983,15034.676263590001,-34.482300089999626,50683.39243056 2026-06-16,00:16:25.000,167,11099843,-795,0,1781568984,15034.669527279992,-34.45410357000219,50683.29461088 2026-06-16,00:16:26.000,167,11099825,-795,0,1781568985,15034.615636800001,-34.5034474799977,50683.315572240004 2026-06-16,00:16:27.000,167,11099770,-795,0,1781568986,15034.615636800001,-34.55279139000049,50683.3714692 2026-06-16,00:16:28.000,167,11099769,-795,0,1781568987,15034.622373109996,-34.496398349998344,50683.364482080004 2026-06-16,00:16:29.000,167,11099739,-795,0,1781568988,15034.602164179996,-34.538693130001775,50683.39243056 2026-06-16,00:16:30.000,167,11099787,-795,0,1781568989,15034.561746319996,-34.51754573999642,50683.4413404 2026-06-16,00:16:31.000,167,11099780,-795,0,1781568990,15034.541537389996,-34.609184429995366,50683.37845632001 2026-06-16,00:16:32.000,167,11099850,-795,0,1781568991,15034.501119529996,-34.616233560002,50683.32954648001 2026-06-16,00:16:33.000,167,11099797,-795,0,1781568992,15034.460701669996,-34.62328269000136,50683.336533600006 2026-06-16,00:16:34.000,167,11099837,-795,0,1781568993,15034.460701669996,-34.63738095000008,50683.364482080004 2026-06-16,00:16:35.000,167,11099725,-795,0,1781568994,15034.45396536,-34.658528339998156,50683.35749496001 2026-06-16,00:16:36.000,167,11099794,-795,0,1781568995,15034.43375643,-34.658528339998156,50683.336533600006 2026-06-16,00:16:37.000,167,11099716,-795,0,1781568996,15034.400074879995,-34.679675729996234,50683.336533600006 2026-06-16,00:16:38.000,167,11099734,-795,0,1781568997,15034.38660225999,-34.707872250000946,50683.336533600006 2026-06-16,00:16:39.000,167,11099776,-795,0,1781568998,15034.339448089995,-34.63738095000008,50683.25967528001 2026-06-16,00:16:40.000,167,11099774,-795,0,1781568999,15034.30576653999,-34.6514792099988,50683.315572240004 2026-06-16,00:16:41.000,167,11099786,-795,0,1781569000,15034.339448089995,-34.63033182000072,50683.385443440005 2026-06-16,00:16:42.000,167,11099730,-795,0,1781569001,15034.32597546999,-34.58803703999729,50683.28762376001 2026-06-16,00:16:43.000,167,11099778,-795,0,1781569002,15034.339448089995,-34.58803703999729,50683.28762376001 2026-06-16,00:16:44.000,167,11099787,-795,0,1781569003,15034.319239159995,-34.53164399999514,50683.301598 2026-06-16,00:16:45.000,167,11099785,-795,0,1781569004,15034.339448089995,-34.496398349998344,50683.3714692 2026-06-16,00:16:46.000,167,11099702,-795,0,1781569005,15034.32597546999,-34.41180878999876,50683.315572240004 2026-06-16,00:16:47.000,167,11099797,-795,0,1781569006,15034.36639332999,-34.34131748999789,50683.32954648001 2026-06-16,00:16:48.000,167,11099806,-795,0,1781569007,15034.34618439999,-34.33426835999853,50683.40640480001 2026-06-16,00:16:49.000,167,11099746,-795,0,1781569008,15034.339448089995,-34.263777059997665,50683.217752560005 2026-06-16,00:16:50.000,167,11099823,-795,0,1781569009,15034.32597546999,-34.24967879999895,50683.25268816 2026-06-16,00:16:51.000,167,11099805,-795,0,1781569010,15034.34618439999,-34.22853141000087,50683.27364952 2026-06-16,00:16:52.000,167,11099823,-795,0,1781569011,15034.43375643,-34.27787531999638,50683.35749496001 2026-06-16,00:16:53.000,167,11099754,-795,0,1781569012,15034.440492739996,-34.22853141000087,50683.42736616001 2026-06-16,00:16:54.000,167,11099793,-795,0,1781569013,15034.43375643,-34.18623662999744,50683.336533600006 2026-06-16,00:16:55.000,167,11099745,-795,0,1781569014,15034.4135475,-34.207384019995516,50683.3714692 2026-06-16,00:16:56.000,167,11099779,-795,0,1781569015,15034.440492739996,-34.15804011,50683.35749496001 2026-06-16,00:16:57.000,167,11099794,-795,0,1781569016,15034.420283809995,-34.17213836999872,50683.32954648001 2026-06-16,00:16:58.000,167,11099782,-795,0,1781569017,15034.440492739996,-34.17918749999808,50683.3714692 2026-06-16,00:16:59.000,167,11099809,-795,0,1781569018,15034.45396536,-34.18623662999744,50683.41339192 2026-06-16,00:17:00.000,167,11099809,-795,0,1781569019,15034.51459215,-34.136892720001924,50683.44832752 2026-06-16,00:17:01.000,167,11099754,-795,0,1781569020,15034.480910599996,-34.14394185000128,50683.49025024 2026-06-16,00:17:02.000,167,11099845,-795,0,1781569021,15034.480910599996,-34.080499679999775,50683.44832752 2026-06-16,00:17:03.000,167,11099746,-795,0,1781569022,15034.507855839991,-34.045254029995704,50683.364482080004 2026-06-16,00:17:04.000,167,11099758,-795,0,1781569023,15034.521328459996,-34.038204899996344,50683.364482080004 2026-06-16,00:17:05.000,167,11099750,-795,0,1781569024,15034.521328459996,-34.024106639997626,50683.315572240004 2026-06-16,00:17:06.000,167,11099767,-795,0,1781569025,15034.47417429,-33.99591012000019,50683.25268816 2026-06-16,00:17:07.000,167,11099775,-795,0,1781569026,15034.44722904999,-34.038204899996344,50683.25967528001 2026-06-16,00:17:08.000,167,11099779,-795,0,1781569027,15034.400074879995,-34.05230316000234,50683.25967528001 2026-06-16,00:17:09.000,167,11099753,-795,0,1781569028,15034.40681118999,-34.024106639997626,50683.15486848 2026-06-16,00:17:10.000,167,11099807,-795,0,1781569029,15034.39333857,-34.01000837999891,50683.27364952 2026-06-16,00:17:11.000,167,11099800,-795,0,1781569030,15034.400074879995,-33.99591012000019,50683.25967528001 2026-06-16,00:17:12.000,167,11099802,-795,0,1781569031,15034.400074879995,-34.01000837999891,50683.25967528001 2026-06-16,00:17:13.000,167,11099743,-795,0,1781569032,15034.35292071,-33.98886099000083,50683.196791200004 2026-06-16,00:17:14.000,167,11099693,-795,0,1781569033,15034.359657019995,-33.97476273000211,50683.20377832 2026-06-16,00:17:15.000,167,11099746,-795,0,1781569034,15034.33271178,-33.96066446999612,50683.168842720006 2026-06-16,00:17:16.000,167,11099716,-795,0,1781569035,15034.32597546999,-33.897222300001886,50683.14089424001 2026-06-16,00:17:17.000,167,11099757,-795,0,1781569036,15034.339448089995,-33.87607490999653,50683.217752560005 2026-06-16,00:17:18.000,167,11099760,-795,0,1781569037,15034.319239159995,-33.83378013000038,50683.24570104 2026-06-16,00:17:19.000,167,11099781,-795,0,1781569038,15034.32597546999,-33.861976649997814,50683.25967528001 2026-06-16,00:17:20.000,167,11099790,-795,0,1781569039,15034.31250285,-33.81968187000166,50683.25268816 2026-06-16,00:17:21.000,167,11099818,-795,0,1781569040,15034.27208499,-33.861976649997814,50683.21076544001 2026-06-16,00:17:22.000,167,11099779,-795,0,1781569041,15034.27208499,-33.78443621999759,50683.147881360004 2026-06-16,00:17:23.000,167,11099815,-795,0,1781569042,15034.2114582,-33.79148534999695,50683.09198440001 2026-06-16,00:17:24.000,167,11099853,-795,0,1781569043,15034.19124927,-33.78443621999759,50683.11294576 2026-06-16,00:17:25.000,167,11099752,-795,0,1781569044,15034.22493081999,-33.8126327400023,50683.16185560001 2026-06-16,00:17:26.000,167,11099773,-795,0,1781569045,15034.19124927,-33.76328882999951,50683.196791200004 2026-06-16,00:17:27.000,167,11099781,-795,0,1781569046,15034.157567719994,-33.76328882999951,50683.196791200004 2026-06-16,00:17:28.000,167,11099719,-795,0,1781569047,15034.12388616999,-33.77738708999823,50683.14089424001 2026-06-16,00:17:29.000,167,11099770,-795,0,1781569048,15034.110413549999,-33.72099404999608,50683.23871392001 2026-06-16,00:17:30.000,167,11099757,-795,0,1781569049,15034.090204619999,-33.735092310002074,50683.09198440001 2026-06-16,00:17:31.000,167,11099778,-795,0,1781569050,15034.022841519989,-33.678699269999925,50683.13390712 2026-06-16,00:17:32.000,167,11099787,-795,0,1781569051,15034.002632589989,-33.671650140000565,50683.15486848 2026-06-16,00:17:33.000,167,11099778,-795,0,1781569052,15033.968951039999,-33.685748399999284,50683.09198440001 2026-06-16,00:17:34.000,167,11099766,-795,0,1781569053,15033.962214729989,-33.60820796999906,50683.147881360004 2026-06-16,00:17:35.000,167,11099736,-795,0,1781569054,15033.982423659989,-33.60820796999906,50683.16185560001 2026-06-16,00:17:36.000,167,11099736,-795,0,1781569055,15033.968951039999,-33.55886405999627,50683.15486848 2026-06-16,00:17:37.000,167,11099775,-795,0,1781569056,15033.975687349994,-33.58001145000162,50683.11294576 2026-06-16,00:17:38.000,167,11099767,-795,0,1781569057,15033.982423659989,-33.4883727599954,50683.13390712 2026-06-16,00:17:39.000,167,11099747,-795,0,1781569058,15033.975687349994,-33.439028849999886,50683.168842720006 2026-06-16,00:17:40.000,167,11099742,-795,0,1781569059,15034.016105209994,-33.403783199995814,50683.11294576 2026-06-16,00:17:41.000,167,11099783,-795,0,1781569060,15034.022841519989,-33.34034103000158,50683.14089424001 2026-06-16,00:17:42.000,167,11099846,-795,0,1781569061,15034.04305044999,-33.34034103000158,50683.09198440001 2026-06-16,00:17:43.000,167,11099779,-795,0,1781569062,15034.049786759999,-33.31214450999687,50683.20377832 2026-06-16,00:17:44.000,167,11099785,-795,0,1781569063,15034.08346830999,-33.34739016000094,50683.32954648001 2026-06-16,00:17:45.000,167,11099794,-795,0,1781569064,15034.076731999994,-33.32624276999559,50683.301598 2026-06-16,00:17:46.000,167,11099792,-795,0,1781569065,15034.022841519989,-33.34739016000094,50683.25268816 2026-06-16,00:17:47.000,167,11099763,-795,0,1781569066,15033.982423659989,-33.36853754999902,50683.2317268 2026-06-16,00:17:48.000,167,11099777,-795,0,1781569067,15033.874642699993,-33.3544392900003,50683.217752560005 2026-06-16,00:17:49.000,167,11099764,-795,0,1781569068,15033.888115319998,-33.396734069996455,50683.217752560005 2026-06-16,00:17:50.000,167,11099836,-795,0,1781569069,15033.780334359988,-33.46017623999796,50683.196791200004 2026-06-16,00:17:51.000,167,11099769,-795,0,1781569070,15033.746652809998,-33.4883727599954,50683.27364952 2026-06-16,00:17:52.000,167,11099772,-795,0,1781569071,15033.766861739998,-33.46722536999732,50683.315572240004 2026-06-16,00:17:53.000,167,11099819,-795,0,1781569072,15033.665817089997,-33.47427449999668,50683.2317268 2026-06-16,00:17:54.000,167,11099781,-795,0,1781569073,15033.605190299997,-33.453127109998604,50683.29461088 2026-06-16,00:17:55.000,167,11099704,-795,0,1781569074,15033.605190299997,-33.41083232999517,50683.23871392001 2026-06-16,00:17:56.000,167,11099802,-795,0,1781569075,15033.605190299997,-33.36853754999902,50683.266662400005 2026-06-16,00:17:57.000,167,11099784,-795,0,1781569076,15033.605190299997,-33.41788146000181,50683.28063664 2026-06-16,00:17:58.000,167,11099766,-795,0,1781569077,15033.584981369997,-33.37558667999838,50683.29461088 2026-06-16,00:17:59.000,167,11099760,-795,0,1781569078,15033.558036130002,-33.36148841999966,50683.32255936 2026-06-16,00:18:00.000,167,11099800,-795,0,1781569079,15033.544563509997,-33.36148841999966,50683.28762376001 2026-06-16,00:18:01.000,167,11099824,-795,0,1781569080,15033.524354579997,-33.3544392900003,50683.301598 2026-06-16,00:18:02.000,167,11099767,-795,0,1781569081,15033.558036130002,-33.30509537999751,50683.25967528001 2026-06-16,00:18:03.000,167,11099742,-795,0,1781569082,15033.584981369997,-33.36148841999966,50683.25268816 2026-06-16,00:18:04.000,167,11099774,-795,0,1781569083,15033.537827200002,-33.34739016000094,50683.22473968 2026-06-16,00:18:05.000,167,11099734,-795,0,1781569084,15033.578245060002,-33.29099711999879,50683.20377832 2026-06-16,00:18:06.000,167,11099770,-795,0,1781569085,15033.544563509997,-33.28394798999943,50683.24570104 2026-06-16,00:18:07.000,167,11099795,-795,0,1781569086,15033.524354579997,-33.30509537999751,50683.196791200004 2026-06-16,00:18:08.000,167,11099545,-795,0,1781569087,15033.571508749992,-33.241653209996,50683.21076544001 2026-06-16,00:18:09.000,167,11099807,-795,0,1781569088,15033.591717679992,-33.241653209996,50683.23871392001 2026-06-16,00:18:10.000,167,11099774,-795,0,1781569089,15033.551299819992,-33.19935842999985,50683.315572240004 2026-06-16,00:18:11.000,167,11099763,-795,0,1781569090,15033.564772439997,-33.213456689998566,50683.35050784 2026-06-16,00:18:12.000,167,11099733,-795,0,1781569091,15033.510881959992,-33.18526017000113,50683.266662400005 2026-06-16,00:18:13.000,167,11099786,-795,0,1781569092,15033.510881959992,-33.20640755999921,50683.29461088 2026-06-16,00:18:14.000,167,11099836,-795,0,1781569093,15033.517618270002,-33.19230930000049,50683.2317268 2026-06-16,00:18:15.000,167,11099793,-795,0,1781569094,15033.490673029992,-33.15001451999706,50683.25268816 2026-06-16,00:18:16.000,167,11099795,-795,0,1781569095,15033.504145649997,-33.12181799999962,50683.30858512001 2026-06-16,00:18:17.000,167,11099803,-795,0,1781569096,15033.430046239991,-33.07247408999683,50683.25268816 2026-06-16,00:18:18.000,167,11099764,-795,0,1781569097,15033.409837309991,-33.10067061000154,50683.35050784 2026-06-16,00:18:19.000,167,11099825,-795,0,1781569098,15033.376155760001,-33.06542495999747,50683.28063664 2026-06-16,00:18:20.000,167,11099773,-795,0,1781569099,15033.376155760001,-33.051326699998754,50683.41339192 2026-06-16,00:18:21.000,167,11099774,-795,0,1781569100,15033.382892069996,-33.01608105000196,50683.25268816 2026-06-16,00:18:22.000,167,11099795,-795,0,1781569101,15033.396364690001,-33.001982789995964,50683.301598 2026-06-16,00:18:23.000,167,11099781,-795,0,1781569102,15033.396364690001,-33.030179310000676,50683.336533600006 2026-06-16,00:18:24.000,167,11099802,-795,0,1781569103,15033.416573620001,-32.95968800999981,50683.336533600006 2026-06-16,00:18:25.000,167,11099753,-795,0,1781569104,15033.436782550001,-33.00903191999532,50683.35050784 2026-06-16,00:18:26.000,167,11099807,-795,0,1781569105,15033.423309929996,-33.00903191999532,50683.4413404 2026-06-16,00:18:27.000,167,11099742,-795,0,1781569106,15033.436782550001,-33.08657234999555,50683.32255936 2026-06-16,00:18:28.000,167,11099791,-795,0,1781569107,15033.430046239991,-33.08657234999555,50683.32255936 2026-06-16,00:18:29.000,167,11099782,-795,0,1781569108,15033.463727789996,-33.12181799999962,50683.25967528001 2026-06-16,00:18:30.000,167,11099756,-795,0,1781569109,15033.483936719997,-33.12181799999962,50683.35749496001 2026-06-16,00:18:31.000,167,11099813,-795,0,1781569110,15033.483936719997,-33.19935842999985,50683.30858512001 2026-06-16,00:18:32.000,167,11099719,-795,0,1781569111,15033.443518859996,-33.19230930000049,50683.336533600006 2026-06-16,00:18:33.000,167,11099783,-795,0,1781569112,15033.463727789996,-33.276898860000074,50683.29461088 2026-06-16,00:18:34.000,167,11099765,-795,0,1781569113,15033.430046239991,-33.262800600001356,50683.23871392001 2026-06-16,00:18:35.000,167,11099785,-795,0,1781569114,15033.396364690001,-33.28394798999943,50683.147881360004 2026-06-16,00:18:36.000,167,11099806,-795,0,1781569115,15033.436782550001,-33.262800600001356,50683.20377832 2026-06-16,00:18:37.000,167,11099839,-795,0,1781569116,15033.456991480001,-33.213456689998566,50683.22473968 2026-06-16,00:18:38.000,167,11099762,-795,0,1781569117,15033.423309929996,-33.19230930000049,50683.25967528001 2026-06-16,00:18:39.000,167,11099706,-795,0,1781569118,15033.436782550001,-33.17821104000177,50683.18980408001 2026-06-16,00:18:40.000,167,11099806,-795,0,1781569119,15033.423309929996,-33.17821104000177,50683.18281696 2026-06-16,00:18:41.000,167,11099783,-795,0,1781569120,15033.403100999996,-33.1077197400009,50683.17582984 2026-06-16,00:18:42.000,167,11099796,-795,0,1781569121,15033.423309929996,-33.093621480002184,50683.13390712 2026-06-16,00:18:43.000,167,11099758,-795,0,1781569122,15033.456991480001,-33.037228440000035,50683.098971520005 2026-06-16,00:18:44.000,167,11099785,-795,0,1781569123,15033.463727789996,-32.95263888000045,50683.21076544001 2026-06-16,00:18:45.000,167,11099743,-795,0,1781569124,15033.504145649997,-32.90329496999766,50683.21076544001 2026-06-16,00:18:46.000,167,11099712,-795,0,1781569125,15033.537827200002,-32.84690192999551,50683.21076544001 2026-06-16,00:18:47.000,167,11099842,-795,0,1781569126,15033.504145649997,-32.868049320000864,50683.24570104 2026-06-16,00:18:48.000,167,11099747,-795,0,1781569127,15033.504145649997,-32.83985279999615,50683.24570104 2026-06-16,00:18:49.000,167,11099736,-795,0,1781569128,15033.510881959992,-32.82575453999743,50683.23871392001 2026-06-16,00:18:50.000,167,11099794,-795,0,1781569129,15033.483936719997,-32.861000190001505,50683.25967528001 2026-06-16,00:18:51.000,167,11099809,-795,0,1781569130,15033.490673029992,-32.91739322999638,50683.28762376001 2026-06-16,00:18:52.000,167,11099790,-795,0,1781569131,15033.504145649997,-32.88919670999894,50683.25967528001 2026-06-16,00:18:53.000,167,11099764,-795,0,1781569132,15033.544563509997,-32.8962458399983,50683.301598 2026-06-16,00:18:54.000,167,11099792,-795,0,1781569133,15033.578245060002,-32.88214757999958,50683.28762376001 2026-06-16,00:18:55.000,167,11099706,-795,0,1781569134,15033.632135539992,-32.94558975000109,50683.266662400005 2026-06-16,00:18:56.000,167,11099791,-795,0,1781569135,15033.672553399992,-32.92444235999574,50683.28762376001 2026-06-16,00:18:57.000,167,11099829,-795,0,1781569136,15033.672553399992,-32.931491489995096,50683.24570104 2026-06-16,00:18:58.000,167,11099758,-795,0,1781569137,15033.686026019997,-32.93854062000173,50683.30858512001 2026-06-16,00:18:59.000,167,11099773,-795,0,1781569138,15033.739916500002,-32.91739322999638,50683.315572240004 2026-06-16,00:19:00.000,167,11099807,-795,0,1781569139,15033.712971259993,-32.8962458399983,50683.39243056 2026-06-16,00:19:01.000,167,11099851,-795,0,1781569140,15033.746652809998,-32.931491489995096,50683.37845632001 2026-06-16,00:19:02.000,167,11099779,-795,0,1781569141,15033.699498640002,-32.90329496999766,50683.336533600006 2026-06-16,00:19:03.000,167,11099809,-795,0,1781569142,15033.679289710002,-32.931491489995096,50683.32255936 2026-06-16,00:19:04.000,167,11099784,-795,0,1781569143,15033.632135539992,-32.93854062000173,50683.25268816 2026-06-16,00:19:05.000,167,11099778,-795,0,1781569144,15033.618662920002,-32.861000190001505,50683.42037904 2026-06-16,00:19:06.000,167,11099728,-795,0,1781569145,15033.638871850002,-32.92444235999574,50683.29461088 2026-06-16,00:19:07.000,167,11099804,-795,0,1781569146,15033.672553399992,-32.94558975000109,50683.49025024 2026-06-16,00:19:08.000,167,11099746,-795,0,1781569147,15033.625399229997,-32.91739322999638,50683.45531464001 2026-06-16,00:19:09.000,167,11099754,-795,0,1781569148,15033.618662920002,-32.93854062000173,50683.3714692 2026-06-16,00:19:10.000,167,11099774,-795,0,1781569149,15033.632135539992,-32.8962458399983,50683.45531464001 2026-06-16,00:19:11.000,167,11099767,-795,0,1781569150,15033.611926609992,-32.853951060002146,50683.37845632001 2026-06-16,00:19:12.000,167,11099822,-795,0,1781569151,15033.659080780002,-32.83280366999679,50683.46230176 2026-06-16,00:19:13.000,167,11099760,-795,0,1781569152,15033.632135539992,-32.769361499995284,50683.434353280005 2026-06-16,00:19:14.000,167,11099808,-795,0,1781569153,15033.652344469992,-32.762312369995925,50683.3714692 2026-06-16,00:19:15.000,167,11099770,-795,0,1781569154,15033.638871850002,-32.79050889000064,50683.30858512001 2026-06-16,00:19:16.000,167,11099802,-795,0,1781569155,15033.712971259993,-32.73411584999849,50683.32954648001 2026-06-16,00:19:17.000,167,11099736,-795,0,1781569156,15033.719707570002,-32.6847719399957,50683.3714692 2026-06-16,00:19:18.000,167,11099822,-795,0,1781569157,15033.773598049993,-32.70591933000105,50683.34352072 2026-06-16,00:19:19.000,167,11099789,-795,0,1781569158,15033.766861739998,-32.70591933000105,50683.364482080004 2026-06-16,00:19:20.000,167,11099750,-795,0,1781569159,15033.766861739998,-32.67772280999634,50683.25268816 2026-06-16,00:19:21.000,167,11099807,-755,0,1781569160,15033.746652809998,-32.67772280999634,50683.32255936 2026-06-16,00:19:22.000,167,11099760,-795,0,1781569161,15033.766861739998,-32.66362454999762,50683.315572240004 2026-06-16,00:19:23.000,167,11099797,-795,0,1781569162,15033.760125430003,-32.635428030000185,50683.266662400005 2026-06-16,00:19:24.000,167,11099764,-795,0,1781569163,15033.881379009988,-32.628378900000826,50683.29461088 2026-06-16,00:19:25.000,167,11099748,-795,0,1781569164,15033.955478419994,-32.54378934000124,50683.315572240004 2026-06-16,00:19:26.000,167,11099743,-795,0,1781569165,15033.948742109998,-32.44510151999566,50683.39941768 2026-06-16,00:19:27.000,167,11099748,-795,0,1781569166,15033.962214729989,-32.402806739999505,50683.39941768 2026-06-16,00:19:28.000,167,11099807,-795,0,1781569167,15033.962214729989,-32.41690499999822,50683.434353280005 2026-06-16,00:19:29.000,167,11099830,-795,0,1781569168,15033.928533179998,-32.395757610000146,50683.46928888 2026-06-16,00:19:30.000,167,11099755,-795,0,1781569169,15033.854433769993,-32.38870848000079,50683.504224480006 2026-06-16,00:19:31.000,167,11099739,-795,0,1781569170,15033.840961149988,-32.395757610000146,50683.553134320005 2026-06-16,00:19:32.000,167,11099731,-795,0,1781569171,15033.827488529998,-32.353462829996715,50683.51819872 2026-06-16,00:19:33.000,167,11099771,-795,0,1781569172,15033.766861739998,-32.395757610000146,50683.504224480006 2026-06-16,00:19:34.000,167,11099710,-795,0,1781569173,15033.659080780002,-32.48739629999909,50683.4413404 2026-06-16,00:19:35.000,167,11099742,-795,0,1781569174,15033.584981369997,-32.529691079995246,50683.34352072 2026-06-16,00:19:36.000,167,11099808,-795,0,1781569175,15033.517618270002,-32.5508384700006,50683.32255936 2026-06-16,00:19:37.000,167,11099795,-795,0,1781569176,15033.531090889992,-32.593133249996754,50683.434353280005 2026-06-16,00:19:38.000,167,11099752,-795,0,1781569177,15033.510881959992,-32.61428064000211,50683.34352072 2026-06-16,00:19:39.000,167,11099787,-795,0,1781569178,15033.483936719997,-32.642477159999544,50683.32954648001 2026-06-16,00:19:40.000,167,11099725,-795,0,1781569179,15033.436782550001,-32.65657541999826,50683.315572240004 2026-06-16,00:19:41.000,167,11099789,-795,0,1781569180,15033.470464099992,-32.691821070002334,50683.35050784 2026-06-16,00:19:42.000,167,11099764,-795,0,1781569181,15033.403100999996,-32.72706671999913,50683.24570104 2026-06-16,00:19:43.000,167,11099805,-795,0,1781569182,15033.423309929996,-32.78345976000128,50683.28762376001 2026-06-16,00:19:44.000,167,11099775,-795,0,1781569183,15033.463727789996,-32.72001758999977,50683.315572240004 2026-06-16,00:19:45.000,167,11099767,-795,0,1781569184,15033.430046239991,-32.74116497999785,50683.39941768 2026-06-16,00:19:46.000,167,11099770,-795,0,1781569185,15033.416573620001,-32.74821410999721,50683.434353280005 2026-06-16,00:19:47.000,167,11099738,-795,0,1781569186,15033.396364690001,-32.79050889000064,50683.39243056 2026-06-16,00:19:48.000,167,11099761,-795,0,1781569187,15033.416573620001,-32.811656279998715,50683.35749496001 2026-06-16,00:19:49.000,167,11099754,-795,0,1781569188,15033.369419449991,-32.818705409998074,50683.315572240004 2026-06-16,00:19:50.000,167,11099735,-795,0,1781569189,15033.376155760001,-32.82575453999743,50683.37845632001 2026-06-16,00:19:51.000,167,11099773,-795,0,1781569190,15033.369419449991,-32.818705409998074,50683.35050784 2026-06-16,00:19:52.000,167,11099807,-795,0,1781569191,15033.362683139996,-32.79755802,50683.35050784 2026-06-16,00:19:53.000,167,11099785,-795,0,1781569192,15033.403100999996,-32.83985279999615,50683.35050784 2026-06-16,00:19:54.000,167,11099738,-795,0,1781569193,15033.389628379991,-32.84690192999551,50683.28762376001 2026-06-16,00:19:55.000,167,11099708,-795,0,1781569194,15033.430046239991,-32.83985279999615,50683.336533600006 2026-06-16,00:19:56.000,167,11099822,-795,0,1781569195,15033.450255169992,-32.83280366999679,50683.37845632001 2026-06-16,00:19:57.000,167,11099833,-795,0,1781569196,15033.490673029992,-32.861000190001505,50683.35050784 2026-06-16,00:19:58.000,167,11099765,-795,0,1781569197,15033.497409340001,-32.88214757999958,50683.364482080004 2026-06-16,00:19:59.000,167,11099772,-795,0,1781569198,15033.456991480001,-32.88919670999894,50683.32954648001 2026-06-16,00:20:00.000,167,11099775,-795,0,1781569199,15033.483936719997,-32.87509845000022,50683.32255936 2026-06-16,00:20:01.000,167,11099750,-795,0,1781569200,15033.423309929996,-32.853951060002146,50683.28762376001 2026-06-16,00:20:02.000,167,11099809,-795,0,1781569201,15033.369419449991,-32.868049320000864,50683.42037904 2026-06-16,00:20:03.000,167,11099791,-795,0,1781569202,15033.443518859996,-32.88214757999958,50683.32954648001 2026-06-16,00:20:04.000,167,11099777,-795,0,1781569203,15033.35594683,-32.91739322999638,50683.266662400005 2026-06-16,00:20:05.000,167,11099765,-795,0,1781569204,15033.302056349996,-32.90329496999766,50683.2317268 2026-06-16,00:20:06.000,167,11099751,-795,0,1781569205,15033.29532004,-32.97378626999853,50683.18980408001 2026-06-16,00:20:07.000,167,11099787,-795,0,1781569206,15033.241429559996,-32.93854062000173,50683.32255936 2026-06-16,00:20:08.000,167,11099810,-795,0,1781569207,15033.241429559996,-32.95968800999981,50683.35050784 2026-06-16,00:20:09.000,167,11099728,-795,0,1781569208,15033.24816586999,-32.91739322999638,50683.32954648001 2026-06-16,00:20:10.000,167,11099807,-795,0,1781569209,15033.261638489996,-32.8962458399983,50683.3714692 2026-06-16,00:20:11.000,167,11099830,-795,0,1781569210,15033.27511111,-32.931491489995096,50683.30858512001 2026-06-16,00:20:12.000,167,11099716,-795,0,1781569211,15033.25490218,-32.868049320000864,50683.32954648001 2026-06-16,00:20:13.000,167,11099789,-795,0,1781569212,15033.26837479999,-32.90329496999766,50683.28762376001 2026-06-16,00:20:14.000,167,11099783,-795,0,1781569213,15033.308792659991,-32.93854062000173,50683.2317268 2026-06-16,00:20:15.000,167,11099800,-795,0,1781569214,15033.369419449991,-32.88214757999958,50683.336533600006 2026-06-16,00:20:16.000,167,11099827,-795,0,1781569215,15033.396364690001,-32.87509845000022,50683.30858512001 2026-06-16,00:20:17.000,167,11099746,-795,0,1781569216,15033.403100999996,-32.861000190001505,50683.32954648001 2026-06-16,00:20:18.000,167,11099804,-795,0,1781569217,15033.470464099992,-32.88919670999894,50683.28762376001 2026-06-16,00:20:19.000,167,11099753,-795,0,1781569218,15033.477200410001,-32.84690192999551,50683.28762376001 2026-06-16,00:20:20.000,167,11099768,-795,0,1781569219,15033.551299819992,-32.83985279999615,50683.2317268 2026-06-16,00:20:21.000,167,11099789,-795,0,1781569220,15033.524354579997,-32.84690192999551,50683.217752560005 2026-06-16,00:20:22.000,167,11099787,-795,0,1781569221,15033.551299819992,-32.84690192999551,50683.22473968 2026-06-16,00:20:23.000,167,11099800,-795,0,1781569222,15033.598453990002,-32.88214757999958,50683.21076544001 2026-06-16,00:20:24.000,167,11099771,-795,0,1781569223,15033.645608159997,-32.87509845000022,50683.22473968 2026-06-16,00:20:25.000,167,11099817,-795,0,1781569224,15033.625399229997,-32.83985279999615,50683.301598 2026-06-16,00:20:26.000,167,11099783,-795,0,1781569225,15033.598453990002,-32.95263888000045,50683.25967528001 2026-06-16,00:20:27.000,167,11099735,-795,0,1781569226,15033.605190299997,-32.91034409999702,50683.24570104 2026-06-16,00:20:28.000,167,11099774,-795,0,1781569227,15033.598453990002,-32.93854062000173,50683.28063664 2026-06-16,00:20:29.000,167,11099778,-795,0,1781569228,15033.591717679992,-32.931491489995096,50683.34352072 2026-06-16,00:20:30.000,167,11099773,-795,0,1781569229,15033.618662920002,-32.994933659996605,50683.29461088 2026-06-16,00:20:31.000,167,11099800,-795,0,1781569230,15033.564772439997,-33.001982789995964,50683.315572240004 2026-06-16,00:20:32.000,167,11099754,-795,0,1781569231,15033.605190299997,-32.95263888000045,50683.39941768 2026-06-16,00:20:33.000,167,11099696,-795,0,1781569232,15033.652344469992,-32.980835399997886,50683.364482080004 2026-06-16,00:20:34.000,167,11099755,-795,0,1781569233,15033.719707570002,-32.96673713999917,50683.336533600006 2026-06-16,00:20:35.000,167,11099790,-795,0,1781569234,15033.692762329993,-32.95263888000045,50683.25967528001 2026-06-16,00:20:36.000,167,11099755,-795,0,1781569235,15033.706234949997,-32.96673713999917,50683.35050784 2026-06-16,00:20:37.000,167,11099675,-795,0,1781569236,15033.739916500002,-32.97378626999853,50683.32954648001 2026-06-16,00:20:38.000,167,11099720,-795,0,1781569237,15033.753389119993,-32.980835399997886,50683.25268816 2026-06-16,00:20:39.000,167,11099714,-795,0,1781569238,15033.766861739998,-32.980835399997886,50683.28762376001 2026-06-16,00:20:40.000,167,11099765,-795,0,1781569239,15033.840961149988,-33.00903191999532,50683.37845632001 2026-06-16,00:20:41.000,167,11099804,-795,0,1781569240,15033.881379009988,-33.030179310000676,50683.28762376001 2026-06-16,00:20:42.000,167,11099781,-795,0,1781569241,15033.935269489994,-33.06542495999747,50683.315572240004 2026-06-16,00:20:43.000,167,11099797,-795,0,1781569242,15034.022841519989,-33.05837582999811,50683.29461088 2026-06-16,00:20:44.000,167,11099800,-795,0,1781569243,15034.049786759999,-33.07247408999683,50683.27364952 2026-06-16,00:20:45.000,167,11099703,-795,0,1781569244,15034.090204619999,-33.093621480002184,50683.22473968 2026-06-16,00:20:46.000,167,11099723,-795,0,1781569245,15034.15083141,-33.051326699998754,50683.315572240004 2026-06-16,00:20:47.000,167,11099811,-795,0,1781569246,15034.18451295999,-33.07952321999619,50683.336533600006 2026-06-16,00:20:48.000,167,11099772,-795,0,1781569247,15034.22493081999,-33.05837582999811,50683.35050784 2026-06-16,00:20:49.000,167,11099737,-795,0,1781569248,15034.34618439999,-33.05837582999811,50683.28762376001 2026-06-16,00:20:50.000,167,11099749,-795,0,1781569249,15034.36639332999,-33.05837582999811,50683.364482080004 2026-06-16,00:20:51.000,167,11099749,-795,0,1781569250,15034.4135475,-33.051326699998754,50683.25268816 2026-06-16,00:20:52.000,167,11099780,-795,0,1781569251,15034.48764690999,-33.030179310000676,50683.315572240004 2026-06-16,00:20:53.000,167,11099751,-795,0,1781569252,15034.48764690999,-33.12886712999898,50683.41339192 2026-06-16,00:20:54.000,167,11099792,-795,0,1781569253,15034.48764690999,-33.12181799999962,50683.3714692 2026-06-16,00:20:55.000,167,11099772,-795,0,1781569254,15034.528064769991,-33.12181799999962,50683.301598 2026-06-16,00:20:56.000,167,11099747,-795,0,1781569255,15034.480910599996,-33.15001451999706,50683.27364952 2026-06-16,00:20:57.000,167,11099772,-795,0,1781569256,15034.548273699991,-33.1077197400009,50683.28762376001 2026-06-16,00:20:58.000,167,11099744,-795,0,1781569257,15034.53480108,-33.12886712999898,50683.30858512001 2026-06-16,00:20:59.000,167,11099745,-795,0,1781569258,15034.581955249996,-33.044277569999394,50683.37845632001 2026-06-16,00:21:00.000,167,11099805,-795,0,1781569259,15034.575218940001,-33.044277569999394,50683.39941768 2026-06-16,00:21:01.000,167,11099748,-795,0,1781569260,15034.568482629991,-33.05837582999811,50683.39243056 2026-06-16,00:21:02.000,167,11099775,-795,0,1781569261,15034.575218940001,-32.994933659996605,50683.364482080004 2026-06-16,00:21:03.000,167,11099720,-795,0,1781569262,15034.615636800001,-32.994933659996605,50683.434353280005 2026-06-16,00:21:04.000,167,11099790,-795,0,1781569263,15034.629109419991,-32.97378626999853,50683.51819872 2026-06-16,00:21:05.000,167,11099808,-795,0,1781569264,15034.696472520001,-32.980835399997886,50683.52518584001 2026-06-16,00:21:06.000,167,11099786,-795,0,1781569265,15034.676263590001,-32.97378626999853,50683.5810828 2026-06-16,00:21:07.000,167,11099782,-795,0,1781569266,15034.662790969996,-32.95968800999981,50683.56710856 2026-06-16,00:21:08.000,167,11099781,-795,0,1781569267,15034.662790969996,-32.980835399997886,50683.59505704001 2026-06-16,00:21:09.000,167,11099773,-795,0,1781569268,15034.642582039996,-32.94558975000109,50683.532172960004 2026-06-16,00:21:10.000,167,11099759,-795,0,1781569269,15034.649318349992,-32.987884529997245,50683.47627600001 2026-06-16,00:21:11.000,167,11099765,-795,0,1781569270,15034.649318349992,-32.96673713999917,50683.60903128 2026-06-16,00:21:12.000,167,11099734,-795,0,1781569271,15034.649318349992,-33.044277569999394,50683.602044160005 2026-06-16,00:21:13.000,167,11099749,-795,0,1781569272,15034.608900489991,-33.00903191999532,50683.56710856 2026-06-16,00:21:14.000,167,11099743,-795,0,1781569273,15034.602164179996,-33.00903191999532,50683.54614720001 2026-06-16,00:21:15.000,167,11099761,-795,0,1781569274,15034.629109419991,-33.01608105000196,50683.5112116 2026-06-16,00:21:16.000,167,11099780,-795,0,1781569275,15034.669527279992,-33.01608105000196,50683.53916008 2026-06-16,00:21:17.000,167,11099697,-795,0,1781569276,15034.669527279992,-33.01608105000196,50683.56710856 2026-06-16,00:21:18.000,167,11099863,-795,0,1781569277,15034.709945139992,-33.00903191999532,50683.47627600001 2026-06-16,00:21:19.000,167,11099724,-795,0,1781569278,15034.743626689997,-33.00903191999532,50683.49723736001 2026-06-16,00:21:20.000,167,11099783,-795,0,1781569279,15034.824462409997,-32.980835399997886,50683.553134320005 2026-06-16,00:21:21.000,167,11099767,-795,0,1781569280,15034.824462409997,-32.91034409999702,50683.60903128 2026-06-16,00:21:22.000,167,11099776,-795,0,1781569281,15034.770571929992,-32.91034409999702,50683.66492824001 2026-06-16,00:21:23.000,167,11099782,-795,0,1781569282,15034.743626689997,-32.95263888000045,50683.6160184 2026-06-16,00:21:24.000,167,11099779,-795,0,1781569283,15034.777308240002,-32.96673713999917,50683.74178656001 2026-06-16,00:21:25.000,167,11099714,-795,0,1781569284,15034.797517170002,-32.987884529997245,50683.74877368 2026-06-16,00:21:26.000,167,11099734,-795,0,1781569285,15034.743626689997,-32.980835399997886,50683.74178656001 2026-06-16,00:21:27.000,167,11099846,-795,0,1781569286,15034.797517170002,-33.001982789995964,50683.74178656001 2026-06-16,00:21:28.000,167,11099764,-795,0,1781569287,15034.689736209992,-33.06542495999747,50683.74877368 2026-06-16,00:21:29.000,167,11099774,-795,0,1781569288,15034.581955249996,-33.15706364999642,50683.671915360006 2026-06-16,00:21:30.000,167,11099817,-795,0,1781569289,15034.548273699991,-33.255751470002,50683.62999264 2026-06-16,00:21:31.000,167,11099734,-795,0,1781569290,15034.528064769991,-33.276898860000074,50683.64396688001 2026-06-16,00:21:32.000,167,11099713,-795,0,1781569291,15034.548273699991,-33.29099711999879,50683.66492824001 2026-06-16,00:21:33.000,167,11099730,-795,0,1781569292,15034.48764690999,-33.3544392900003,50683.650954000004 2026-06-16,00:21:34.000,167,11099759,-795,0,1781569293,15034.47417429,-33.36853754999902,50683.69287672001 2026-06-16,00:21:35.000,167,11099715,-795,0,1781569294,15034.501119529996,-33.389684939997096,50683.59505704001 2026-06-16,00:21:36.000,167,11099759,-795,0,1781569295,15034.501119529996,-33.41083232999517,50683.59505704001 2026-06-16,00:21:37.000,167,11099808,-795,0,1781569296,15034.48764690999,-33.389684939997096,50683.63697976 2026-06-16,00:21:38.000,167,11099809,-795,0,1781569297,15034.48764690999,-33.403783199995814,50683.553134320005 2026-06-16,00:21:39.000,167,11099674,-795,0,1781569298,15034.501119529996,-33.43197972000053,50683.62300552001 2026-06-16,00:21:40.000,167,11099742,-795,0,1781569299,15034.507855839991,-33.446077979999245,50683.56012144 2026-06-16,00:21:41.000,167,11099735,-795,0,1781569300,15034.521328459996,-33.47427449999668,50683.5810828 2026-06-16,00:21:42.000,167,11099794,-795,0,1781569301,15034.48764690999,-33.48132362999604,50683.62999264 2026-06-16,00:21:43.000,167,11099762,-795,0,1781569302,15034.49438322,-33.46017623999796,50683.602044160005 2026-06-16,00:21:44.000,167,11099755,-795,0,1781569303,15034.48764690999,-33.46722536999732,50683.46928888 2026-06-16,00:21:45.000,167,11099718,-795,0,1781569304,15034.521328459996,-33.48132362999604,50683.46230176 2026-06-16,00:21:46.000,167,11099817,-795,0,1781569305,15034.55501001,-33.439028849999886,50683.47627600001 2026-06-16,00:21:47.000,167,11099793,-795,0,1781569306,15034.649318349992,-33.50952015000075,50683.5112116 2026-06-16,00:21:48.000,167,11099751,-795,0,1781569307,15034.629109419991,-33.446077979999245,50683.52518584001 2026-06-16,00:21:49.000,167,11099779,-795,0,1781569308,15034.676263590001,-33.47427449999668,50683.483263120004 2026-06-16,00:21:50.000,167,11099777,-795,0,1781569309,15034.723417759997,-33.439028849999886,50683.52518584001 2026-06-16,00:21:51.000,167,11099809,-795,0,1781569310,15034.757099310002,-33.4883727599954,50683.59505704001 2026-06-16,00:21:52.000,167,11099762,-795,0,1781569311,15034.810989789992,-33.41083232999517,50683.51819872 2026-06-16,00:21:53.000,167,11099703,-795,0,1781569312,15034.784044549997,-33.46017623999796,50683.51819872 2026-06-16,00:21:54.000,167,11099718,-795,0,1781569313,15034.777308240002,-33.48132362999604,50683.54614720001 2026-06-16,00:21:55.000,167,11099750,-795,0,1781569314,15034.817726100002,-33.53771666999819,50683.46928888 2026-06-16,00:21:56.000,167,11099768,-795,0,1781569315,15034.810989789992,-33.51656928000011,50683.54614720001 2026-06-16,00:21:57.000,167,11099742,-795,0,1781569316,15034.797517170002,-33.53066753999883,50683.504224480006 2026-06-16,00:21:58.000,167,11099708,-795,0,1781569317,15034.757099310002,-33.4883727599954,50683.47627600001 2026-06-16,00:21:59.000,167,11099697,-795,0,1781569318,15034.750362999992,-33.53066753999883,50683.56710856 2026-06-16,00:22:00.000,167,11099727,-795,0,1781569319,15034.709945139992,-33.495421890002035,50683.53916008 2026-06-16,00:22:01.000,167,11099722,-795,0,1781569320,15034.743626689997,-33.53771666999819,50683.504224480006 2026-06-16,00:22:02.000,167,11099771,-795,0,1781569321,15034.743626689997,-33.502471020001394,50683.504224480006 2026-06-16,00:22:03.000,167,11099722,-795,0,1781569322,15034.682999899997,-33.51656928000011,50683.49025024 2026-06-16,00:22:04.000,167,11099725,-795,0,1781569323,15034.689736209992,-33.52361840999947,50683.4413404 2026-06-16,00:22:05.000,167,11099762,-795,0,1781569324,15034.689736209992,-33.502471020001394,50683.532172960004 2026-06-16,00:22:06.000,167,11099823,-795,0,1781569325,15034.676263590001,-33.4883727599954,50683.53916008 2026-06-16,00:22:07.000,167,11099791,-795,0,1781569326,15034.682999899997,-33.55181492999691,50683.49723736001 2026-06-16,00:22:08.000,167,11099766,-795,0,1781569327,15034.716681450001,-33.56591318999563,50683.4413404 2026-06-16,00:22:09.000,167,11099800,-795,0,1781569328,15034.743626689997,-33.53066753999883,50683.52518584001 2026-06-16,00:22:10.000,167,11099736,-795,0,1781569329,15034.736890380002,-33.56591318999563,50683.483263120004 2026-06-16,00:22:11.000,167,11099781,-795,0,1781569330,15034.763835619997,-33.59410971000034,50683.46928888 2026-06-16,00:22:12.000,167,11099797,-795,0,1781569331,15034.864880269997,-33.58001145000162,50683.57409568001 2026-06-16,00:22:13.000,167,11099803,-795,0,1781569332,15034.891825509992,-33.58706058000098,50683.53916008 2026-06-16,00:22:14.000,167,11099776,-795,0,1781569333,15034.925507059997,-33.65050274999521,50683.4413404 2026-06-16,00:22:15.000,167,11099772,-795,0,1781569334,15035.006342779998,-33.58706058000098,50683.35749496001 2026-06-16,00:22:16.000,167,11099811,-795,0,1781569335,15035.053496949993,-33.55181492999691,50683.39243056 2026-06-16,00:22:17.000,167,11099742,-795,0,1781569336,15035.026551709998,-33.57296232000226,50683.35749496001 2026-06-16,00:22:18.000,167,11099786,-795,0,1781569337,15035.120860049989,-33.636404489996494,50683.35749496001 2026-06-16,00:22:19.000,167,11099715,-795,0,1781569338,15035.107387429998,-33.60820796999906,50683.35749496001 2026-06-16,00:22:20.000,167,11099771,-795,0,1781569339,15035.208432079999,-33.58001145000162,50683.46928888 2026-06-16,00:22:21.000,167,11099786,-795,0,1781569340,15035.208432079999,-33.55181492999691,50683.434353280005 2026-06-16,00:22:22.000,167,11099771,-795,0,1781569341,15035.168014219998,-33.52361840999947,50683.41339192 2026-06-16,00:22:23.000,167,11099787,-795,0,1781569342,15035.181486839989,-33.56591318999563,50683.385443440005 2026-06-16,00:22:24.000,167,11099732,-795,0,1781569343,15035.168014219998,-33.55181492999691,50683.46230176 2026-06-16,00:22:25.000,167,11099711,-795,0,1781569344,15035.188223149999,-33.56591318999563,50683.35050784 2026-06-16,00:22:26.000,167,11099803,-795,0,1781569345,15035.188223149999,-33.58706058000098,50683.49025024 2026-06-16,00:22:27.000,167,11099799,-795,0,1781569346,15035.134332669993,-33.55181492999691,50683.46230176 2026-06-16,00:22:28.000,167,11099764,-795,0,1781569347,15035.093914809993,-33.55181492999691,50683.42736616001 2026-06-16,00:22:29.000,167,11099746,-795,0,1781569348,15035.120860049989,-33.58001145000162,50683.45531464001 2026-06-16,00:22:30.000,167,11099793,-795,0,1781569349,15035.134332669993,-33.51656928000011,50683.53916008 2026-06-16,00:22:31.000,167,11099690,-795,0,1781569350,15035.181486839989,-33.53771666999819,50683.5810828 2026-06-16,00:22:32.000,167,11099740,-795,0,1781569351,15035.194959459994,-33.55886405999627,50683.56710856 2026-06-16,00:22:33.000,167,11099731,-795,0,1781569352,15035.188223149999,-33.495421890002035,50683.4413404 2026-06-16,00:22:34.000,167,11099759,-795,0,1781569353,15035.208432079999,-33.4883727599954,50683.4413404 2026-06-16,00:22:35.000,167,11099757,-795,0,1781569354,15035.32294934999,-33.48132362999604,50683.46928888 2026-06-16,00:22:36.000,167,11099708,-795,0,1781569355,15035.39031245,-33.42493059000117,50683.553134320005 2026-06-16,00:22:37.000,167,11099788,-795,0,1781569356,15035.45093924,-33.38263580999774,50683.5810828 2026-06-16,00:22:38.000,167,11099730,-795,0,1781569357,15035.57219282,-33.29099711999879,50683.6160184 2026-06-16,00:22:39.000,167,11099772,-795,0,1781569358,15035.639555919995,-33.276898860000074,50683.77672216 2026-06-16,00:22:40.000,167,11099784,-795,0,1781569359,15035.760809499996,-33.269849730000715,50683.69287672001 2026-06-16,00:22:41.000,167,11099755,-795,0,1781569360,15035.77428212,-33.255751470002,50683.6858896 2026-06-16,00:22:42.000,167,11099833,-795,0,1781569361,15035.828172599991,-33.262800600001356,50683.70685096 2026-06-16,00:22:43.000,167,11099744,-795,0,1781569362,15035.855117840001,-33.28394798999943,50683.74877368 2026-06-16,00:22:44.000,167,11099752,-795,0,1781569363,15035.929217249992,-33.269849730000715,50683.78370928 2026-06-16,00:22:45.000,167,11099729,-795,0,1781569364,15035.956162490002,-33.276898860000074,50683.59505704001 2026-06-16,00:22:46.000,167,11099753,-795,0,1781569365,15035.909008319992,-33.29804624999815,50683.5810828 2026-06-16,00:22:47.000,167,11099786,-795,0,1781569366,15035.922480939997,-33.29099711999879,50683.66492824001 2026-06-16,00:22:48.000,167,11099740,-795,0,1781569367,15035.929217249992,-33.276898860000074,50683.66492824001 2026-06-16,00:22:49.000,167,11099726,-795,0,1781569368,15035.875326770001,-33.30509537999751,50683.60903128 2026-06-16,00:22:50.000,167,11099753,-795,0,1781569369,15035.828172599991,-33.3544392900003,50683.720825200005 2026-06-16,00:22:51.000,167,11099802,-795,0,1781569370,15035.814699980001,-33.36148841999966,50683.78370928 2026-06-16,00:22:52.000,167,11099807,-795,0,1781569371,15035.767545809991,-33.34034103000158,50683.77672216 2026-06-16,00:22:53.000,167,11099794,-795,0,1781569372,15035.740600569996,-33.389684939997096,50683.6858896 2026-06-16,00:22:54.000,167,11099775,-795,0,1781569373,15035.71365533,-33.453127109998604,50683.83261912001 2026-06-16,00:22:55.000,167,11099791,-795,0,1781569374,15035.70691901999,-33.403783199995814,50683.74877368 2026-06-16,00:22:56.000,167,11099775,-795,0,1781569375,15035.64629222999,-33.389684939997096,50683.79768352 2026-06-16,00:22:57.000,167,11099753,-795,0,1781569376,15035.720391639996,-33.389684939997096,50683.825632 2026-06-16,00:22:58.000,167,11099797,-795,0,1781569377,15035.720391639996,-33.36853754999902,50683.88152896001 2026-06-16,00:22:59.000,167,11099792,-795,0,1781569378,15035.73386426,-33.32624276999559,50683.95140016 2026-06-16,00:23:00.000,167,11099808,-795,0,1781569379,15035.67323747,-33.31214450999687,50683.93043880001 2026-06-16,00:23:01.000,167,11099721,-795,0,1781569380,15035.63281961,-33.38263580999774,50683.90947744001 2026-06-16,00:23:02.000,167,11099744,-795,0,1781569381,15035.65302854,-33.43197972000053,50683.867554720004 2026-06-16,00:23:03.000,167,11099796,-795,0,1781569382,15035.58566543999,-33.453127109998604,50683.80467064 2026-06-16,00:23:04.000,167,11099722,-795,0,1781569383,15035.619346989995,-33.46722536999732,50683.86056760001 2026-06-16,00:23:05.000,167,11099717,-795,0,1781569384,15035.64629222999,-33.495421890002035,50683.77672216 2026-06-16,00:23:06.000,167,11099708,-795,0,1781569385,15035.639555919995,-33.51656928000011,50683.84659336 2026-06-16,00:23:07.000,167,11099815,-795,0,1781569386,15035.66650115999,-33.52361840999947,50683.720825200005 2026-06-16,00:23:08.000,167,11099764,-795,0,1781569387,15035.68671008999,-33.55181492999691,50683.7557608 2026-06-16,00:23:09.000,167,11099764,-795,0,1781569388,15035.73386426,-33.55181492999691,50683.74178656001 2026-06-16,00:23:10.000,167,11099769,-795,0,1781569389,15035.801227359996,-33.502471020001394,50683.818644880004 2026-06-16,00:23:11.000,167,11099780,-795,0,1781569390,15035.875326770001,-33.502471020001394,50683.88152896001 2026-06-16,00:23:12.000,167,11099778,-795,0,1781569391,15035.976371420002,-33.47427449999668,50684.007297120006 2026-06-16,00:23:13.000,167,11099747,-795,0,1781569392,15036.003316659997,-33.48132362999604,50684.007297120006 2026-06-16,00:23:14.000,167,11099769,-795,0,1781569393,15036.010052969992,-33.453127109998604,50683.97934864001 2026-06-16,00:23:15.000,167,11099800,-795,0,1781569394,15035.969635109992,-33.43197972000053,50684.00031000001 2026-06-16,00:23:16.000,167,11099838,-795,0,1781569395,15036.050470829992,-33.48132362999604,50684.056206960006 2026-06-16,00:23:17.000,167,11099745,-795,0,1781569396,15035.976371420002,-33.52361840999947,50684.02127136 2026-06-16,00:23:18.000,167,11099801,-795,0,1781569397,15035.855117840001,-33.54476579999755,50684.01428424 2026-06-16,00:23:19.000,167,11099758,-795,0,1781569398,15035.875326770001,-33.55181492999691,50683.91646456 2026-06-16,00:23:20.000,167,11099848,-795,0,1781569399,15035.949426179992,-33.55181492999691,50683.91646456 2026-06-16,00:23:21.000,167,11099749,-795,0,1781569400,15035.969635109992,-33.53771666999819,50684.035245600004 2026-06-16,00:23:22.000,167,11099782,-795,0,1781569401,15035.976371420002,-33.502471020001394,50683.99332288 2026-06-16,00:23:23.000,167,11099763,-795,0,1781569402,15035.929217249992,-33.53066753999883,50683.99332288 2026-06-16,00:23:24.000,167,11099718,-795,0,1781569403,15035.922480939997,-33.59410971000034,50684.02825848001 2026-06-16,00:23:25.000,167,11099725,-795,0,1781569404,15035.976371420002,-33.52361840999947,50684.06319408 2026-06-16,00:23:26.000,167,11099819,-755,0,1781569405,15035.949426179992,-33.50952015000075,50684.02825848001 2026-06-16,00:23:27.000,167,11099692,-795,0,1781569406,15035.922480939997,-33.53066753999883,50684.04921984001 2026-06-16,00:23:28.000,167,11099814,-795,0,1781569407,15035.949426179992,-33.55181492999691,50684.11210392 2026-06-16,00:23:29.000,167,11099761,-795,0,1781569408,15035.956162490002,-33.6011588399997,50683.93043880001 2026-06-16,00:23:30.000,167,11099754,-795,0,1781569409,15035.915744630001,-33.6011588399997,50684.02825848001 2026-06-16,00:23:31.000,167,11099751,-795,0,1781569410,15035.915744630001,-33.65050274999521,50684.056206960006 2026-06-16,00:23:32.000,167,11099803,-795,0,1781569411,15035.976371420002,-33.60820796999906,50684.035245600004 2026-06-16,00:23:33.000,167,11099798,-795,0,1781569412,15035.989844039992,-33.58706058000098,50683.9653744 2026-06-16,00:23:34.000,167,11099772,-795,0,1781569413,15035.976371420002,-33.622306229997776,50684.08415544 2026-06-16,00:23:35.000,167,11099761,-795,0,1781569414,15036.030261899992,-33.58001145000162,50683.97236152 2026-06-16,00:23:36.000,167,11099774,-795,0,1781569415,15036.070679759992,-33.622306229997776,50684.02127136 2026-06-16,00:23:37.000,167,11099757,-795,0,1781569416,15036.084152379997,-33.622306229997776,50684.06319408 2026-06-16,00:23:38.000,167,11099789,-795,0,1781569417,15036.111097619993,-33.615257099998416,50684.035245600004 2026-06-16,00:23:39.000,167,11099809,-795,0,1781569418,15036.164988099998,-33.65050274999521,50684.04921984001 2026-06-16,00:23:40.000,167,11099742,-795,0,1781569419,15036.198669650003,-33.6011588399997,50684.02825848001 2026-06-16,00:23:41.000,167,11099738,-795,0,1781569420,15036.124570239997,-33.59410971000034,50683.90947744001 2026-06-16,00:23:42.000,167,11099730,-795,0,1781569421,15036.131306549993,-33.59410971000034,50683.90947744001 2026-06-16,00:23:43.000,167,11099781,-795,0,1781569422,15036.178460720002,-33.58706058000098,50684.04223272 2026-06-16,00:23:44.000,167,11099729,-795,0,1781569423,15036.191933339993,-33.57296232000226,50684.06319408 2026-06-16,00:23:45.000,167,11099825,-795,0,1781569424,15036.191933339993,-33.55181492999691,50684.035245600004 2026-06-16,00:23:46.000,167,11099784,-795,0,1781569425,15036.232351199993,-33.54476579999755,50684.09114256 2026-06-16,00:23:47.000,167,11099822,-795,0,1781569426,15036.205405959998,-33.52361840999947,50684.202936480004 2026-06-16,00:23:48.000,167,11099787,-795,0,1781569427,15036.218878579988,-33.4883727599954,50684.16101376 2026-06-16,00:23:49.000,167,11099812,-795,0,1781569428,15036.191933339993,-33.53066753999883,50684.202936480004 2026-06-16,00:23:50.000,167,11099783,-795,0,1781569429,15036.124570239997,-33.53066753999883,50684.2099236 2026-06-16,00:23:51.000,167,11099770,-795,0,1781569430,15036.057207140002,-33.52361840999947,50684.1400524 2026-06-16,00:23:52.000,167,11099838,-795,0,1781569431,15036.023525589997,-33.58706058000098,50684.13306528 2026-06-16,00:23:53.000,167,11099718,-795,0,1781569432,15036.003316659997,-33.56591318999563,50684.13306528 2026-06-16,00:23:54.000,167,11099757,-795,0,1781569433,15035.929217249992,-33.60820796999906,50684.105116800005 2026-06-16,00:23:55.000,167,11099807,-795,0,1781569434,15035.942689869997,-33.55886405999627,50684.18197512 2026-06-16,00:23:56.000,167,11099727,-795,0,1781569435,15035.915744630001,-33.671650140000565,50684.13306528 2026-06-16,00:23:57.000,167,11099778,-795,0,1781569436,15035.801227359996,-33.65050274999521,50684.14703952001 2026-06-16,00:23:58.000,167,11099804,-795,0,1781569437,15035.781018429996,-33.69279752999864,50684.12607816001 2026-06-16,00:23:59.000,167,11099809,-795,0,1781569438,15035.727127949991,-33.678699269999925,50684.19594936001 2026-06-16,00:24:00.000,167,11099774,-795,0,1781569439,15035.700182709996,-33.72804317999544,50684.105116800005 2026-06-16,00:24:01.000,167,11099682,-795,0,1781569440,15035.68671008999,-33.75623970000015,50684.04921984001 2026-06-16,00:24:02.000,167,11099793,-795,0,1781569441,15035.67323747,-33.70689578999736,50684.056206960006 2026-06-16,00:24:03.000,167,11099785,-635,0,1781569442,15035.60587436999,-33.79148534999695,50683.937425920005 2026-06-16,00:24:04.000,167,11099808,-795,0,1781569443,15035.679973779996,-33.74919057000079,50684.105116800005 2026-06-16,00:24:05.000,167,11099789,-795,0,1781569444,15035.700182709996,-33.77033795999887,50683.986335760004 2026-06-16,00:24:06.000,167,11099833,-795,0,1781569445,15035.63281961,-33.77033795999887,50683.8955032 2026-06-16,00:24:07.000,167,11099802,-795,0,1781569446,15035.578929129995,-33.74214144000143,50684.02825848001 2026-06-16,00:24:08.000,167,11099783,-795,0,1781569447,15035.67323747,-33.70689578999736,50683.97934864001 2026-06-16,00:24:09.000,167,11099782,-795,0,1781569448,15035.700182709996,-33.671650140000565,50683.888516080006 2026-06-16,00:24:10.000,167,11099724,-795,0,1781569449,15035.639555919995,-33.671650140000565,50683.986335760004 2026-06-16,00:24:11.000,167,11099800,-795,0,1781569450,15035.63281961,-33.671650140000565,50684.09812968001 2026-06-16,00:24:12.000,167,11099745,-795,0,1781569451,15035.64629222999,-33.71394491999672,50684.0701812 2026-06-16,00:24:13.000,167,11099721,-795,0,1781569452,15035.65302854,-33.678699269999925,50684.035245600004 2026-06-16,00:24:14.000,167,11099793,-795,0,1781569453,15035.62608329999,-33.636404489996494,50684.09812968001 2026-06-16,00:24:15.000,167,11099724,-795,0,1781569454,15035.63281961,-33.629355359997135,50683.94441304 2026-06-16,00:24:16.000,167,11099734,-795,0,1781569455,15035.61261068,-33.629355359997135,50684.04223272 2026-06-16,00:24:17.000,167,11099807,-795,0,1781569456,15035.59240175,-33.60820796999906,50684.105116800005 2026-06-16,00:24:18.000,167,11099868,-795,0,1781569457,15035.55198389,-33.6011588399997,50684.08415544 2026-06-16,00:24:19.000,167,11099711,-795,0,1781569458,15035.52503864999,-33.622306229997776,50684.007297120006 2026-06-16,00:24:20.000,167,11099769,-795,0,1781569459,15035.48462078999,-33.664601010001206,50684.0701812 2026-06-16,00:24:21.000,167,11099791,-795,0,1781569460,15035.39031245,-33.65755188000185,50683.9653744 2026-06-16,00:24:22.000,167,11099748,-795,0,1781569461,15035.36336720999,-33.72099404999608,50684.00031000001 2026-06-16,00:24:23.000,167,11099812,-795,0,1781569462,15035.36336720999,-33.76328882999951,50684.08415544 2026-06-16,00:24:24.000,167,11099738,-795,0,1781569463,15035.316213039994,-33.74214144000143,50684.04921984001 2026-06-16,00:24:25.000,167,11099812,-795,0,1781569464,15035.37010352,-33.735092310002074,50684.11210392 2026-06-16,00:24:26.000,167,11099813,-795,0,1781569465,15035.316213039994,-33.74214144000143,50684.09812968001 2026-06-16,00:24:27.000,167,11099811,-795,0,1781569466,15035.329685659999,-33.76328882999951,50684.11210392 2026-06-16,00:24:28.000,167,11099838,-795,0,1781569467,15035.275795179994,-33.8126327400023,50684.04921984001 2026-06-16,00:24:29.000,167,11099721,-795,0,1781569468,15035.30274041999,-33.78443621999759,50684.0701812 2026-06-16,00:24:30.000,167,11099806,-795,0,1781569469,15035.296004109994,-33.78443621999759,50684.105116800005 2026-06-16,00:24:31.000,167,11099734,-795,0,1781569470,15035.45093924,-33.74214144000143,50684.18896224 2026-06-16,00:24:32.000,167,11099685,-795,0,1781569471,15035.4913571,-33.75623970000015,50684.09114256 2026-06-16,00:24:33.000,167,11099822,-795,0,1781569472,15035.51156603,-33.78443621999759,50684.18197512 2026-06-16,00:24:34.000,167,11099820,-795,0,1781569473,15035.50482971999,-33.77033795999887,50684.056206960006 2026-06-16,00:24:35.000,167,11099694,-795,0,1781569474,15035.498093409995,-33.861976649997814,50684.14703952001 2026-06-16,00:24:36.000,167,11099840,-795,0,1781569475,15035.599138059995,-33.84082925999974,50684.13306528 2026-06-16,00:24:37.000,167,11099756,-795,0,1781569476,15035.56545650999,-33.81968187000166,50684.25883344 2026-06-16,00:24:38.000,167,11099817,-795,0,1781569477,15035.59240175,-33.84082925999974,50684.16800088001 2026-06-16,00:24:39.000,167,11099817,-795,0,1781569478,15035.64629222999,-33.87607490999653,50684.18197512 2026-06-16,00:24:40.000,167,11099846,-795,0,1781569479,15035.639555919995,-33.904271430001245,50684.202936480004 2026-06-16,00:24:41.000,167,11099784,-795,0,1781569480,15035.68671008999,-33.81968187000166,50684.08415544 2026-06-16,00:24:42.000,167,11099707,-795,0,1781569481,15035.720391639996,-33.83378013000038,50684.19594936001 2026-06-16,00:24:43.000,167,11099795,-795,0,1781569482,15035.747336879991,-33.897222300001886,50684.174988000006 2026-06-16,00:24:44.000,167,11099745,-795,0,1781569483,15035.794491050001,-33.83378013000038,50684.202936480004 2026-06-16,00:24:45.000,167,11099751,-795,0,1781569484,15035.794491050001,-33.805583609995665,50684.25184632 2026-06-16,00:24:46.000,167,11099832,-795,0,1781569485,15035.841645219996,-33.84082925999974,50684.26582056001 2026-06-16,00:24:47.000,167,11099759,-795,0,1781569486,15035.77428212,-33.83378013000038,50684.16101376 2026-06-16,00:24:48.000,167,11099801,-795,0,1781569487,15035.807963669991,-33.82673100000102,50684.25184632 2026-06-16,00:24:49.000,167,11099854,-795,0,1781569488,15035.909008319992,-33.82673100000102,50684.18896224 2026-06-16,00:24:50.000,167,11099761,-795,0,1781569489,15035.969635109992,-33.81968187000166,50684.2099236 2026-06-16,00:24:51.000,167,11099812,-795,0,1781569490,15035.996580350002,-33.79148534999695,50684.223897840006 2026-06-16,00:24:52.000,167,11099726,-795,0,1781569491,15035.983107729997,-33.74919057000079,50684.16800088001 2026-06-16,00:24:53.000,167,11099835,-795,0,1781569492,15036.023525589997,-33.74919057000079,50684.23088496 2026-06-16,00:24:54.000,167,11099812,-795,0,1781569493,15036.057207140002,-33.699846659998,50684.21691072001 2026-06-16,00:24:55.000,167,11099765,-795,0,1781569494,15036.090888689992,-33.664601010001206,50684.18197512 2026-06-16,00:24:56.000,167,11099715,-795,0,1781569495,15036.144779169997,-33.64345361999585,50684.1400524 2026-06-16,00:24:57.000,167,11099763,-795,0,1781569496,15036.151515479993,-33.65755188000185,50684.2099236 2026-06-16,00:24:58.000,167,11099814,-795,0,1781569497,15036.171724409993,-33.65050274999521,50684.19594936001 2026-06-16,00:24:59.000,167,11099715,-795,0,1781569498,15036.252560129993,-33.622306229997776,50684.08415544 2026-06-16,00:25:00.000,167,11099799,-795,0,1781569499,15036.259296439988,-33.65050274999521,50684.16101376 2026-06-16,00:25:01.000,167,11099838,-795,0,1781569500,15036.313186919993,-33.69279752999864,50684.174988000006 2026-06-16,00:25:02.000,167,11099738,-795,0,1781569501,15036.272769059993,-33.72804317999544,50684.16800088001 2026-06-16,00:25:03.000,167,11099715,-795,0,1781569502,15036.407495259999,-33.74919057000079,50684.16800088001 2026-06-16,00:25:04.000,167,11099834,-795,0,1781569503,15036.441176809989,-33.71394491999672,50684.1400524 2026-06-16,00:25:05.000,167,11099842,-795,0,1781569504,15036.434440499994,-33.74214144000143,50684.056206960006 2026-06-16,00:25:06.000,167,11099641,-795,0,1781569505,15036.48159466999,-33.77738708999823,50684.09114256 2026-06-16,00:25:07.000,167,11099677,-795,0,1781569506,15036.447913119999,-33.77738708999823,50684.06319408 2026-06-16,00:25:08.000,167,11099833,-795,0,1781569507,15036.488330979999,-33.83378013000038,50684.07716832001 2026-06-16,00:25:09.000,167,11099765,-795,0,1781569508,15036.50180359999,-33.897222300001886,50684.13306528 2026-06-16,00:25:10.000,167,11099803,-795,0,1781569509,15036.495067289994,-33.8126327400023,50684.11210392 2026-06-16,00:25:11.000,167,11099773,-795,0,1781569510,15036.50180359999,-33.88312403999589,50684.154026640004 2026-06-16,00:25:12.000,167,11099724,-795,0,1781569511,15036.528748839999,-33.86902577999717,50684.02825848001 2026-06-16,00:25:13.000,167,11099765,-795,0,1781569512,15036.54895777,-33.81968187000166,50684.11909104 2026-06-16,00:25:14.000,167,11099739,-795,0,1781569513,15036.555694079994,-33.8126327400023,50684.105116800005 2026-06-16,00:25:15.000,167,11099742,-795,0,1781569514,15036.62305717999,-33.805583609995665,50684.2099236 2026-06-16,00:25:16.000,167,11099805,-795,0,1781569515,15036.60284824999,-33.87607490999653,50684.105116800005 2026-06-16,00:25:17.000,167,11099792,-795,0,1781569516,15036.62305717999,-33.861976649997814,50684.08415544 2026-06-16,00:25:18.000,167,11099745,-795,0,1781569517,15036.616320869995,-33.847878389999096,50684.02127136 2026-06-16,00:25:19.000,167,11099698,-795,0,1781569518,15036.717365519995,-33.81968187000166,50684.056206960006 2026-06-16,00:25:20.000,167,11099759,-795,0,1781569519,15036.737574449995,-33.77033795999887,50684.11210392 2026-06-16,00:25:21.000,167,11099802,-795,0,1781569520,15036.80493754999,-33.74919057000079,50684.105116800005 2026-06-16,00:25:22.000,167,11099786,-795,0,1781569521,15036.777992309995,-33.685748399999284,50684.16800088001 2026-06-16,00:25:23.000,167,11099816,-795,0,1781569522,15036.75104707,-33.735092310002074,50684.1400524 2026-06-16,00:25:24.000,167,11099798,-795,0,1781569523,15036.85209172,-33.74214144000143,50684.08415544 2026-06-16,00:25:25.000,167,11099761,-795,0,1781569524,15036.84535540999,-33.75623970000015,50684.02127136 2026-06-16,00:25:26.000,167,11099778,-795,0,1781569525,15036.88577326999,-33.69279752999864,50684.06319408 2026-06-16,00:25:27.000,167,11099786,-795,0,1781569526,15036.91271851,-33.69279752999864,50683.99332288 2026-06-16,00:25:28.000,167,11099771,-795,0,1781569527,15036.95313637,-33.636404489996494,50684.18197512 2026-06-16,00:25:29.000,167,11099761,-795,0,1781569528,15036.986817919991,-33.64345361999585,50684.056206960006 2026-06-16,00:25:30.000,167,11099723,-795,0,1781569529,15037.081126259996,-33.622306229997776,50684.08415544 2026-06-16,00:25:31.000,167,11099844,-795,0,1781569530,15037.074389950001,-33.615257099998416,50684.07716832001 2026-06-16,00:25:32.000,167,11099816,-795,0,1781569531,15037.121544119997,-33.64345361999585,50684.056206960006 2026-06-16,00:25:33.000,167,11099727,-795,0,1781569532,15037.094598880001,-33.64345361999585,50684.00031000001 2026-06-16,00:25:34.000,167,11099885,-795,0,1781569533,15037.128280429992,-33.615257099998416,50684.056206960006 2026-06-16,00:25:35.000,167,11099850,-795,0,1781569534,15037.047444709991,-33.71394491999672,50684.02825848001 2026-06-16,00:25:36.000,167,11099724,-795,0,1781569535,15037.047444709991,-33.74214144000143,50684.09812968001 2026-06-16,00:25:37.000,167,11099782,-795,0,1781569536,15037.054181020001,-33.65755188000185,50684.04223272 2026-06-16,00:25:38.000,167,11099749,-795,0,1781569537,15037.060917329996,-33.65755188000185,50684.02825848001 2026-06-16,00:25:39.000,167,11099777,-795,0,1781569538,15037.027235779991,-33.65050274999521,50684.04921984001 2026-06-16,00:25:40.000,167,11099823,-795,0,1781569539,15037.087862569992,-33.71394491999672,50683.97236152 2026-06-16,00:25:41.000,167,11099817,-795,0,1781569540,15037.094598880001,-33.60820796999906,50683.9653744 2026-06-16,00:25:42.000,167,11099632,-795,0,1781569541,15037.020499469996,-33.64345361999585,50683.986335760004 2026-06-16,00:25:43.000,167,11099717,-795,0,1781569542,15037.060917329996,-33.615257099998416,50683.93043880001 2026-06-16,00:25:44.000,167,11099793,-795,0,1781569543,15037.040708399996,-33.615257099998416,50683.90249032 2026-06-16,00:25:45.000,167,11099847,-795,0,1781569544,15037.081126259996,-33.629355359997135,50683.90947744001 2026-06-16,00:25:46.000,167,11099814,-795,0,1781569545,15037.114807810001,-33.58001145000162,50683.95140016 2026-06-16,00:25:47.000,167,11099682,-795,0,1781569546,15037.087862569992,-33.56591318999563,50683.95838728001 2026-06-16,00:25:48.000,167,11099756,-795,0,1781569547,15037.033972090001,-33.671650140000565,50683.937425920005 2026-06-16,00:25:49.000,167,11099736,-795,0,1781569548,15037.067653639991,-33.54476579999755,50684.01428424 2026-06-16,00:25:50.000,167,11099788,-795,0,1781569549,15036.99355423,-33.60820796999906,50683.92345168 2026-06-16,00:25:51.000,167,11099727,-795,0,1781569550,15037.000290539996,-33.57296232000226,50683.97934864001 2026-06-16,00:25:52.000,167,11099751,-795,0,1781569551,15037.007026849991,-33.502471020001394,50683.937425920005 2026-06-16,00:25:53.000,167,11099718,-795,0,1781569552,15036.939663749996,-33.678699269999925,50684.00031000001 2026-06-16,00:25:54.000,167,11099746,-795,0,1781569553,15037.047444709991,-33.59410971000034,50683.986335760004 2026-06-16,00:25:55.000,167,11099799,-795,0,1781569554,15036.90598219999,-33.636404489996494,50684.035245600004 2026-06-16,00:25:56.000,167,11099700,-795,0,1781569555,15036.91271851,-33.629355359997135,50684.14703952001 2026-06-16,00:25:57.000,167,11099863,-795,0,1781569556,15036.899245889996,-33.65755188000185,50683.90249032 2026-06-16,00:25:58.000,167,11099782,-795,0,1781569557,15036.79146493,-33.64345361999585,50683.986335760004 2026-06-16,00:25:59.000,167,11099774,-795,0,1781569558,15036.78472861999,-33.664601010001206,50684.09812968001 2026-06-16,00:26:00.000,167,11099778,-795,0,1781569559,15036.771256,-33.70689578999736,50684.035245600004 2026-06-16,00:26:01.000,167,11099755,-795,0,1781569560,15036.73083814,-33.664601010001206,50684.07716832001 2026-06-16,00:26:02.000,167,11099774,-795,0,1781569561,15036.76451968999,-33.615257099998416,50684.11909104 2026-06-16,00:26:03.000,167,11099734,-795,0,1781569562,15036.737574449995,-33.735092310002074,50684.02825848001 2026-06-16,00:26:04.000,167,11099823,-795,0,1781569563,15036.717365519995,-33.58706058000098,50684.02127136 2026-06-16,00:26:05.000,167,11099758,-795,0,1781569564,15036.74431075999,-33.53066753999883,50684.04921984001 2026-06-16,00:26:06.000,167,11099801,-795,0,1781569565,15036.757783379995,-33.50952015000075,50684.09812968001 2026-06-16,00:26:07.000,167,11099758,-795,0,1781569566,15036.68368396999,-33.56591318999563,50684.09812968001 2026-06-16,00:26:08.000,167,11099788,-795,0,1781569567,15036.69042028,-33.64345361999585,50684.1400524 2026-06-16,00:26:09.000,167,11099693,-795,0,1781569568,15036.65000242,-33.59410971000034,50684.07716832001 2026-06-16,00:26:10.000,167,11099671,-795,0,1781569569,15036.636529799995,-33.55181492999691,50684.07716832001 2026-06-16,00:26:11.000,167,11099728,-795,0,1781569570,15036.70389289999,-33.50952015000075,50684.09114256 2026-06-16,00:26:12.000,167,11099765,-795,0,1781569571,15036.771256,-33.4883727599954,50684.12607816001 2026-06-16,00:26:13.000,167,11099760,-795,0,1781569572,15036.74431075999,-33.48132362999604,50684.18896224 2026-06-16,00:26:14.000,167,11099632,-795,0,1781569573,15036.65000242,-33.495421890002035,50684.18896224 2026-06-16,00:26:15.000,167,11099682,-795,0,1781569574,15036.65000242,-33.502471020001394,50684.16800088001 2026-06-16,00:26:16.000,167,11099731,-795,0,1781569575,15036.60958456,-33.55886405999627,50684.23088496 2026-06-16,00:26:17.000,167,11099852,-795,0,1781569576,15036.69042028,-33.55181492999691,50684.09812968001 2026-06-16,00:26:18.000,167,11099687,-795,0,1781569577,15036.60284824999,-33.495421890002035,50684.154026640004 2026-06-16,00:26:19.000,167,11099791,-795,0,1781569578,15036.676947659995,-33.56591318999563,50684.223897840006 2026-06-16,00:26:20.000,167,11099726,-795,0,1781569579,15036.676947659995,-33.52361840999947,50684.21691072001 2026-06-16,00:26:21.000,167,11099692,-795,0,1781569580,15036.73083814,-33.502471020001394,50684.31473040001 2026-06-16,00:26:22.000,167,11099796,-795,0,1781569581,15036.771256,-33.42493059000117,50684.391588720006 2026-06-16,00:26:23.000,167,11099877,-795,0,1781569582,15036.78472861999,-33.54476579999755,50684.30075616 2026-06-16,00:26:24.000,167,11099721,-795,0,1781569583,15036.73083814,-33.59410971000034,50684.28678192 2026-06-16,00:26:25.000,167,11099731,-795,0,1781569584,15036.67021135,-33.57296232000226,50684.32870464 2026-06-16,00:26:26.000,167,11099802,-795,0,1781569585,15036.58937563,-33.56591318999563,50684.32870464 2026-06-16,00:26:27.000,167,11099766,-795,0,1781569586,15036.56243038999,-33.6011588399997,50684.19594936001 2026-06-16,00:26:28.000,167,11099793,-795,0,1781569587,15036.52201252999,-33.664601010001206,50684.223897840006 2026-06-16,00:26:29.000,167,11099673,-795,0,1781569588,15036.48159466999,-33.671650140000565,50684.23787208 2026-06-16,00:26:30.000,167,11099667,-795,0,1781569589,15036.495067289994,-33.65755188000185,50684.2797948 2026-06-16,00:26:31.000,167,11099828,-795,0,1781569590,15036.441176809989,-33.76328882999951,50684.13306528 2026-06-16,00:26:32.000,167,11099745,-795,0,1781569591,15036.454649429994,-33.735092310002074,50684.18197512 2026-06-16,00:26:33.000,167,11099747,-795,0,1781569592,15036.441176809989,-33.77033795999887,50684.21691072001 2026-06-16,00:26:34.000,167,11099717,-795,0,1781569593,15036.414231569994,-33.74919057000079,50684.2099236 2026-06-16,00:26:35.000,167,11099812,-795,0,1781569594,15036.447913119999,-33.685748399999284,50684.16800088001 2026-06-16,00:26:36.000,167,11099789,-795,0,1781569595,15036.528748839999,-33.60820796999906,50684.30075616 2026-06-16,00:26:37.000,167,11099743,-795,0,1781569596,15036.60284824999,-33.64345361999585,50684.30774328 2026-06-16,00:26:38.000,167,11099776,-795,0,1781569597,15036.5691667,-33.58706058000098,50684.18896224 2026-06-16,00:26:39.000,167,11099819,-795,0,1781569598,15036.5691667,-33.58001145000162,50684.154026640004 2026-06-16,00:26:40.000,167,11099769,-795,0,1781569599,15036.555694079994,-33.664601010001206,50684.11210392 2026-06-16,00:26:41.000,167,11099728,-795,0,1781569600,15036.555694079994,-33.58706058000098,50684.18197512 2026-06-16,00:26:42.000,167,11099723,-795,0,1781569601,15036.575903009994,-33.59410971000034,50684.202936480004 2026-06-16,00:26:43.000,167,11099828,-795,0,1781569602,15036.60958456,-33.622306229997776,50684.202936480004 2026-06-16,00:26:44.000,167,11099712,-795,0,1781569603,15036.596111939994,-33.55886405999627,50684.223897840006 2026-06-16,00:26:45.000,167,11099781,-795,0,1781569604,15036.676947659995,-33.59410971000034,50684.26582056001 2026-06-16,00:26:46.000,167,11099807,-795,0,1781569605,15036.575903009994,-33.65050274999521,50684.272807680005 2026-06-16,00:26:47.000,167,11099847,-795,0,1781569606,15036.58937563,-33.636404489996494,50684.16101376 2026-06-16,00:26:48.000,167,11099745,-795,0,1781569607,15036.60958456,-33.71394491999672,50684.174988000006 2026-06-16,00:26:49.000,167,11099807,-795,0,1781569608,15036.58263931999,-33.671650140000565,50684.18896224 2026-06-16,00:26:50.000,167,11099811,-795,0,1781569609,15036.575903009994,-33.64345361999585,50684.25883344 2026-06-16,00:26:51.000,167,11099833,-795,0,1781569610,15036.65000242,-33.678699269999925,50684.174988000006 2026-06-16,00:26:52.000,167,11099828,-795,0,1781569611,15036.67021135,-33.699846659998,50684.2099236 2026-06-16,00:26:53.000,167,11099774,-795,0,1781569612,15036.676947659995,-33.622306229997776,50684.13306528 2026-06-16,00:26:54.000,167,11099817,-795,0,1781569613,15036.75104707,-33.64345361999585,50684.105116800005 2026-06-16,00:26:55.000,167,11099896,-795,0,1781569614,15036.737574449995,-33.622306229997776,50684.12607816001 2026-06-16,00:26:56.000,167,11099711,-795,0,1781569615,15036.87230065,-33.56591318999563,50684.18896224 2026-06-16,00:26:57.000,167,11099851,-795,0,1781569616,15036.83188279,-33.58001145000162,50684.18197512 2026-06-16,00:26:58.000,167,11099755,-795,0,1781569617,15036.818410169995,-33.6011588399997,50684.23088496 2026-06-16,00:26:59.000,167,11099772,-795,0,1781569618,15036.858828029995,-33.56591318999563,50684.23088496 2026-06-16,00:27:00.000,167,11099766,-795,0,1781569619,15036.82514647999,-33.59410971000034,50684.24485920001 2026-06-16,00:27:01.000,167,11099850,-795,0,1781569620,15036.91271851,-33.53066753999883,50684.2099236 2026-06-16,00:27:02.000,167,11099874,-795,0,1781569621,15036.87230065,-33.53066753999883,50684.18896224 2026-06-16,00:27:03.000,167,11099760,-795,0,1781569622,15036.88577326999,-33.57296232000226,50684.2797948 2026-06-16,00:27:04.000,167,11099745,-795,0,1781569623,15036.99355423,-33.56591318999563,50684.14703952001 2026-06-16,00:27:05.000,167,11099770,-795,0,1781569624,15036.959872679996,-33.50952015000075,50684.18197512 2026-06-16,00:27:06.000,167,11099785,-795,0,1781569625,15037.020499469996,-33.55886405999627,50684.14703952001 2026-06-16,00:27:07.000,167,11099764,-795,0,1781569626,15037.027235779991,-33.6011588399997,50684.154026640004 2026-06-16,00:27:08.000,167,11099695,-795,0,1781569627,15037.114807810001,-33.53066753999883,50684.18197512 2026-06-16,00:27:09.000,167,11099792,-795,0,1781569628,15037.114807810001,-33.4883727599954,50684.2797948 2026-06-16,00:27:10.000,167,11099758,-795,0,1781569629,15037.161961979997,-33.53066753999883,50684.29376904001 2026-06-16,00:27:11.000,167,11099711,-795,0,1781569630,15037.188907219992,-33.54476579999755,50684.370627360004 2026-06-16,00:27:12.000,167,11099778,-795,0,1781569631,15037.155225670002,-33.53066753999883,50684.223897840006 2026-06-16,00:27:13.000,167,11099805,-795,0,1781569632,15037.161961979997,-33.50952015000075,50684.25883344 2026-06-16,00:27:14.000,167,11099748,-795,0,1781569633,15037.182170909997,-33.502471020001394,50684.46145992001 2026-06-16,00:27:15.000,167,11099722,-795,0,1781569634,15037.229325079992,-33.48132362999604,50684.4544728 2026-06-16,00:27:16.000,167,11099794,-795,0,1781569635,15037.249534009992,-33.46017623999796,50684.51735688 2026-06-16,00:27:17.000,167,11099807,-795,0,1781569636,15037.269742939992,-33.42493059000117,50684.49639552 2026-06-16,00:27:18.000,167,11099760,-795,0,1781569637,15037.236061390002,-33.502471020001394,50684.38460160001 2026-06-16,00:27:19.000,167,11099755,-795,0,1781569638,15037.249534009992,-33.46722536999732,50684.42652432 2026-06-16,00:27:20.000,167,11099793,-795,0,1781569639,15037.276479250002,-33.439028849999886,50684.50338264001 2026-06-16,00:27:21.000,167,11099764,-795,0,1781569640,15037.364051279998,-33.42493059000117,50684.56626672 2026-06-16,00:27:22.000,167,11099763,-795,0,1781569641,15037.411205449993,-33.38263580999774,50684.44748568 2026-06-16,00:27:23.000,167,11099794,-795,0,1781569642,15037.411205449993,-33.41083232999517,50684.46145992001 2026-06-16,00:27:24.000,167,11099739,-795,0,1781569643,15037.411205449993,-33.43197972000053,50684.510369760006 2026-06-16,00:27:25.000,167,11099825,-795,0,1781569644,15037.438150689988,-33.32624276999559,50684.50338264001 2026-06-16,00:27:26.000,167,11099721,-795,0,1781569645,15037.471832239993,-33.36853754999902,50684.56626672 2026-06-16,00:27:27.000,167,11099728,-795,0,1781569646,15037.485304859998,-33.31919363999623,50684.4544728 2026-06-16,00:27:28.000,167,11099745,-795,0,1781569647,15037.492041169993,-33.36148841999966,50684.41255008001 2026-06-16,00:27:29.000,167,11099785,-795,0,1781569648,15037.512250099993,-33.34739016000094,50684.440498560005 2026-06-16,00:27:30.000,167,11099786,-795,0,1781569649,15037.525722719998,-33.30509537999751,50684.40556296 2026-06-16,00:27:31.000,167,11099832,-795,0,1781569650,15037.492041169993,-33.29099711999879,50684.39857584 2026-06-16,00:27:32.000,167,11099799,-795,0,1781569651,15037.485304859998,-33.34739016000094,50684.41255008001 2026-06-16,00:27:33.000,167,11099764,-795,0,1781569652,15037.397732830002,-33.34739016000094,50684.440498560005 2026-06-16,00:27:34.000,167,11099835,-795,0,1781569653,15037.417941759988,-33.33329190000222,50684.440498560005 2026-06-16,00:27:35.000,167,11099824,-795,0,1781569654,15037.417941759988,-33.34034103000158,50684.38460160001 2026-06-16,00:27:36.000,167,11099808,-795,0,1781569655,15037.330369729993,-33.3544392900003,50684.46145992001 2026-06-16,00:27:37.000,167,11099796,-795,0,1781569656,15037.350578659993,-33.37558667999838,50684.4544728 2026-06-16,00:27:38.000,167,11099718,-795,0,1781569657,15037.343842349997,-33.38263580999774,50684.370627360004 2026-06-16,00:27:39.000,167,11099705,-795,0,1781569658,15037.303424489997,-33.41083232999517,50684.35665312 2026-06-16,00:27:40.000,167,11099846,-795,0,1781569659,15037.229325079992,-33.53771666999819,50684.37761448 2026-06-16,00:27:41.000,167,11099818,-795,0,1781569660,15037.256270320002,-33.47427449999668,50684.42652432 2026-06-16,00:27:42.000,167,11099804,-795,0,1781569661,15037.229325079992,-33.453127109998604,50684.391588720006 2026-06-16,00:27:43.000,167,11099757,-795,0,1781569662,15037.269742939992,-33.43197972000053,50684.43351144001 2026-06-16,00:27:44.000,167,11099833,-795,0,1781569663,15037.289951869992,-33.50952015000075,50684.46145992001 2026-06-16,00:27:45.000,167,11099799,-795,0,1781569664,15037.283215559997,-33.51656928000011,50684.39857584 2026-06-16,00:27:46.000,167,11099773,-795,0,1781569665,15037.276479250002,-33.51656928000011,50684.41255008001 2026-06-16,00:27:47.000,167,11099793,-795,0,1781569666,15037.296688180002,-33.495421890002035,50684.37761448 2026-06-16,00:27:48.000,167,11099751,-795,0,1781569667,15037.357314970002,-33.51656928000011,50684.46145992001 2026-06-16,00:27:49.000,167,11099813,-795,0,1781569668,15037.431414379993,-33.502471020001394,50684.46844704 2026-06-16,00:27:50.000,167,11099719,-795,0,1781569669,15037.384260209998,-33.50952015000075,50684.44748568 2026-06-16,00:27:51.000,167,11099747,-795,0,1781569670,15037.370787589993,-33.51656928000011,50684.33569176001 2026-06-16,00:27:52.000,167,11099785,-795,0,1781569671,15037.316897110002,-33.495421890002035,50684.43351144001 2026-06-16,00:27:53.000,167,11099821,-795,0,1781569672,15037.316897110002,-33.53771666999819,50684.33569176001 2026-06-16,00:27:54.000,167,11099827,-795,0,1781569673,15037.330369729993,-33.55886405999627,50684.440498560005 2026-06-16,00:27:55.000,167,11099864,-795,0,1781569674,15037.296688180002,-33.55886405999627,50684.40556296 2026-06-16,00:27:56.000,167,11099782,-795,0,1781569675,15037.283215559997,-33.53771666999819,50684.32870464 2026-06-16,00:27:57.000,167,11099706,-795,0,1781569676,15037.296688180002,-33.60820796999906,50684.33569176001 2026-06-16,00:27:58.000,167,11099772,-795,0,1781569677,15037.188907219992,-33.54476579999755,50684.342678880006 2026-06-16,00:27:59.000,167,11099824,-795,0,1781569678,15037.215852460002,-33.53771666999819,50684.342678880006 2026-06-16,00:28:00.000,167,11099782,-795,0,1781569679,15037.168698289992,-33.495421890002035,50684.391588720006 2026-06-16,00:28:01.000,167,11099801,-795,0,1781569680,15037.128280429992,-33.58001145000162,50684.342678880006 2026-06-16,00:28:02.000,167,11099828,-795,0,1781569681,15037.135016740001,-33.46017623999796,50684.37761448 2026-06-16,00:28:03.000,167,11099728,-795,0,1781569682,15037.128280429992,-33.46017623999796,50684.30774328 2026-06-16,00:28:04.000,167,11099747,-795,0,1781569683,15037.128280429992,-33.41788146000181,50684.37761448 2026-06-16,00:28:05.000,167,11099743,-795,0,1781569684,15037.067653639991,-33.4883727599954,50684.30075616 2026-06-16,00:28:06.000,167,11099862,-795,0,1781569685,15037.081126259996,-33.495421890002035,50684.30075616 2026-06-16,00:28:07.000,167,11099656,-795,0,1781569686,15037.128280429992,-33.48132362999604,50684.4544728 2026-06-16,00:28:08.000,167,11099710,-795,0,1781569687,15037.188907219992,-33.495421890002035,50684.440498560005 2026-06-16,00:28:09.000,167,11099821,-795,0,1781569688,15037.202379839997,-33.495421890002035,50684.40556296 2026-06-16,00:28:10.000,167,11099776,-795,0,1781569689,15037.155225670002,-33.46722536999732,50684.39857584 2026-06-16,00:28:11.000,167,11099745,-795,0,1781569690,15037.215852460002,-33.53771666999819,50684.38460160001 2026-06-16,00:28:12.000,167,11099739,-795,0,1781569691,15037.148489359992,-33.48132362999604,50684.36364024001 2026-06-16,00:28:13.000,167,11099762,-795,0,1781569692,15037.222588769997,-33.52361840999947,50684.41255008001 2026-06-16,00:28:14.000,167,11099827,-795,0,1781569693,15037.283215559997,-33.502471020001394,50684.49639552 2026-06-16,00:28:15.000,167,11099769,-795,0,1781569694,15037.249534009992,-33.52361840999947,50684.36364024001 2026-06-16,00:28:16.000,167,11099744,-795,0,1781569695,15037.316897110002,-33.52361840999947,50684.4195372 2026-06-16,00:28:17.000,167,11099665,-795,0,1781569696,15037.323633419997,-33.58001145000162,50684.43351144001 2026-06-16,00:28:18.000,167,11099814,-795,0,1781569697,15037.289951869992,-33.52361840999947,50684.35665312 2026-06-16,00:28:19.000,167,11099794,-795,0,1781569698,15037.323633419997,-33.51656928000011,50684.38460160001 2026-06-16,00:28:20.000,167,11099708,-795,0,1781569699,15037.316897110002,-33.54476579999755,50684.40556296 2026-06-16,00:28:21.000,167,11099752,-795,0,1781569700,15037.215852460002,-33.55886405999627,50684.4195372 2026-06-16,00:28:22.000,167,11099873,-795,0,1781569701,15037.263006629997,-33.55181492999691,50684.44748568 2026-06-16,00:28:23.000,167,11099760,-795,0,1781569702,15037.269742939992,-33.57296232000226,50684.35665312 2026-06-16,00:28:24.000,167,11099798,-795,0,1781569703,15037.289951869992,-33.59410971000034,50684.391588720006 2026-06-16,00:28:25.000,167,11099757,-795,0,1781569704,15037.263006629997,-33.55886405999627,50684.440498560005 2026-06-16,00:28:26.000,167,11099826,-795,0,1781569705,15037.269742939992,-33.52361840999947,50684.48242128001 2026-06-16,00:28:27.000,167,11099790,-795,0,1781569706,15037.263006629997,-33.54476579999755,50684.489408400004 2026-06-16,00:28:28.000,167,11099797,-795,0,1781569707,15037.276479250002,-33.65050274999521,50684.46844704 2026-06-16,00:28:29.000,167,11099698,-795,0,1781569708,15037.242797699997,-33.59410971000034,50684.44748568 2026-06-16,00:28:30.000,167,11099719,-795,0,1781569709,15037.310160799992,-33.58001145000162,50684.51735688 2026-06-16,00:28:31.000,167,11099811,-795,0,1781569710,15037.276479250002,-33.59410971000034,50684.50338264001 2026-06-16,00:28:32.000,167,11099778,-795,0,1781569711,15037.289951869992,-33.664601010001206,50684.49639552 2026-06-16,00:28:33.000,167,11099775,-795,0,1781569712,15037.330369729993,-33.65050274999521,50684.538318240004 2026-06-16,00:28:34.000,167,11099698,-795,0,1781569713,15037.350578659993,-33.636404489996494,50684.4544728 2026-06-16,00:28:35.000,167,11099857,-795,0,1781569714,15037.377523900002,-33.59410971000034,50684.342678880006 2026-06-16,00:28:36.000,167,11099770,-795,0,1781569715,15037.471832239993,-33.64345361999585,50684.46844704 2026-06-16,00:28:37.000,167,11099689,-795,0,1781569716,15037.451623309993,-33.58706058000098,50684.4544728 2026-06-16,00:28:38.000,167,11099720,-795,0,1781569717,15037.485304859998,-33.64345361999585,50684.43351144001 2026-06-16,00:28:39.000,167,11099753,-795,0,1781569718,15037.465095929998,-33.60820796999906,50684.46145992001 2026-06-16,00:28:40.000,167,11099841,-795,0,1781569719,15037.471832239993,-33.664601010001206,50684.38460160001 2026-06-16,00:28:41.000,167,11099859,-795,0,1781569720,15037.444886999998,-33.615257099998416,50684.39857584 2026-06-16,00:28:42.000,167,11099704,-795,0,1781569721,15037.512250099993,-33.60820796999906,50684.48242128001 2026-06-16,00:28:43.000,167,11099691,-795,0,1781569722,15037.471832239993,-33.56591318999563,50684.4195372 2026-06-16,00:28:44.000,167,11099763,-795,0,1781569723,15037.404469139998,-33.60820796999906,50684.41255008001 2026-06-16,00:28:45.000,167,11099752,-795,0,1781569724,15037.485304859998,-33.57296232000226,50684.41255008001 2026-06-16,00:28:46.000,167,11099754,-795,0,1781569725,15037.512250099993,-33.55181492999691,50684.510369760006 2026-06-16,00:28:47.000,167,11099884,-795,0,1781569726,15037.485304859998,-33.53066753999883,50684.4195372 2026-06-16,00:28:48.000,167,11099834,-795,0,1781569727,15037.532459029993,-33.58001145000162,50684.391588720006 2026-06-16,00:28:49.000,167,11099820,-795,0,1781569728,15037.532459029993,-33.54476579999755,50684.440498560005 2026-06-16,00:28:50.000,167,11099749,-795,0,1781569729,15037.444886999998,-33.47427449999668,50684.489408400004 2026-06-16,00:28:51.000,167,11099851,-795,0,1781569730,15037.458359619988,-33.53066753999883,50684.349666 2026-06-16,00:28:52.000,167,11099813,-795,0,1781569731,15037.444886999998,-33.53771666999819,50684.36364024001 2026-06-16,00:28:53.000,167,11099781,-795,0,1781569732,15037.478568549988,-33.50952015000075,50684.42652432 2026-06-16,00:28:54.000,167,11099813,-795,0,1781569733,15037.512250099993,-33.453127109998604,50684.47543416 2026-06-16,00:28:55.000,167,11099762,-795,0,1781569734,15037.512250099993,-33.502471020001394,50684.44748568 2026-06-16,00:28:56.000,167,11099711,-795,0,1781569735,15037.478568549988,-33.439028849999886,50684.50338264001 2026-06-16,00:28:57.000,167,11099812,-795,0,1781569736,15037.512250099993,-33.41788146000181,50684.524344 2026-06-16,00:28:58.000,167,11099832,-795,0,1781569737,15037.512250099993,-33.502471020001394,50684.51735688 2026-06-16,00:28:59.000,167,11099766,-795,0,1781569738,15037.525722719998,-33.439028849999886,50684.4195372 2026-06-16,00:29:00.000,167,11099744,-795,0,1781569739,15037.518986409988,-33.439028849999886,50684.51735688 2026-06-16,00:29:01.000,167,11099818,-795,0,1781569740,15037.512250099993,-33.43197972000053,50684.44748568 2026-06-16,00:29:02.000,167,11099780,-795,0,1781569741,15037.478568549988,-33.403783199995814,50684.4195372 2026-06-16,00:29:03.000,167,11099825,-795,0,1781569742,15037.505513789998,-33.446077979999245,50684.349666 2026-06-16,00:29:04.000,167,11099820,-795,0,1781569743,15037.478568549988,-33.41083232999517,50684.35665312 2026-06-16,00:29:05.000,167,11099794,-795,0,1781569744,15037.498777479988,-33.34739016000094,50684.40556296 2026-06-16,00:29:06.000,167,11099752,-795,0,1781569745,15037.485304859998,-33.34739016000094,50684.46145992001 2026-06-16,00:29:07.000,167,11099804,-795,0,1781569746,15037.525722719998,-33.28394798999943,50684.44748568 2026-06-16,00:29:08.000,167,11099696,-795,0,1781569747,15037.566140579998,-33.34739016000094,50684.41255008001 2026-06-16,00:29:09.000,167,11099771,-795,0,1781569748,15037.525722719998,-33.29099711999879,50684.440498560005 2026-06-16,00:29:10.000,167,11099677,-795,0,1781569749,15037.599822129989,-33.269849730000715,50684.39857584 2026-06-16,00:29:11.000,167,11099755,-795,0,1781569750,15037.552667959993,-33.262800600001356,50684.41255008001 2026-06-16,00:29:12.000,167,11099742,-795,0,1781569751,15037.552667959993,-33.227554949997284,50684.43351144001 2026-06-16,00:29:13.000,167,11099764,-795,0,1781569752,15037.606558439998,-33.17821104000177,50684.510369760006 2026-06-16,00:29:14.000,167,11099692,-795,0,1781569753,15037.606558439998,-33.17821104000177,50684.57325384 2026-06-16,00:29:15.000,167,11099801,-795,0,1781569754,15037.579613199989,-33.12181799999962,50684.54530536 2026-06-16,00:29:16.000,167,11099751,-795,0,1781569755,15037.566140579998,-33.10067061000154,50684.55229248001 2026-06-16,00:29:17.000,167,11099781,-795,0,1781569756,15037.505513789998,-33.093621480002184,50684.608189440005 2026-06-16,00:29:18.000,167,11099739,-795,0,1781569757,15037.492041169993,-33.05837582999811,50684.62216368 2026-06-16,00:29:19.000,167,11099742,-795,0,1781569758,15037.444886999998,-33.1429653899977,50684.608189440005 2026-06-16,00:29:20.000,167,11099687,-795,0,1781569759,15037.444886999998,-33.12181799999962,50684.56626672 2026-06-16,00:29:21.000,167,11099742,-795,0,1781569760,15037.431414379993,-33.08657234999555,50684.67107352001 2026-06-16,00:29:22.000,167,11099727,-795,0,1781569761,15037.458359619988,-33.044277569999394,50684.62915080001 2026-06-16,00:29:23.000,167,11099814,-795,0,1781569762,15037.444886999998,-33.17821104000177,50684.76190608 2026-06-16,00:29:24.000,167,11099733,-795,0,1781569763,15037.377523900002,-33.12181799999962,50684.706009120004 2026-06-16,00:29:25.000,167,11099734,-795,0,1781569764,15037.343842349997,-33.255751470002,50684.64312504 2026-06-16,00:29:26.000,167,11099758,-795,0,1781569765,15037.316897110002,-33.255751470002,50684.608189440005 2026-06-16,00:29:27.000,167,11099766,-795,0,1781569766,15037.310160799992,-33.29804624999815,50684.65011216001 2026-06-16,00:29:28.000,167,11099701,-795,0,1781569767,15037.350578659993,-33.33329190000222,50684.559279600006 2026-06-16,00:29:29.000,167,11099794,-795,0,1781569768,15037.289951869992,-33.29099711999879,50684.67107352001 2026-06-16,00:29:30.000,167,11099724,-795,0,1781569769,15037.303424489997,-33.28394798999943,50684.53133112001 2026-06-16,00:29:31.000,167,11099750,-795,0,1781569770,15037.310160799992,-33.34739016000094,50684.524344 2026-06-16,00:29:32.000,167,11099786,-795,0,1781569771,15037.236061390002,-33.36148841999966,50684.53133112001 2026-06-16,00:29:33.000,167,11099803,-795,0,1781569772,15037.256270320002,-33.3544392900003,50684.538318240004 2026-06-16,00:29:34.000,167,11099757,-795,0,1781569773,15037.289951869992,-33.42493059000117,50684.54530536 2026-06-16,00:29:35.000,167,11099769,-795,0,1781569774,15037.316897110002,-33.41788146000181,50684.69203488 2026-06-16,00:29:36.000,167,11099767,-795,0,1781569775,15037.364051279998,-33.396734069996455,50684.678060640006 2026-06-16,00:29:37.000,167,11099719,-795,0,1781569776,15037.337106040002,-33.3544392900003,50684.678060640006 2026-06-16,00:29:38.000,167,11099773,-795,0,1781569777,15037.384260209998,-33.36853754999902,50684.62915080001 2026-06-16,00:29:39.000,167,11099786,-795,0,1781569778,15037.330369729993,-33.41083232999517,50684.58024096001 2026-06-16,00:29:40.000,167,11099691,-795,0,1781569779,15037.384260209998,-33.3544392900003,50684.61517656 2026-06-16,00:29:41.000,167,11099800,-795,0,1781569780,15037.377523900002,-33.34034103000158,50684.69902200001 2026-06-16,00:29:42.000,167,11099739,-795,0,1781569781,15037.444886999998,-33.33329190000222,50684.69203488 2026-06-16,00:29:43.000,167,11099866,-795,0,1781569782,15037.451623309993,-33.31214450999687,50684.71299624 2026-06-16,00:29:44.000,167,11099749,-795,0,1781569783,15037.512250099993,-33.28394798999943,50684.69203488 2026-06-16,00:29:45.000,167,11099668,-795,0,1781569784,15037.451623309993,-33.29099711999879,50684.69902200001 2026-06-16,00:29:46.000,167,11099742,-795,0,1781569785,15037.485304859998,-33.30509537999751,50684.7339576 2026-06-16,00:29:47.000,167,11099716,-795,0,1781569786,15037.525722719998,-33.255751470002,50684.69902200001 2026-06-16,00:29:48.000,167,11099721,-795,0,1781569787,15037.532459029993,-33.262800600001356,50684.69203488 2026-06-16,00:29:49.000,167,11099741,-795,0,1781569788,15037.444886999998,-33.30509537999751,50684.6640864 2026-06-16,00:29:50.000,167,11099706,-795,0,1781569789,15037.478568549988,-33.31214450999687,50684.657099280004 2026-06-16,00:29:51.000,167,11099773,-795,0,1781569790,15037.471832239993,-33.33329190000222,50684.58024096001 2026-06-16,00:29:52.000,167,11099785,-795,0,1781569791,15037.471832239993,-33.34739016000094,50684.69203488 2026-06-16,00:29:53.000,167,11099781,-795,0,1781569792,15037.539195339989,-33.31919363999623,50684.62915080001 2026-06-16,00:29:54.000,167,11099750,-795,0,1781569793,15037.539195339989,-33.34034103000158,50684.62216368 2026-06-16,00:29:55.000,167,11099760,-795,0,1781569794,15037.599822129989,-33.34739016000094,50684.65011216001 2026-06-16,00:29:56.000,167,11099758,-795,0,1781569795,15037.633503679994,-33.29804624999815,50684.58024096001 2026-06-16,00:29:57.000,167,11099740,-795,0,1781569796,15037.620031059989,-33.28394798999943,50684.60120232001 2026-06-16,00:29:58.000,167,11099750,-795,0,1781569797,15037.694130469994,-33.276898860000074,50684.65011216001 2026-06-16,00:29:59.000,167,11099767,-795,0,1781569798,15037.680657849989,-33.269849730000715,50684.69902200001 2026-06-16,00:30:00.000,167,11099743,-795,0,1781569799,15037.673921539994,-33.262800600001356,50684.657099280004 2026-06-16,00:30:01.000,167,11099752,-795,0,1781569800,15037.72107570999,-33.255751470002,50684.5942152 2026-06-16,00:30:02.000,167,11099747,-795,0,1781569801,15037.734548329994,-33.269849730000715,50684.67107352001 2026-06-16,00:30:03.000,167,11099713,-795,0,1781569802,15037.80191142999,-33.18526017000113,50684.60120232001 2026-06-16,00:30:04.000,167,11099783,-795,0,1781569803,15037.78843881,-33.23460407999664,50684.54530536 2026-06-16,00:30:05.000,167,11099747,-795,0,1781569804,15037.82212035999,-33.220505819997925,50684.60120232001 2026-06-16,00:30:06.000,167,11099721,-795,0,1781569805,15037.855801909995,-33.18526017000113,50684.64312504 2026-06-16,00:30:07.000,167,11099725,-795,0,1781569806,15037.82885667,-33.15001451999706,50684.63613792 2026-06-16,00:30:08.000,167,11099793,-795,0,1781569807,15037.815384049994,-33.17821104000177,50684.489408400004 2026-06-16,00:30:09.000,167,11099740,-795,0,1781569808,15037.855801909995,-33.17821104000177,50684.47543416 2026-06-16,00:30:10.000,167,11099741,-795,0,1781569809,15037.855801909995,-33.15706364999642,50684.56626672 2026-06-16,00:30:11.000,167,11099746,-795,0,1781569810,15037.80864774,-33.10067061000154,50684.58024096001 2026-06-16,00:30:12.000,167,11099711,-795,0,1781569811,15037.76149356999,-33.12181799999962,50684.559279600006 2026-06-16,00:30:13.000,167,11099780,-795,0,1781569812,15037.78843881,-33.08657234999555,50684.51735688 2026-06-16,00:30:14.000,167,11099757,-795,0,1781569813,15037.76149356999,-33.12181799999962,50684.53133112001 2026-06-16,00:30:15.000,167,11099739,-795,0,1781569814,15037.835592979995,-33.05837582999811,50684.489408400004 2026-06-16,00:30:16.000,167,11099715,-795,0,1781569815,15037.84232928999,-33.030179310000676,50684.510369760006 2026-06-16,00:30:17.000,167,11099722,-795,0,1781569816,15037.86927453,-33.044277569999394,50684.538318240004 2026-06-16,00:30:18.000,167,11099744,-795,0,1781569817,15037.896219769995,-33.01608105000196,50684.57325384 2026-06-16,00:30:19.000,167,11099688,-795,0,1781569818,15037.956846559995,-32.97378626999853,50684.524344 2026-06-16,00:30:20.000,167,11099756,-795,0,1781569819,15037.956846559995,-32.97378626999853,50684.62915080001 2026-06-16,00:30:21.000,167,11099784,-795,0,1781569820,15037.97031918,-32.95263888000045,50684.657099280004 2026-06-16,00:30:22.000,167,11099713,-795,0,1781569821,15037.96358286999,-32.92444235999574,50684.69203488 2026-06-16,00:30:23.000,167,11099757,-795,0,1781569822,15037.936637629995,-32.95263888000045,50684.6640864 2026-06-16,00:30:24.000,167,11099752,-795,0,1781569823,15038.01073704,-32.95263888000045,50684.657099280004 2026-06-16,00:30:25.000,167,11099751,-795,0,1781569824,15038.01073704,-32.931491489995096,50684.62216368 2026-06-16,00:30:26.000,167,11099773,-795,0,1781569825,15037.95011025,-32.91034409999702,50684.68504776 2026-06-16,00:30:27.000,167,11099718,-795,0,1781569826,15037.99052811,-32.94558975000109,50684.71998336001 2026-06-16,00:30:28.000,167,11099775,-795,0,1781569827,15037.997264419995,-32.931491489995096,50684.67107352001 2026-06-16,00:30:29.000,167,11099747,-795,0,1781569828,15037.997264419995,-32.931491489995096,50684.64312504 2026-06-16,00:30:30.000,167,11099714,-795,0,1781569829,15037.99052811,-32.93854062000173,50684.69203488 2026-06-16,00:30:31.000,167,11099722,-795,0,1781569830,15037.997264419995,-32.84690192999551,50684.706009120004 2026-06-16,00:30:32.000,167,11099714,-795,0,1781569831,15038.01073704,-32.861000190001505,50684.71998336001 2026-06-16,00:30:33.000,167,11099778,-795,0,1781569832,15038.00400072999,-32.84690192999551,50684.7339576 2026-06-16,00:30:34.000,167,11099782,-795,0,1781569833,15037.98379179999,-32.87509845000022,50684.74793184001 2026-06-16,00:30:35.000,167,11099700,-795,0,1781569834,15037.956846559995,-32.84690192999551,50684.76889320001 2026-06-16,00:30:36.000,167,11099824,-795,0,1781569835,15037.96358286999,-32.868049320000864,50684.69902200001 2026-06-16,00:30:37.000,167,11099724,-795,0,1781569836,15037.88274714999,-32.87509845000022,50684.657099280004 2026-06-16,00:30:38.000,167,11099801,-795,0,1781569837,15037.855801909995,-32.87509845000022,50684.62915080001 2026-06-16,00:30:39.000,167,11099738,-795,0,1781569838,15037.8490656,-32.87509845000022,50684.61517656 2026-06-16,00:30:40.000,167,11099802,-795,0,1781569839,15037.90969239,-32.84690192999551,50684.64312504 2026-06-16,00:30:41.000,167,11099762,-795,0,1781569840,15037.896219769995,-32.868049320000864,50684.608189440005 2026-06-16,00:30:42.000,167,11099788,-795,0,1781569841,15037.86927453,-32.84690192999551,50684.69203488 2026-06-16,00:30:43.000,167,11099790,-795,0,1781569842,15037.815384049994,-32.853951060002146,50684.657099280004 2026-06-16,00:30:44.000,167,11099745,-795,0,1781569843,15037.74128463999,-32.90329496999766,50684.678060640006 2026-06-16,00:30:45.000,167,11099814,-795,0,1781569844,15037.727812019999,-32.91739322999638,50684.678060640006 2026-06-16,00:30:46.000,167,11099810,-795,0,1781569845,15037.727812019999,-32.94558975000109,50684.726970480006 2026-06-16,00:30:47.000,167,11099769,-795,0,1781569846,15037.694130469994,-32.868049320000864,50684.726970480006 2026-06-16,00:30:48.000,167,11099696,-795,0,1781569847,15037.734548329994,-32.861000190001505,50684.69902200001 2026-06-16,00:30:49.000,167,11099807,-795,0,1781569848,15037.694130469994,-32.83985279999615,50684.706009120004 2026-06-16,00:30:50.000,167,11099791,-795,0,1781569849,15037.673921539994,-32.818705409998074,50684.657099280004 2026-06-16,00:30:51.000,167,11099773,-795,0,1781569850,15037.70086677999,-32.74821410999721,50684.68504776 2026-06-16,00:30:52.000,167,11099772,-795,0,1781569851,15037.835592979995,-32.6495262899989,50684.8038288 2026-06-16,00:30:53.000,167,11099759,-795,0,1781569852,15037.855801909995,-32.50854368999717,50684.83177728 2026-06-16,00:30:54.000,167,11099805,-795,0,1781569853,15037.815384049994,-32.49444542999845,50684.83177728 2026-06-16,00:30:55.000,167,11099761,-795,0,1781569854,15037.687394159999,-32.48739629999909,50684.79684168001 2026-06-16,00:30:56.000,167,11099762,-795,0,1781569855,15037.633503679994,-32.459199780001654,50684.78286744 2026-06-16,00:30:57.000,167,11099710,-795,0,1781569856,15037.599822129989,-32.459199780001654,50684.75491896 2026-06-16,00:30:58.000,167,11099777,-795,0,1781569857,15037.586349509998,-32.37461022000207,50684.74793184001 2026-06-16,00:30:59.000,167,11099778,-795,0,1781569858,15037.579613199989,-32.37461022000207,50684.78985456 2026-06-16,00:31:00.000,167,11099771,-795,0,1781569859,15037.518986409988,-32.33231543999864,50684.894661360006 2026-06-16,00:31:01.000,167,11099831,-795,0,1781569860,15037.451623309993,-32.353462829996715,50684.9086356 2026-06-16,00:31:02.000,167,11099772,-795,0,1781569861,15037.384260209998,-32.38165935000143,50684.83876440001 2026-06-16,00:31:03.000,167,11099736,-795,0,1781569862,15037.330369729993,-32.37461022000207,50684.78985456 2026-06-16,00:31:04.000,167,11099800,-795,0,1781569863,15037.296688180002,-32.367561089995434,50684.83177728 2026-06-16,00:31:05.000,167,11099821,-795,0,1781569864,15037.182170909997,-32.339364569998,50684.91562272001 2026-06-16,00:31:06.000,167,11099810,-795,0,1781569865,15037.128280429992,-32.44510151999566,50684.95754544 2026-06-16,00:31:07.000,167,11099746,-795,0,1781569866,15037.074389950001,-32.42395412999758,50684.943571200005 2026-06-16,00:31:08.000,167,11099704,-795,0,1781569867,15037.040708399996,-32.409855869998864,50684.95754544 2026-06-16,00:31:09.000,167,11099818,-795,0,1781569868,15037.013763160001,-32.48739629999909,50684.943571200005 2026-06-16,00:31:10.000,167,11099775,-795,0,1781569869,15036.946400059991,-32.46624891000101,50684.894661360006 2026-06-16,00:31:11.000,167,11099818,-795,0,1781569870,15036.93292744,-32.4380523899963,50684.92260984 2026-06-16,00:31:12.000,167,11099761,-795,0,1781569871,15036.899245889996,-32.42395412999758,50684.99946816 2026-06-16,00:31:13.000,167,11099776,-795,0,1781569872,15036.919454819996,-32.47329804000037,50685.02042952 2026-06-16,00:31:14.000,167,11099810,-795,0,1781569873,15036.85209172,-32.48739629999909,50685.06933936 2026-06-16,00:31:15.000,167,11099758,-795,0,1781569874,15036.81167386,-32.51559281999653,50685.07632648 2026-06-16,00:31:16.000,167,11099822,-795,0,1781569875,15036.777992309995,-32.586084119997395,50685.02741664 2026-06-16,00:31:17.000,167,11099759,-795,0,1781569876,15036.717365519995,-32.55788759999996,50684.96453256001 2026-06-16,00:31:18.000,167,11099754,-795,0,1781569877,15036.72410182999,-32.60723150999547,50684.9785068 2026-06-16,00:31:19.000,167,11099829,-795,0,1781569878,15036.73083814,-32.586084119997395,50684.99946816 2026-06-16,00:31:20.000,167,11099814,-795,0,1781569879,15036.67021135,-32.61428064000211,50684.97151968 2026-06-16,00:31:21.000,167,11099759,-795,0,1781569880,15036.73083814,-32.60018237999611,50684.95055832 2026-06-16,00:31:22.000,167,11099850,-795,0,1781569881,15036.76451968999,-32.586084119997395,50684.99946816 2026-06-16,00:31:23.000,167,11099774,-795,0,1781569882,15036.81167386,-32.55788759999996,50684.99946816 2026-06-16,00:31:24.000,167,11099793,-795,0,1781569883,15036.81167386,-32.52264194999589,50684.9785068 2026-06-16,00:31:25.000,167,11099798,-795,0,1781569884,15036.777992309995,-32.53674021000188,50684.90164848 2026-06-16,00:31:26.000,167,11099825,-795,0,1781569885,15036.82514647999,-32.50854368999717,50684.97151968 2026-06-16,00:31:27.000,167,11099741,-795,0,1781569886,15036.82514647999,-32.50149455999781,50685.02741664 2026-06-16,00:31:28.000,167,11099703,-795,0,1781569887,15036.87230065,-32.54378934000124,50684.99946816 2026-06-16,00:31:29.000,167,11099762,-795,0,1781569888,15036.858828029995,-32.51559281999653,50684.90164848 2026-06-16,00:31:30.000,167,11099779,-795,0,1781569889,15036.858828029995,-32.48739629999909,50684.92260984 2026-06-16,00:31:31.000,167,11099788,-795,0,1781569890,15036.86556433999,-32.529691079995246,50684.97151968 2026-06-16,00:31:32.000,167,11099763,-795,0,1781569891,15036.85209172,-32.57198585999868,50684.9785068 2026-06-16,00:31:33.000,167,11099750,-795,0,1781569892,15036.85209172,-32.53674021000188,50684.9785068 2026-06-16,00:31:34.000,167,11099764,-795,0,1781569893,15036.87230065,-32.54378934000124,50684.894661360006 2026-06-16,00:31:35.000,167,11099733,-795,0,1781569894,15036.91271851,-32.529691079995246,50684.85273864 2026-06-16,00:31:36.000,167,11099797,-795,0,1781569895,15036.9733453,-32.48739629999909,50684.83876440001 2026-06-16,00:31:37.000,167,11099813,-795,0,1781569896,15037.000290539996,-32.50149455999781,50684.824790160004 2026-06-16,00:31:38.000,167,11099711,-795,0,1781569897,15037.033972090001,-32.452150650002295,50684.873700000004 2026-06-16,00:31:39.000,167,11099769,-795,0,1781569898,15037.074389950001,-32.48034716999973,50684.943571200005 2026-06-16,00:31:40.000,167,11099768,-795,0,1781569899,15037.195643530002,-32.395757610000146,50685.013442400006 2026-06-16,00:31:41.000,167,11099727,-795,0,1781569900,15037.209116149992,-32.409855869998864,50685.041390880004 2026-06-16,00:31:42.000,167,11099749,-795,0,1781569901,15037.195643530002,-32.37461022000207,50684.992481040004 2026-06-16,00:31:43.000,167,11099771,-795,0,1781569902,15037.229325079992,-32.42395412999758,50685.02741664 2026-06-16,00:31:44.000,167,11099771,-795,0,1781569903,15037.249534009992,-32.409855869998864,50685.02042952 2026-06-16,00:31:45.000,167,11099810,-795,0,1781569904,15037.256270320002,-32.452150650002295,50684.99946816 2026-06-16,00:31:46.000,167,11099807,-795,0,1781569905,15037.283215559997,-32.42395412999758,50684.97151968 2026-06-16,00:31:47.000,167,11099741,-795,0,1781569906,15037.357314970002,-32.4380523899963,50685.00645528001 2026-06-16,00:31:48.000,167,11099707,-795,0,1781569907,15037.390996519993,-32.52264194999589,50684.95055832 2026-06-16,00:31:49.000,167,11099818,-795,0,1781569908,15037.397732830002,-32.529691079995246,50684.97151968 2026-06-16,00:31:50.000,167,11099714,-795,0,1781569909,15037.518986409988,-32.56493672999932,50685.07632648 2026-06-16,00:31:51.000,167,11099747,-795,0,1781569910,15037.471832239993,-32.5508384700006,50685.062352240006 2026-06-16,00:31:52.000,167,11099760,-795,0,1781569911,15037.478568549988,-32.55788759999996,50684.95055832 2026-06-16,00:31:53.000,167,11099744,-795,0,1781569912,15037.566140579998,-32.5508384700006,50684.91562272001 2026-06-16,00:31:54.000,167,11099827,-795,0,1781569913,15037.579613199989,-32.593133249996754,50684.88767424001 2026-06-16,00:31:55.000,167,11099690,-795,0,1781569914,15037.653712609994,-32.579034989998036,50684.92260984 2026-06-16,00:31:56.000,167,11099838,-795,0,1781569915,15037.748020949999,-32.579034989998036,50684.92959696 2026-06-16,00:31:57.000,167,11099822,-795,0,1781569916,15037.76149356999,-32.50149455999781,50684.90164848 2026-06-16,00:31:58.000,167,11099764,-795,0,1781569917,15037.84232928999,-32.52264194999589,50684.845751520006 2026-06-16,00:31:59.000,167,11099813,-795,0,1781569918,15037.88274714999,-32.51559281999653,50684.81081592 2026-06-16,00:32:00.000,167,11099754,-795,0,1781569919,15037.916428699995,-32.46624891000101,50684.894661360006 2026-06-16,00:32:01.000,167,11099775,-795,0,1781569920,15037.916428699995,-32.50854368999717,50684.81081592 2026-06-16,00:32:02.000,167,11099787,-795,0,1781569921,15037.956846559995,-32.46624891000101,50684.78985456 2026-06-16,00:32:03.000,167,11099731,-795,0,1781569922,15038.02420965999,-32.49444542999845,50684.78286744 2026-06-16,00:32:04.000,167,11099731,-795,0,1781569923,15038.06462751999,-32.46624891000101,50684.775880320005 2026-06-16,00:32:05.000,167,11099725,-795,0,1781569924,15038.04441858999,-32.43100325999694,50684.74094472 2026-06-16,00:32:06.000,167,11099751,-795,0,1781569925,15038.118517999996,-32.44510151999566,50684.79684168001 2026-06-16,00:32:07.000,167,11099803,-795,0,1781569926,15038.08483644999,-32.42395412999758,50684.76889320001 2026-06-16,00:32:08.000,167,11099753,-795,0,1781569927,15038.10504537999,-32.395757610000146,50684.78286744 2026-06-16,00:32:09.000,167,11099777,-795,0,1781569928,15038.13199062,-32.395757610000146,50684.83876440001 2026-06-16,00:32:10.000,167,11099785,-795,0,1781569929,15038.226298959991,-32.360511959996074,50684.74094472 2026-06-16,00:32:11.000,167,11099787,-795,0,1781569930,15038.206090029991,-32.339364569998,50684.74094472 2026-06-16,00:32:12.000,167,11099702,-795,0,1781569931,15038.165672169991,-32.31116805000056,50684.71299624 2026-06-16,00:32:13.000,167,11099736,-795,0,1781569932,15038.280189439996,-32.29002065999521,50684.7339576 2026-06-16,00:32:14.000,167,11099770,-795,0,1781569933,15038.233035270001,-32.25477500999841,50684.5942152 2026-06-16,00:32:15.000,167,11099836,-795,0,1781569934,15038.19261741,-32.24067674999969,50684.657099280004 2026-06-16,00:32:16.000,167,11099734,-795,0,1781569935,15038.219562649996,-32.21248023000226,50684.67107352001 2026-06-16,00:32:17.000,167,11099728,-795,0,1781569936,15038.286925749991,-32.127890669995395,50684.69902200001 2026-06-16,00:32:18.000,167,11099776,-795,0,1781569937,15038.253244200001,-32.120841539996036,50684.678060640006 2026-06-16,00:32:19.000,167,11099694,-795,0,1781569938,15038.239771579996,-32.11379240999668,50684.706009120004 2026-06-16,00:32:20.000,167,11099810,-795,0,1781569939,15038.233035270001,-32.10674327999732,50684.706009120004 2026-06-16,00:32:21.000,167,11099728,-795,0,1781569940,15038.226298959991,-32.08559588999924,50684.65011216001 2026-06-16,00:32:22.000,167,11099772,-795,0,1781569941,15038.179144789996,-32.127890669995395,50684.6640864 2026-06-16,00:32:23.000,167,11099837,-795,0,1781569942,15038.13199062,-32.13493980000203,50684.69203488 2026-06-16,00:32:24.000,167,11099799,-795,0,1781569943,15038.12525430999,-32.10674327999732,50684.71998336001 2026-06-16,00:32:25.000,167,11099692,-795,0,1781569944,15038.078100139996,-32.07854675999988,50684.76190608 2026-06-16,00:32:26.000,167,11099729,-795,0,1781569945,15038.078100139996,-32.120841539996036,50684.79684168001 2026-06-16,00:32:27.000,167,11099797,-795,0,1781569946,15038.098309069996,-32.057399370001804,50684.76889320001 2026-06-16,00:32:28.000,167,11099722,-795,0,1781569947,15038.0511549,-32.10674327999732,50684.6640864 2026-06-16,00:32:29.000,167,11099736,-795,0,1781569948,15038.02420965999,-32.09969414999796,50684.74793184001 2026-06-16,00:32:30.000,167,11099749,-795,0,1781569949,15037.99052811,-32.13493980000203,50684.69203488 2026-06-16,00:32:31.000,167,11099702,-795,0,1781569950,15037.94337393999,-32.177234579998185,50684.81081592 2026-06-16,00:32:32.000,167,11099782,-795,0,1781569951,15037.92316500999,-32.19838196999626,50684.69902200001 2026-06-16,00:32:33.000,167,11099739,-795,0,1781569952,15037.90969239,-32.177234579998185,50684.68504776 2026-06-16,00:32:34.000,167,11099741,-795,0,1781569953,15037.88274714999,-32.170185449998826,50684.726970480006 2026-06-16,00:32:35.000,167,11099771,-795,0,1781569954,15037.855801909995,-32.24067674999969,50684.6640864 2026-06-16,00:32:36.000,167,11099701,-795,0,1781569955,15037.815384049994,-32.184283709997544,50684.65011216001 2026-06-16,00:32:37.000,167,11099739,-795,0,1781569956,15037.835592979995,-32.20543109999562,50684.726970480006 2026-06-16,00:32:38.000,167,11099730,-795,0,1781569957,15037.86253821999,-32.19838196999626,50684.69902200001 2026-06-16,00:32:39.000,167,11099743,-795,0,1781569958,15037.8490656,-32.26182413999777,50684.657099280004 2026-06-16,00:32:40.000,167,11099770,-795,0,1781569959,15037.86253821999,-32.3041189200012,50684.76889320001 2026-06-16,00:32:41.000,167,11099816,-795,0,1781569960,15037.84232928999,-32.31821717999992,50684.81780304001 2026-06-16,00:32:42.000,167,11099749,-795,0,1781569961,15037.835592979995,-32.32526630999928,50684.75491896 2026-06-16,00:32:43.000,167,11099733,-795,0,1781569962,15037.84232928999,-32.29706979000184,50684.79684168001 2026-06-16,00:32:44.000,167,11099747,-795,0,1781569963,15037.82885667,-32.353462829996715,50684.78985456 2026-06-16,00:32:45.000,167,11099762,-795,0,1781569964,15037.82212035999,-32.41690499999822,50684.83876440001 2026-06-16,00:32:46.000,167,11099761,-795,0,1781569965,15037.78170249999,-32.395757610000146,50684.85972576 2026-06-16,00:32:47.000,167,11099725,-795,0,1781569966,15037.835592979995,-32.43100325999694,50684.79684168001 2026-06-16,00:32:48.000,167,11099724,-795,0,1781569967,15037.86927453,-32.42395412999758,50684.845751520006 2026-06-16,00:32:49.000,167,11099794,-795,0,1781569968,15037.876010839995,-32.42395412999758,50684.83177728 2026-06-16,00:32:50.000,167,11099794,-795,0,1781569969,15037.855801909995,-32.44510151999566,50684.81081592 2026-06-16,00:32:51.000,167,11099797,-795,0,1781569970,15037.855801909995,-32.42395412999758,50684.93658408001 2026-06-16,00:32:52.000,167,11099805,-795,0,1781569971,15037.896219769995,-32.459199780001654,50684.92959696 2026-06-16,00:32:53.000,167,11099715,-795,0,1781569972,15037.88948346,-32.46624891000101,50684.88767424001 2026-06-16,00:32:54.000,167,11099717,-795,0,1781569973,15037.88274714999,-32.49444542999845,50684.83876440001 2026-06-16,00:32:55.000,167,11099799,-795,0,1781569974,15037.92990132,-32.50854368999717,50684.78985456 2026-06-16,00:32:56.000,167,11099734,-795,0,1781569975,15037.90969239,-32.57198585999868,50684.83876440001 2026-06-16,00:32:57.000,167,11099740,-795,0,1781569976,15037.99052811,-32.53674021000188,50684.845751520006 2026-06-16,00:32:58.000,167,11099772,-795,0,1781569977,15037.99052811,-32.50149455999781,50684.85273864 2026-06-16,00:32:59.000,167,11099746,-795,0,1781569978,15037.977055489995,-32.60018237999611,50684.83876440001 2026-06-16,00:33:00.000,167,11099781,-795,0,1781569979,15037.99052811,-32.61428064000211,50684.83177728 2026-06-16,00:33:01.000,167,11099716,-795,0,1781569980,15038.03094597,-32.628378900000826,50684.83177728 2026-06-16,00:33:02.000,167,11099691,-795,0,1781569981,15038.02420965999,-32.6495262899989,50684.88068712 2026-06-16,00:33:03.000,167,11099707,-795,0,1781569982,15038.01073704,-32.67067367999698,50684.78985456 2026-06-16,00:33:04.000,167,11099827,-795,0,1781569983,15038.03094597,-32.71296846000041,50684.86671288001 2026-06-16,00:33:05.000,167,11099743,-795,0,1781569984,15038.0511549,-32.67067367999698,50684.85972576 2026-06-16,00:33:06.000,167,11099701,-795,0,1781569985,15038.04441858999,-32.755263239996566,50684.83876440001 2026-06-16,00:33:07.000,167,11099794,-795,0,1781569986,15038.0511549,-32.755263239996566,50684.873700000004 2026-06-16,00:33:08.000,167,11099713,-795,0,1781569987,15038.06462751999,-32.762312369995925,50684.943571200005 2026-06-16,00:33:09.000,167,11099737,-795,0,1781569988,15038.017473349995,-32.83280366999679,50684.845751520006 2026-06-16,00:33:10.000,167,11099708,-795,0,1781569989,15038.037682279995,-32.87509845000022,50684.8038288 2026-06-16,00:33:11.000,167,11099737,-795,0,1781569990,15038.057891209995,-32.83985279999615,50684.76889320001 2026-06-16,00:33:12.000,167,11099757,-795,0,1781569991,15038.078100139996,-32.83280366999679,50684.8038288 2026-06-16,00:33:13.000,167,11099711,-795,0,1781569992,15038.12525430999,-32.811656279998715,50684.824790160004 2026-06-16,00:33:14.000,167,11099731,-795,0,1781569993,15038.206090029991,-32.818705409998074,50684.83177728 2026-06-16,00:33:15.000,167,11099766,-795,0,1781569994,15038.273453130001,-32.83280366999679,50684.88068712 2026-06-16,00:33:16.000,167,11099773,-795,0,1781569995,15038.374497780002,-32.78345976000128,50684.93658408001 2026-06-16,00:33:17.000,167,11099769,-795,0,1781569996,15038.394706710002,-32.77641063000192,50684.97151968 2026-06-16,00:33:18.000,167,11099790,-795,0,1781569997,15038.455333500002,-32.72706671999913,50684.9086356 2026-06-16,00:33:19.000,167,11099686,-795,0,1781569998,15038.536169220002,-32.6847719399957,50684.9785068 2026-06-16,00:33:20.000,167,11099732,-795,0,1781569999,15038.596796010002,-32.69887020000169,50684.92260984 2026-06-16,00:33:21.000,167,11099750,-795,0,1781570000,15038.623741249998,-32.691821070002334,50684.943571200005 2026-06-16,00:33:22.000,167,11099782,-795,0,1781570001,15038.684368039998,-32.6847719399957,50684.943571200005 2026-06-16,00:33:23.000,167,11099773,-795,0,1781570002,15038.643950179998,-32.66362454999762,50685.03440376001 2026-06-16,00:33:24.000,167,11099745,-795,0,1781570003,15038.778676379989,-32.61428064000211,50684.98549392001 2026-06-16,00:33:25.000,167,11099767,-795,0,1781570004,15038.812357929994,-32.60018237999611,50684.9785068 2026-06-16,00:33:26.000,167,11099742,-795,0,1781570005,15038.859512099989,-32.56493672999932,50684.96453256001 2026-06-16,00:33:27.000,167,11099770,-795,0,1781570006,15038.852775789994,-32.579034989998036,50684.99946816 2026-06-16,00:33:28.000,167,11099760,-795,0,1781570007,15038.893193649994,-32.579034989998036,50684.98549392001 2026-06-16,00:33:29.000,167,11099774,-795,0,1781570008,15038.886457339999,-32.529691079995246,50685.02042952 2026-06-16,00:33:30.000,167,11099729,-795,0,1781570009,15038.89992995999,-32.50149455999781,50685.02042952 2026-06-16,00:33:31.000,167,11099812,-795,0,1781570010,15038.953820439994,-32.4380523899963,50684.9785068 2026-06-16,00:33:32.000,167,11099713,-795,0,1781570011,15038.94034781999,-32.41690499999822,50684.96453256001 2026-06-16,00:33:33.000,167,11099749,-795,0,1781570012,15038.98750199,-32.346413699997356,50684.9785068 2026-06-16,00:33:34.000,167,11099790,-795,0,1781570013,15039.034656159994,-32.38165935000143,50684.96453256001 2026-06-16,00:33:35.000,167,11099703,-795,0,1781570014,15039.02791985,-32.367561089995434,50684.9785068 2026-06-16,00:33:36.000,167,11099685,-795,0,1781570015,15038.98076567999,-32.346413699997356,50684.99946816 2026-06-16,00:33:37.000,167,11099776,-795,0,1781570016,15038.967293059999,-32.37461022000207,50685.048378 2026-06-16,00:33:38.000,167,11099766,-795,0,1781570017,15038.967293059999,-32.37461022000207,50685.02042952 2026-06-16,00:33:39.000,167,11099668,-795,0,1781570018,15038.953820439994,-32.346413699997356,50684.992481040004 2026-06-16,00:33:40.000,167,11099731,-795,0,1781570019,15038.906666269999,-32.38165935000143,50684.98549392001 2026-06-16,00:33:41.000,167,11099776,-795,0,1781570020,15038.96055674999,-32.409855869998864,50684.96453256001 2026-06-16,00:33:42.000,167,11099827,-795,0,1781570021,15038.96055674999,-32.339364569998,50684.99946816 2026-06-16,00:33:43.000,167,11099745,-795,0,1781570022,15038.94034781999,-32.3041189200012,50685.06933936 2026-06-16,00:33:44.000,167,11099775,-795,0,1781570023,15038.98750199,-32.3041189200012,50685.06933936 2026-06-16,00:33:45.000,167,11099736,-795,0,1781570024,15038.98076567999,-32.28297152999585,50685.13921056 2026-06-16,00:33:46.000,167,11099711,-795,0,1781570025,15038.994238299994,-32.3041189200012,50685.13222344001 2026-06-16,00:33:47.000,167,11099732,-795,0,1781570026,15038.967293059999,-32.26182413999777,50685.09728784 2026-06-16,00:33:48.000,167,11099749,-795,0,1781570027,15039.02118353999,-32.26887326999713,50685.12523632 2026-06-16,00:33:49.000,167,11099704,-795,0,1781570028,15038.974029369994,-32.24067674999969,50685.1182492 2026-06-16,00:33:50.000,167,11099727,-795,0,1781570029,15038.92013888999,-32.24772587999905,50685.09030072 2026-06-16,00:33:51.000,167,11099751,-795,0,1781570030,15038.96055674999,-32.233627620000334,50685.111262080005 2026-06-16,00:33:52.000,167,11099760,-795,0,1781570031,15038.947084129999,-32.29002065999521,50685.13222344001 2026-06-16,00:33:53.000,167,11099700,-795,0,1781570032,15038.926875199999,-32.28297152999585,50685.1881204 2026-06-16,00:33:54.000,167,11099744,-795,0,1781570033,15038.893193649994,-32.29002065999521,50685.041390880004 2026-06-16,00:33:55.000,167,11099788,-795,0,1781570034,15038.751731139993,-32.31821717999992,50685.06933936 2026-06-16,00:33:56.000,167,11099755,-795,0,1781570035,15038.704576969998,-32.38165935000143,50685.13921056 2026-06-16,00:33:57.000,167,11099755,-795,0,1781570036,15038.677631729988,-32.353462829996715,50685.048378 2026-06-16,00:33:58.000,167,11099740,-795,0,1781570037,15038.677631729988,-32.353462829996715,50685.041390880004 2026-06-16,00:33:59.000,167,11099754,-795,0,1781570038,15038.617004940003,-32.43100325999694,50685.00645528001 2026-06-16,00:34:00.000,167,11099774,-795,0,1781570039,15038.617004940003,-32.395757610000146,50684.992481040004 2026-06-16,00:34:01.000,167,11099726,-795,0,1781570040,15038.542905529997,-32.4380523899963,50685.02042952 2026-06-16,00:34:02.000,167,11099731,-795,0,1781570041,15038.556378150002,-32.41690499999822,50685.10427496001 2026-06-16,00:34:03.000,167,11099753,-795,0,1781570042,15038.502487669997,-32.459199780001654,50685.160171920004 2026-06-16,00:34:04.000,167,11099754,-795,0,1781570043,15038.495751360002,-32.48739629999909,50685.10427496001 2026-06-16,00:34:05.000,167,11099708,-795,0,1781570044,15038.441860879997,-32.52264194999589,50685.111262080005 2026-06-16,00:34:06.000,167,11099712,-795,0,1781570045,15038.441860879997,-32.55788759999996,50685.15318480001 2026-06-16,00:34:07.000,167,11099764,-795,0,1781570046,15038.394706710002,-32.529691079995246,50685.17414616001 2026-06-16,00:34:08.000,167,11099757,-795,0,1781570047,15038.421651949997,-32.53674021000188,50685.22305600001 2026-06-16,00:34:09.000,167,11099768,-795,0,1781570048,15038.448597189992,-32.5508384700006,50685.20209464001 2026-06-16,00:34:10.000,167,11099744,-795,0,1781570049,15038.502487669997,-32.49444542999845,50685.22305600001 2026-06-16,00:34:11.000,167,11099717,-795,0,1781570050,15038.515960290002,-32.50149455999781,50685.17414616001 2026-06-16,00:34:12.000,167,11099787,-795,0,1781570051,15038.502487669997,-32.44510151999566,50685.21606888 2026-06-16,00:34:13.000,167,11099765,-795,0,1781570052,15038.515960290002,-32.44510151999566,50685.160171920004 2026-06-16,00:34:14.000,167,11099706,-795,0,1781570053,15038.536169220002,-32.41690499999822,50685.22305600001 2026-06-16,00:34:15.000,167,11099720,-795,0,1781570054,15038.549641839993,-32.44510151999566,50685.29991432001 2026-06-16,00:34:16.000,167,11099754,-795,0,1781570055,15038.596796010002,-32.38870848000079,50685.24401736 2026-06-16,00:34:17.000,167,11099730,-795,0,1781570056,15038.549641839993,-32.38165935000143,50685.1182492 2026-06-16,00:34:18.000,167,11099795,-795,0,1781570057,15038.529432909992,-32.38870848000079,50685.09030072 2026-06-16,00:34:19.000,167,11099777,-795,0,1781570058,15038.583323389998,-32.38870848000079,50685.10427496001 2026-06-16,00:34:20.000,167,11099735,-795,0,1781570059,15038.603532319998,-32.37461022000207,50685.10427496001 2026-06-16,00:34:21.000,167,11099800,-795,0,1781570060,15038.596796010002,-32.41690499999822,50684.992481040004 2026-06-16,00:34:22.000,167,11099710,-795,0,1781570061,15038.576587080002,-32.43100325999694,50685.03440376001 2026-06-16,00:34:23.000,167,11099715,-795,0,1781570062,15038.576587080002,-32.353462829996715,50684.99946816 2026-06-16,00:34:24.000,167,11099723,-795,0,1781570063,15038.603532319998,-32.38165935000143,50685.05536512001 2026-06-16,00:34:25.000,167,11099672,-795,0,1781570064,15038.610268629993,-32.367561089995434,50685.13921056 2026-06-16,00:34:26.000,167,11099789,-795,0,1781570065,15038.590059699993,-32.38165935000143,50685.10427496001 2026-06-16,00:34:27.000,167,11099788,-795,0,1781570066,15038.603532319998,-32.38165935000143,50685.07632648 2026-06-16,00:34:28.000,167,11099730,-795,0,1781570067,15038.583323389998,-32.395757610000146,50685.09728784 2026-06-16,00:34:29.000,167,11099754,-795,0,1781570068,15038.549641839993,-32.37461022000207,50685.09728784 2026-06-16,00:34:30.000,167,11099732,-795,0,1781570069,15038.529432909992,-32.339364569998,50685.08331360001 2026-06-16,00:34:31.000,167,11099739,-795,0,1781570070,15038.475542430002,-32.38870848000079,50685.041390880004 2026-06-16,00:34:32.000,167,11099792,-795,0,1781570071,15038.381234089997,-32.44510151999566,50685.08331360001 2026-06-16,00:34:33.000,167,11099736,-795,0,1781570072,15038.334079920001,-32.47329804000037,50685.06933936 2026-06-16,00:34:34.000,167,11099772,-795,0,1781570073,15038.280189439996,-32.49444542999845,50685.048378 2026-06-16,00:34:35.000,167,11099804,-795,0,1781570074,15038.300398369996,-32.46624891000101,50685.00645528001 2026-06-16,00:34:36.000,167,11099791,-795,0,1781570075,15038.313870990001,-32.47329804000037,50685.09728784 2026-06-16,00:34:37.000,167,11099776,-795,0,1781570076,15038.313870990001,-32.459199780001654,50684.98549392001 2026-06-16,00:34:38.000,167,11099757,-795,0,1781570077,15038.361025159997,-32.452150650002295,50684.96453256001 2026-06-16,00:34:39.000,167,11099724,-795,0,1781570078,15038.313870990001,-32.452150650002295,50684.894661360006 2026-06-16,00:34:40.000,167,11099768,-795,0,1781570079,15038.334079920001,-32.38165935000143,50684.93658408001 2026-06-16,00:34:41.000,167,11099761,-795,0,1781570080,15038.367761469992,-32.395757610000146,50684.95055832 2026-06-16,00:34:42.000,167,11099729,-795,0,1781570081,15038.387970399992,-32.395757610000146,50684.9086356 2026-06-16,00:34:43.000,167,11099761,-795,0,1781570082,15038.441860879997,-32.353462829996715,50684.98549392001 2026-06-16,00:34:44.000,167,11099733,-795,0,1781570083,15038.489015049992,-32.31821717999992,50684.99946816 2026-06-16,00:34:45.000,167,11099755,-795,0,1781570084,15038.482278739997,-32.29002065999521,50685.02042952 2026-06-16,00:34:46.000,167,11099745,-795,0,1781570085,15038.448597189992,-32.24772587999905,50685.02741664 2026-06-16,00:34:47.000,167,11099764,-795,0,1781570086,15038.522696599997,-32.19838196999626,50684.96453256001 2026-06-16,00:34:48.000,167,11099730,-795,0,1781570087,15038.495751360002,-32.26182413999777,50684.96453256001 2026-06-16,00:34:49.000,167,11099733,-795,0,1781570088,15038.441860879997,-32.27592239999649,50684.873700000004 2026-06-16,00:34:50.000,167,11099717,-795,0,1781570089,15038.428388259992,-32.29706979000184,50684.95055832 2026-06-16,00:34:51.000,167,11099826,-795,0,1781570090,15038.482278739997,-32.29002065999521,50684.91562272001 2026-06-16,00:34:52.000,167,11099777,-795,0,1781570091,15038.421651949997,-32.32526630999928,50684.96453256001 2026-06-16,00:34:53.000,167,11099741,-795,0,1781570092,15038.387970399992,-32.360511959996074,50684.93658408001 2026-06-16,00:34:54.000,167,11099753,-795,0,1781570093,15038.468806119992,-32.360511959996074,50684.95055832 2026-06-16,00:34:55.000,167,11099827,-795,0,1781570094,15038.387970399992,-32.31821717999992,50685.05536512001 2026-06-16,00:34:56.000,167,11099837,-795,0,1781570095,15038.394706710002,-32.37461022000207,50685.05536512001 2026-06-16,00:34:57.000,167,11099752,-795,0,1781570096,15038.387970399992,-32.31821717999992,50685.041390880004 2026-06-16,00:34:58.000,167,11099752,-795,0,1781570097,15038.408179329992,-32.360511959996074,50685.00645528001 2026-06-16,00:34:59.000,167,11099767,-795,0,1781570098,15038.408179329992,-32.33231543999864,50685.062352240006 2026-06-16,00:35:00.000,167,11099754,-795,0,1781570099,15038.441860879997,-32.29002065999521,50685.041390880004 2026-06-16,00:35:01.000,167,11099766,-795,0,1781570100,15038.448597189992,-32.31821717999992,50684.9785068 2026-06-16,00:35:02.000,167,11099777,-795,0,1781570101,15038.489015049992,-32.26182413999777,50684.95754544 2026-06-16,00:35:03.000,167,11099723,-795,0,1781570102,15038.495751360002,-32.26182413999777,50684.91562272001 2026-06-16,00:35:04.000,167,11099748,-795,0,1781570103,15038.563114459997,-32.233627620000334,50684.93658408001 2026-06-16,00:35:05.000,167,11099735,-795,0,1781570104,15038.549641839993,-32.226578490000975,50685.03440376001 2026-06-16,00:35:06.000,167,11099780,-795,0,1781570105,15038.549641839993,-32.226578490000975,50684.93658408001 2026-06-16,00:35:07.000,167,11099715,-795,0,1781570106,15038.556378150002,-32.219529360001616,50684.93658408001 2026-06-16,00:35:08.000,167,11099738,-795,0,1781570107,15038.542905529997,-32.16313631999947,50684.90164848 2026-06-16,00:35:09.000,167,11099720,-795,0,1781570108,15038.549641839993,-32.16313631999947,50684.943571200005 2026-06-16,00:35:10.000,167,11099794,-795,0,1781570109,15038.590059699993,-32.184283709997544,50684.992481040004 2026-06-16,00:35:11.000,167,11099703,-795,0,1781570110,15038.549641839993,-32.184283709997544,50684.95754544 2026-06-16,00:35:12.000,167,11099758,-795,0,1781570111,15038.542905529997,-32.127890669995395,50685.02042952 2026-06-16,00:35:13.000,167,11099688,-795,0,1781570112,15038.536169220002,-32.08559588999924,50684.992481040004 2026-06-16,00:35:14.000,167,11099790,-795,0,1781570113,15038.549641839993,-32.08559588999924,50684.88767424001 2026-06-16,00:35:15.000,167,11099727,-795,0,1781570114,15038.603532319998,-32.05035023999517,50684.95055832 2026-06-16,00:35:16.000,167,11099786,-795,0,1781570115,15038.576587080002,-31.958711549996224,50684.95754544 2026-06-16,00:35:17.000,167,11099749,-795,0,1781570116,15038.596796010002,-31.888220249995356,50684.9086356 2026-06-16,00:35:18.000,167,11099692,-795,0,1781570117,15038.563114459997,-31.90936764000071,50684.88068712 2026-06-16,00:35:19.000,167,11099770,-795,0,1781570118,15038.590059699993,-31.86707285999728,50684.91562272001 2026-06-16,00:35:20.000,167,11099758,-795,0,1781570119,15038.617004940003,-31.775434169998334,50684.92959696 2026-06-16,00:35:21.000,167,11099744,-795,0,1781570120,15038.623741249998,-31.761335909999616,50684.992481040004 2026-06-16,00:35:22.000,167,11099732,-795,0,1781570121,15038.596796010002,-31.704942869997467,50684.9785068 2026-06-16,00:35:23.000,167,11099737,-795,0,1781570122,15038.657422799988,-31.66969722000067,50684.943571200005 2026-06-16,00:35:24.000,167,11099737,-795,0,1781570123,15038.670895419993,-31.662648090001312,50684.91562272001 2026-06-16,00:35:25.000,167,11099689,-795,0,1781570124,15038.617004940003,-31.62740243999724,50685.013442400006 2026-06-16,00:35:26.000,167,11099672,-795,0,1781570125,15038.583323389998,-31.62740243999724,50685.00645528001 2026-06-16,00:35:27.000,167,11099740,-795,0,1781570126,15038.515960290002,-31.6344515699966,50685.00645528001 2026-06-16,00:35:28.000,167,11099706,-795,0,1781570127,15038.441860879997,-31.585107660001086,50685.02042952 2026-06-16,00:35:29.000,167,11099732,-795,0,1781570128,15038.394706710002,-31.606255049999163,50685.05536512001 2026-06-16,00:35:30.000,167,11099719,-795,0,1781570129,15038.374497780002,-31.535763749998296,50685.048378 2026-06-16,00:35:31.000,167,11099731,-795,0,1781570130,15038.259980509996,-31.528714619998937,50685.00645528001 2026-06-16,00:35:32.000,167,11099769,-795,0,1781570131,15038.206090029991,-31.521665489999577,50685.02042952 2026-06-16,00:35:33.000,167,11099777,-795,0,1781570132,15038.138726929996,-31.50756723000086,50685.03440376001 2026-06-16,00:35:34.000,167,11099733,-795,0,1781570133,15038.138726929996,-31.49346897000214,50685.09728784 2026-06-16,00:35:35.000,167,11099719,-795,0,1781570134,15038.037682279995,-31.472321579996787,50685.13222344001 2026-06-16,00:35:36.000,167,11099769,-795,0,1781570135,15038.00400072999,-31.39478114999656,50685.13921056 2026-06-16,00:35:37.000,167,11099736,-795,0,1781570136,15037.916428699995,-31.373633759998484,50685.1182492 2026-06-16,00:35:38.000,167,11099762,-795,0,1781570137,15037.86927453,-31.366584629999124,50685.08331360001 2026-06-16,00:35:39.000,167,11099752,-795,0,1781570138,15037.82885667,-31.345437240001047,50685.062352240006 2026-06-16,00:35:40.000,167,11099706,-795,0,1781570139,15037.74128463999,-31.26789681000082,50685.013442400006 2026-06-16,00:35:41.000,167,11099704,-795,0,1781570140,15037.70086677999,-31.26084768000146,50685.02042952 2026-06-16,00:35:42.000,167,11099755,-795,0,1781570141,15037.613294749994,-31.197405509999953,50685.07632648 2026-06-16,00:35:43.000,167,11099756,-795,0,1781570142,15037.640239989989,-31.190356380000594,50685.10427496001 2026-06-16,00:35:44.000,167,11099706,-795,0,1781570143,15037.620031059989,-31.133963339998445,50685.06933936 2026-06-16,00:35:45.000,167,11099735,-795,0,1781570144,15037.492041169993,-31.084619429995655,50685.062352240006 2026-06-16,00:35:46.000,167,11099765,-795,0,1781570145,15037.438150689988,-31.09166856000229,50685.07632648 2026-06-16,00:35:47.000,167,11099777,-795,0,1781570146,15037.431414379993,-31.070521169996937,50685.14619768 2026-06-16,00:35:48.000,167,11099760,-795,0,1781570147,15037.384260209998,-31.05642290999822,50685.15318480001 2026-06-16,00:35:49.000,167,11099725,-795,0,1781570148,15037.350578659993,-31.03527552000014,50685.181133280006 2026-06-16,00:35:50.000,167,11099718,-795,0,1781570149,15037.242797699997,-30.971833349998633,50685.20209464001 2026-06-16,00:35:51.000,167,11099678,-795,0,1781570150,15037.175434600002,-31.021177260001423,50685.17414616001 2026-06-16,00:35:52.000,167,11099708,-795,0,1781570151,15037.121544119997,-30.950685960000555,50685.209081760004 2026-06-16,00:35:53.000,167,11099723,-795,0,1781570152,15037.148489359992,-30.81675248999818,50685.32087568001 2026-06-16,00:35:54.000,167,11099771,-795,0,1781570153,15037.155225670002,-30.80265422999946,50685.376772640004 2026-06-16,00:35:55.000,167,11099753,-795,0,1781570154,15037.067653639991,-30.774457710002025,50685.4326696 2026-06-16,00:35:56.000,167,11099718,-795,0,1781570155,15037.054181020001,-30.732162929998594,50685.4326696 2026-06-16,00:35:57.000,167,11099768,-795,0,1781570156,15036.986817919991,-30.682819019995804,50685.397734000006 2026-06-16,00:35:58.000,167,11099755,-795,0,1781570157,15036.88577326999,-30.682819019995804,50685.41170824 2026-06-16,00:35:59.000,167,11099756,-795,0,1781570158,15036.757783379995,-30.668720759997086,50685.45363096 2026-06-16,00:36:00.000,167,11099725,-795,0,1781570159,15036.697156589995,-30.654622499998368,50685.40472112 2026-06-16,00:36:01.000,167,11099739,-795,0,1781570160,15036.65000242,-30.59118032999686,50685.35581128 2026-06-16,00:36:02.000,167,11099795,-795,0,1781570161,15036.596111939994,-30.59118032999686,50685.41170824 2026-06-16,00:36:03.000,167,11099777,-795,0,1781570162,15036.555694079994,-30.548885550000705,50685.48856656001 2026-06-16,00:36:04.000,167,11099772,-795,0,1781570163,15036.48159466999,-30.534787290001987,50685.46760520001 2026-06-16,00:36:05.000,167,11099715,-795,0,1781570164,15036.427704189999,-30.562983809999423,50685.41869536001 2026-06-16,00:36:06.000,167,11099756,-795,0,1781570165,15036.407495259999,-30.47134512000048,50685.48856656001 2026-06-16,00:36:07.000,167,11099738,-795,0,1781570166,15036.380550019989,-30.46429599000112,50685.5025408 2026-06-16,00:36:08.000,167,11099707,-795,0,1781570167,15036.346868469998,-30.42200120999769,50685.53747640001 2026-06-16,00:36:09.000,167,11099698,-795,0,1781570168,15036.292977989993,-30.47134512000048,50685.572412 2026-06-16,00:36:10.000,167,11099782,-795,0,1781570169,15036.205405959998,-30.534787290001987,50685.60734760001 2026-06-16,00:36:11.000,167,11099743,-795,0,1781570170,15036.104361309997,-30.570032939998782,50685.614334720005 2026-06-16,00:36:12.000,167,11099777,-795,0,1781570171,15036.050470829992,-30.63347511000029,50685.58638624001 2026-06-16,00:36:13.000,167,11099669,-795,0,1781570172,15035.996580350002,-30.62642598000093,50685.48856656001 2026-06-16,00:36:14.000,167,11099723,-795,0,1781570173,15035.962898799997,-30.62642598000093,50685.47459232 2026-06-16,00:36:15.000,167,11099755,-795,0,1781570174,15035.929217249992,-30.619376850001572,50685.495553680004 2026-06-16,00:36:16.000,167,11099747,-795,0,1781570175,15035.956162490002,-30.612327720002213,50685.48856656001 2026-06-16,00:36:17.000,167,11099716,-795,0,1781570176,15035.922480939997,-30.59118032999686,50685.43965672001 2026-06-16,00:36:18.000,167,11099732,-795,0,1781570177,15035.949426179992,-30.5841311999975,50685.446643840005 2026-06-16,00:36:19.000,167,11099775,-795,0,1781570178,15035.983107729997,-30.5841311999975,50685.46061808 2026-06-16,00:36:20.000,167,11099736,-795,0,1781570179,15036.010052969992,-30.548885550000705,50685.48157944 2026-06-16,00:36:21.000,167,11099715,-795,0,1781570180,15036.010052969992,-30.562983809999423,50685.48856656001 2026-06-16,00:36:22.000,167,11099782,-795,0,1781570181,15035.989844039992,-30.5841311999975,50685.46760520001 2026-06-16,00:36:23.000,167,11099720,-795,0,1781570182,15035.983107729997,-30.562983809999423,50685.46760520001 2026-06-16,00:36:24.000,167,11099680,-795,0,1781570183,15035.969635109992,-30.555934680000064,50685.43965672001 2026-06-16,00:36:25.000,167,11099693,-795,0,1781570184,15035.909008319992,-30.541836420001346,50685.376772640004 2026-06-16,00:36:26.000,167,11099710,-795,0,1781570185,15035.922480939997,-30.548885550000705,50685.41869536001 2026-06-16,00:36:27.000,167,11099727,-795,0,1781570186,15035.956162490002,-30.520689029995992,50685.41170824 2026-06-16,00:36:28.000,167,11099732,-795,0,1781570187,15035.922480939997,-30.52773815999535,50685.446643840005 2026-06-16,00:36:29.000,167,11099770,-795,0,1781570188,15035.895535700001,-30.534787290001987,50685.48157944 2026-06-16,00:36:30.000,167,11099743,-795,0,1781570189,15035.794491050001,-30.513639899996633,50685.41869536001 2026-06-16,00:36:31.000,167,11099792,-795,0,1781570190,15035.767545809991,-30.57708206999814,50685.40472112 2026-06-16,00:36:32.000,167,11099711,-795,0,1781570191,15035.75407319,-30.612327720002213,50685.39074688001 2026-06-16,00:36:33.000,167,11099716,-795,0,1781570192,15035.75407319,-30.59118032999686,50685.4326696 2026-06-16,00:36:34.000,167,11099757,-755,0,1781570193,15035.747336879991,-30.59118032999686,50685.36978552001 2026-06-16,00:36:35.000,167,11099726,-795,0,1781570194,15035.71365533,-30.612327720002213,50685.36978552001 2026-06-16,00:36:36.000,167,11099717,-795,0,1781570195,15035.720391639996,-30.605278589995578,50685.39074688001 2026-06-16,00:36:37.000,167,11099708,-795,0,1781570196,15035.740600569996,-30.57708206999814,50685.348824160006 2026-06-16,00:36:38.000,167,11099819,-795,0,1781570197,15035.760809499996,-30.62642598000093,50685.38375976 2026-06-16,00:36:39.000,167,11099683,-795,0,1781570198,15035.740600569996,-30.64052423999965,50685.33484992 2026-06-16,00:36:40.000,167,11099775,-795,0,1781570199,15035.767545809991,-30.654622499998368,50685.36978552001 2026-06-16,00:36:41.000,167,11099693,-795,0,1781570200,15035.801227359996,-30.682819019995804,50685.327862800004 2026-06-16,00:36:42.000,167,11099745,-795,0,1781570201,15035.794491050001,-30.668720759997086,50685.230043120006 2026-06-16,00:36:43.000,167,11099737,-795,0,1781570202,15035.807963669991,-30.675769889996445,50685.209081760004 2026-06-16,00:36:44.000,167,11099684,-795,0,1781570203,15035.834908910001,-30.668720759997086,50685.19510752 2026-06-16,00:36:45.000,167,11099799,-795,0,1781570204,15035.875326770001,-30.64757336999901,50685.25100448001 2026-06-16,00:36:46.000,167,11099717,-795,0,1781570205,15035.868590459992,-30.711015540000517,50685.16715904 2026-06-16,00:36:47.000,167,11099759,-795,0,1781570206,15035.875326770001,-30.675769889996445,50685.1881204 2026-06-16,00:36:48.000,167,11099757,-795,0,1781570207,15035.949426179992,-30.654622499998368,50685.111262080005 2026-06-16,00:36:49.000,167,11099706,-795,0,1781570208,15035.969635109992,-30.675769889996445,50685.05536512001 2026-06-16,00:36:50.000,167,11099789,-795,0,1781570209,15036.023525589997,-30.612327720002213,50685.09728784 2026-06-16,00:36:51.000,167,11099730,-795,0,1781570210,15036.084152379997,-30.534787290001987,50685.048378 2026-06-16,00:36:52.000,167,11099728,-795,0,1781570211,15036.124570239997,-30.52773815999535,50685.02042952 2026-06-16,00:36:53.000,167,11099747,-795,0,1781570212,15036.138042860002,-30.513639899996633,50685.06933936 2026-06-16,00:36:54.000,167,11099748,-795,0,1781570213,15036.171724409993,-30.492492509998556,50685.1182492 2026-06-16,00:36:55.000,167,11099732,-795,0,1781570214,15036.171724409993,-30.506590769997274,50685.041390880004 2026-06-16,00:36:56.000,167,11099702,-795,0,1781570215,15036.232351199993,-30.499541639997915,50685.02042952 2026-06-16,00:36:57.000,167,11099746,-795,0,1781570216,15036.212142269993,-30.513639899996633,50684.9785068 2026-06-16,00:36:58.000,167,11099767,-795,0,1781570217,15036.252560129993,-30.52773815999535,50684.9785068 2026-06-16,00:36:59.000,167,11099778,-795,0,1781570218,15036.266032749998,-30.548885550000705,50684.95754544 2026-06-16,00:37:00.000,167,11099767,-795,0,1781570219,15036.313186919993,-30.562983809999423,50684.99946816 2026-06-16,00:37:01.000,167,11099768,-795,0,1781570220,15036.279505369988,-30.499541639997915,50685.00645528001 2026-06-16,00:37:02.000,167,11099769,-795,0,1781570221,15036.306450609998,-30.59822945999622,50684.943571200005 2026-06-16,00:37:03.000,167,11099767,-795,0,1781570222,15036.292977989993,-30.570032939998782,50684.95754544 2026-06-16,00:37:04.000,167,11099764,-795,0,1781570223,15036.333395849993,-30.612327720002213,50684.992481040004 2026-06-16,00:37:05.000,167,11099750,-795,0,1781570224,15036.319923229988,-30.619376850001572,50684.98549392001 2026-06-16,00:37:06.000,167,11099802,-795,0,1781570225,15036.306450609998,-30.619376850001572,50684.9785068 2026-06-16,00:37:07.000,167,11099711,-795,0,1781570226,15036.279505369988,-30.59118032999686,50684.9086356 2026-06-16,00:37:08.000,167,11099696,-795,0,1781570227,15036.266032749998,-30.59118032999686,50684.86671288001 2026-06-16,00:37:09.000,167,11099749,-795,0,1781570228,15036.239087509988,-30.59822945999622,50684.74793184001 2026-06-16,00:37:10.000,167,11099726,-795,0,1781570229,15036.259296439988,-30.605278589995578,50684.85273864 2026-06-16,00:37:11.000,167,11099755,-795,0,1781570230,15036.313186919993,-30.548885550000705,50684.85972576 2026-06-16,00:37:12.000,167,11099793,-795,0,1781570231,15036.380550019989,-30.562983809999423,50684.873700000004 2026-06-16,00:37:13.000,167,11099763,-795,0,1781570232,15036.394022639994,-30.520689029995992,50684.85972576 2026-06-16,00:37:14.000,167,11099754,-795,0,1781570233,15036.387286329998,-30.555934680000064,50684.79684168001 2026-06-16,00:37:15.000,167,11099755,-795,0,1781570234,15036.394022639994,-30.520689029995992,50684.78286744 2026-06-16,00:37:16.000,167,11099743,-795,0,1781570235,15036.434440499994,-30.499541639997915,50684.74793184001 2026-06-16,00:37:17.000,167,11099715,-795,0,1781570236,15036.48159466999,-30.46429599000112,50684.79684168001 2026-06-16,00:37:18.000,167,11099678,-795,0,1781570237,15036.535485149994,-30.450197729995125,50684.83177728 2026-06-16,00:37:19.000,167,11099733,-795,0,1781570238,15036.575903009994,-30.379706430001534,50684.85972576 2026-06-16,00:37:20.000,167,11099727,-795,0,1781570239,15036.5691667,-30.337411649998103,50684.85972576 2026-06-16,00:37:21.000,167,11099716,-795,0,1781570240,15036.5691667,-30.309215130000666,50684.81081592 2026-06-16,00:37:22.000,167,11099762,-795,0,1781570241,15036.596111939994,-30.372657300002174,50684.6640864 2026-06-16,00:37:23.000,167,11099762,-795,0,1781570242,15036.58937563,-30.337411649998103,50684.68504776 2026-06-16,00:37:24.000,167,11099731,-795,0,1781570243,15036.60958456,-30.330362519998744,50684.74094472 2026-06-16,00:37:25.000,167,11099788,-795,0,1781570244,15036.60284824999,-30.295116870001948,50684.76190608 2026-06-16,00:37:26.000,167,11099754,-795,0,1781570245,15036.616320869995,-30.302166000001307,50684.824790160004 2026-06-16,00:37:27.000,167,11099757,-795,0,1781570246,15036.60284824999,-30.35150990999682,50684.78286744 2026-06-16,00:37:28.000,167,11099690,-795,0,1781570247,15036.71062921,-30.316264260000025,50684.8038288 2026-06-16,00:37:29.000,167,11099685,-795,0,1781570248,15036.676947659995,-30.344460779997462,50684.76190608 2026-06-16,00:37:30.000,167,11099772,-795,0,1781570249,15036.70389289999,-30.379706430001534,50684.873700000004 2026-06-16,00:37:31.000,167,11099772,-795,0,1781570250,15036.697156589995,-30.393804690000252,50684.88767424001 2026-06-16,00:37:32.000,167,11099747,-795,0,1781570251,15036.697156589995,-30.386755560000893,50684.88767424001 2026-06-16,00:37:33.000,167,11099696,-795,0,1781570252,15036.68368396999,-30.372657300002174,50684.79684168001 2026-06-16,00:37:34.000,167,11099766,-795,0,1781570253,15036.66347503999,-30.372657300002174,50684.88068712 2026-06-16,00:37:35.000,167,11099743,-795,0,1781570254,15036.68368396999,-30.443148599995766,50684.90164848 2026-06-16,00:37:36.000,167,11099745,-795,0,1781570255,15036.70389289999,-30.429050339997048,50684.92959696 2026-06-16,00:37:37.000,167,11099744,-795,0,1781570256,15036.717365519995,-30.450197729995125,50684.99946816 2026-06-16,00:37:38.000,167,11099754,-795,0,1781570257,15036.757783379995,-30.40085381999961,50684.99946816 2026-06-16,00:37:39.000,167,11099748,-795,0,1781570258,15036.818410169995,-30.36560816999554,50685.00645528001 2026-06-16,00:37:40.000,167,11099739,-795,0,1781570259,15036.899245889996,-30.302166000001307,50685.00645528001 2026-06-16,00:37:41.000,167,11099783,-795,0,1781570260,15036.87230065,-30.302166000001307,50685.013442400006 2026-06-16,00:37:42.000,167,11099734,-795,0,1781570261,15036.87230065,-30.203478179995727,50685.09728784 2026-06-16,00:37:43.000,167,11099777,-795,0,1781570262,15036.84535540999,-30.2387238299998,50685.02741664 2026-06-16,00:37:44.000,167,11099720,-795,0,1781570263,15036.858828029995,-30.302166000001307,50684.96453256001 2026-06-16,00:37:45.000,167,11099703,-795,0,1781570264,15036.90598219999,-30.252822089998517,50685.00645528001 2026-06-16,00:37:46.000,167,11099765,-795,0,1781570265,15036.980081609996,-30.273969479996595,50685.09030072 2026-06-16,00:37:47.000,167,11099745,-795,0,1781570266,15036.95313637,-30.330362519998744,50684.96453256001 2026-06-16,00:37:48.000,167,11099758,-795,0,1781570267,15037.020499469996,-30.323313389999385,50684.98549392001 2026-06-16,00:37:49.000,167,11099783,-795,0,1781570268,15037.054181020001,-30.288067739995313,50684.99946816 2026-06-16,00:37:50.000,167,11099739,-795,0,1781570269,15037.074389950001,-30.316264260000025,50684.992481040004 2026-06-16,00:37:51.000,167,11099730,-795,0,1781570270,15037.074389950001,-30.288067739995313,50684.99946816 2026-06-16,00:37:52.000,167,11099729,-795,0,1781570271,15037.087862569992,-30.323313389999385,50684.98549392001 2026-06-16,00:37:53.000,167,11099720,-795,0,1781570272,15037.108071499992,-30.309215130000666,50684.96453256001 2026-06-16,00:37:54.000,167,11099739,-795,0,1781570273,15037.101335189996,-30.259871219997876,50684.98549392001 2026-06-16,00:37:55.000,167,11099760,-795,0,1781570274,15037.094598880001,-30.337411649998103,50684.97151968 2026-06-16,00:37:56.000,167,11099773,-795,0,1781570275,15037.161961979997,-30.259871219997876,50685.00645528001 2026-06-16,00:37:57.000,167,11099744,-795,0,1781570276,15037.168698289992,-30.23167470000044,50684.96453256001 2026-06-16,00:37:58.000,167,11099753,-795,0,1781570277,15037.128280429992,-30.18937991999701,50684.873700000004 2026-06-16,00:37:59.000,167,11099746,-795,0,1781570278,15037.094598880001,-30.203478179995727,50684.91562272001 2026-06-16,00:38:00.000,167,11099766,-795,0,1781570279,15037.060917329996,-30.196429049996368,50684.79684168001 2026-06-16,00:38:01.000,167,11099711,-795,0,1781570280,15037.161961979997,-30.147085140000854,50684.88068712 2026-06-16,00:38:02.000,167,11099711,-795,0,1781570281,15037.148489359992,-30.132986880002136,50684.96453256001 2026-06-16,00:38:03.000,167,11099730,-795,0,1781570282,15037.135016740001,-30.097741229998064,50684.98549392001 2026-06-16,00:38:04.000,167,11099723,-795,0,1781570283,15037.027235779991,-30.097741229998064,50685.07632648 2026-06-16,00:38:05.000,167,11099792,-795,0,1781570284,15036.980081609996,-30.027249929997197,50685.06933936 2026-06-16,00:38:06.000,167,11099740,-795,0,1781570285,15036.9733453,-30.020200799997838,50685.07632648 2026-06-16,00:38:07.000,167,11099682,-795,0,1781570286,15036.980081609996,-30.076593839999987,50685.06933936 2026-06-16,00:38:08.000,167,11099731,-795,0,1781570287,15037.000290539996,-30.041348189995915,50685.13222344001 2026-06-16,00:38:09.000,167,11099787,-795,0,1781570288,15037.007026849991,-30.076593839999987,50685.14619768 2026-06-16,00:38:10.000,167,11099687,-795,0,1781570289,15036.879036959996,-30.140036010001495,50685.181133280006 2026-06-16,00:38:11.000,167,11099775,-795,0,1781570290,15036.87230065,-30.23167470000044,50685.06933936 2026-06-16,00:38:12.000,167,11099705,-795,0,1781570291,15036.926191129991,-30.323313389999385,50685.07632648 2026-06-16,00:38:13.000,167,11099693,-795,0,1781570292,15036.93292744,-30.35150990999682,50685.09030072 2026-06-16,00:38:14.000,167,11099715,-795,0,1781570293,15036.946400059991,-30.386755560000893,50685.041390880004 2026-06-16,00:38:15.000,167,11099683,-795,0,1781570294,15036.986817919991,-30.485443379999197,50684.96453256001 2026-06-16,00:38:16.000,167,11099752,-795,0,1781570295,15036.99355423,-30.46429599000112,50684.992481040004 2026-06-16,00:38:17.000,167,11099726,-795,0,1781570296,15037.033972090001,-30.5841311999975,50685.02042952 2026-06-16,00:38:18.000,167,11099746,-795,0,1781570297,15037.087862569992,-30.57708206999814,50685.03440376001 2026-06-16,00:38:19.000,167,11099735,-795,0,1781570298,15037.081126259996,-30.570032939998782,50685.06933936 2026-06-16,00:38:20.000,167,11099656,-795,0,1781570299,15037.060917329996,-30.59118032999686,50684.99946816 2026-06-16,00:38:21.000,167,11099723,-795,0,1781570300,15037.108071499992,-30.5841311999975,50684.97151968 2026-06-16,00:38:22.000,167,11099720,-795,0,1781570301,15037.067653639991,-30.506590769997274,50684.93658408001 2026-06-16,00:38:23.000,167,11099756,-795,0,1781570302,15037.054181020001,-30.492492509998556,50684.943571200005 2026-06-16,00:38:24.000,167,11099735,-795,0,1781570303,15037.081126259996,-30.443148599995766,50684.97151968 2026-06-16,00:38:25.000,167,11099774,-795,0,1781570304,15037.141753049997,-30.309215130000666,50684.99946816 2026-06-16,00:38:26.000,167,11099685,-795,0,1781570305,15037.249534009992,-30.2387238299998,50685.13921056 2026-06-16,00:38:27.000,167,11099655,-795,0,1781570306,15037.202379839997,-30.154134270000213,50685.14619768 2026-06-16,00:38:28.000,167,11099716,-795,0,1781570307,15037.195643530002,-30.083642969999346,50685.14619768 2026-06-16,00:38:29.000,167,11099748,-795,0,1781570308,15037.148489359992,-30.076593839999987,50685.2929272 2026-06-16,00:38:30.000,167,11099758,-795,0,1781570309,15037.074389950001,-30.041348189995915,50685.2579916 2026-06-16,00:38:31.000,167,11099725,-795,0,1781570310,15037.094598880001,-29.977906020001683,50685.1881204 2026-06-16,00:38:32.000,167,11099732,-795,0,1781570311,15037.141753049997,-29.935611239998252,50685.1881204 2026-06-16,00:38:33.000,167,11099784,-795,0,1781570312,15037.121544119997,-29.94266036999761,50685.230043120006 2026-06-16,00:38:34.000,167,11099738,-795,0,1781570313,15037.094598880001,-29.928562109998893,50685.21606888 2026-06-16,00:38:35.000,167,11099710,-795,0,1781570314,15037.013763160001,-29.95675862999633,50685.19510752 2026-06-16,00:38:36.000,167,11099780,-795,0,1781570315,15036.959872679996,-29.977906020001683,50685.160171920004 2026-06-16,00:38:37.000,167,11099733,-795,0,1781570316,15036.9733453,-29.9920042800004,50685.12523632 2026-06-16,00:38:38.000,167,11099726,-795,0,1781570317,15037.000290539996,-30.041348189995915,50685.05536512001 2026-06-16,00:38:39.000,167,11099692,-795,0,1781570318,15037.047444709991,-30.00610253999912,50685.041390880004 2026-06-16,00:38:40.000,167,11099740,-795,0,1781570319,15037.020499469996,-30.027249929997197,50685.09030072 2026-06-16,00:38:41.000,167,11099735,-795,0,1781570320,15037.081126259996,-30.027249929997197,50685.20209464001 2026-06-16,00:38:42.000,167,11099756,-795,0,1781570321,15037.094598880001,-30.048397319995274,50685.12523632 2026-06-16,00:38:43.000,167,11099719,-795,0,1781570322,15037.067653639991,-30.132986880002136,50685.062352240006 2026-06-16,00:38:44.000,167,11099749,-795,0,1781570323,15037.054181020001,-30.17528165999829,50685.09030072 2026-06-16,00:38:45.000,167,11099774,-795,0,1781570324,15037.020499469996,-30.21757644000172,50685.111262080005 2026-06-16,00:38:46.000,167,11099745,-795,0,1781570325,15036.9733453,-30.22462557000108,50685.09728784 2026-06-16,00:38:47.000,167,11099766,-795,0,1781570326,15036.959872679996,-30.288067739995313,50685.14619768 2026-06-16,00:38:48.000,167,11099708,-795,0,1781570327,15036.919454819996,-30.35150990999682,50685.22305600001 2026-06-16,00:38:49.000,167,11099716,-795,0,1781570328,15036.90598219999,-30.379706430001534,50685.14619768 2026-06-16,00:38:50.000,167,11099760,-795,0,1781570329,15036.86556433999,-30.40790294999897,50685.16715904 2026-06-16,00:38:51.000,167,11099792,-795,0,1781570330,15036.82514647999,-30.379706430001534,50685.24401736 2026-06-16,00:38:52.000,167,11099733,-795,0,1781570331,15036.79146493,-30.443148599995766,50685.23703024 2026-06-16,00:38:53.000,167,11099719,-795,0,1781570332,15036.737574449995,-30.499541639997915,50685.1881204 2026-06-16,00:38:54.000,167,11099709,-795,0,1781570333,15036.73083814,-30.506590769997274,50685.23703024 2026-06-16,00:38:55.000,167,11099748,-795,0,1781570334,15036.66347503999,-30.499541639997915,50685.230043120006 2026-06-16,00:38:56.000,167,11099704,-795,0,1781570335,15036.68368396999,-30.499541639997915,50685.2579916 2026-06-16,00:38:57.000,167,11099761,-795,0,1781570336,15036.67021135,-30.478394249999837,50685.23703024 2026-06-16,00:38:58.000,167,11099705,-795,0,1781570337,15036.70389289999,-30.450197729995125,50685.278952960005 2026-06-16,00:38:59.000,167,11099780,-795,0,1781570338,15036.67021135,-30.45724686000176,50685.2929272 2026-06-16,00:39:00.000,167,11099773,-795,0,1781570339,15036.737574449995,-30.47134512000048,50685.26497872 2026-06-16,00:39:01.000,167,11099750,-795,0,1781570340,15036.71062921,-30.429050339997048,50685.24401736 2026-06-16,00:39:02.000,167,11099767,-795,0,1781570341,15036.71062921,-30.436099469996407,50685.2579916 2026-06-16,00:39:03.000,167,11099715,-795,0,1781570342,15036.72410182999,-30.429050339997048,50685.23703024 2026-06-16,00:39:04.000,167,11099777,-795,0,1781570343,15036.73083814,-30.40085381999961,50685.230043120006 2026-06-16,00:39:05.000,167,11099736,-795,0,1781570344,15036.70389289999,-30.386755560000893,50685.209081760004 2026-06-16,00:39:06.000,167,11099788,-795,0,1781570345,15036.717365519995,-30.42200120999769,50685.12523632 2026-06-16,00:39:07.000,167,11099796,-795,0,1781570346,15036.771256,-30.42200120999769,50685.1182492 2026-06-16,00:39:08.000,167,11099686,-795,0,1781570347,15036.79146493,-30.41495207999833,50685.17414616001 2026-06-16,00:39:09.000,167,11099758,-795,0,1781570348,15036.78472861999,-30.41495207999833,50685.09030072 2026-06-16,00:39:10.000,167,11099768,-795,0,1781570349,15036.78472861999,-30.379706430001534,50685.13921056 2026-06-16,00:39:11.000,167,11099752,-795,0,1781570350,15036.73083814,-30.40790294999897,50685.10427496001 2026-06-16,00:39:12.000,167,11099720,-795,0,1781570351,15036.771256,-30.40790294999897,50685.13222344001 2026-06-16,00:39:13.000,167,11099745,-795,0,1781570352,15036.737574449995,-30.379706430001534,50685.111262080005 2026-06-16,00:39:14.000,167,11099712,-795,0,1781570353,15036.72410182999,-30.36560816999554,50685.09728784 2026-06-16,00:39:15.000,167,11099693,-795,0,1781570354,15036.72410182999,-30.372657300002174,50685.09030072 2026-06-16,00:39:16.000,167,11099794,-795,0,1781570355,15036.68368396999,-30.316264260000025,50685.13921056 2026-06-16,00:39:17.000,167,11099785,-795,0,1781570356,15036.636529799995,-30.295116870001948,50685.15318480001 2026-06-16,00:39:18.000,167,11099715,-795,0,1781570357,15036.535485149994,-30.309215130000666,50685.16715904 2026-06-16,00:39:19.000,167,11099760,-795,0,1781570358,15036.52201252999,-30.288067739995313,50685.1881204 2026-06-16,00:39:20.000,167,11099806,-795,0,1781570359,15036.515276219994,-30.337411649998103,50685.15318480001 2026-06-16,00:39:21.000,167,11099728,-795,0,1781570360,15036.52201252999,-30.252822089998517,50685.12523632 2026-06-16,00:39:22.000,167,11099816,-795,0,1781570361,15036.528748839999,-30.2387238299998,50685.10427496001 2026-06-16,00:39:23.000,167,11099732,-795,0,1781570362,15036.555694079994,-30.22462557000108,50685.12523632 2026-06-16,00:39:24.000,167,11099756,-795,0,1781570363,15036.54222145999,-30.203478179995727,50685.1881204 2026-06-16,00:39:25.000,167,11099769,-795,0,1781570364,15036.56243038999,-30.196429049996368,50685.20209464001 2026-06-16,00:39:26.000,167,11099760,-795,0,1781570365,15036.56243038999,-30.17528165999829,50685.17414616001 2026-06-16,00:39:27.000,167,11099794,-795,0,1781570366,15036.58263931999,-30.18233078999765,50685.07632648 2026-06-16,00:39:28.000,167,11099740,-795,0,1781570367,15036.58937563,-30.18937991999701,50685.08331360001 2026-06-16,00:39:29.000,167,11099768,-795,0,1781570368,15036.60958456,-30.154134270000213,50685.08331360001 2026-06-16,00:39:30.000,167,11099747,-795,0,1781570369,15036.62305717999,-30.140036010001495,50685.062352240006 2026-06-16,00:39:31.000,167,11099740,-795,0,1781570370,15036.58263931999,-30.18937991999701,50685.02042952 2026-06-16,00:39:32.000,167,11099740,-795,0,1781570371,15036.58263931999,-30.16823252999893,50684.95754544 2026-06-16,00:39:33.000,167,11099738,-795,0,1781570372,15036.636529799995,-30.140036010001495,50685.041390880004 2026-06-16,00:39:34.000,167,11099808,-795,0,1781570373,15036.636529799995,-30.18937991999701,50685.041390880004 2026-06-16,00:39:35.000,167,11099695,-795,0,1781570374,15036.60284824999,-30.076593839999987,50685.02741664 2026-06-16,00:39:36.000,167,11099776,-795,0,1781570375,15036.555694079994,-30.16823252999893,50684.9785068 2026-06-16,00:39:37.000,167,11099734,-795,0,1781570376,15036.555694079994,-30.140036010001495,50685.05536512001 2026-06-16,00:39:38.000,167,11099721,-795,0,1781570377,15036.555694079994,-30.090692099998705,50684.99946816 2026-06-16,00:39:39.000,167,11099783,-795,0,1781570378,15036.56243038999,-30.1259377499955,50685.25100448001 2026-06-16,00:39:40.000,167,11099762,-795,0,1781570379,15036.54895777,-30.140036010001495,50685.2579916 2026-06-16,00:39:41.000,167,11099753,-795,0,1781570380,15036.474858359994,-30.090692099998705,50685.20209464001 2026-06-16,00:39:42.000,167,11099774,-795,0,1781570381,15036.447913119999,-30.11888861999614,50685.19510752 2026-06-16,00:39:43.000,167,11099760,-795,0,1781570382,15036.447913119999,-30.1259377499955,50685.17414616001 2026-06-16,00:39:44.000,167,11099778,-795,0,1781570383,15036.407495259999,-30.17528165999829,50685.062352240006 2026-06-16,00:39:45.000,167,11099768,-795,0,1781570384,15036.387286329998,-30.147085140000854,50685.12523632 2026-06-16,00:39:46.000,167,11099781,-795,0,1781570385,15036.394022639994,-30.203478179995727,50685.10427496001 2026-06-16,00:39:47.000,167,11099747,-795,0,1781570386,15036.407495259999,-30.154134270000213,50685.00645528001 2026-06-16,00:39:48.000,167,11099727,-795,0,1781570387,15036.407495259999,-30.140036010001495,50685.1182492 2026-06-16,00:39:49.000,167,11099767,-795,0,1781570388,15036.461385739989,-30.132986880002136,50685.09030072 2026-06-16,00:39:50.000,167,11099764,-795,0,1781570389,15036.474858359994,-30.161183399999572,50685.111262080005 2026-06-16,00:39:51.000,167,11099842,-795,0,1781570390,15036.52201252999,-30.140036010001495,50685.062352240006 2026-06-16,00:39:52.000,167,11099765,-795,0,1781570391,15036.58937563,-30.11888861999614,50684.943571200005 2026-06-16,00:39:53.000,167,11099686,-795,0,1781570392,15036.62979349,-30.1259377499955,50684.97151968 2026-06-16,00:39:54.000,167,11099779,-795,0,1781570393,15036.64326610999,-30.097741229998064,50684.96453256001 2026-06-16,00:39:55.000,167,11099771,-795,0,1781570394,15036.66347503999,-30.041348189995915,50684.992481040004 2026-06-16,00:39:56.000,167,11099777,-795,0,1781570395,15036.69042028,-30.041348189995915,50684.93658408001 2026-06-16,00:39:57.000,167,11099767,-795,0,1781570396,15036.717365519995,-30.027249929997197,50684.95055832 2026-06-16,00:39:58.000,167,11099775,-795,0,1781570397,15036.737574449995,-30.041348189995915,50684.96453256001 2026-06-16,00:39:59.000,167,11099729,-795,0,1781570398,15036.717365519995,-29.970856890002324,50685.062352240006 2026-06-16,00:40:00.000,167,11099712,-795,0,1781570399,15036.75104707,-30.00610253999912,50684.97151968 2026-06-16,00:40:01.000,167,11099706,-795,0,1781570400,15036.85209172,-29.900365590001456,50684.98549392001 2026-06-16,00:40:02.000,167,11099760,-795,0,1781570401,15036.90598219999,-29.843972549999307,50685.048378 2026-06-16,00:40:03.000,167,11099711,-795,0,1781570402,15036.90598219999,-29.82987429000059,50685.041390880004 2026-06-16,00:40:04.000,167,11099781,-795,0,1781570403,15036.980081609996,-29.78757950999716,50685.12523632 2026-06-16,00:40:05.000,167,11099748,-795,0,1781570404,15036.90598219999,-29.77348124999844,50685.09030072 2026-06-16,00:40:06.000,167,11099780,-795,0,1781570405,15036.87230065,-29.752333860000363,50685.13921056 2026-06-16,00:40:07.000,167,11099755,-795,0,1781570406,15036.838619099995,-29.731186470002285,50685.08331360001 2026-06-16,00:40:08.000,167,11099735,-795,0,1781570407,15036.79146493,-29.731186470002285,50685.02042952 2026-06-16,00:40:09.000,167,11099736,-795,0,1781570408,15036.76451968999,-29.77348124999844,50685.03440376001 2026-06-16,00:40:10.000,167,11099783,-795,0,1781570409,15036.771256,-29.731186470002285,50685.09728784 2026-06-16,00:40:11.000,167,11099778,-795,0,1781570410,15036.73083814,-29.710039079996932,50685.062352240006 2026-06-16,00:40:12.000,167,11099767,-795,0,1781570411,15036.72410182999,-29.72413733999565,50685.10427496001 2026-06-16,00:40:13.000,167,11099756,-795,0,1781570412,15036.73083814,-29.674793430000136,50685.041390880004 2026-06-16,00:40:14.000,167,11099825,-795,0,1781570413,15036.70389289999,-29.695940819998214,50685.08331360001 2026-06-16,00:40:15.000,167,11099781,-795,0,1781570414,15036.656738729995,-29.639547779996064,50685.12523632 2026-06-16,00:40:16.000,167,11099750,-795,0,1781570415,15036.68368396999,-29.72413733999565,50685.09030072 2026-06-16,00:40:17.000,167,11099787,-795,0,1781570416,15036.71062921,-29.646596909995424,50685.12523632 2026-06-16,00:40:18.000,167,11099740,-795,0,1781570417,15036.66347503999,-29.639547779996064,50685.09728784 2026-06-16,00:40:19.000,167,11099825,-795,0,1781570418,15036.737574449995,-29.632498649996705,50685.08331360001 2026-06-16,00:40:20.000,167,11099821,-795,0,1781570419,15036.69042028,-29.55495821999648,50685.15318480001 2026-06-16,00:40:21.000,167,11099759,-795,0,1781570420,15036.737574449995,-29.59725299999991,50685.1182492 2026-06-16,00:40:22.000,167,11099781,-795,0,1781570421,15036.771256,-29.456270399998175,50685.16715904 2026-06-16,00:40:23.000,167,11099691,-795,0,1781570422,15036.78472861999,-29.41397562000202,50685.28594008 2026-06-16,00:40:24.000,167,11099776,-795,0,1781570423,15036.838619099995,-29.41397562000202,50685.35581128 2026-06-16,00:40:25.000,167,11099716,-795,0,1781570424,15036.82514647999,-29.32938605999516,50685.35581128 2026-06-16,00:40:26.000,167,11099823,-795,0,1781570425,15036.80493754999,-29.336435190001794,50685.36978552001 2026-06-16,00:40:27.000,167,11099804,-795,0,1781570426,15036.771256,-29.32938605999516,50685.30690144 2026-06-16,00:40:28.000,167,11099785,-795,0,1781570427,15036.74431075999,-29.301189539997722,50685.24401736 2026-06-16,00:40:29.000,167,11099841,-795,0,1781570428,15036.75104707,-29.258894760001567,50685.2929272 2026-06-16,00:40:30.000,167,11099758,-795,0,1781570429,15036.75104707,-29.272993020000285,50685.16715904 2026-06-16,00:40:31.000,167,11099761,-795,0,1781570430,15036.73083814,-29.272993020000285,50685.21606888 2026-06-16,00:40:32.000,167,11099868,-795,0,1781570431,15036.697156589995,-29.244796499995573,50685.32087568001 2026-06-16,00:40:33.000,167,11099758,-795,0,1781570432,15036.66347503999,-29.244796499995573,50685.3627984 2026-06-16,00:40:34.000,167,11099795,-795,0,1781570433,15036.62305717999,-29.230698239996855,50685.32087568001 2026-06-16,00:40:35.000,167,11099778,-795,0,1781570434,15036.616320869995,-29.251845630002208,50685.21606888 2026-06-16,00:40:36.000,167,11099731,-795,0,1781570435,15036.62305717999,-29.265943890000926,50685.27196584001 2026-06-16,00:40:37.000,167,11099796,-795,0,1781570436,15036.60958456,-29.280042149999645,50685.19510752 2026-06-16,00:40:38.000,167,11099732,-795,0,1781570437,15036.575903009994,-29.216599979998136,50685.27196584001 2026-06-16,00:40:39.000,167,11099824,-795,0,1781570438,15036.596111939994,-29.237747369996214,50685.29991432001 2026-06-16,00:40:40.000,167,11099718,-795,0,1781570439,15036.56243038999,-29.258894760001567,50685.209081760004 2026-06-16,00:40:41.000,167,11099789,-795,0,1781570440,15036.555694079994,-29.287091279999004,50685.27196584001 2026-06-16,00:40:42.000,167,11099804,-795,0,1781570441,15036.461385739989,-29.31528779999644,50685.24401736 2026-06-16,00:40:43.000,167,11099730,-795,0,1781570442,15036.400758949989,-29.272993020000285,50685.19510752 2026-06-16,00:40:44.000,167,11099762,-795,0,1781570443,15036.474858359994,-29.265943890000926,50685.111262080005 2026-06-16,00:40:45.000,167,11099716,-795,0,1781570444,15036.427704189999,-29.280042149999645,50685.1881204 2026-06-16,00:40:46.000,167,11099765,-795,0,1781570445,15036.468122049999,-29.237747369996214,50685.111262080005 2026-06-16,00:40:47.000,167,11099732,-795,0,1781570446,15036.420967879989,-29.265943890000926,50685.10427496001 2026-06-16,00:40:48.000,167,11099823,-795,0,1781570447,15036.414231569994,-29.265943890000926,50685.15318480001 2026-06-16,00:40:49.000,167,11099790,-795,0,1781570448,15036.387286329998,-29.30823866999708,50685.111262080005 2026-06-16,00:40:50.000,167,11099753,-795,0,1781570449,15036.373813709994,-29.272993020000285,50685.12523632 2026-06-16,00:40:51.000,167,11099730,-795,0,1781570450,15036.367077399998,-29.287091279999004,50685.17414616001 2026-06-16,00:40:52.000,167,11099772,-795,0,1781570451,15036.394022639994,-29.31528779999644,50685.1881204 2026-06-16,00:40:53.000,167,11099810,-795,0,1781570452,15036.367077399998,-29.343484320001153,50685.23703024 2026-06-16,00:40:54.000,167,11099727,-795,0,1781570453,15036.340132159989,-29.30823866999708,50685.14619768 2026-06-16,00:40:55.000,167,11099690,-795,0,1781570454,15036.333395849993,-29.301189539997722,50685.16715904 2026-06-16,00:40:56.000,167,11099739,-795,0,1781570455,15036.387286329998,-29.244796499995573,50685.15318480001 2026-06-16,00:40:57.000,167,11099766,-795,0,1781570456,15036.313186919993,-29.223649109997496,50685.12523632 2026-06-16,00:40:58.000,167,11099764,-795,0,1781570457,15036.319923229988,-29.202501719999418,50685.181133280006 2026-06-16,00:40:59.000,167,11099726,-795,0,1781570458,15036.326659539998,-29.209550849998777,50685.181133280006 2026-06-16,00:41:00.000,167,11099799,-795,0,1781570459,15036.333395849993,-29.223649109997496,50685.09728784 2026-06-16,00:41:01.000,167,11099729,-795,0,1781570460,15036.326659539998,-29.19545259000006,50685.160171920004 2026-06-16,00:41:02.000,167,11099773,-795,0,1781570461,15036.326659539998,-29.167256069995346,50685.13921056 2026-06-16,00:41:03.000,167,11099752,-795,0,1781570462,15036.286241679998,-29.167256069995346,50685.15318480001 2026-06-16,00:41:04.000,167,11099736,-795,0,1781570463,15036.333395849993,-29.0756173799964,50685.15318480001 2026-06-16,00:41:05.000,167,11099738,-795,0,1781570464,15036.319923229988,-29.054469989998324,50685.14619768 2026-06-16,00:41:06.000,167,11099866,-795,0,1781570465,15036.346868469998,-29.117912159999833,50685.13921056 2026-06-16,00:41:07.000,167,11099725,-795,0,1781570466,15036.292977989993,-29.08266650999576,50685.12523632 2026-06-16,00:41:08.000,167,11099756,-795,0,1781570467,15036.239087509988,-29.08266650999576,50685.12523632 2026-06-16,00:41:09.000,167,11099726,-795,0,1781570468,15036.225614889998,-29.096764770001755,50685.10427496001 2026-06-16,00:41:10.000,167,11099769,-795,0,1781570469,15036.191933339993,-29.14610867999727,50685.160171920004 2026-06-16,00:41:11.000,167,11099769,-795,0,1781570470,15036.185197029998,-29.12496128999919,50685.12523632 2026-06-16,00:41:12.000,167,11099806,-795,0,1781570471,15036.205405959998,-29.110863030000473,50685.09030072 2026-06-16,00:41:13.000,167,11099718,-795,0,1781570472,15036.191933339993,-29.13905954999791,50685.05536512001 2026-06-16,00:41:14.000,167,11099768,-795,0,1781570473,15036.205405959998,-29.209550849998777,50685.09030072 2026-06-16,00:41:15.000,167,11099728,-795,0,1781570474,15036.178460720002,-29.19545259000006,50685.14619768 2026-06-16,00:41:16.000,167,11099769,-795,0,1781570475,15036.225614889998,-29.18135433000134,50685.13921056 2026-06-16,00:41:17.000,167,11099751,-795,0,1781570476,15036.225614889998,-29.223649109997496,50685.17414616001 2026-06-16,00:41:18.000,167,11099719,-795,0,1781570477,15036.218878579988,-29.209550849998777,50685.08331360001 2026-06-16,00:41:19.000,167,11099696,-795,0,1781570478,15036.286241679998,-29.18135433000134,50685.06933936 2026-06-16,00:41:20.000,167,11099727,-795,0,1781570479,15036.306450609998,-29.17430520000198,50685.13921056 2026-06-16,00:41:21.000,167,11099743,-795,0,1781570480,15036.286241679998,-29.13905954999791,50685.09030072 2026-06-16,00:41:22.000,167,11099771,-795,0,1781570481,15036.299714299988,-29.1884034600007,50685.09728784 2026-06-16,00:41:23.000,167,11099698,-795,0,1781570482,15036.340132159989,-29.258894760001567,50685.08331360001 2026-06-16,00:41:24.000,167,11099727,-795,0,1781570483,15036.292977989993,-29.216599979998136,50685.03440376001 2026-06-16,00:41:25.000,167,11099708,-795,0,1781570484,15036.333395849993,-29.265943890000926,50684.943571200005 2026-06-16,00:41:26.000,167,11099754,-795,0,1781570485,15036.333395849993,-29.18135433000134,50684.894661360006 2026-06-16,00:41:27.000,167,11099778,-795,0,1781570486,15036.333395849993,-29.230698239996855,50684.93658408001 2026-06-16,00:41:28.000,167,11099757,-795,0,1781570487,15036.414231569994,-29.13905954999791,50684.894661360006 2026-06-16,00:41:29.000,167,11099782,-795,0,1781570488,15036.50180359999,-29.01922434000153,50684.90164848 2026-06-16,00:41:30.000,167,11099749,-795,0,1781570489,15036.575903009994,-28.991027819996816,50685.00645528001 2026-06-16,00:41:31.000,167,11099738,-795,0,1781570490,15036.575903009994,-29.01217521000217,50685.048378 2026-06-16,00:41:32.000,167,11099726,-795,0,1781570491,15036.54895777,-28.983978689997457,50684.9785068 2026-06-16,00:41:33.000,167,11099717,-795,0,1781570492,15036.58263931999,-28.96283129999938,50684.97151968 2026-06-16,00:41:34.000,167,11099704,-795,0,1781570493,15036.555694079994,-28.991027819996816,50684.9086356 2026-06-16,00:41:35.000,167,11099769,-795,0,1781570494,15036.54222145999,-28.96283129999938,50684.9086356 2026-06-16,00:41:36.000,167,11099696,-795,0,1781570495,15036.575903009994,-28.976929559998098,50684.97151968 2026-06-16,00:41:37.000,167,11099709,-795,0,1781570496,15036.575903009994,-28.927585649995308,50684.992481040004 2026-06-16,00:41:38.000,167,11099714,-795,0,1781570497,15036.54222145999,-28.941683910001302,50685.00645528001 2026-06-16,00:41:39.000,167,11099757,-795,0,1781570498,15036.62305717999,-28.892339999998512,50685.08331360001 2026-06-16,00:41:40.000,167,11099758,-795,0,1781570499,15036.62979349,-28.91348738999659,50685.111262080005 2026-06-16,00:41:41.000,167,11099740,-795,0,1781570500,15036.69042028,-28.864143480001076,50685.20209464001 2026-06-16,00:41:42.000,167,11099805,-795,0,1781570501,15036.65000242,-28.864143480001076,50685.230043120006 2026-06-16,00:41:43.000,167,11099718,-795,0,1781570502,15036.58937563,-28.89938912999787,50685.28594008 2026-06-16,00:41:44.000,167,11099786,-795,0,1781570503,15036.60958456,-28.814799569998286,50685.25100448001 2026-06-16,00:41:45.000,167,11099747,-795,0,1781570504,15036.68368396999,-28.864143480001076,50685.29991432001 2026-06-16,00:41:46.000,167,11099755,-795,0,1781570505,15036.71062921,-28.91348738999659,50685.2929272 2026-06-16,00:41:47.000,167,11099719,-795,0,1781570506,15036.78472861999,-28.885290869999153,50685.32087568001 2026-06-16,00:41:48.000,167,11099744,-795,0,1781570507,15036.777992309995,-28.871192610000435,50685.34183704001 2026-06-16,00:41:49.000,167,11099756,-795,0,1781570508,15036.69042028,-28.991027819996816,50685.23703024 2026-06-16,00:41:50.000,167,11099791,-795,0,1781570509,15036.71062921,-28.991027819996816,50685.19510752 2026-06-16,00:41:51.000,167,11099752,-795,0,1781570510,15036.72410182999,-28.991027819996816,50685.22305600001 2026-06-16,00:41:52.000,167,11099753,-795,0,1781570511,15036.75104707,-29.033322600000247,50685.07632648 2026-06-16,00:41:53.000,167,11099761,-795,0,1781570512,15036.80493754999,-29.033322600000247,50685.05536512001 2026-06-16,00:41:54.000,167,11099723,-795,0,1781570513,15036.80493754999,-28.976929559998098,50685.09030072 2026-06-16,00:41:55.000,167,11099708,-795,0,1781570514,15036.81167386,-29.040371729999606,50685.062352240006 2026-06-16,00:41:56.000,167,11099743,-795,0,1781570515,15036.78472861999,-29.005126079995534,50685.09030072 2026-06-16,00:41:57.000,167,11099739,-795,0,1781570516,15036.79146493,-29.054469989998324,50685.17414616001 2026-06-16,00:41:58.000,167,11099800,-795,0,1781570517,15036.76451968999,-29.033322600000247,50685.13222344001 2026-06-16,00:41:59.000,167,11099713,-795,0,1781570518,15036.74431075999,-29.005126079995534,50685.02741664 2026-06-16,00:42:00.000,167,11099770,-795,0,1781570519,15036.76451968999,-28.96283129999938,50685.08331360001 2026-06-16,00:42:01.000,167,11099737,-795,0,1781570520,15036.75104707,-28.96283129999938,50685.062352240006 2026-06-16,00:42:02.000,167,11099764,-795,0,1781570521,15036.757783379995,-28.92053651999595,50685.08331360001 2026-06-16,00:42:03.000,167,11099756,-795,0,1781570522,15036.79146493,-28.90643825999723,50685.12523632 2026-06-16,00:42:04.000,167,11099804,-795,0,1781570523,15036.737574449995,-28.91348738999659,50685.041390880004 2026-06-16,00:42:05.000,167,11099708,-795,0,1781570524,15036.70389289999,-28.892339999998512,50685.041390880004 2026-06-16,00:42:06.000,167,11099733,-795,0,1781570525,15036.70389289999,-28.941683910001302,50684.97151968 2026-06-16,00:42:07.000,167,11099788,-795,0,1781570526,15036.68368396999,-28.95578217000002,50684.99946816 2026-06-16,00:42:08.000,167,11099742,-795,0,1781570527,15036.70389289999,-28.934634780001943,50684.992481040004 2026-06-16,00:42:09.000,167,11099716,-795,0,1781570528,15036.717365519995,-28.95578217000002,50684.97151968 2026-06-16,00:42:10.000,167,11099740,-795,0,1781570529,15036.75104707,-28.94873304000066,50684.992481040004 2026-06-16,00:42:11.000,167,11099675,-795,0,1781570530,15036.757783379995,-28.94873304000066,50684.95754544 2026-06-16,00:42:12.000,167,11099809,-795,0,1781570531,15036.82514647999,-28.95578217000002,50685.08331360001 2026-06-16,00:42:13.000,167,11099767,-795,0,1781570532,15036.75104707,-28.96283129999938,50685.13222344001 2026-06-16,00:42:14.000,167,11099751,-795,0,1781570533,15036.76451968999,-28.998076949996175,50685.16715904 2026-06-16,00:42:15.000,167,11099789,-795,0,1781570534,15036.73083814,-28.991027819996816,50685.19510752 2026-06-16,00:42:16.000,167,11099733,-795,0,1781570535,15036.757783379995,-28.934634780001943,50685.230043120006 2026-06-16,00:42:17.000,167,11099761,-795,0,1781570536,15036.74431075999,-28.96283129999938,50685.14619768 2026-06-16,00:42:18.000,167,11099781,-795,0,1781570537,15036.737574449995,-28.96988042999874,50685.21606888 2026-06-16,00:42:19.000,167,11099743,-795,0,1781570538,15036.76451968999,-28.941683910001302,50685.1881204 2026-06-16,00:42:20.000,167,11099737,-795,0,1781570539,15036.75104707,-28.92053651999595,50685.15318480001 2026-06-16,00:42:21.000,167,11099775,-795,0,1781570540,15036.74431075999,-28.934634780001943,50685.2579916 2026-06-16,00:42:22.000,167,11099713,-795,0,1781570541,15036.79146493,-28.857094350001717,50685.278952960005 2026-06-16,00:42:23.000,167,11099778,-795,0,1781570542,15036.926191129991,-28.758406529996137,50685.23703024 2026-06-16,00:42:24.000,167,11099768,-795,0,1781570543,15037.040708399996,-28.694964360001904,50685.17414616001 2026-06-16,00:42:25.000,167,11099734,-795,0,1781570544,15037.141753049997,-28.589227409996965,50685.2929272 2026-06-16,00:42:26.000,167,11099754,-795,0,1781570545,15037.175434600002,-28.50463784999738,50685.26497872 2026-06-16,00:42:27.000,167,11099754,-795,0,1781570546,15037.229325079992,-28.476441329999943,50685.36978552001 2026-06-16,00:42:28.000,167,11099742,-795,0,1781570547,15037.283215559997,-28.44119567999587,50685.41170824 2026-06-16,00:42:29.000,167,11099728,-795,0,1781570548,15037.249534009992,-28.427097419997153,50685.29991432001 2026-06-16,00:42:30.000,167,11099762,-795,0,1781570549,15037.269742939992,-28.427097419997153,50685.40472112 2026-06-16,00:42:31.000,167,11099768,-795,0,1781570550,15037.263006629997,-28.37070438000228,50685.40472112 2026-06-16,00:42:32.000,167,11099778,-795,0,1781570551,15037.242797699997,-28.37070438000228,50685.39074688001 2026-06-16,00:42:33.000,167,11099787,-795,0,1781570552,15037.202379839997,-28.391851770000358,50685.41869536001 2026-06-16,00:42:34.000,167,11099763,-795,0,1781570553,15037.182170909997,-28.427097419997153,50685.47459232 2026-06-16,00:42:35.000,167,11099716,-795,0,1781570554,15037.108071499992,-28.412999159998435,50685.446643840005 2026-06-16,00:42:36.000,167,11099732,-795,0,1781570555,15037.108071499992,-28.455293940001866,50685.46760520001 2026-06-16,00:42:37.000,167,11099726,-795,0,1781570556,15037.060917329996,-28.483490459999302,50685.495553680004 2026-06-16,00:42:38.000,167,11099709,-795,0,1781570557,15037.027235779991,-28.53988350000145,50685.5025408 2026-06-16,00:42:39.000,167,11099720,-795,0,1781570558,15037.027235779991,-28.582178279997606,50685.50952792001 2026-06-16,00:42:40.000,167,11099808,-795,0,1781570559,15036.986817919991,-28.54693263000081,50685.45363096 2026-06-16,00:42:41.000,167,11099732,-795,0,1781570560,15036.966608989991,-28.56103088999953,50685.46061808 2026-06-16,00:42:42.000,167,11099734,-795,0,1781570561,15036.959872679996,-28.596276539996325,50685.5025408 2026-06-16,00:42:43.000,167,11099744,-795,0,1781570562,15037.000290539996,-28.596276539996325,50685.64927032 2026-06-16,00:42:44.000,167,11099785,-795,0,1781570563,15036.9733453,-28.603325669995684,50685.52350216 2026-06-16,00:42:45.000,167,11099777,-795,0,1781570564,15037.013763160001,-28.617423930001678,50685.5025408 2026-06-16,00:42:46.000,167,11099757,-795,0,1781570565,15037.000290539996,-28.596276539996325,50685.52350216 2026-06-16,00:42:47.000,167,11099702,-795,0,1781570566,15037.007026849991,-28.568080019998888,50685.495553680004 2026-06-16,00:42:48.000,167,11099734,-795,0,1781570567,15037.027235779991,-28.55398176000017,50685.41170824 2026-06-16,00:42:49.000,167,11099774,-795,0,1781570568,15037.101335189996,-28.50463784999738,50685.48157944 2026-06-16,00:42:50.000,167,11099796,-795,0,1781570569,15037.101335189996,-28.476441329999943,50685.397734000006 2026-06-16,00:42:51.000,167,11099720,-795,0,1781570570,15037.155225670002,-28.483490459999302,50685.45363096 2026-06-16,00:42:52.000,167,11099707,-795,0,1781570571,15037.121544119997,-28.455293940001866,50685.46061808 2026-06-16,00:42:53.000,167,11099767,-795,0,1781570572,15037.135016740001,-28.44119567999587,50685.47459232 2026-06-16,00:42:54.000,167,11099755,-795,0,1781570573,15037.081126259996,-28.398900899999717,50685.495553680004 2026-06-16,00:42:55.000,167,11099745,-795,0,1781570574,15037.114807810001,-28.44824480999523,50685.5025408 2026-06-16,00:42:56.000,167,11099714,-795,0,1781570575,15037.128280429992,-28.384802640001,50685.48856656001 2026-06-16,00:42:57.000,167,11099766,-795,0,1781570576,15037.121544119997,-28.37775351000164,50685.516515040006 2026-06-16,00:42:58.000,167,11099767,-795,0,1781570577,15037.081126259996,-28.420048289997794,50685.397734000006 2026-06-16,00:42:59.000,167,11099711,-795,0,1781570578,15037.094598880001,-28.384802640001,50685.46061808 2026-06-16,00:43:00.000,167,11099749,-795,0,1781570579,15037.033972090001,-28.363655249995645,50685.43965672001 2026-06-16,00:43:01.000,167,11099782,-795,0,1781570580,15036.980081609996,-28.405950029999076,50685.4326696 2026-06-16,00:43:02.000,167,11099709,-795,0,1781570581,15036.9733453,-28.412999159998435,50685.495553680004 2026-06-16,00:43:03.000,167,11099714,-795,0,1781570582,15036.980081609996,-28.434146549996512,50685.58638624001 2026-06-16,00:43:04.000,167,11099778,-795,0,1781570583,15036.946400059991,-28.384802640001,50685.544463520004 2026-06-16,00:43:05.000,167,11099708,-795,0,1781570584,15036.90598219999,-28.363655249995645,50685.46061808 2026-06-16,00:43:06.000,167,11099871,-795,0,1781570585,15036.93292744,-28.33545872999821,50685.446643840005 2026-06-16,00:43:07.000,167,11099764,-795,0,1781570586,15036.959872679996,-28.300213080001413,50685.446643840005 2026-06-16,00:43:08.000,167,11099756,-795,0,1781570587,15036.95313637,-28.257918299997982,50685.48856656001 2026-06-16,00:43:09.000,167,11099759,-795,0,1781570588,15036.939663749996,-28.300213080001413,50685.46061808 2026-06-16,00:43:10.000,167,11099726,-795,0,1781570589,15036.95313637,-28.243820039999264,50685.35581128 2026-06-16,00:43:11.000,167,11099804,-795,0,1781570590,15036.899245889996,-28.243820039999264,50685.30690144 2026-06-16,00:43:12.000,167,11099763,-795,0,1781570591,15036.986817919991,-28.15218135000032,50685.31388856 2026-06-16,00:43:13.000,167,11099796,-795,0,1781570592,15037.033972090001,-28.201525259995833,50685.2929272 2026-06-16,00:43:14.000,167,11099747,-795,0,1781570593,15037.020499469996,-28.194476129996474,50685.20209464001 2026-06-16,00:43:15.000,167,11099763,-795,0,1781570594,15037.027235779991,-28.215623520001827,50685.230043120006 2026-06-16,00:43:16.000,167,11099717,-795,0,1781570595,15037.000290539996,-28.307262210000772,50685.12523632 2026-06-16,00:43:17.000,167,11099749,-795,0,1781570596,15036.966608989991,-28.300213080001413,50685.06933936 2026-06-16,00:43:18.000,167,11099696,-795,0,1781570597,15036.980081609996,-28.32136046999949,50685.13222344001 2026-06-16,00:43:19.000,167,11099730,-795,0,1781570598,15036.99355423,-28.33545872999821,50685.07632648 2026-06-16,00:43:20.000,167,11099778,-795,0,1781570599,15037.007026849991,-28.356606119996286,50685.048378 2026-06-16,00:43:21.000,167,11099719,-795,0,1781570600,15036.986817919991,-28.356606119996286,50684.95754544 2026-06-16,00:43:22.000,167,11099759,-795,0,1781570601,15037.020499469996,-28.37775351000164,50685.07632648 2026-06-16,00:43:23.000,167,11099748,-795,0,1781570602,15037.033972090001,-28.434146549996512,50685.02741664 2026-06-16,00:43:24.000,167,11099704,-795,0,1781570603,15037.000290539996,-28.427097419997153,50685.03440376001 2026-06-16,00:43:25.000,167,11099753,-795,0,1781570604,15036.9733453,-28.44824480999523,50685.08331360001 2026-06-16,00:43:26.000,167,11099733,-795,0,1781570605,15036.95313637,-28.469392200000584,50684.92959696 2026-06-16,00:43:27.000,167,11099705,-795,0,1781570606,15036.966608989991,-28.49053958999866,50685.10427496001 2026-06-16,00:43:28.000,167,11099807,-795,0,1781570607,15036.87230065,-28.525785239995457,50685.05536512001 2026-06-16,00:43:29.000,167,11099756,-795,0,1781570608,15036.81167386,-28.51168697999674,50685.09030072 2026-06-16,00:43:30.000,167,11099697,-795,0,1781570609,15036.78472861999,-28.54693263000081,50685.08331360001 2026-06-16,00:43:31.000,167,11099798,-795,0,1781570610,15036.798201239995,-28.532834370002092,50685.06933936 2026-06-16,00:43:32.000,167,11099772,-795,0,1781570611,15036.73083814,-28.55398176000017,50685.16715904 2026-06-16,00:43:33.000,167,11099751,-795,0,1781570612,15036.72410182999,-28.596276539996325,50685.15318480001 2026-06-16,00:43:34.000,167,11099824,-795,0,1781570613,15036.62979349,-28.568080019998888,50685.13921056 2026-06-16,00:43:35.000,167,11099771,-795,0,1781570614,15036.676947659995,-28.638571319999755,50685.14619768 2026-06-16,00:43:36.000,167,11099706,-795,0,1781570615,15036.64326610999,-28.582178279997606,50685.13222344001 2026-06-16,00:43:37.000,167,11099778,-795,0,1781570616,15036.71062921,-28.575129149998247,50685.062352240006 2026-06-16,00:43:38.000,167,11099766,-795,0,1781570617,15036.76451968999,-28.532834370002092,50685.062352240006 2026-06-16,00:43:39.000,167,11099753,-795,0,1781570618,15036.82514647999,-28.518736109996098,50685.09030072 2026-06-16,00:43:40.000,167,11099746,-795,0,1781570619,15036.879036959996,-28.44824480999523,50685.03440376001 2026-06-16,00:43:41.000,167,11099736,-795,0,1781570620,15036.946400059991,-28.434146549996512,50684.92260984 2026-06-16,00:43:42.000,167,11099692,-795,0,1781570621,15037.040708399996,-28.44119567999587,50684.91562272001 2026-06-16,00:43:43.000,167,11099760,-795,0,1781570622,15037.060917329996,-28.356606119996286,50684.9086356 2026-06-16,00:43:44.000,167,11099743,-795,0,1781570623,15037.148489359992,-28.33545872999821,50684.93658408001 2026-06-16,00:43:45.000,167,11099791,-795,0,1781570624,15037.215852460002,-28.32136046999949,50684.943571200005 2026-06-16,00:43:46.000,167,11099825,-795,0,1781570625,15037.263006629997,-28.405950029999076,50684.96453256001 2026-06-16,00:43:47.000,167,11099722,-795,0,1781570626,15037.263006629997,-28.32136046999949,50685.00645528001 2026-06-16,00:43:48.000,167,11099778,-795,0,1781570627,15037.316897110002,-28.32840959999885,50684.992481040004 2026-06-16,00:43:49.000,167,11099799,-795,0,1781570628,15037.390996519993,-28.32136046999949,50684.97151968 2026-06-16,00:43:50.000,167,11099740,-795,0,1781570629,15037.350578659993,-28.384802640001,50685.02741664 2026-06-16,00:43:51.000,167,11099708,-795,0,1781570630,15037.384260209998,-28.405950029999076,50684.99946816 2026-06-16,00:43:52.000,167,11099732,-795,0,1781570631,15037.310160799992,-28.412999159998435,50685.03440376001 2026-06-16,00:43:53.000,167,11099693,-795,0,1781570632,15037.263006629997,-28.398900899999717,50684.96453256001 2026-06-16,00:43:54.000,167,11099699,-795,0,1781570633,15037.202379839997,-28.412999159998435,50685.10427496001 2026-06-16,00:43:55.000,167,11099721,-795,0,1781570634,15037.161961979997,-28.405950029999076,50685.08331360001 2026-06-16,00:43:56.000,167,11099773,-795,0,1781570635,15037.094598880001,-28.427097419997153,50685.160171920004 2026-06-16,00:43:57.000,167,11099808,-795,0,1781570636,15037.054181020001,-28.44119567999587,50685.181133280006 2026-06-16,00:43:58.000,167,11099734,-795,0,1781570637,15037.007026849991,-28.44824480999523,50685.181133280006 2026-06-16,00:43:59.000,167,11099808,-795,0,1781570638,15036.966608989991,-28.420048289997794,50685.06933936 2026-06-16,00:44:00.000,167,11099746,-795,0,1781570639,15036.939663749996,-28.455293940001866,50684.992481040004 2026-06-16,00:44:01.000,167,11099783,-795,0,1781570640,15036.959872679996,-28.476441329999943,50685.08331360001 2026-06-16,00:44:02.000,167,11099728,-795,0,1781570641,15037.020499469996,-28.51168697999674,50685.062352240006 2026-06-16,00:44:03.000,167,11099746,-795,0,1781570642,15036.99355423,-28.476441329999943,50685.02042952 2026-06-16,00:44:04.000,167,11099749,-795,0,1781570643,15036.99355423,-28.525785239995457,50685.08331360001 2026-06-16,00:44:05.000,167,11099734,-795,0,1781570644,15037.033972090001,-28.469392200000584,50685.048378 2026-06-16,00:44:06.000,167,11099766,-795,0,1781570645,15037.128280429992,-28.51168697999674,50685.09728784 2026-06-16,00:44:07.000,167,11099780,-795,0,1781570646,15037.269742939992,-28.412999159998435,50685.181133280006 2026-06-16,00:44:08.000,167,11099782,-795,0,1781570647,15037.424678069998,-28.356606119996286,50685.23703024 2026-06-16,00:44:09.000,167,11099705,-795,0,1781570648,15037.505513789998,-28.32840959999885,50685.26497872 2026-06-16,00:44:10.000,167,11099735,-795,0,1781570649,15037.518986409988,-28.391851770000358,50685.24401736 2026-06-16,00:44:11.000,167,11099718,-795,0,1781570650,15037.458359619988,-28.405950029999076,50685.26497872 2026-06-16,00:44:12.000,167,11099724,-795,0,1781570651,15037.417941759988,-28.49758871999802,50685.20209464001 2026-06-16,00:44:13.000,167,11099686,-795,0,1781570652,15037.465095929998,-28.476441329999943,50685.19510752 2026-06-16,00:44:14.000,167,11099824,-795,0,1781570653,15037.532459029993,-28.455293940001866,50685.327862800004 2026-06-16,00:44:15.000,167,11099743,-795,0,1781570654,15037.539195339989,-28.44119567999587,50685.3627984 2026-06-16,00:44:16.000,167,11099733,-795,0,1781570655,15037.559404269989,-28.420048289997794,50685.348824160006 2026-06-16,00:44:17.000,167,11099779,-795,0,1781570656,15037.539195339989,-28.37775351000164,50685.36978552001 2026-06-16,00:44:18.000,167,11099716,-795,0,1781570657,15037.572876889993,-28.384802640001,50685.348824160006 2026-06-16,00:44:19.000,167,11099725,-795,0,1781570658,15037.593085819994,-28.384802640001,50685.544463520004 2026-06-16,00:44:20.000,167,11099754,-795,0,1781570659,15037.572876889993,-28.307262210000772,50685.46760520001 2026-06-16,00:44:21.000,167,11099749,-795,0,1781570660,15037.532459029993,-28.31431134000013,50685.5025408 2026-06-16,00:44:22.000,167,11099750,-795,0,1781570661,15037.545931649998,-28.33545872999821,50685.4326696 2026-06-16,00:44:23.000,167,11099788,-795,0,1781570662,15037.572876889993,-28.293163950002054,50685.38375976 2026-06-16,00:44:24.000,167,11099764,-795,0,1781570663,15037.660448919989,-28.201525259995833,50685.43965672001 2026-06-16,00:44:25.000,167,11099763,-795,0,1781570664,15037.74128463999,-28.229721780000546,50685.42568248 2026-06-16,00:44:26.000,167,11099769,-795,0,1781570665,15037.795175119994,-28.194476129996474,50685.46760520001 2026-06-16,00:44:27.000,167,11099762,-795,0,1781570666,15037.82885667,-28.123984829995607,50685.43965672001 2026-06-16,00:44:28.000,167,11099735,-795,0,1781570667,15037.96358286999,-28.159230479999678,50685.42568248 2026-06-16,00:44:29.000,167,11099738,-795,0,1781570668,15038.00400072999,-28.180377869997756,50685.36978552001 2026-06-16,00:44:30.000,167,11099777,-795,0,1781570669,15038.07136383,-28.222672650001186,50685.446643840005 2026-06-16,00:44:31.000,167,11099753,-795,0,1781570670,15038.10504537999,-28.243820039999264,50685.36978552001 2026-06-16,00:44:32.000,167,11099721,-795,0,1781570671,15038.145463239991,-28.33545872999821,50685.29991432001 2026-06-16,00:44:33.000,167,11099774,-795,0,1781570672,15038.057891209995,-28.363655249995645,50685.21606888 2026-06-16,00:44:34.000,167,11099780,-795,0,1781570673,15038.10504537999,-28.420048289997794,50685.19510752 2026-06-16,00:44:35.000,167,11099726,-795,0,1781570674,15038.138726929996,-28.398900899999717,50685.1182492 2026-06-16,00:44:36.000,167,11099732,-795,0,1781570675,15038.098309069996,-28.44824480999523,50685.13921056 2026-06-16,00:44:37.000,167,11099765,-795,0,1781570676,15038.03094597,-28.525785239995457,50685.1881204 2026-06-16,00:44:38.000,167,11099753,-795,0,1781570677,15037.92316500999,-28.582178279997606,50685.13921056 2026-06-16,00:44:39.000,167,11099776,-795,0,1781570678,15037.90969239,-28.568080019998888,50685.13222344001 2026-06-16,00:44:40.000,167,11099770,-795,0,1781570679,15037.8490656,-28.652669579998474,50685.19510752 2026-06-16,00:44:41.000,167,11099732,-795,0,1781570680,15037.795175119994,-28.652669579998474,50685.111262080005 2026-06-16,00:44:42.000,167,11099677,-795,0,1781570681,15037.84232928999,-28.74430826999742,50685.062352240006 2026-06-16,00:44:43.000,167,11099726,-795,0,1781570682,15037.80864774,-28.702013490001264,50685.13921056 2026-06-16,00:44:44.000,167,11099749,-795,0,1781570683,15037.748020949999,-28.751357399996778,50685.19510752 2026-06-16,00:44:45.000,167,11099814,-795,0,1781570684,15037.734548329994,-28.72316087999934,50685.24401736 2026-06-16,00:44:46.000,167,11099711,-795,0,1781570685,15037.754757259994,-28.73725913999806,50685.19510752 2026-06-16,00:44:47.000,167,11099752,-795,0,1781570686,15037.76822988,-28.68791522999527,50685.25100448001 2026-06-16,00:44:48.000,167,11099716,-795,0,1781570687,15037.754757259994,-28.74430826999742,50685.29991432001 2026-06-16,00:44:49.000,167,11099747,-795,0,1781570688,15037.754757259994,-28.716111749999982,50685.30690144 2026-06-16,00:44:50.000,167,11099726,-795,0,1781570689,15037.727812019999,-28.702013490001264,50685.2929272 2026-06-16,00:44:51.000,167,11099711,-795,0,1781570690,15037.78170249999,-28.68791522999527,50685.2579916 2026-06-16,00:44:52.000,167,11099733,-795,0,1781570691,15037.84232928999,-28.638571319999755,50685.26497872 2026-06-16,00:44:53.000,167,11099705,-795,0,1781570692,15037.80864774,-28.617423930001678,50685.39074688001 2026-06-16,00:44:54.000,167,11099706,-795,0,1781570693,15037.86253821999,-28.638571319999755,50685.28594008 2026-06-16,00:44:55.000,167,11099796,-795,0,1781570694,15037.88948346,-28.55398176000017,50685.22305600001 2026-06-16,00:44:56.000,167,11099790,-795,0,1781570695,15037.92990132,-28.56103088999953,50685.1881204 2026-06-16,00:44:57.000,167,11099763,-795,0,1781570696,15038.02420965999,-28.525785239995457,50685.25100448001 2026-06-16,00:44:58.000,167,11099694,-795,0,1781570697,15038.078100139996,-28.462343070001225,50685.19510752 2026-06-16,00:44:59.000,167,11099778,-795,0,1781570698,15038.206090029991,-28.44119567999587,50685.24401736 2026-06-16,00:45:00.000,167,11099763,-795,0,1781570699,15038.387970399992,-28.33545872999821,50685.30690144 2026-06-16,00:45:01.000,167,11099839,-795,0,1781570700,15038.522696599997,-28.26496742999734,50685.41170824 2026-06-16,00:45:02.000,167,11099722,-795,0,1781570701,15038.529432909992,-28.229721780000546,50685.446643840005 2026-06-16,00:45:03.000,167,11099700,-795,0,1781570702,15038.569850769993,-28.257918299997982,50685.27196584001 2026-06-16,00:45:04.000,167,11099744,-795,0,1781570703,15038.630477559993,-28.257918299997982,50685.32087568001 2026-06-16,00:45:05.000,167,11099781,-795,0,1781570704,15038.677631729988,-28.26496742999734,50685.3627984 2026-06-16,00:45:06.000,167,11099756,-795,0,1781570705,15038.691104349993,-28.27906568999606,50685.41170824 2026-06-16,00:45:07.000,167,11099747,-795,0,1781570706,15038.691104349993,-28.32840959999885,50685.48157944 2026-06-16,00:45:08.000,167,11099737,-795,0,1781570707,15038.724785899998,-28.32136046999949,50685.495553680004 2026-06-16,00:45:09.000,167,11099799,-795,0,1781570708,15038.691104349993,-28.384802640001,50685.45363096 2026-06-16,00:45:10.000,167,11099726,-795,0,1781570709,15038.738258519988,-28.384802640001,50685.46760520001 2026-06-16,00:45:11.000,167,11099730,-795,0,1781570710,15038.643950179998,-28.398900899999717,50685.38375976 2026-06-16,00:45:12.000,167,11099762,-795,0,1781570711,15038.617004940003,-28.49053958999866,50685.4326696 2026-06-16,00:45:13.000,167,11099762,-795,0,1781570712,15038.617004940003,-28.568080019998888,50685.32087568001 2026-06-16,00:45:14.000,167,11099859,-795,0,1781570713,15038.583323389998,-28.645620449999114,50685.2929272 2026-06-16,00:45:15.000,167,11099754,-795,0,1781570714,15038.637213869988,-28.659718709997833,50685.24401736 2026-06-16,00:45:16.000,167,11099751,-795,0,1781570715,15038.670895419993,-28.624473060001037,50685.2579916 2026-06-16,00:45:17.000,167,11099735,-795,0,1781570716,15038.657422799988,-28.603325669995684,50685.21606888 2026-06-16,00:45:18.000,167,11099733,-795,0,1781570717,15038.711313279993,-28.582178279997606,50685.209081760004 2026-06-16,00:45:19.000,167,11099748,-795,0,1781570718,15038.778676379989,-28.624473060001037,50685.1881204 2026-06-16,00:45:20.000,167,11099807,-795,0,1781570719,15038.812357929994,-28.617423930001678,50685.2579916 2026-06-16,00:45:21.000,167,11099820,-795,0,1781570720,15038.798885309989,-28.589227409996965,50685.28594008 2026-06-16,00:45:22.000,167,11099716,-795,0,1781570721,15038.839303169989,-28.596276539996325,50685.17414616001 2026-06-16,00:45:23.000,167,11099781,-795,0,1781570722,15038.859512099989,-28.575129149998247,50685.21606888 2026-06-16,00:45:24.000,167,11099770,-795,0,1781570723,15038.913402579994,-28.596276539996325,50685.28594008 2026-06-16,00:45:25.000,167,11099743,-795,0,1781570724,15038.953820439994,-28.55398176000017,50685.34183704001 2026-06-16,00:45:26.000,167,11099718,-795,0,1781570725,15038.98750199,-28.568080019998888,50685.32087568001 2026-06-16,00:45:27.000,167,11099795,-795,0,1781570726,15038.98076567999,-28.53988350000145,50685.29991432001 2026-06-16,00:45:28.000,167,11099755,-795,0,1781570727,15039.00771092,-28.56103088999953,50685.35581128 2026-06-16,00:45:29.000,167,11099739,-795,0,1781570728,15038.974029369994,-28.575129149998247,50685.22305600001 2026-06-16,00:45:30.000,167,11099810,-755,0,1781570729,15039.02118353999,-28.56103088999953,50685.27196584001 2026-06-16,00:45:31.000,167,11099686,-795,0,1781570730,15038.994238299994,-28.61037480000232,50685.230043120006 2026-06-16,00:45:32.000,167,11099688,-795,0,1781570731,15038.974029369994,-28.61037480000232,50685.181133280006 2026-06-16,00:45:33.000,167,11099794,-795,0,1781570732,15039.00771092,-28.67381696999655,50685.181133280006 2026-06-16,00:45:34.000,167,11099770,-795,0,1781570733,15039.04139246999,-28.716111749999982,50685.17414616001 2026-06-16,00:45:35.000,167,11099788,-795,0,1781570734,15039.034656159994,-28.74430826999742,50685.22305600001 2026-06-16,00:45:36.000,167,11099779,-795,0,1781570735,15039.06833771,-28.77250479000213,50685.181133280006 2026-06-16,00:45:37.000,167,11099754,-795,0,1781570736,15039.04812878,-28.77955392000149,50685.25100448001 2026-06-16,00:45:38.000,167,11099810,-795,0,1781570737,15039.095282949995,-28.814799569998286,50685.24401736 2026-06-16,00:45:39.000,167,11099781,-795,0,1781570738,15039.034656159994,-28.842996089995722,50685.15318480001 2026-06-16,00:45:40.000,167,11099776,-795,0,1781570739,15039.095282949995,-28.871192610000435,50685.22305600001 2026-06-16,00:45:41.000,167,11099757,-795,0,1781570740,15039.1289645,-28.814799569998286,50685.13222344001 2026-06-16,00:45:42.000,167,11099754,-795,0,1781570741,15039.176118669995,-28.835946959996363,50685.17414616001 2026-06-16,00:45:43.000,167,11099756,-795,0,1781570742,15039.25021808,-28.828897829997004,50685.16715904 2026-06-16,00:45:44.000,167,11099721,-795,0,1781570743,15039.297372249996,-28.78660305000085,50685.111262080005 2026-06-16,00:45:45.000,167,11099763,-795,0,1781570744,15039.35126273,-28.751357399996778,50685.22305600001 2026-06-16,00:45:46.000,167,11099756,-795,0,1781570745,15039.39168059,-28.77250479000213,50685.160171920004 2026-06-16,00:45:47.000,167,11099746,-795,0,1781570746,15039.452307380001,-28.68791522999527,50685.278952960005 2026-06-16,00:45:48.000,167,11099782,-795,0,1781570747,15039.472516310001,-28.74430826999742,50685.23703024 2026-06-16,00:45:49.000,167,11099764,-795,0,1781570748,15039.452307380001,-28.694964360001904,50685.23703024 2026-06-16,00:45:50.000,167,11099810,-795,0,1781570749,15039.492725240001,-28.702013490001264,50685.327862800004 2026-06-16,00:45:51.000,167,11099792,-795,0,1781570750,15039.539879409997,-28.74430826999742,50685.230043120006 2026-06-16,00:45:52.000,167,11099790,-795,0,1781570751,15039.533143100001,-28.702013490001264,50685.28594008 2026-06-16,00:45:53.000,167,11099796,-795,0,1781570752,15039.607242509992,-28.716111749999982,50685.27196584001 2026-06-16,00:45:54.000,167,11099796,-795,0,1781570753,15039.546615719992,-28.709062620000623,50685.17414616001 2026-06-16,00:45:55.000,167,11099778,-795,0,1781570754,15039.613978820002,-28.751357399996778,50685.15318480001 2026-06-16,00:45:56.000,167,11099785,-795,0,1781570755,15039.580297269997,-28.7302100099987,50685.15318480001 2026-06-16,00:45:57.000,167,11099776,-795,0,1781570756,15039.607242509992,-28.77250479000213,50685.13921056 2026-06-16,00:45:58.000,167,11099783,-795,0,1781570757,15039.647660369992,-28.821848699997645,50685.1182492 2026-06-16,00:45:59.000,167,11099813,-795,0,1781570758,15039.661132989997,-28.800701309999567,50685.13921056 2026-06-16,00:46:00.000,167,11099753,-795,0,1781570759,15039.708287159992,-28.77955392000149,50685.15318480001 2026-06-16,00:46:01.000,167,11099758,-795,0,1781570760,15039.715023470002,-28.758406529996137,50685.209081760004 2026-06-16,00:46:02.000,167,11099741,-795,0,1781570761,15039.748705019992,-28.709062620000623,50685.13222344001 2026-06-16,00:46:03.000,167,11099753,-795,0,1781570762,15039.795859190002,-28.72316087999934,50685.209081760004 2026-06-16,00:46:04.000,167,11099727,-795,0,1781570763,15039.762177639997,-28.68086609999591,50685.24401736 2026-06-16,00:46:05.000,167,11099763,-795,0,1781570764,15039.782386569997,-28.716111749999982,50685.21606888 2026-06-16,00:46:06.000,167,11099723,-795,0,1781570765,15039.782386569997,-28.73725913999806,50685.13921056 2026-06-16,00:46:07.000,167,11099784,-795,0,1781570766,15039.829540739993,-28.68791522999527,50685.12523632 2026-06-16,00:46:08.000,167,11099742,-795,0,1781570767,15039.849749669993,-28.716111749999982,50685.09728784 2026-06-16,00:46:09.000,167,11099780,-795,0,1781570768,15039.762177639997,-28.758406529996137,50685.1881204 2026-06-16,00:46:10.000,167,11099714,-795,0,1781570769,15039.809331809993,-28.7302100099987,50685.230043120006 2026-06-16,00:46:11.000,167,11099765,-795,0,1781570770,15039.822804429998,-28.74430826999742,50685.25100448001 2026-06-16,00:46:12.000,167,11099728,-795,0,1781570771,15039.829540739993,-28.751357399996778,50685.2579916 2026-06-16,00:46:13.000,167,11099752,-795,0,1781570772,15039.822804429998,-28.765455659995496,50685.25100448001 2026-06-16,00:46:14.000,167,11099791,-795,0,1781570773,15039.802595499998,-28.751357399996778,50685.15318480001 2026-06-16,00:46:15.000,167,11099734,-795,0,1781570774,15039.829540739993,-28.828897829997004,50685.1881204 2026-06-16,00:46:16.000,167,11099719,-795,0,1781570775,15039.816068120002,-28.835946959996363,50685.15318480001 2026-06-16,00:46:17.000,167,11099749,-795,0,1781570776,15039.869958599993,-28.79365218000021,50685.230043120006 2026-06-16,00:46:18.000,167,11099755,-795,0,1781570777,15039.816068120002,-28.85004521999508,50685.27196584001 2026-06-16,00:46:19.000,167,11099733,-795,0,1781570778,15039.849749669993,-28.835946959996363,50685.36978552001 2026-06-16,00:46:20.000,167,11099768,-795,0,1781570779,15039.802595499998,-28.892339999998512,50685.327862800004 2026-06-16,00:46:21.000,167,11099808,-795,0,1781570780,15039.863222289998,-28.864143480001076,50685.2929272 2026-06-16,00:46:22.000,167,11099761,-795,0,1781570781,15039.957530629988,-28.73725913999806,50685.397734000006 2026-06-16,00:46:23.000,167,11099741,-795,0,1781570782,15040.038366349989,-28.751357399996778,50685.209081760004 2026-06-16,00:46:24.000,167,11099724,-795,0,1781570783,15040.125938379999,-28.702013490001264,50685.53747640001 2026-06-16,00:46:25.000,167,11099744,-795,0,1781570784,15040.15961992999,-28.73725913999806,50685.614334720005 2026-06-16,00:46:26.000,167,11099830,-795,0,1781570785,15040.173092549994,-28.716111749999982,50685.67721880001 2026-06-16,00:46:27.000,167,11099799,-795,0,1781570786,15040.24719196,-28.716111749999982,50685.712154400004 2026-06-16,00:46:28.000,167,11099700,-795,0,1781570787,15040.24719196,-28.73725913999806,50685.71914152 2026-06-16,00:46:29.000,167,11099809,-795,0,1781570788,15040.24045564999,-28.68086609999591,50685.67023168 2026-06-16,00:46:30.000,167,11099744,-795,0,1781570789,15040.294346129995,-28.659718709997833,50685.733115760006 2026-06-16,00:46:31.000,167,11099763,-795,0,1781570790,15040.34823661,-28.652669579998474,50685.76106424 2026-06-16,00:46:32.000,167,11099780,-795,0,1781570791,15040.395390779995,-28.638571319999755,50685.75407712001 2026-06-16,00:46:33.000,167,11099740,-795,0,1781570792,15040.4088634,-28.61037480000232,50685.75407712001 2026-06-16,00:46:34.000,167,11099783,-795,0,1781570793,15040.48969912,-28.596276539996325,50685.76106424 2026-06-16,00:46:35.000,167,11099768,-795,0,1781570794,15040.516644359996,-28.575129149998247,50685.79599984 2026-06-16,00:46:36.000,167,11099751,-795,0,1781570795,15040.55032591,-28.532834370002092,50685.75407712001 2026-06-16,00:46:37.000,167,11099810,-795,0,1781570796,15040.637897939996,-28.50463784999738,50685.76106424 2026-06-16,00:46:38.000,167,11099760,-795,0,1781570797,15040.691788420001,-28.44824480999523,50685.79599984 2026-06-16,00:46:39.000,167,11099728,-795,0,1781570798,15040.732206280001,-28.412999159998435,50685.72612864001 2026-06-16,00:46:40.000,167,11099791,-795,0,1781570799,15040.738942589996,-28.349556989996927,50685.69119304 2026-06-16,00:46:41.000,167,11099744,-795,0,1781570800,15040.691788420001,-28.363655249995645,50685.69818016 2026-06-16,00:46:42.000,167,11099764,-795,0,1781570801,15040.691788420001,-28.32840959999885,50685.69818016 2026-06-16,00:46:43.000,167,11099780,-795,0,1781570802,15040.658106869996,-28.356606119996286,50685.851896800006 2026-06-16,00:46:44.000,167,11099787,-795,0,1781570803,15040.6109527,-28.363655249995645,50685.80997408 2026-06-16,00:46:45.000,167,11099771,-795,0,1781570804,15040.584007459991,-28.384802640001,50685.879845280004 2026-06-16,00:46:46.000,167,11099764,-795,0,1781570805,15040.48296280999,-28.398900899999717,50685.92875512 2026-06-16,00:46:47.000,167,11099728,-795,0,1781570806,15040.44928126,-28.37775351000164,50685.90779376 2026-06-16,00:46:48.000,167,11099832,-795,0,1781570807,15040.415599709995,-28.462343070001225,50685.80997408 2026-06-16,00:46:49.000,167,11099808,-795,0,1781570808,15040.354972919995,-28.391851770000358,50685.82394832001 2026-06-16,00:46:50.000,167,11099782,-795,0,1781570809,15040.274137199995,-28.455293940001866,50685.75407712001 2026-06-16,00:46:51.000,167,11099785,-795,0,1781570810,15040.30108243999,-28.44824480999523,50685.80298696001 2026-06-16,00:46:52.000,167,11099704,-795,0,1781570811,15040.30781875,-28.469392200000584,50685.830935440004 2026-06-16,00:46:53.000,167,11099826,-795,0,1781570812,15040.30108243999,-28.44824480999523,50685.83792256 2026-06-16,00:46:54.000,167,11099795,-795,0,1781570813,15040.26740089,-28.44824480999523,50685.83792256 2026-06-16,00:46:55.000,167,11099728,-795,0,1781570814,15040.26066457999,-28.427097419997153,50685.78901272 2026-06-16,00:46:56.000,167,11099789,-795,0,1781570815,15040.17982885999,-28.476441329999943,50685.83792256 2026-06-16,00:46:57.000,167,11099807,-795,0,1781570816,15040.193301479994,-28.51168697999674,50685.77503848001 2026-06-16,00:46:58.000,167,11099750,-795,0,1781570817,15040.30108243999,-28.455293940001866,50685.67023168 2026-06-16,00:46:59.000,167,11099747,-795,0,1781570818,15040.38865447,-28.32840959999885,50685.69818016 2026-06-16,00:47:00.000,167,11099711,-795,0,1781570819,15040.395390779995,-28.26496742999734,50685.80997408 2026-06-16,00:47:01.000,167,11099781,-795,0,1781570820,15040.476226499995,-28.194476129996474,50685.830935440004 2026-06-16,00:47:02.000,167,11099782,-795,0,1781570821,15040.456017569995,-28.166279609999037,50685.900806640006 2026-06-16,00:47:03.000,167,11099763,-795,0,1781570822,15040.50317173999,-28.116935699996247,50685.90779376 2026-06-16,00:47:04.000,167,11099750,-795,0,1781570823,15040.50317173999,-28.08169004999945,50685.90779376 2026-06-16,00:47:05.000,167,11099831,-795,0,1781570824,15040.46949019,-28.123984829995607,50685.9567036 2026-06-16,00:47:06.000,167,11099762,-795,0,1781570825,15040.476226499995,-28.10283743999753,50685.91478088 2026-06-16,00:47:07.000,167,11099783,-795,0,1781570826,15040.42233601999,-28.067591790000733,50685.89381952001 2026-06-16,00:47:08.000,167,11099787,-795,0,1781570827,15040.435808639995,-28.067591790000733,50685.99163920001 2026-06-16,00:47:09.000,167,11099798,-795,0,1781570828,15040.415599709995,-28.03939526999602,50686.00561344 2026-06-16,00:47:10.000,167,11099745,-795,0,1781570829,15040.30108243999,-28.060542660001374,50685.92875512 2026-06-16,00:47:11.000,167,11099702,-795,0,1781570830,15040.294346129995,-28.08169004999945,50685.879845280004 2026-06-16,00:47:12.000,167,11099720,-795,0,1781570831,15040.233719339994,-28.08169004999945,50685.97067784001 2026-06-16,00:47:13.000,167,11099760,-795,0,1781570832,15040.20003778999,-28.10988656999689,50685.83792256 2026-06-16,00:47:14.000,167,11099758,-795,0,1781570833,15040.173092549994,-28.10283743999753,50685.89381952001 2026-06-16,00:47:15.000,167,11099791,-795,0,1781570834,15040.152883619994,-28.180377869997756,50685.91478088 2026-06-16,00:47:16.000,167,11099764,-795,0,1781570835,15040.112465759994,-28.180377869997756,50685.82394832001 2026-06-16,00:47:17.000,167,11099749,-795,0,1781570836,15040.051838969994,-28.26496742999734,50685.830935440004 2026-06-16,00:47:18.000,167,11099806,-795,0,1781570837,15040.051838969994,-28.215623520001827,50685.82394832001 2026-06-16,00:47:19.000,167,11099786,-795,0,1781570838,15040.098993139989,-28.222672650001186,50685.92875512 2026-06-16,00:47:20.000,167,11099725,-795,0,1781570839,15040.092256829994,-28.250869169998623,50686.00561344 2026-06-16,00:47:21.000,167,11099682,-795,0,1781570840,15040.11920206999,-28.208574389995192,50685.97067784001 2026-06-16,00:47:22.000,167,11099783,-795,0,1781570841,15040.146147309999,-28.173328739998396,50686.0265748 2026-06-16,00:47:23.000,167,11099783,-795,0,1781570842,15040.092256829994,-28.187426999997115,50685.92176800001 2026-06-16,00:47:24.000,167,11099760,-795,0,1781570843,15040.078784209989,-28.180377869997756,50685.96369072 2026-06-16,00:47:25.000,167,11099790,-795,0,1781570844,15040.018157419989,-28.201525259995833,50686.0265748 2026-06-16,00:47:26.000,167,11099749,-795,0,1781570845,15039.937321699988,-28.201525259995833,50685.91478088 2026-06-16,00:47:27.000,167,11099787,-795,0,1781570846,15039.930585389993,-28.187426999997115,50685.84490968001 2026-06-16,00:47:28.000,167,11099770,-795,0,1781570847,15039.896903839988,-28.1380830900016,50685.86587104 2026-06-16,00:47:29.000,167,11099748,-795,0,1781570848,15039.856485979988,-28.14513222000096,50685.949716480005 2026-06-16,00:47:30.000,167,11099711,-795,0,1781570849,15039.822804429998,-28.14513222000096,50685.91478088 2026-06-16,00:47:31.000,167,11099749,-795,0,1781570850,15039.802595499998,-28.1380830900016,50685.949716480005 2026-06-16,00:47:32.000,167,11099762,-795,0,1781570851,15039.762177639997,-28.13103396000224,50685.94272936001 2026-06-16,00:47:33.000,167,11099778,-795,0,1781570852,15039.715023470002,-28.08873917999881,50686.019587680006 2026-06-16,00:47:34.000,167,11099683,-795,0,1781570853,15039.674605610002,-28.10283743999753,50686.00561344 2026-06-16,00:47:35.000,167,11099766,-795,0,1781570854,15039.681341919997,-28.067591790000733,50686.00561344 2026-06-16,00:47:36.000,167,11099748,-795,0,1781570855,15039.681341919997,-28.018247879997944,50686.00561344 2026-06-16,00:47:37.000,167,11099703,-795,0,1781570856,15039.661132989997,-28.032346139996662,50686.01260056001 2026-06-16,00:47:38.000,167,11099707,-795,0,1781570857,15039.640924059997,-28.04644439999538,50686.096446 2026-06-16,00:47:39.000,167,11099768,-795,0,1781570858,15039.607242509992,-28.011198749998584,50686.12439448 2026-06-16,00:47:40.000,167,11099703,-795,0,1781570859,15039.533143100001,-28.018247879997944,50686.08945888001 2026-06-16,00:47:41.000,167,11099761,-795,0,1781570860,15039.573560960001,-28.04644439999538,50686.1313816 2026-06-16,00:47:42.000,167,11099743,-795,0,1781570861,15039.533143100001,-28.018247879997944,50686.12439448 2026-06-16,00:47:43.000,167,11099727,-795,0,1781570862,15039.485988929991,-28.03939526999602,50686.06151040001 2026-06-16,00:47:44.000,167,11099762,-795,0,1781570863,15039.452307380001,-28.053493530002015,50685.96369072 2026-06-16,00:47:45.000,167,11099700,-795,0,1781570864,15039.445571069991,-28.053493530002015,50686.06151040001 2026-06-16,00:47:46.000,167,11099781,-795,0,1781570865,15039.499461549996,-28.067591790000733,50686.068497520006 2026-06-16,00:47:47.000,167,11099757,-795,0,1781570866,15039.465779999991,-28.053493530002015,50686.10343312 2026-06-16,00:47:48.000,167,11099705,-795,0,1781570867,15039.492725240001,-28.04644439999538,50686.08247176 2026-06-16,00:47:49.000,167,11099752,-795,0,1781570868,15039.459043689996,-28.08873917999881,50686.10343312 2026-06-16,00:47:50.000,167,11099724,-795,0,1781570869,15039.452307380001,-28.074640920000093,50686.08247176 2026-06-16,00:47:51.000,167,11099741,-795,0,1781570870,15039.472516310001,-28.08873917999881,50686.08945888001 2026-06-16,00:47:52.000,167,11099696,-795,0,1781570871,15039.438834759996,-28.060542660001374,50686.15933008001 2026-06-16,00:47:53.000,167,11099749,-795,0,1781570872,15039.438834759996,-28.004149619999225,50686.215227040004 2026-06-16,00:47:54.000,167,11099756,-795,0,1781570873,15039.432098450001,-28.060542660001374,50686.20823992001 2026-06-16,00:47:55.000,167,11099726,-795,0,1781570874,15039.398416899996,-28.025297009997303,50686.2012528 2026-06-16,00:47:56.000,167,11099716,-795,0,1781570875,15039.438834759996,-27.961854839995794,50686.18029144001 2026-06-16,00:47:57.000,167,11099724,-795,0,1781570876,15039.479252619996,-27.961854839995794,50686.166317200004 2026-06-16,00:47:58.000,167,11099749,-795,0,1781570877,15039.485988929991,-27.898412670001562,50686.166317200004 2026-06-16,00:47:59.000,167,11099713,-795,0,1781570878,15039.539879409997,-27.91956005999964,50686.25714976001 2026-06-16,00:48:00.000,167,11099743,-795,0,1781570879,15039.526406789992,-27.827921370000695,50686.15933008001 2026-06-16,00:48:01.000,167,11099780,-795,0,1781570880,15039.580297269997,-27.842019629999413,50686.187278560006 2026-06-16,00:48:02.000,167,11099803,-795,0,1781570881,15039.600506199997,-27.827921370000695,50686.18029144001 2026-06-16,00:48:03.000,167,11099740,-795,0,1781570882,15039.587033579992,-27.792675719996623,50686.15933008001 2026-06-16,00:48:04.000,167,11099728,-795,0,1781570883,15039.620715129997,-27.771528329998546,50686.285098240005 2026-06-16,00:48:05.000,167,11099703,-795,0,1781570884,15039.667869299992,-27.785626589997264,50686.22221416 2026-06-16,00:48:06.000,167,11099808,-795,0,1781570885,15039.667869299992,-27.74333181000111,50686.27811112001 2026-06-16,00:48:07.000,167,11099756,-795,0,1781570886,15039.593769890002,-27.729233549995115,50686.22920128001 2026-06-16,00:48:08.000,167,11099780,-795,0,1781570887,15039.728496089992,-27.708086159997038,50686.27811112001 2026-06-16,00:48:09.000,167,11099796,-795,0,1781570888,15039.789122879993,-27.651693120002165,50686.31304672 2026-06-16,00:48:10.000,167,11099736,-795,0,1781570889,15039.795859190002,-27.602349209999375,50686.3409952 2026-06-16,00:48:11.000,167,11099779,-795,0,1781570890,15039.782386569997,-27.609398339998734,50686.38990504 2026-06-16,00:48:12.000,167,11099753,-795,0,1781570891,15039.721759779997,-27.651693120002165,50686.36894368 2026-06-16,00:48:13.000,167,11099795,-795,0,1781570892,15039.640924059997,-27.6798896399996,50686.354969440006 2026-06-16,00:48:14.000,167,11099727,-795,0,1781570893,15039.600506199997,-27.63759485999617,50686.31304672 2026-06-16,00:48:15.000,167,11099756,-795,0,1781570894,15039.607242509992,-27.651693120002165,50686.34798232001 2026-06-16,00:48:16.000,167,11099731,-795,0,1781570895,15039.640924059997,-27.64464398999553,50686.36894368 2026-06-16,00:48:17.000,167,11099768,-795,0,1781570896,15039.674605610002,-27.616447469998093,50686.43881488 2026-06-16,00:48:18.000,167,11099699,-795,0,1781570897,15039.789122879993,-27.588250950000656,50686.34798232001 2026-06-16,00:48:19.000,167,11099722,-795,0,1781570898,15039.748705019992,-27.581201820001297,50686.36894368 2026-06-16,00:48:20.000,167,11099764,-795,0,1781570899,15039.782386569997,-27.595300080000015,50686.36195656 2026-06-16,00:48:21.000,167,11099704,-795,0,1781570900,15039.843013359998,-27.581201820001297,50686.3409952 2026-06-16,00:48:22.000,167,11099761,-795,0,1781570901,15039.883431219998,-27.581201820001297,50686.382917920004 2026-06-16,00:48:23.000,167,11099732,-795,0,1781570902,15039.923849079998,-27.588250950000656,50686.36195656 2026-06-16,00:48:24.000,167,11099767,-795,0,1781570903,15039.863222289998,-27.553005299996585,50686.31304672 2026-06-16,00:48:25.000,167,11099709,-795,0,1781570904,15039.930585389993,-27.567103559995303,50686.334008080004 2026-06-16,00:48:26.000,167,11099723,-795,0,1781570905,15039.950794319993,-27.581201820001297,50686.25714976001 2026-06-16,00:48:27.000,167,11099772,-795,0,1781570906,15039.971003249993,-27.616447469998093,50686.31304672 2026-06-16,00:48:28.000,167,11099671,-795,0,1781570907,15039.930585389993,-27.665791380000883,50686.31304672 2026-06-16,00:48:29.000,167,11099804,-795,0,1781570908,15039.869958599993,-27.63759485999617,50686.27811112001 2026-06-16,00:48:30.000,167,11099775,-795,0,1781570909,15039.775650260002,-27.69398789999832,50686.25714976001 2026-06-16,00:48:31.000,167,11099732,-795,0,1781570910,15039.701550849997,-27.74333181000111,50686.215227040004 2026-06-16,00:48:32.000,167,11099767,-795,0,1781570911,15039.661132989997,-27.74333181000111,50686.15234296 2026-06-16,00:48:33.000,167,11099774,-795,0,1781570912,15039.768913949993,-27.672840510000242,50686.22920128001 2026-06-16,00:48:34.000,167,11099710,-795,0,1781570913,15039.728496089992,-27.588250950000656,50686.29907248 2026-06-16,00:48:35.000,167,11099765,-795,0,1781570914,15039.728496089992,-27.609398339998734,50686.26413688 2026-06-16,00:48:36.000,167,11099737,-795,0,1781570915,15039.627451439992,-27.581201820001297,50686.36195656 2026-06-16,00:48:37.000,167,11099718,-795,0,1781570916,15039.647660369992,-27.531857909998507,50686.30605960001 2026-06-16,00:48:38.000,167,11099684,-795,0,1781570917,15039.627451439992,-27.538907039997866,50686.26413688 2026-06-16,00:48:39.000,167,11099782,-795,0,1781570918,15039.593769890002,-27.468415739997,50686.25016264 2026-06-16,00:48:40.000,167,11099764,-795,0,1781570919,15039.627451439992,-27.475464869996358,50686.166317200004 2026-06-16,00:48:41.000,167,11099786,-795,0,1781570920,15039.627451439992,-27.39792443999613,50686.187278560006 2026-06-16,00:48:42.000,167,11099717,-795,0,1781570921,15039.627451439992,-27.426120960000844,50686.15234296 2026-06-16,00:48:43.000,167,11099719,-795,0,1781570922,15039.661132989997,-27.376777049998054,50686.047536160004 2026-06-16,00:48:44.000,167,11099719,-795,0,1781570923,15039.708287159992,-27.362678789999336,50686.10343312 2026-06-16,00:48:45.000,167,11099689,-795,0,1781570924,15039.755441330002,-27.383826179997413,50685.998626320004 2026-06-16,00:48:46.000,167,11099685,-795,0,1781570925,15039.822804429998,-27.40497356999549,50686.1313816 2026-06-16,00:48:47.000,167,11099664,-795,0,1781570926,15039.836277050003,-27.369727919998695,50686.18029144001 2026-06-16,00:48:48.000,167,11099816,-795,0,1781570927,15039.997948489989,-27.40497356999549,50686.096446 2026-06-16,00:48:49.000,167,11099703,-795,0,1781570928,15040.152883619994,-27.3344822700019,50686.068497520006 2026-06-16,00:48:50.000,167,11099763,-795,0,1781570929,15040.233719339994,-27.327433139995264,50686.15234296 2026-06-16,00:48:51.000,167,11099712,-795,0,1781570930,15040.334763989995,-27.369727919998695,50686.15933008001 2026-06-16,00:48:52.000,167,11099747,-795,0,1781570931,15040.375181849995,-27.419071830001485,50686.117407360005 2026-06-16,00:48:53.000,167,11099766,-795,0,1781570932,15040.44254494999,-27.468415739997,50686.14535584 2026-06-16,00:48:54.000,167,11099711,-795,0,1781570933,15040.42907233,-27.489563130002352,50686.22920128001 2026-06-16,00:48:55.000,167,11099729,-795,0,1781570934,15040.395390779995,-27.51775964999979,50686.187278560006 2026-06-16,00:48:56.000,167,11099782,-795,0,1781570935,15040.38191815999,-27.602349209999375,50686.24317552 2026-06-16,00:48:57.000,167,11099719,-795,0,1781570936,15040.4088634,-27.665791380000883,50686.26413688 2026-06-16,00:48:58.000,167,11099742,-795,0,1781570937,15040.42907233,-27.64464398999553,50686.26413688 2026-06-16,00:48:59.000,167,11099746,-795,0,1781570938,15040.415599709995,-27.672840510000242,50686.25714976001 2026-06-16,00:49:00.000,167,11099768,-795,0,1781570939,15040.44254494999,-27.715135289996397,50686.25016264 2026-06-16,00:49:01.000,167,11099791,-795,0,1781570940,15040.516644359996,-27.623496599997452,50686.334008080004 2026-06-16,00:49:02.000,167,11099738,-795,0,1781570941,15040.48969912,-27.658742250001524,50686.30605960001 2026-06-16,00:49:03.000,167,11099736,-795,0,1781570942,15040.516644359996,-27.651693120002165,50686.42484064001 2026-06-16,00:49:04.000,167,11099735,-795,0,1781570943,15040.456017569995,-27.6798896399996,50686.3409952 2026-06-16,00:49:05.000,167,11099735,-795,0,1781570944,15040.415599709995,-27.80677397999534,50686.22920128001 2026-06-16,00:49:06.000,167,11099701,-795,0,1781570945,15040.38191815999,-27.799724849995982,50686.22221416 2026-06-16,00:49:07.000,167,11099749,-795,0,1781570946,15040.34150029999,-27.757430069999828,50686.1313816 2026-06-16,00:49:08.000,167,11099799,-795,0,1781570947,15040.395390779995,-27.792675719996623,50686.187278560006 2026-06-16,00:49:09.000,167,11099757,-795,0,1781570948,15040.36170922999,-27.74333181000111,50686.215227040004 2026-06-16,00:49:10.000,167,11099743,-795,0,1781570949,15040.38865447,-27.729233549995115,50686.18029144001 2026-06-16,00:49:11.000,167,11099717,-795,0,1781570950,15040.40212708999,-27.73628268000175,50686.187278560006 2026-06-16,00:49:12.000,167,11099724,-795,0,1781570951,15040.38191815999,-27.722184419995756,50686.166317200004 2026-06-16,00:49:13.000,167,11099757,-795,0,1781570952,15040.36844554,-27.708086159997038,50686.187278560006 2026-06-16,00:49:14.000,167,11099727,-795,0,1781570953,15040.4088634,-27.63054572999681,50686.29208536 2026-06-16,00:49:15.000,167,11099779,-795,0,1781570954,15040.456017569995,-27.616447469998093,50686.25016264 2026-06-16,00:49:16.000,167,11099748,-795,0,1781570955,15040.476226499995,-27.63054572999681,50686.20823992001 2026-06-16,00:49:17.000,167,11099711,-795,0,1781570956,15040.496435429995,-27.609398339998734,50686.22920128001 2026-06-16,00:49:18.000,167,11099747,-795,0,1781570957,15040.536853289996,-27.623496599997452,50686.32003384 2026-06-16,00:49:19.000,167,11099736,-795,0,1781570958,15040.557062219996,-27.623496599997452,50686.271124 2026-06-16,00:49:20.000,167,11099740,-795,0,1781570959,15040.52338066999,-27.64464398999553,50686.15933008001 2026-06-16,00:49:21.000,167,11099780,-795,0,1781570960,15040.50317173999,-27.651693120002165,50686.215227040004 2026-06-16,00:49:22.000,167,11099725,-795,0,1781570961,15040.46275387999,-27.658742250001524,50686.15933008001 2026-06-16,00:49:23.000,167,11099709,-795,0,1781570962,15040.44254494999,-27.69398789999832,50686.17330432 2026-06-16,00:49:24.000,167,11099739,-795,0,1781570963,15040.46275387999,-27.729233549995115,50686.271124 2026-06-16,00:49:25.000,167,11099752,-795,0,1781570964,15040.48296280999,-27.6798896399996,50686.27811112001 2026-06-16,00:49:26.000,167,11099788,-795,0,1781570965,15040.44254494999,-27.70103702999768,50686.285098240005 2026-06-16,00:49:27.000,167,11099780,-795,0,1781570966,15040.476226499995,-27.658742250001524,50686.39689216001 2026-06-16,00:49:28.000,167,11099712,-795,0,1781570967,15040.395390779995,-27.69398789999832,50686.29208536 2026-06-16,00:49:29.000,167,11099754,-795,0,1781570968,15040.34823661,-27.672840510000242,50686.354969440006 2026-06-16,00:49:30.000,167,11099721,-795,0,1781570969,15040.34823661,-27.69398789999832,50686.43182776 2026-06-16,00:49:31.000,167,11099725,-795,0,1781570970,15040.30108243999,-27.651693120002165,50686.39689216001 2026-06-16,00:49:32.000,167,11099741,-795,0,1781570971,15040.30781875,-27.69398789999832,50686.354969440006 2026-06-16,00:49:33.000,167,11099708,-795,0,1781570972,15040.30781875,-27.708086159997038,50686.32003384 2026-06-16,00:49:34.000,167,11099711,-795,0,1781570973,15040.28087350999,-27.64464398999553,50686.25714976001 2026-06-16,00:49:35.000,167,11099763,-795,0,1781570974,15040.32129136999,-27.64464398999553,50686.22221416 2026-06-16,00:49:36.000,167,11099697,-795,0,1781570975,15040.34150029999,-27.672840510000242,50686.285098240005 2026-06-16,00:49:37.000,167,11099700,-795,0,1781570976,15040.375181849995,-27.658742250001524,50686.24317552 2026-06-16,00:49:38.000,167,11099771,-795,0,1781570977,15040.395390779995,-27.63054572999681,50686.25714976001 2026-06-16,00:49:39.000,167,11099770,-795,0,1781570978,15040.38865447,-27.672840510000242,50686.24317552 2026-06-16,00:49:40.000,167,11099725,-795,0,1781570979,15040.4088634,-27.68693876999896,50686.285098240005 2026-06-16,00:49:41.000,167,11099717,-795,0,1781570980,15040.40212708999,-27.651693120002165,50686.403879280006 2026-06-16,00:49:42.000,167,11099771,-795,0,1781570981,15040.395390779995,-27.672840510000242,50686.354969440006 2026-06-16,00:49:43.000,167,11099735,-795,0,1781570982,15040.36170922999,-27.708086159997038,50686.382917920004 2026-06-16,00:49:44.000,167,11099782,-795,0,1781570983,15040.40212708999,-27.672840510000242,50686.41785352 2026-06-16,00:49:45.000,167,11099783,-795,0,1781570984,15040.34823661,-27.6798896399996,50686.354969440006 2026-06-16,00:49:46.000,167,11099739,-795,0,1781570985,15040.34150029999,-27.68693876999896,50686.38990504 2026-06-16,00:49:47.000,167,11099780,-795,0,1781570986,15040.34823661,-27.771528329998546,50686.41785352 2026-06-16,00:49:48.000,167,11099732,-795,0,1781570987,15040.26740089,-27.73628268000175,50686.38990504 2026-06-16,00:49:49.000,167,11099757,-795,0,1781570988,15040.28760982,-27.778577459997905,50686.4807376 2026-06-16,00:49:50.000,167,11099762,-795,0,1781570989,15040.26740089,-27.799724849995982,50686.4108664 2026-06-16,00:49:51.000,167,11099746,-795,0,1781570990,15040.20003778999,-27.849068759998772,50686.42484064001 2026-06-16,00:49:52.000,167,11099720,-795,0,1781570991,15040.24045564999,-27.827921370000695,50686.501698960004 2026-06-16,00:49:53.000,167,11099784,-795,0,1781570992,15040.193301479994,-27.820872240001336,50686.452789120005 2026-06-16,00:49:54.000,167,11099726,-795,0,1781570993,15040.233719339994,-27.820872240001336,50686.52964744 2026-06-16,00:49:55.000,167,11099738,-795,0,1781570994,15040.20003778999,-27.813823110001977,50686.53663456 2026-06-16,00:49:56.000,167,11099742,-795,0,1781570995,15040.253928269995,-27.827921370000695,50686.452789120005 2026-06-16,00:49:57.000,167,11099713,-795,0,1781570996,15040.22024671999,-27.778577459997905,50686.47375048001 2026-06-16,00:49:58.000,167,11099789,-795,0,1781570997,15040.274137199995,-27.799724849995982,50686.47375048001 2026-06-16,00:49:59.000,167,11099726,-795,0,1781570998,15040.26740089,-27.827921370000695,50686.41785352 2026-06-16,00:50:00.000,167,11099786,-795,0,1781570999,15040.314555059995,-27.813823110001977,50686.522660320006 2026-06-16,00:50:01.000,167,11099702,-795,0,1781571000,15040.32129136999,-27.778577459997905,50686.52964744 2026-06-16,00:50:02.000,167,11099779,-795,0,1781571001,15040.32802768,-27.74333181000111,50686.56458304001 2026-06-16,00:50:03.000,167,11099789,-795,0,1781571002,15040.334763989995,-27.785626589997264,50686.59253152001 2026-06-16,00:50:04.000,167,11099718,-795,0,1781571003,15040.30781875,-27.799724849995982,50686.501698960004 2026-06-16,00:50:05.000,167,11099796,-795,0,1781571004,15040.375181849995,-27.778577459997905,50686.49471184001 2026-06-16,00:50:06.000,167,11099717,-795,0,1781571005,15040.4088634,-27.764479199999187,50686.61349288001 2026-06-16,00:50:07.000,167,11099753,-795,0,1781571006,15040.48969912,-27.715135289996397,50686.57855728 2026-06-16,00:50:08.000,167,11099756,-795,0,1781571007,15040.54358959999,-27.658742250001524,50686.67637696 2026-06-16,00:50:09.000,167,11099739,-795,0,1781571008,15040.46949019,-27.658742250001524,50686.7252868 2026-06-16,00:50:10.000,167,11099791,-795,0,1781571009,15040.496435429995,-27.68693876999896,50686.73227392001 2026-06-16,00:50:11.000,167,11099763,-795,0,1781571010,15040.48296280999,-27.63054572999681,50686.795158 2026-06-16,00:50:12.000,167,11099764,-795,0,1781571011,15040.496435429995,-27.560054429995944,50686.82310648 2026-06-16,00:50:13.000,167,11099715,-795,0,1781571012,15040.577271149996,-27.524808779999148,50686.82310648 2026-06-16,00:50:14.000,167,11099741,-795,0,1781571013,15040.56379852999,-27.482513999995717,50686.84406784 2026-06-16,00:50:15.000,167,11099781,-795,0,1781571014,15040.604216389991,-27.482513999995717,50686.91393904 2026-06-16,00:50:16.000,167,11099782,-795,0,1781571015,15040.604216389991,-27.369727919998695,50686.83009360001 2026-06-16,00:50:17.000,167,11099723,-795,0,1781571016,15040.56379852999,-27.299236619997828,50686.75323528 2026-06-16,00:50:18.000,167,11099759,-795,0,1781571017,15040.604216389991,-27.313334879996546,50686.75323528 2026-06-16,00:50:19.000,167,11099777,-795,0,1781571018,15040.584007459991,-27.23579444999632,50686.73227392001 2026-06-16,00:50:20.000,167,11099746,-795,0,1781571019,15040.597480079996,-27.151204889996734,50686.75323528 2026-06-16,00:50:21.000,167,11099673,-795,0,1781571020,15040.54358959999,-27.04546793999907,50686.795158 2026-06-16,00:50:22.000,167,11099783,-795,0,1781571021,15040.54358959999,-27.05956619999779,50686.70432544 2026-06-16,00:50:23.000,167,11099741,-795,0,1781571022,15040.52338066999,-27.080713589995867,50686.669389840004 2026-06-16,00:50:24.000,167,11099708,-795,0,1781571023,15040.496435429995,-27.017271420001634,50686.788170880005 2026-06-16,00:50:25.000,167,11099781,-795,0,1781571024,15040.46949019,-27.073664459996508,50686.739261040006 2026-06-16,00:50:26.000,167,11099811,-795,0,1781571025,15040.46275387999,-27.09481185000186,50686.690351200006 2026-06-16,00:50:27.000,167,11099745,-795,0,1781571026,15040.40212708999,-27.123008369999297,50686.66240272001 2026-06-16,00:50:28.000,167,11099748,-795,0,1781571027,15040.36844554,-27.165303149995452,50686.61349288001 2026-06-16,00:50:29.000,167,11099696,-795,0,1781571028,15040.354972919995,-27.144155759997375,50686.571570160006 2026-06-16,00:50:30.000,167,11099753,-795,0,1781571029,15040.40212708999,-27.186450540000806,50686.61349288001 2026-06-16,00:50:31.000,167,11099742,-795,0,1781571030,15040.375181849995,-27.207597929998883,50686.64144136001 2026-06-16,00:50:32.000,167,11099716,-795,0,1781571031,15040.375181849995,-27.27808922999975,50686.71131256001 2026-06-16,00:50:33.000,167,11099728,-795,0,1781571032,15040.294346129995,-27.306285749997187,50686.64842848 2026-06-16,00:50:34.000,167,11099769,-795,0,1781571033,15040.28087350999,-27.299236619997828,50686.64842848 2026-06-16,00:50:35.000,167,11099756,-795,0,1781571034,15040.24045564999,-27.313334879996546,50686.6554156 2026-06-16,00:50:36.000,167,11099715,-795,0,1781571035,15040.2067741,-27.27808922999975,50686.67637696 2026-06-16,00:50:37.000,167,11099771,-795,0,1781571036,15040.166356239999,-27.34153140000126,50686.718299680004 2026-06-16,00:50:38.000,167,11099774,-795,0,1781571037,15040.146147309999,-27.34153140000126,50686.66240272001 2026-06-16,00:50:39.000,167,11099756,-795,0,1781571038,15040.051838969994,-27.348580530000618,50686.718299680004 2026-06-16,00:50:40.000,167,11099730,-795,0,1781571039,15040.085520519999,-27.313334879996546,50686.76022240001 2026-06-16,00:50:41.000,167,11099784,-795,0,1781571040,15040.058575279989,-27.27104010000039,50686.69733832 2026-06-16,00:50:42.000,167,11099736,-795,0,1781571041,15040.018157419989,-27.22874531999696,50686.63445424 2026-06-16,00:50:43.000,167,11099730,-795,0,1781571042,15040.018157419989,-27.158254019996093,50686.62746712 2026-06-16,00:50:44.000,167,11099756,-795,0,1781571043,15040.018157419989,-27.179401410001446,50686.62746712 2026-06-16,00:50:45.000,167,11099697,-795,0,1781571044,15040.031630039994,-27.09481185000186,50686.59253152001 2026-06-16,00:50:46.000,167,11099721,-795,0,1781571045,15040.031630039994,-27.024320550000994,50686.52964744 2026-06-16,00:50:47.000,167,11099726,-795,0,1781571046,15040.011421109994,-26.974976639998204,50686.46676336 2026-06-16,00:50:48.000,167,11099710,-795,0,1781571047,15040.045102659999,-26.911534469996695,50686.4807376 2026-06-16,00:50:49.000,167,11099774,-795,0,1781571048,15040.085520519999,-26.855141430001822,50686.571570160006 2026-06-16,00:50:50.000,167,11099755,-795,0,1781571049,15040.072047899994,-26.791699260000314,50686.64144136001 2026-06-16,00:50:51.000,167,11099738,-795,0,1781571050,15039.997948489989,-26.7635027399956,50686.620480000005 2026-06-16,00:50:52.000,167,11099778,-795,0,1781571051,15039.997948489989,-26.770551870002237,50686.67637696 2026-06-16,00:50:53.000,167,11099653,-795,0,1781571052,15040.018157419989,-26.735306219998165,50686.62746712 2026-06-16,00:50:54.000,167,11099715,-795,0,1781571053,15039.964266939998,-26.735306219998165,50686.64144136001 2026-06-16,00:50:55.000,167,11099708,-795,0,1781571054,15039.876694909988,-26.777601000001596,50686.61349288001 2026-06-16,00:50:56.000,167,11099777,-795,0,1781571055,15039.829540739993,-26.756453609996242,50686.6554156 2026-06-16,00:50:57.000,167,11099783,-795,0,1781571056,15039.782386569997,-26.83399403999647,50686.64144136001 2026-06-16,00:50:58.000,167,11099746,-795,0,1781571057,15039.694814540002,-26.81989577999775,50686.66240272001 2026-06-16,00:50:59.000,167,11099738,-795,0,1781571058,15039.573560960001,-26.86923969000054,50686.68336408001 2026-06-16,00:51:00.000,167,11099688,-795,0,1781571059,15039.445571069991,-26.925632729995414,50686.64842848 2026-06-16,00:51:01.000,167,11099726,-795,0,1781571060,15039.357999039996,-26.946780120000767,50686.669389840004 2026-06-16,00:51:02.000,167,11099761,-795,0,1781571061,15039.30410855999,-26.953829250000126,50686.6554156 2026-06-16,00:51:03.000,167,11099739,-795,0,1781571062,15039.3310538,-26.86923969000054,50686.73227392001 2026-06-16,00:51:04.000,167,11099736,-795,0,1781571063,15039.32431748999,-26.805797519999032,50686.82310648 2026-06-16,00:51:05.000,167,11099734,-795,0,1781571064,15039.3310538,-26.784650130000955,50686.80214512 2026-06-16,00:51:06.000,167,11099756,-795,0,1781571065,15039.337790109996,-26.721207959999447,50686.81611936 2026-06-16,00:51:07.000,167,11099705,-795,0,1781571066,15039.34452641999,-26.70710970000073,50686.82310648 2026-06-16,00:51:08.000,167,11099725,-795,0,1781571067,15039.405153209991,-26.60842187999515,50686.8650292 2026-06-16,00:51:09.000,167,11099737,-795,0,1781571068,15039.445571069991,-26.622520140001143,50686.84406784 2026-06-16,00:51:10.000,167,11099761,-795,0,1781571069,15039.459043689996,-26.59432361999643,50686.87201632 2026-06-16,00:51:11.000,167,11099784,-795,0,1781571070,15039.465779999991,-26.488586669998767,50686.82310648 2026-06-16,00:51:12.000,167,11099696,-795,0,1781571071,15039.506197859992,-26.446291889995337,50686.75323528 2026-06-16,00:51:13.000,167,11099730,-795,0,1781571072,15039.560088339997,-26.43219362999662,50686.795158 2026-06-16,00:51:14.000,167,11099738,-795,0,1781571073,15039.580297269997,-26.375800590001745,50686.82310648 2026-06-16,00:51:15.000,167,11099762,-795,0,1781571074,15039.627451439992,-26.36170232999575,50686.85105496001 2026-06-16,00:51:16.000,167,11099716,-795,0,1781571075,15039.600506199997,-26.354653199996392,50686.795158 2026-06-16,00:51:17.000,167,11099774,-795,0,1781571076,15039.647660369992,-26.29826016000152,50686.89996480001 2026-06-16,00:51:18.000,167,11099783,-795,0,1781571077,15039.647660369992,-26.29121103000216,50686.82310648 2026-06-16,00:51:19.000,167,11099772,-795,0,1781571078,15039.640924059997,-26.277112769996165,50686.837080720004 2026-06-16,00:51:20.000,167,11099743,-795,0,1781571079,15039.620715129997,-26.284161899995524,50686.837080720004 2026-06-16,00:51:21.000,167,11099733,-795,0,1781571080,15039.533143100001,-26.29121103000216,50686.78118376001 2026-06-16,00:51:22.000,167,11099761,-795,0,1781571081,15039.492725240001,-26.312358420000237,50686.66240272001 2026-06-16,00:51:23.000,167,11099781,-795,0,1781571082,15039.438834759996,-26.319407549999596,50686.669389840004 2026-06-16,00:51:24.000,167,11099748,-795,0,1781571083,15039.34452641999,-26.333505809998314,50686.64842848 2026-06-16,00:51:25.000,167,11099729,-795,0,1781571084,15039.29063594,-26.305309290000878,50686.68336408001 2026-06-16,00:51:26.000,167,11099725,-795,0,1781571085,15039.256954389995,-26.326456679998955,50686.71131256001 2026-06-16,00:51:27.000,167,11099803,-795,0,1781571086,15039.18959129,-26.277112769996165,50686.64144136001 2026-06-16,00:51:28.000,167,11099718,-795,0,1781571087,15039.18959129,-26.312358420000237,50686.67637696 2026-06-16,00:51:29.000,167,11099742,-795,0,1781571088,15039.14243711999,-26.255965379998088,50686.74624816 2026-06-16,00:51:30.000,167,11099734,-795,0,1781571089,15039.034656159994,-26.23481799000001,50686.73227392001 2026-06-16,00:51:31.000,167,11099753,-795,0,1781571090,15039.014447229994,-26.206621469995298,50686.64144136001 2026-06-16,00:51:32.000,167,11099764,-795,0,1781571091,15038.967293059999,-26.171375819998502,50686.80214512 2026-06-16,00:51:33.000,167,11099738,-795,0,1781571092,15038.906666269999,-26.150228430000425,50686.77419664 2026-06-16,00:51:34.000,167,11099742,-795,0,1781571093,15038.866248409999,-26.0726880000002,50686.76022240001 2026-06-16,00:51:35.000,167,11099737,-795,0,1781571094,15038.879721029989,-26.100884519997635,50686.7252868 2026-06-16,00:51:36.000,167,11099774,-795,0,1781571095,15038.819094239989,-26.00924582999869,50686.75323528 2026-06-16,00:51:37.000,167,11099741,-795,0,1781571096,15038.832566859994,-25.945803659997182,50686.78118376001 2026-06-16,00:51:38.000,167,11099709,-795,0,1781571097,15038.825830549998,-25.917607139999745,50686.77419664 2026-06-16,00:51:39.000,167,11099747,-795,0,1781571098,15038.819094239989,-25.917607139999745,50686.75323528 2026-06-16,00:51:40.000,167,11099762,-795,0,1781571099,15038.886457339999,-25.875312359996315,50686.788170880005 2026-06-16,00:51:41.000,167,11099701,-795,0,1781571100,15038.819094239989,-25.81891932000144,50686.74624816 2026-06-16,00:51:42.000,167,11099714,-795,0,1781571101,15038.832566859994,-25.8259684500008,50686.7252868 2026-06-16,00:51:43.000,167,11099714,-795,0,1781571102,15038.886457339999,-25.811870190002082,50686.77419664 2026-06-16,00:51:44.000,167,11099780,-795,0,1781571103,15038.879721029989,-25.78367366999737,50686.80913224001 2026-06-16,00:51:45.000,167,11099747,-795,0,1781571104,15038.859512099989,-25.76957540999865,50686.80913224001 2026-06-16,00:51:46.000,167,11099712,-795,0,1781571105,15038.798885309989,-25.8259684500008,50686.77419664 2026-06-16,00:51:47.000,167,11099750,-795,0,1781571106,15038.771940069993,-25.811870190002082,50686.69733832 2026-06-16,00:51:48.000,167,11099731,-795,0,1781571107,15038.751731139993,-25.81891932000144,50686.81611936 2026-06-16,00:51:49.000,167,11099762,-795,0,1781571108,15038.718049589988,-25.804821059995447,50686.739261040006 2026-06-16,00:51:50.000,167,11099727,-795,0,1781571109,15038.751731139993,-25.81891932000144,50686.80913224001 2026-06-16,00:51:51.000,167,11099726,-795,0,1781571110,15038.711313279993,-25.804821059995447,50686.74624816 2026-06-16,00:51:52.000,167,11099748,-795,0,1781571111,15038.718049589988,-25.804821059995447,50686.690351200006 2026-06-16,00:51:53.000,167,11099706,-795,0,1781571112,15038.711313279993,-25.734329760001856,50686.70432544 2026-06-16,00:51:54.000,167,11099764,-795,0,1781571113,15038.771940069993,-25.642691069995635,50686.75323528 2026-06-16,00:51:55.000,167,11099704,-795,0,1781571114,15038.913402579994,-25.56515063999541,50686.80214512 2026-06-16,00:51:56.000,167,11099816,-795,0,1781571115,15039.02118353999,-25.43121717000031,50686.92791328001 2026-06-16,00:51:57.000,167,11099789,-795,0,1781571116,15039.10875557,-25.339578480001364,50687.06066856 2026-06-16,00:51:58.000,167,11099760,-795,0,1781571117,15039.16264604999,-25.262038050001138,50687.06066856 2026-06-16,00:51:59.000,167,11099762,-795,0,1781571118,15039.14243711999,-25.19859587999963,50687.11656552001 2026-06-16,00:52:00.000,167,11099740,-795,0,1781571119,15039.08181032999,-25.163350229995558,50687.03272008 2026-06-16,00:52:01.000,167,11099830,-795,0,1781571120,15039.04139246999,-25.14220283999748,50687.06765568001 2026-06-16,00:52:02.000,167,11099741,-795,0,1781571121,15039.02118353999,-25.121055449999403,50687.08162992 2026-06-16,00:52:03.000,167,11099694,-795,0,1781571122,15038.947084129999,-25.08580979999533,50686.96284888 2026-06-16,00:52:04.000,167,11099783,-795,0,1781571123,15038.953820439994,-25.02941676000046,50687.03272008 2026-06-16,00:52:05.000,167,11099730,-795,0,1781571124,15038.96055674999,-25.008269369995105,50686.97682312001 2026-06-16,00:52:06.000,167,11099763,-795,0,1781571125,15038.96055674999,-24.98007284999767,50687.13053976 2026-06-16,00:52:07.000,167,11099764,-795,0,1781571126,15038.92013888999,-24.92367980999552,50687.15848824 2026-06-16,00:52:08.000,167,11099708,-795,0,1781571127,15038.886457339999,-24.937778070001514,50687.172462480004 2026-06-16,00:52:09.000,167,11099764,-795,0,1781571128,15038.859512099989,-24.9095815499968,50687.15848824 2026-06-16,00:52:10.000,167,11099807,-795,0,1781571129,15038.792148999994,-24.96597458999895,50687.14451400001 2026-06-16,00:52:11.000,167,11099779,-795,0,1781571130,15038.785412689998,-24.888434159998724,50687.13752688 2026-06-16,00:52:12.000,167,11099765,-795,0,1781571131,15038.751731139993,-24.888434159998724,50687.14451400001 2026-06-16,00:52:13.000,167,11099669,-795,0,1781571132,15038.711313279993,-24.832041119996575,50687.06765568001 2026-06-16,00:52:14.000,167,11099778,-795,0,1781571133,15038.684368039998,-24.867286770000646,50687.10259128 2026-06-16,00:52:15.000,167,11099761,-795,0,1781571134,15038.610268629993,-24.846139379995293,50687.08162992 2026-06-16,00:52:16.000,167,11099764,-795,0,1781571135,15038.617004940003,-24.817942859997856,50687.13053976 2026-06-16,00:52:17.000,167,11099733,-795,0,1781571136,15038.542905529997,-24.810893729998497,50687.0397072 2026-06-16,00:52:18.000,167,11099709,-795,0,1781571137,15038.502487669997,-24.810893729998497,50686.96284888 2026-06-16,00:52:19.000,167,11099745,-795,0,1781571138,15038.489015049992,-24.7756480800017,50687.0397072 2026-06-16,00:52:20.000,167,11099759,-795,0,1781571139,15038.515960290002,-24.817942859997856,50687.04669432001 2026-06-16,00:52:21.000,167,11099765,-795,0,1781571140,15038.401443019997,-24.75450068999635,50687.08162992 2026-06-16,00:52:22.000,167,11099753,-795,0,1781571141,15038.347552539992,-24.768598950002342,50687.053681440004 2026-06-16,00:52:23.000,167,11099718,-795,0,1781571142,15038.266716819991,-24.691058520002116,50686.955861760005 2026-06-16,00:52:24.000,167,11099792,-795,0,1781571143,15038.266716819991,-24.67696025999612,50686.99079736 2026-06-16,00:52:25.000,167,11099753,-795,0,1781571144,15038.233035270001,-24.648763739998685,50687.0397072 2026-06-16,00:52:26.000,167,11099767,-795,0,1781571145,15038.253244200001,-24.599419829995895,50687.15150112 2026-06-16,00:52:27.000,167,11099741,-795,0,1781571146,15038.266716819991,-24.592370699996536,50686.94887464001 2026-06-16,00:52:28.000,167,11099763,-795,0,1781571147,15038.233035270001,-24.535977660001663,50687.08861704 2026-06-16,00:52:29.000,167,11099798,-795,0,1781571148,15038.199353719996,-24.52187939999567,50687.06765568001 2026-06-16,00:52:30.000,167,11099819,-795,0,1781571149,15038.165672169991,-24.51483026999631,50687.10259128 2026-06-16,00:52:31.000,167,11099760,-795,0,1781571150,15038.13199062,-24.472535490000155,50687.09560416001 2026-06-16,00:52:32.000,167,11099756,-795,0,1781571151,15038.08483644999,-24.50778113999695,50687.053681440004 2026-06-16,00:52:33.000,167,11099744,-795,0,1781571152,15037.99052811,-24.458437230001437,50687.04669432001 2026-06-16,00:52:34.000,167,11099724,-795,0,1781571153,15038.00400072999,-24.458437230001437,50687.06066856 2026-06-16,00:52:35.000,167,11099806,-795,0,1781571154,15037.94337393999,-24.458437230001437,50687.10259128 2026-06-16,00:52:36.000,167,11099753,-795,0,1781571155,15037.94337393999,-24.451388100002077,50687.09560416001 2026-06-16,00:52:37.000,167,11099839,-795,0,1781571156,15037.86253821999,-24.423191579997365,50687.08861704 2026-06-16,00:52:38.000,167,11099733,-795,0,1781571157,15037.82212035999,-24.37384767000185,50687.01175872 2026-06-16,00:52:39.000,167,11099799,-795,0,1781571158,15037.80864774,-24.34565114999714,50687.11656552001 2026-06-16,00:52:40.000,167,11099735,-795,0,1781571159,15037.80864774,-24.33860201999778,50687.04669432001 2026-06-16,00:52:41.000,167,11099736,-795,0,1781571160,15037.78170249999,-24.254012459998194,50687.0397072 2026-06-16,00:52:42.000,167,11099741,-795,0,1781571161,15037.714339399994,-24.232865070000116,50686.99079736 2026-06-16,00:52:43.000,167,11099702,-795,0,1781571162,15037.70086677999,-24.197619419996045,50686.94188752 2026-06-16,00:52:44.000,167,11099733,-795,0,1781571163,15037.626767369999,-24.14827551000053,50686.9349004 2026-06-16,00:52:45.000,167,11099749,-795,0,1781571164,15037.620031059989,-24.169422899998608,50687.004771600004 2026-06-16,00:52:46.000,167,11099794,-795,0,1781571165,15037.586349509998,-24.1059807299971,50687.025732960006 2026-06-16,00:52:47.000,167,11099759,-795,0,1781571166,15037.572876889993,-24.09893159999774,50686.969836 2026-06-16,00:52:48.000,167,11099743,-795,0,1781571167,15037.377523900002,-24.120078989995818,50686.98381024 2026-06-16,00:52:49.000,167,11099739,-795,0,1781571168,15037.263006629997,-24.225815940000757,50686.84406784 2026-06-16,00:52:50.000,167,11099815,-795,0,1781571169,15037.108071499992,-24.296307240001624,50686.84406784 2026-06-16,00:52:51.000,167,11099744,-795,0,1781571170,15037.054181020001,-24.261061589997553,50686.82310648 2026-06-16,00:52:52.000,167,11099778,-795,0,1781571171,15036.95313637,-24.296307240001624,50686.906951920006 2026-06-16,00:52:53.000,167,11099731,-795,0,1781571172,15036.899245889996,-24.218766810001398,50686.83009360001 2026-06-16,00:52:54.000,167,11099800,-795,0,1781571173,15036.818410169995,-24.239914199999475,50686.87201632 2026-06-16,00:52:55.000,167,11099729,-795,0,1781571174,15036.75104707,-24.239914199999475,50686.82310648 2026-06-16,00:52:56.000,167,11099726,-795,0,1781571175,15036.676947659995,-24.289258110002265,50686.74624816 2026-06-16,00:52:57.000,167,11099763,-795,0,1781571176,15036.508539909999,-24.254012459998194,50686.71131256001 2026-06-16,00:52:58.000,167,11099699,-795,0,1781571177,15036.414231569994,-24.232865070000116,50686.71131256001 2026-06-16,00:52:59.000,167,11099774,-795,0,1781571178,15036.407495259999,-24.225815940000757,50686.70432544 2026-06-16,00:53:00.000,167,11099742,-795,0,1781571179,15036.299714299988,-24.176472029997967,50686.68336408001 2026-06-16,00:53:01.000,167,11099727,-795,0,1781571180,15036.239087509988,-24.218766810001398,50686.75323528 2026-06-16,00:53:02.000,167,11099708,-795,0,1781571181,15036.198669650003,-24.134177250001812,50686.76022240001 2026-06-16,00:53:03.000,167,11099661,-795,0,1781571182,15036.124570239997,-24.09893159999774,50686.76720952 2026-06-16,00:53:04.000,167,11099775,-795,0,1781571183,15036.111097619993,-24.049587690002227,50686.78118376001 2026-06-16,00:53:05.000,167,11099796,-795,0,1781571184,15036.117833930002,-24.028440299996873,50686.837080720004 2026-06-16,00:53:06.000,167,11099766,-795,0,1781571185,15036.043734519997,-24.035489429996233,50686.7252868 2026-06-16,00:53:07.000,167,11099748,-795,0,1781571186,15036.023525589997,-23.972047260002,50686.82310648 2026-06-16,00:53:08.000,167,11099693,-795,0,1781571187,15036.010052969992,-23.92975247999857,50686.85105496001 2026-06-16,00:53:09.000,167,11099815,-795,0,1781571188,15036.023525589997,-23.91565421999985,50686.80913224001 2026-06-16,00:53:10.000,167,11099777,-795,0,1781571189,15036.016789280002,-23.86631030999706,50686.80214512 2026-06-16,00:53:11.000,167,11099741,-795,0,1781571190,15035.983107729997,-23.901555960001133,50686.77419664 2026-06-16,00:53:12.000,167,11099744,-795,0,1781571191,15035.956162490002,-23.88040856999578,50686.64842848 2026-06-16,00:53:13.000,167,11099717,-795,0,1781571192,15035.949426179992,-23.894506830001774,50686.68336408001 2026-06-16,00:53:14.000,167,11099760,-795,0,1781571193,15035.922480939997,-23.901555960001133,50686.67637696 2026-06-16,00:53:15.000,167,11099770,-795,0,1781571194,15035.895535700001,-23.91565421999985,50686.690351200006 2026-06-16,00:53:16.000,167,11099729,-795,0,1781571195,15035.868590459992,-23.950899869996647,50686.669389840004 2026-06-16,00:53:17.000,167,11099735,-795,0,1781571196,15035.794491050001,-23.943850739997288,50686.68336408001 2026-06-16,00:53:18.000,167,11099735,-795,0,1781571197,15035.794491050001,-23.957948999996006,50686.66240272001 2026-06-16,00:53:19.000,167,11099760,-795,0,1781571198,15035.767545809991,-23.91565421999985,50686.64144136001 2026-06-16,00:53:20.000,167,11099706,-795,0,1781571199,15035.747336879991,-23.92975247999857,50686.57855728 2026-06-16,00:53:21.000,167,11099837,-795,0,1781571200,15035.727127949991,-23.97909639000136,50686.6554156 2026-06-16,00:53:22.000,167,11099722,-795,0,1781571201,15035.6934464,-23.957948999996006,50686.63445424 2026-06-16,00:53:23.000,167,11099729,-795,0,1781571202,15035.63281961,-23.950899869996647,50686.53663456 2026-06-16,00:53:24.000,167,11099775,-795,0,1781571203,15035.65302854,-24.007292909998796,50686.522660320006 2026-06-16,00:53:25.000,167,11099779,-795,0,1781571204,15035.61261068,-23.943850739997288,50686.59253152001 2026-06-16,00:53:26.000,167,11099776,-795,0,1781571205,15035.60587436999,-24.000243779999437,50686.56458304001 2026-06-16,00:53:27.000,167,11099705,-795,0,1781571206,15035.55198389,-23.88745769999514,50686.53663456 2026-06-16,00:53:28.000,167,11099729,-795,0,1781571207,15035.518302339995,-23.943850739997288,50686.55759592 2026-06-16,00:53:29.000,167,11099702,-795,0,1781571208,15035.50482971999,-23.91565421999985,50686.550608800004 2026-06-16,00:53:30.000,167,11099727,-795,0,1781571209,15035.48462078999,-23.894506830001774,50686.54362168001 2026-06-16,00:53:31.000,167,11099756,-795,0,1781571210,15035.46441185999,-23.901555960001133,50686.550608800004 2026-06-16,00:53:32.000,167,11099727,-795,0,1781571211,15035.42399399999,-23.809917270002188,50686.60650576 2026-06-16,00:53:33.000,167,11099731,-795,0,1781571212,15035.40378506999,-23.802868139995553,50686.550608800004 2026-06-16,00:53:34.000,167,11099725,-795,0,1781571213,15035.36336720999,-23.75352423000004,50686.54362168001 2026-06-16,00:53:35.000,167,11099679,-795,0,1781571214,15035.316213039994,-23.71122944999661,50686.550608800004 2026-06-16,00:53:36.000,167,11099761,-795,0,1781571215,15035.275795179994,-23.626639889997023,50686.51567320001 2026-06-16,00:53:37.000,167,11099775,-795,0,1781571216,15035.269058869999,-23.6477872799951,50686.43881488 2026-06-16,00:53:38.000,167,11099679,-795,0,1781571217,15035.255586249994,-23.605492499998945,50686.38990504 2026-06-16,00:53:39.000,167,11099646,-795,0,1781571218,15035.28253148999,-23.57024685000215,50686.46676336 2026-06-16,00:53:40.000,167,11099733,-795,0,1781571219,15035.235377319994,-23.492706420001923,50686.44580200001 2026-06-16,00:53:41.000,167,11099705,-795,0,1781571220,15035.26232255999,-23.51385381,50686.43182776 2026-06-16,00:53:42.000,167,11099627,-795,0,1781571221,15035.275795179994,-23.429264250000415,50686.382917920004 2026-06-16,00:53:43.000,167,11099708,-795,0,1781571222,15035.221904699989,-23.46450989999721,50686.37593080001 2026-06-16,00:53:44.000,167,11099788,-795,0,1781571223,15035.275795179994,-23.45746076999785,50686.27811112001 2026-06-16,00:53:45.000,167,11099728,-795,0,1781571224,15035.32294934999,-23.422215120001056,50686.334008080004 2026-06-16,00:53:46.000,167,11099708,-795,0,1781571225,15035.45093924,-23.422215120001056,50686.37593080001 2026-06-16,00:53:47.000,167,11099746,-795,0,1781571226,15035.57219282,-23.33057643000211,50686.45977624 2026-06-16,00:53:48.000,167,11099779,-795,0,1781571227,15035.64629222999,-23.29533077999804,50686.57855728 2026-06-16,00:53:49.000,167,11099746,-795,0,1781571228,15035.61261068,-23.35172382000019,50686.501698960004 2026-06-16,00:53:50.000,167,11099757,-795,0,1781571229,15035.51156603,-23.365822079998907,50686.4807376 2026-06-16,00:53:51.000,167,11099752,-795,0,1781571230,15035.50482971999,-23.365822079998907,50686.38990504 2026-06-16,00:53:52.000,167,11099765,-795,0,1781571231,15035.48462078999,-23.365822079998907,50686.39689216001 2026-06-16,00:53:53.000,167,11099767,-795,0,1781571232,15035.51156603,-23.379920339997625,50686.44580200001 2026-06-16,00:53:54.000,167,11099783,-795,0,1781571233,15035.51156603,-23.33762556000147,50686.47375048001 2026-06-16,00:53:55.000,167,11099782,-795,0,1781571234,15035.599138059995,-23.274183389999962,50686.49471184001 2026-06-16,00:53:56.000,167,11099787,-795,0,1781571235,15035.52503864999,-23.28123251999932,50686.46676336 2026-06-16,00:53:57.000,167,11099734,-795,0,1781571236,15035.59240175,-23.23188860999653,50686.47375048001 2026-06-16,00:53:58.000,167,11099741,-795,0,1781571237,15035.61261068,-23.224839479997172,50686.44580200001 2026-06-16,00:53:59.000,167,11099769,-795,0,1781571238,15035.599138059995,-23.182544700001017,50686.34798232001 2026-06-16,00:54:00.000,167,11099807,-795,0,1781571239,15035.599138059995,-23.161397309995664,50686.382917920004 2026-06-16,00:54:01.000,167,11099731,-795,0,1781571240,15035.61261068,-23.06975861999672,50686.44580200001 2026-06-16,00:54:02.000,167,11099754,-795,0,1781571241,15035.66650115999,-23.041562099999283,50686.522660320006 2026-06-16,00:54:03.000,167,11099779,-795,0,1781571242,15035.828172599991,-22.921726889995625,50686.4807376 2026-06-16,00:54:04.000,167,11099755,-795,0,1781571243,15035.855117840001,-22.82303906999732,50686.452789120005 2026-06-16,00:54:05.000,167,11099763,-795,0,1781571244,15035.868590459992,-22.7102529900003,50686.501698960004 2026-06-16,00:54:06.000,167,11099708,-795,0,1781571245,15035.922480939997,-22.71730211999966,50686.571570160006 2026-06-16,00:54:07.000,167,11099733,-795,0,1781571246,15035.882063079996,-22.66795820999687,50686.56458304001 2026-06-16,00:54:08.000,167,11099715,-795,0,1781571247,15035.848381529991,-22.70320386000094,50686.550608800004 2026-06-16,00:54:09.000,167,11099734,-795,0,1781571248,15035.868590459992,-22.625663430000714,50686.57855728 2026-06-16,00:54:10.000,167,11099756,-795,0,1781571249,15036.016789280002,-22.541073870001128,50686.55759592 2026-06-16,00:54:11.000,167,11099747,-795,0,1781571250,15035.962898799997,-22.512877349996415,50686.52964744 2026-06-16,00:54:12.000,167,11099684,-795,0,1781571251,15035.922480939997,-22.4635334400009,50686.571570160006 2026-06-16,00:54:13.000,167,11099729,-795,0,1781571252,15035.956162490002,-22.407140399998752,50686.59951864 2026-06-16,00:54:14.000,167,11099781,-795,0,1781571253,15035.976371420002,-22.315501709999808,50686.56458304001 2026-06-16,00:54:15.000,167,11099739,-795,0,1781571254,15035.969635109992,-22.30140345000109,50686.55759592 2026-06-16,00:54:16.000,167,11099722,-795,0,1781571255,15035.942689869997,-22.343698229997244,50686.53663456 2026-06-16,00:54:17.000,167,11099698,-795,0,1781571256,15035.861854149996,-22.336649099997885,50686.48772472 2026-06-16,00:54:18.000,167,11099735,-795,0,1781571257,15035.814699980001,-22.315501709999808,50686.41785352 2026-06-16,00:54:19.000,167,11099735,-795,0,1781571258,15035.747336879991,-22.343698229997244,50686.43182776 2026-06-16,00:54:20.000,167,11099821,-795,0,1781571259,15035.679973779996,-22.400091269999393,50686.37593080001 2026-06-16,00:54:21.000,167,11099729,-795,0,1781571260,15035.66650115999,-22.400091269999393,50686.43881488 2026-06-16,00:54:22.000,167,11099762,-795,0,1781571261,15035.62608329999,-22.400091269999393,50686.4807376 2026-06-16,00:54:23.000,167,11099722,-795,0,1781571262,15035.59240175,-22.378943880001316,50686.48772472 2026-06-16,00:54:24.000,167,11099762,-795,0,1781571263,15035.60587436999,-22.41418952999811,50686.4807376 2026-06-16,00:54:25.000,167,11099701,-795,0,1781571264,15035.58566543999,-22.41418952999811,50686.4108664 2026-06-16,00:54:26.000,167,11099760,-795,0,1781571265,15035.58566543999,-22.41418952999811,50686.4807376 2026-06-16,00:54:27.000,167,11099779,-795,0,1781571266,15035.57219282,-22.442386049995548,50686.48772472 2026-06-16,00:54:28.000,167,11099685,-795,0,1781571267,15035.53177496,-22.42123865999747,50686.46676336 2026-06-16,00:54:29.000,167,11099726,-795,0,1781571268,15035.53177496,-22.449435180002183,50686.550608800004 2026-06-16,00:54:30.000,167,11099752,-795,0,1781571269,15035.57219282,-22.407140399998752,50686.48772472 2026-06-16,00:54:31.000,167,11099730,-795,0,1781571270,15035.52503864999,-22.41418952999811,50686.43881488 2026-06-16,00:54:32.000,167,11099741,-795,0,1781571271,15035.4913571,-22.442386049995548,50686.4108664 2026-06-16,00:54:33.000,167,11099728,-795,0,1781571272,15035.56545650999,-22.371894750001957,50686.51567320001 2026-06-16,00:54:34.000,167,11099697,-795,0,1781571273,15035.639555919995,-22.350747359996603,50686.49471184001 2026-06-16,00:54:35.000,167,11099721,-795,0,1781571274,15035.67323747,-22.315501709999808,50686.4807376 2026-06-16,00:54:36.000,167,11099767,-795,0,1781571275,15035.64629222999,-22.287305189995095,50686.550608800004 2026-06-16,00:54:37.000,167,11099801,-795,0,1781571276,15035.62608329999,-22.2520595399983,50686.53663456 2026-06-16,00:54:38.000,167,11099785,-795,0,1781571277,15035.61261068,-22.25910866999766,50686.5855444 2026-06-16,00:54:39.000,167,11099787,-795,0,1781571278,15035.61261068,-22.23796127999958,50686.51567320001 2026-06-16,00:54:40.000,167,11099727,-795,0,1781571279,15035.66650115999,-22.20271562999551,50686.50868608 2026-06-16,00:54:41.000,167,11099743,-795,0,1781571280,15035.62608329999,-22.209764760002145,50686.55759592 2026-06-16,00:54:42.000,167,11099743,-795,0,1781571281,15035.578929129995,-22.18861736999679,50686.57855728 2026-06-16,00:54:43.000,167,11099729,-795,0,1781571282,15035.58566543999,-22.153371719999996,50686.47375048001 2026-06-16,00:54:44.000,167,11099712,-795,0,1781571283,15035.60587436999,-22.104027809997206,50686.522660320006 2026-06-16,00:54:45.000,167,11099736,-795,0,1781571284,15035.558720199995,-22.160420849999355,50686.5855444 2026-06-16,00:54:46.000,167,11099754,-795,0,1781571285,15035.498093409995,-22.153371719999996,50686.501698960004 2026-06-16,00:54:47.000,167,11099710,-795,0,1781571286,15035.44420292999,-22.125175199995283,50686.43182776 2026-06-16,00:54:48.000,167,11099772,-795,0,1781571287,15035.41052138,-22.160420849999355,50686.382917920004 2026-06-16,00:54:49.000,167,11099718,-795,0,1781571288,15035.34315827999,-22.167469979998714,50686.34798232001 2026-06-16,00:54:50.000,167,11099754,-795,0,1781571289,15035.28253148999,-22.174519109998073,50686.30605960001 2026-06-16,00:54:51.000,167,11099767,-795,0,1781571290,15035.248849939999,-22.23796127999958,50686.31304672 2026-06-16,00:54:52.000,167,11099774,-795,0,1781571291,15035.194959459994,-22.23796127999958,50686.29208536 2026-06-16,00:54:53.000,167,11099760,-795,0,1781571292,15035.120860049989,-22.24501040999894,50686.25714976001 2026-06-16,00:54:54.000,167,11099698,-795,0,1781571293,15035.114123739993,-22.181568239997432,50686.22920128001 2026-06-16,00:54:55.000,167,11099748,-795,0,1781571294,15035.100651119988,-22.216813890001504,50686.24317552 2026-06-16,00:54:56.000,167,11099758,-795,0,1781571295,15035.026551709998,-22.209764760002145,50686.26413688 2026-06-16,00:54:57.000,167,11099791,-795,0,1781571296,15034.986133849998,-22.209764760002145,50686.166317200004 2026-06-16,00:54:58.000,167,11099759,-795,0,1781571297,15034.972661229993,-22.23796127999958,50686.29208536 2026-06-16,00:54:59.000,167,11099736,-795,0,1781571298,15034.925507059997,-22.174519109998073,50686.18029144001 2026-06-16,00:55:00.000,167,11099744,-795,0,1781571299,15034.925507059997,-22.146322590000636,50686.271124 2026-06-16,00:55:01.000,167,11099754,-795,0,1781571300,15034.851407649992,-22.089929549998487,50686.17330432 2026-06-16,00:55:02.000,167,11099779,-795,0,1781571301,15034.817726100002,-22.125175199995283,50686.22221416 2026-06-16,00:55:03.000,167,11099696,-795,0,1781571302,15034.770571929992,-22.111076939996565,50686.20823992001 2026-06-16,00:55:04.000,167,11099706,-795,0,1781571303,15034.723417759997,-22.05468390000169,50686.29208536 2026-06-16,00:55:05.000,167,11099777,-795,0,1781571304,15034.736890380002,-22.111076939996565,50686.187278560006 2026-06-16,00:55:06.000,167,11099737,-795,0,1781571305,15034.649318349992,-22.047634770002333,50686.215227040004 2026-06-16,00:55:07.000,167,11099764,-795,0,1781571306,15034.622373109996,-21.998290859999543,50686.08247176 2026-06-16,00:55:08.000,167,11099782,-795,0,1781571307,15034.669527279992,-22.0053399899989,50686.15933008001 2026-06-16,00:55:09.000,167,11099745,-795,0,1781571308,15034.669527279992,-21.934848689998034,50686.15933008001 2026-06-16,00:55:10.000,167,11099749,-795,0,1781571309,15034.642582039996,-21.977143470001465,50686.17330432 2026-06-16,00:55:11.000,167,11099674,-795,0,1781571310,15034.676263590001,-21.941897819997394,50686.1313816 2026-06-16,00:55:12.000,167,11099766,-795,0,1781571311,15034.716681450001,-21.948946949996753,50686.117407360005 2026-06-16,00:55:13.000,167,11099767,-795,0,1781571312,15034.676263590001,-21.878455649995885,50686.2012528 2026-06-16,00:55:14.000,167,11099699,-795,0,1781571313,15034.635845730001,-21.927799559998675,50686.22221416 2026-06-16,00:55:15.000,167,11099789,-795,0,1781571314,15034.649318349992,-21.96304520999547,50686.14535584 2026-06-16,00:55:16.000,167,11099758,-795,0,1781571315,15034.602164179996,-21.998290859999543,50686.117407360005 2026-06-16,00:55:17.000,167,11099711,-795,0,1781571316,15034.588691559991,-21.984192600000824,50686.117407360005 2026-06-16,00:55:18.000,167,11099712,-795,0,1781571317,15034.55501001,-22.02648737999698,50686.07548464 2026-06-16,00:55:19.000,167,11099801,-795,0,1781571318,15034.51459215,-22.02648737999698,50686.10343312 2026-06-16,00:55:20.000,167,11099784,-795,0,1781571319,15034.521328459996,-22.040585639995697,50686.096446 2026-06-16,00:55:21.000,167,11099767,-795,0,1781571320,15034.528064769991,-22.104027809997206,50686.15234296 2026-06-16,00:55:22.000,167,11099782,-795,0,1781571321,15034.528064769991,-22.096978679997846,50686.15234296 2026-06-16,00:55:23.000,167,11099779,-795,0,1781571322,15034.53480108,-22.118126069995924,50686.10343312 2026-06-16,00:55:24.000,167,11099702,-795,0,1781571323,15034.47417429,-22.181568239997432,50685.998626320004 2026-06-16,00:55:25.000,167,11099724,-795,0,1781571324,15034.541537389996,-22.209764760002145,50686.117407360005 2026-06-16,00:55:26.000,167,11099755,-795,0,1781571325,15034.548273699991,-22.167469979998714,50686.00561344 2026-06-16,00:55:27.000,167,11099758,-795,0,1781571326,15034.561746319996,-22.132224330001918,50685.99163920001 2026-06-16,00:55:28.000,167,11099747,-795,0,1781571327,15034.595427870001,-22.18861736999679,50686.01260056001 2026-06-16,00:55:29.000,167,11099753,-795,0,1781571328,15034.615636800001,-22.18861736999679,50685.96369072 2026-06-16,00:55:30.000,167,11099807,-795,0,1781571329,15034.608900489991,-22.167469979998714,50685.900806640006 2026-06-16,00:55:31.000,167,11099755,-795,0,1781571330,15034.669527279992,-22.139273460001277,50685.98465208 2026-06-16,00:55:32.000,167,11099690,-795,0,1781571331,15034.689736209992,-22.096978679997846,50685.99163920001 2026-06-16,00:55:33.000,167,11099783,-795,0,1781571332,15034.763835619997,-22.06878216000041,50685.97067784001 2026-06-16,00:55:34.000,167,11099741,-795,0,1781571333,15034.797517170002,-22.089929549998487,50685.94272936001 2026-06-16,00:55:35.000,167,11099726,-795,0,1781571334,15034.797517170002,-22.01943824999762,50685.949716480005 2026-06-16,00:55:36.000,167,11099750,-795,0,1781571335,15034.824462409997,-22.03353650999634,50685.92875512 2026-06-16,00:55:37.000,167,11099738,-795,0,1781571336,15034.858143960002,-22.01943824999762,50685.96369072 2026-06-16,00:55:38.000,167,11099767,-795,0,1781571337,15034.905298129997,-21.970094340002106,50685.879845280004 2026-06-16,00:55:39.000,167,11099734,-795,0,1781571338,15035.019815399988,-21.955996079996112,50685.949716480005 2026-06-16,00:55:40.000,167,11099746,-795,0,1781571339,15035.033288019993,-21.89960304000124,50685.879845280004 2026-06-16,00:55:41.000,167,11099724,-795,0,1781571340,15035.060233259988,-21.906652170000598,50685.96369072 2026-06-16,00:55:42.000,167,11099684,-795,0,1781571341,15035.080442189988,-21.906652170000598,50685.90779376 2026-06-16,00:55:43.000,167,11099715,-795,0,1781571342,15035.114123739993,-21.885504779995244,50685.8868324 2026-06-16,00:55:44.000,167,11099763,-795,0,1781571343,15035.127596359998,-21.906652170000598,50685.9567036 2026-06-16,00:55:45.000,167,11099764,-795,0,1781571344,15035.181486839989,-21.857308259997808,50685.949716480005 2026-06-16,00:55:46.000,167,11099745,-795,0,1781571345,15035.194959459994,-21.927799559998675,50685.92176800001 2026-06-16,00:55:47.000,167,11099705,-795,0,1781571346,15035.174750529994,-21.89255391000188,50685.9567036 2026-06-16,00:55:48.000,167,11099753,-795,0,1781571347,15035.275795179994,-21.82911174000037,50685.94272936001 2026-06-16,00:55:49.000,167,11099714,-795,0,1781571348,15035.36336720999,-21.857308259997808,50685.97766496 2026-06-16,00:55:50.000,167,11099679,-795,0,1781571349,15035.41052138,-21.78681695999694,50686.01260056001 2026-06-16,00:55:51.000,167,11099728,-795,0,1781571350,15035.43073031,-21.751571310000145,50686.10343312 2026-06-16,00:55:52.000,167,11099716,-795,0,1781571351,15035.437466619995,-21.751571310000145,50686.25016264 2026-06-16,00:55:53.000,167,11099727,-795,0,1781571352,15035.45093924,-21.758620439999504,50686.22920128001 2026-06-16,00:55:54.000,167,11099719,-795,0,1781571353,15035.43073031,-21.737473050001427,50686.08945888001 2026-06-16,00:55:55.000,167,11099759,-795,0,1781571354,15035.309476729999,-21.864357389997167,50686.04054904001 2026-06-16,00:55:56.000,167,11099726,-795,0,1781571355,15035.30274041999,-21.84320999999909,50685.96369072 2026-06-16,00:55:57.000,167,11099742,-795,0,1781571356,15035.316213039994,-21.815013480001653,50686.10343312 2026-06-16,00:55:58.000,167,11099689,-795,0,1781571357,15035.39031245,-21.758620439999504,50686.047536160004 2026-06-16,00:55:59.000,167,11099757,-795,0,1781571358,15035.4913571,-21.61763783999777,50686.04054904001 2026-06-16,00:56:00.000,167,11099641,-795,0,1781571359,15035.457675549995,-21.56124479999562,50686.05452328 2026-06-16,00:56:01.000,167,11099682,-795,0,1781571360,15035.57219282,-21.533048279998184,50686.0265748 2026-06-16,00:56:02.000,167,11099735,-795,0,1781571361,15035.56545650999,-21.533048279998184,50686.019587680006 2026-06-16,00:56:03.000,167,11099732,-795,0,1781571362,15035.558720199995,-21.469606109996676,50686.15933008001 2026-06-16,00:56:04.000,167,11099743,-795,0,1781571363,15035.57219282,-21.49075350000203,50686.11042024001 2026-06-16,00:56:05.000,167,11099680,-795,0,1781571364,15035.578929129995,-21.483704369995394,50686.08247176 2026-06-16,00:56:06.000,167,11099774,-795,0,1781571365,15035.57219282,-21.448458719998598,50686.019587680006 2026-06-16,00:56:07.000,167,11099739,-795,0,1781571366,15035.498093409995,-21.455507849997957,50685.998626320004 2026-06-16,00:56:08.000,167,11099656,-795,0,1781571367,15035.50482971999,-21.448458719998598,50685.86587104 2026-06-16,00:56:09.000,167,11099762,-795,0,1781571368,15035.498093409995,-21.533048279998184,50685.8868324 2026-06-16,00:56:20.000,167,11099670,-795,0,1781571379,15035.37010352,-21.38501654999709,50685.79599984 2026-06-16,00:56:21.000,167,11099805,-795,0,1781571380,15035.329685659999,-21.38501654999709,50685.78901272 2026-06-16,00:56:22.000,167,11099724,-795,0,1781571381,15035.316213039994,-21.37091828999837,50685.82394832001 2026-06-16,00:56:23.000,167,11099763,-795,0,1781571382,15035.356630899994,-21.406163939995167,50685.86587104 2026-06-16,00:56:24.000,167,11099748,-795,0,1781571383,15035.289267799999,-21.356820029999653,50685.79599984 2026-06-16,00:56:25.000,167,11099746,-795,0,1781571384,15035.248849939999,-21.448458719998598,50685.80997408 2026-06-16,00:56:26.000,167,11099744,-795,0,1781571385,15035.221904699989,-21.37091828999837,50685.86587104 2026-06-16,00:56:27.000,167,11099739,-795,0,1781571386,15035.181486839989,-21.399114809995808,50685.92176800001 2026-06-16,00:56:28.000,167,11099747,-795,0,1781571387,15035.040024329988,-21.42731133000052,50685.572412 2026-06-16,00:56:29.000,167,11099784,-795,0,1781571388,15035.168014219998,-21.37796741999773,50685.96369072 2026-06-16,00:56:40.000,167,11099717,-795,0,1781571399,15035.127596359998,-21.279279599999427,50686.15933008001 2026-06-16,00:56:41.000,167,11099729,-795,0,1781571400,15035.114123739993,-21.25108308000199,50686.236188400006 2026-06-16,00:56:42.000,167,11099756,-795,0,1781571401,15035.040024329988,-21.314525249996223,50686.13836872001 2026-06-16,00:56:43.000,167,11099754,-795,0,1781571402,15035.006342779998,-21.349770900000294,50686.17330432 2026-06-16,00:56:44.000,167,11099794,-795,0,1781571403,15035.006342779998,-21.356820029999653,50686.271124 2026-06-16,00:56:45.000,167,11099795,-795,0,1781571404,15034.938979680002,-21.399114809995808,50686.14535584 2026-06-16,00:56:46.000,167,11099711,-795,0,1781571405,15034.945715989998,-21.42026220000116,50686.22920128001 2026-06-16,00:56:47.000,167,11099733,-795,0,1781571406,15034.932243369993,-21.483704369995394,50686.1313816 2026-06-16,00:56:48.000,167,11099810,-795,0,1781571407,15034.905298129997,-21.455507849997957,50686.15933008001 2026-06-16,00:56:49.000,167,11099724,-755,0,1781571408,15034.864880269997,-21.476655239996035,50686.10343312 2026-06-16,00:56:50.000,167,11099754,-795,0,1781571409,15034.777308240002,-21.504851760000747,50685.99163920001 2026-06-16,00:56:51.000,167,11099738,-795,0,1781571410,15034.784044549997,-21.518950019999465,50686.00561344 2026-06-16,00:56:52.000,167,11099772,-795,0,1781571411,15034.790780859992,-21.476655239996035,50686.10343312 2026-06-16,00:56:53.000,167,11099687,-795,0,1781571412,15034.790780859992,-21.518950019999465,50686.03356192 2026-06-16,00:56:54.000,167,11099699,-795,0,1781571413,15034.790780859992,-21.49075350000203,50686.0265748 2026-06-16,00:56:55.000,167,11099723,-795,0,1781571414,15034.844671339997,-21.455507849997957,50685.949716480005 2026-06-16,00:56:56.000,167,11099807,-795,0,1781571415,15034.864880269997,-21.43436045999988,50685.96369072 2026-06-16,00:56:57.000,167,11099780,-795,0,1781571416,15034.885089199997,-21.413213070001802,50685.94272936001 2026-06-16,00:56:58.000,167,11099731,-795,0,1781571417,15034.858143960002,-21.413213070001802,50685.92176800001 2026-06-16,00:56:59.000,167,11099702,-795,0,1781571418,15034.891825509992,-21.462556979997316,50685.94272936001 2026-06-16,00:57:00.000,167,11099747,-795,0,1781571419,15034.925507059997,-21.413213070001802,50686.07548464 2026-06-16,00:57:01.000,167,11099751,-795,0,1781571420,15035.019815399988,-21.462556979997316,50685.9567036 2026-06-16,00:57:02.000,167,11099800,-795,0,1781571421,15035.060233259988,-21.504851760000747,50685.91478088 2026-06-16,00:57:03.000,167,11099791,-795,0,1781571422,15035.026551709998,-21.497802630001388,50685.91478088 2026-06-16,00:57:04.000,167,11099675,-795,0,1781571423,15035.040024329988,-21.504851760000747,50685.84490968001 2026-06-16,00:57:05.000,167,11099744,-795,0,1781571424,15035.161277909989,-21.575343060001615,50685.9567036 2026-06-16,00:57:06.000,167,11099715,-795,0,1781571425,15035.141068979989,-21.582392190000974,50685.92875512 2026-06-16,00:57:07.000,167,11099812,-795,0,1781571426,15035.161277909989,-21.645834359995206,50685.949716480005 2026-06-16,00:57:08.000,167,11099712,-795,0,1781571427,15035.194959459994,-21.709276529996714,50685.97067784001 2026-06-16,00:57:09.000,167,11099736,-795,0,1781571428,15035.201695769989,-21.723374789995432,50685.9567036 2026-06-16,00:57:10.000,167,11099775,-795,0,1781571429,15035.228641009999,-21.716325659996073,50685.998626320004 2026-06-16,00:57:11.000,167,11099771,-795,0,1781571430,15035.255586249994,-21.744522180000786,50685.99163920001 2026-06-16,00:57:12.000,167,11099784,-795,0,1781571431,15035.289267799999,-21.744522180000786,50685.9567036 2026-06-16,00:57:13.000,167,11099723,-795,0,1781571432,15035.30274041999,-21.709276529996714,50685.92875512 2026-06-16,00:57:14.000,167,11099725,-795,0,1781571433,15035.356630899994,-21.723374789995432,50685.949716480005 2026-06-16,00:57:15.000,167,11099715,-795,0,1781571434,15035.40378506999,-21.702227399997355,50685.900806640006 2026-06-16,00:57:16.000,167,11099705,-795,0,1781571435,15035.397048759995,-21.737473050001427,50685.98465208 2026-06-16,00:57:17.000,167,11099762,-795,0,1781571436,15035.43073031,-21.688129139998637,50685.92176800001 2026-06-16,00:57:18.000,167,11099694,-795,0,1781571437,15035.51156603,-21.67403087999992,50685.91478088 2026-06-16,00:57:19.000,167,11099745,-795,0,1781571438,15035.56545650999,-21.638785229995847,50685.84490968001 2026-06-16,00:57:20.000,167,11099722,-795,0,1781571439,15035.60587436999,-21.55419566999626,50685.85888392 2026-06-16,00:57:21.000,167,11099755,-795,0,1781571440,15035.66650115999,-21.582392190000974,50685.949716480005 2026-06-16,00:57:22.000,167,11099791,-795,0,1781571441,15035.747336879991,-21.540097409997543,50685.879845280004 2026-06-16,00:57:23.000,167,11099775,-795,0,1781571442,15035.77428212,-21.547146539996902,50685.87285816001 2026-06-16,00:57:24.000,167,11099724,-795,0,1781571443,15035.814699980001,-21.504851760000747,50685.92176800001 2026-06-16,00:57:25.000,167,11099756,-795,0,1781571444,15035.841645219996,-21.44140958999924,50685.85888392 2026-06-16,00:57:26.000,167,11099792,-795,0,1781571445,15035.882063079996,-21.504851760000747,50685.94272936001 2026-06-16,00:57:27.000,167,11099719,-795,0,1781571446,15035.902272009997,-21.547146539996902,50685.879845280004 2026-06-16,00:57:28.000,167,11099785,-795,0,1781571447,15035.996580350002,-21.518950019999465,50685.96369072 2026-06-16,00:57:29.000,167,11099742,-795,0,1781571448,15036.036998210002,-21.49075350000203,50685.9567036 2026-06-16,00:57:30.000,167,11099721,-795,0,1781571449,15036.043734519997,-21.476655239996035,50685.98465208 2026-06-16,00:57:31.000,167,11099741,-795,0,1781571450,15036.010052969992,-21.504851760000747,50685.949716480005 2026-06-16,00:57:32.000,167,11099768,-795,0,1781571451,15036.030261899992,-21.55419566999626,50685.79599984 2026-06-16,00:57:33.000,167,11099646,-795,0,1781571452,15036.003316659997,-21.596490449999692,50685.89381952001 2026-06-16,00:57:34.000,167,11099729,-795,0,1781571453,15036.036998210002,-21.60353957999905,50685.85888392 2026-06-16,00:57:35.000,167,11099771,-795,0,1781571454,15036.016789280002,-21.60353957999905,50685.87285816001 2026-06-16,00:57:36.000,167,11099735,-795,0,1781571455,15036.043734519997,-21.66698175000056,50685.92176800001 2026-06-16,00:57:37.000,167,11099697,-795,0,1781571456,15036.063943449997,-21.688129139998637,50685.83792256 2026-06-16,00:57:38.000,167,11099696,-795,0,1781571457,15036.084152379997,-21.638785229995847,50685.8169612 2026-06-16,00:57:39.000,167,11099799,-795,0,1781571458,15036.111097619993,-21.62468696999713,50685.830935440004 2026-06-16,00:57:40.000,167,11099684,-795,0,1781571459,15036.124570239997,-21.66698175000056,50685.79599984 2026-06-16,00:57:41.000,167,11099707,-795,0,1781571460,15036.198669650003,-21.695178269997996,50685.86587104 2026-06-16,00:57:42.000,167,11099728,-795,0,1781571461,15036.151515479993,-21.709276529996714,50685.879845280004 2026-06-16,00:57:43.000,167,11099705,-795,0,1781571462,15036.239087509988,-21.66698175000056,50685.80997408 2026-06-16,00:57:44.000,167,11099766,-795,0,1781571463,15036.259296439988,-21.688129139998637,50685.8868324 2026-06-16,00:57:45.000,167,11099707,-795,0,1781571464,15036.333395849993,-21.695178269997996,50685.89381952001 2026-06-16,00:57:46.000,167,11099744,-795,0,1781571465,15036.394022639994,-21.67403087999992,50685.851896800006 2026-06-16,00:57:47.000,167,11099734,-795,0,1781571466,15036.427704189999,-21.61763783999777,50685.84490968001 2026-06-16,00:57:48.000,167,11099692,-795,0,1781571467,15036.468122049999,-21.60353957999905,50685.79599984 2026-06-16,00:57:49.000,167,11099812,-795,0,1781571468,15036.508539909999,-21.575343060001615,50685.91478088 2026-06-16,00:57:50.000,167,11099745,-795,0,1781571469,15036.508539909999,-21.589441320000333,50685.89381952001 2026-06-16,00:57:51.000,167,11099731,-795,0,1781571470,15036.56243038999,-21.56124479999562,50685.92176800001 2026-06-16,00:57:52.000,167,11099767,-795,0,1781571471,15036.596111939994,-21.61058870999841,50685.85888392 2026-06-16,00:57:53.000,167,11099661,-795,0,1781571472,15036.528748839999,-21.547146539996902,50685.900806640006 2026-06-16,00:57:54.000,167,11099712,-795,0,1781571473,15036.58263931999,-21.56124479999562,50685.80997408 2026-06-16,00:57:55.000,167,11099752,-795,0,1781571474,15036.575903009994,-21.589441320000333,50685.830935440004 2026-06-16,00:57:56.000,167,11099723,-795,0,1781571475,15036.515276219994,-21.540097409997543,50685.86587104 2026-06-16,00:57:57.000,167,11099722,-795,0,1781571476,15036.54222145999,-21.525999149998825,50685.80997408 2026-06-16,00:57:58.000,167,11099687,-795,0,1781571477,15036.555694079994,-21.525999149998825,50685.76106424 2026-06-16,00:57:59.000,167,11099727,-795,0,1781571478,15036.488330979999,-21.61058870999841,50685.80298696001 2026-06-16,00:58:00.000,167,11099702,-795,0,1781571479,15036.48159466999,-21.568293930002255,50685.84490968001 2026-06-16,00:58:01.000,167,11099714,-795,0,1781571480,15036.420967879989,-21.575343060001615,50685.851896800006 2026-06-16,00:58:02.000,167,11099782,-795,0,1781571481,15036.373813709994,-21.65288349000184,50685.851896800006 2026-06-16,00:58:03.000,167,11099700,-795,0,1781571482,15036.387286329998,-21.61763783999777,50685.80997408 2026-06-16,00:58:04.000,167,11099731,-795,0,1781571483,15036.353604779993,-21.66698175000056,50685.85888392 2026-06-16,00:58:05.000,167,11099772,-795,0,1781571484,15036.353604779993,-21.66698175000056,50685.84490968001 2026-06-16,00:58:06.000,167,11099705,-795,0,1781571485,15036.333395849993,-21.688129139998637,50685.86587104 2026-06-16,00:58:07.000,167,11099709,-795,0,1781571486,15036.441176809989,-21.66698175000056,50685.92875512 2026-06-16,00:58:08.000,167,11099685,-795,0,1781571487,15036.400758949989,-21.65288349000184,50685.87285816001 2026-06-16,00:58:09.000,167,11099759,-795,0,1781571488,15036.407495259999,-21.688129139998637,50685.851896800006 2026-06-16,00:58:10.000,167,11099668,-795,0,1781571489,15036.367077399998,-21.716325659996073,50685.87285816001 2026-06-16,00:58:11.000,167,11099763,-795,0,1781571490,15036.346868469998,-21.681080009999278,50685.830935440004 2026-06-16,00:58:12.000,167,11099740,-795,0,1781571491,15036.387286329998,-21.702227399997355,50685.94272936001 2026-06-16,00:58:13.000,167,11099743,-795,0,1781571492,15036.367077399998,-21.631736099996488,50686.00561344 2026-06-16,00:58:14.000,167,11099758,-795,0,1781571493,15036.373813709994,-21.62468696999713,50686.03356192 2026-06-16,00:58:15.000,167,11099748,-795,0,1781571494,15036.353604779993,-21.62468696999713,50685.949716480005 2026-06-16,00:58:16.000,167,11099726,-795,0,1781571495,15036.373813709994,-21.596490449999692,50685.998626320004 2026-06-16,00:58:17.000,167,11099757,-795,0,1781571496,15036.340132159989,-21.631736099996488,50685.93574224 2026-06-16,00:58:18.000,167,11099648,-795,0,1781571497,15036.326659539998,-21.582392190000974,50686.0265748 2026-06-16,00:58:19.000,167,11099729,-795,0,1781571498,15036.326659539998,-21.596490449999692,50686.04054904001 2026-06-16,00:58:20.000,167,11099783,-795,0,1781571499,15036.272769059993,-21.60353957999905,50686.10343312 2026-06-16,00:58:21.000,167,11099705,-795,0,1781571500,15036.218878579988,-21.638785229995847,50686.18029144001 2026-06-16,00:58:22.000,167,11099691,-795,0,1781571501,15036.084152379997,-21.596490449999692,50686.06151040001 2026-06-16,00:58:23.000,167,11099680,-795,0,1781571502,15036.131306549993,-21.681080009999278,50686.096446 2026-06-16,00:58:24.000,167,11099772,-795,0,1781571503,15036.077416070002,-21.589441320000333,50685.98465208 2026-06-16,00:58:25.000,167,11099747,-795,0,1781571504,15036.043734519997,-21.645834359995206,50686.08247176 2026-06-16,00:58:26.000,167,11099725,-795,0,1781571505,15036.010052969992,-21.645834359995206,50686.14535584 2026-06-16,00:58:27.000,167,11099724,-795,0,1781571506,15036.043734519997,-21.66698175000056,50686.15234296 2026-06-16,00:58:28.000,167,11099735,-795,0,1781571507,15036.010052969992,-21.65288349000184,50686.166317200004 2026-06-16,00:58:29.000,167,11099762,-795,0,1781571508,15036.010052969992,-21.709276529996714,50686.10343312 2026-06-16,00:58:30.000,167,11099729,-795,0,1781571509,15036.003316659997,-21.751571310000145,50686.17330432 2026-06-16,00:58:31.000,167,11099751,-795,0,1781571510,15036.030261899992,-21.772718699998222,50686.20823992001 2026-06-16,00:58:32.000,167,11099797,-795,0,1781571511,15036.050470829992,-21.758620439999504,50686.19426568 2026-06-16,00:58:33.000,167,11099767,-795,0,1781571512,15036.050470829992,-21.744522180000786,50686.18029144001 2026-06-16,00:58:34.000,167,11099711,-795,0,1781571513,15036.010052969992,-21.765669569998863,50686.17330432 2026-06-16,00:58:35.000,167,11099766,-795,0,1781571514,15035.996580350002,-21.7938660899963,50686.08247176 2026-06-16,00:58:36.000,167,11099746,-795,0,1781571515,15035.949426179992,-21.80091521999566,50686.10343312 2026-06-16,00:58:37.000,167,11099734,-795,0,1781571516,15035.962898799997,-21.83616086999973,50686.17330432 2026-06-16,00:58:38.000,167,11099741,-795,0,1781571517,15035.969635109992,-21.807964350002294,50686.20823992001 2026-06-16,00:58:39.000,167,11099700,-795,0,1781571518,15035.969635109992,-21.765669569998863,50686.11042024001 2026-06-16,00:58:40.000,167,11099783,-795,0,1781571519,15035.976371420002,-21.7938660899963,50686.15234296 2026-06-16,00:58:41.000,167,11099701,-795,0,1781571520,15035.996580350002,-21.7938660899963,50686.15234296 2026-06-16,00:58:42.000,167,11099701,-795,0,1781571521,15035.983107729997,-21.822062610001012,50686.24317552 2026-06-16,00:58:43.000,167,11099714,-795,0,1781571522,15036.030261899992,-21.758620439999504,50686.25714976001 2026-06-16,00:58:44.000,167,11099687,-795,0,1781571523,15035.996580350002,-21.723374789995432,50686.25016264 2026-06-16,00:58:45.000,167,11099800,-795,0,1781571524,15035.969635109992,-21.751571310000145,50686.29907248 2026-06-16,00:58:46.000,167,11099732,-795,0,1781571525,15035.996580350002,-21.702227399997355,50686.29907248 2026-06-16,00:58:47.000,167,11099729,-795,0,1781571526,15036.003316659997,-21.730423920002067,50686.29907248 2026-06-16,00:58:48.000,167,11099793,-795,0,1781571527,15035.996580350002,-21.702227399997355,50686.271124 2026-06-16,00:58:49.000,167,11099780,-795,0,1781571528,15036.023525589997,-21.66698175000056,50686.3409952 2026-06-16,00:58:50.000,167,11099725,-795,0,1781571529,15036.036998210002,-21.709276529996714,50686.29208536 2026-06-16,00:58:51.000,167,11099781,-795,0,1781571530,15036.043734519997,-21.709276529996714,50686.29907248 2026-06-16,00:58:52.000,167,11099798,-795,0,1781571531,15035.996580350002,-21.702227399997355,50686.334008080004 2026-06-16,00:58:53.000,167,11099731,-795,0,1781571532,15036.030261899992,-21.695178269997996,50686.19426568 2026-06-16,00:58:54.000,167,11099766,-795,0,1781571533,15035.962898799997,-21.737473050001427,50686.22221416 2026-06-16,00:58:55.000,167,11099741,-795,0,1781571534,15035.976371420002,-21.716325659996073,50686.29907248 2026-06-16,00:58:56.000,167,11099756,-795,0,1781571535,15035.989844039992,-21.730423920002067,50686.334008080004 2026-06-16,00:58:57.000,167,11099796,-795,0,1781571536,15036.016789280002,-21.66698175000056,50686.285098240005 2026-06-16,00:58:58.000,167,11099768,-795,0,1781571537,15036.023525589997,-21.67403087999992,50686.285098240005 2026-06-16,00:58:59.000,167,11099739,-795,0,1781571538,15036.023525589997,-21.67403087999992,50686.166317200004 2026-06-16,00:59:00.000,167,11099807,-795,0,1781571539,15036.050470829992,-21.631736099996488,50686.17330432 2026-06-16,00:59:01.000,167,11099681,-795,0,1781571540,15036.010052969992,-21.66698175000056,50686.2012528 2026-06-16,00:59:02.000,167,11099761,-795,0,1781571541,15035.983107729997,-21.582392190000974,50686.285098240005 2026-06-16,00:59:03.000,167,11099756,-795,0,1781571542,15035.976371420002,-21.582392190000974,50686.29208536 2026-06-16,00:59:04.000,167,11099717,-795,0,1781571543,15035.969635109992,-21.568293930002255,50686.24317552 2026-06-16,00:59:05.000,167,11099754,-795,0,1781571544,15035.922480939997,-21.582392190000974,50686.285098240005 2026-06-16,00:59:06.000,167,11099731,-795,0,1781571545,15035.956162490002,-21.596490449999692,50686.26413688 2026-06-16,00:59:07.000,167,11099758,-795,0,1781571546,15035.929217249992,-21.589441320000333,50686.26413688 2026-06-16,00:59:08.000,167,11099743,-795,0,1781571547,15035.969635109992,-21.61058870999841,50686.22920128001 2026-06-16,00:59:09.000,167,11099738,-795,0,1781571548,15035.983107729997,-21.631736099996488,50686.271124 2026-06-16,00:59:10.000,167,11099710,-795,0,1781571549,15035.956162490002,-21.61058870999841,50686.25016264 2026-06-16,00:59:11.000,167,11099739,-795,0,1781571550,15036.016789280002,-21.582392190000974,50686.36195656 2026-06-16,00:59:12.000,167,11099722,-795,0,1781571551,15036.023525589997,-21.631736099996488,50686.25016264 2026-06-16,00:59:13.000,167,11099764,-795,0,1781571552,15036.036998210002,-21.62468696999713,50686.26413688 2026-06-16,00:59:14.000,167,11099772,-795,0,1781571553,15036.050470829992,-21.645834359995206,50686.22221416 2026-06-16,00:59:15.000,167,11099756,-795,0,1781571554,15036.036998210002,-21.638785229995847,50686.26413688 2026-06-16,00:59:16.000,167,11099749,-795,0,1781571555,15036.010052969992,-21.66698175000056,50686.25714976001 2026-06-16,00:59:17.000,167,11099735,-795,0,1781571556,15036.016789280002,-21.62468696999713,50686.20823992001 2026-06-16,00:59:18.000,167,11099718,-795,0,1781571557,15036.003316659997,-21.62468696999713,50686.187278560006 2026-06-16,00:59:19.000,167,11099723,-795,0,1781571558,15035.996580350002,-21.66698175000056,50686.08945888001 2026-06-16,00:59:20.000,167,11099737,-795,0,1781571559,15036.003316659997,-21.645834359995206,50686.13836872001 2026-06-16,00:59:21.000,167,11099704,-795,0,1781571560,15036.003316659997,-21.65288349000184,50686.18029144001 2026-06-16,00:59:22.000,167,11099744,-795,0,1781571561,15035.983107729997,-21.65288349000184,50686.18029144001 2026-06-16,00:59:23.000,167,11099740,-795,0,1781571562,15035.962898799997,-21.66698175000056,50686.17330432 2026-06-16,00:59:24.000,167,11099756,-795,0,1781571563,15035.976371420002,-21.681080009999278,50686.187278560006 2026-06-16,00:59:25.000,167,11099685,-795,0,1781571564,15035.956162490002,-21.695178269997996,50686.25714976001 2026-06-16,00:59:26.000,167,11099796,-795,0,1781571565,15035.956162490002,-21.709276529996714,50686.32003384 2026-06-16,00:59:27.000,167,11099749,-795,0,1781571566,15035.996580350002,-21.6599326200012,50686.30605960001 2026-06-16,00:59:28.000,167,11099785,-795,0,1781571567,15035.976371420002,-21.62468696999713,50686.29907248 2026-06-16,00:59:29.000,167,11099738,-795,0,1781571568,15036.003316659997,-21.645834359995206,50686.354969440006 2026-06-16,00:59:30.000,167,11099738,-795,0,1781571569,15036.023525589997,-21.631736099996488,50686.30605960001 2026-06-16,00:59:31.000,167,11099759,-795,0,1781571570,15036.016789280002,-21.61058870999841,50686.31304672 2026-06-16,00:59:32.000,167,11099715,-795,0,1781571571,15036.030261899992,-21.638785229995847,50686.36894368 2026-06-16,00:59:33.000,167,11099671,-795,0,1781571572,15036.043734519997,-21.60353957999905,50686.31304672 2026-06-16,00:59:34.000,167,11099749,-795,0,1781571573,15036.043734519997,-21.631736099996488,50686.46676336 2026-06-16,00:59:35.000,167,11099798,-795,0,1781571574,15035.983107729997,-21.645834359995206,50686.215227040004 2026-06-16,00:59:36.000,167,11099824,-795,0,1781571575,15035.956162490002,-21.645834359995206,50686.187278560006 2026-06-16,00:59:37.000,167,11099717,-795,0,1781571576,15036.023525589997,-21.730423920002067,50686.19426568 2026-06-16,00:59:38.000,167,11099739,-795,0,1781571577,15035.976371420002,-21.681080009999278,50686.19426568 2026-06-16,00:59:39.000,167,11099816,-795,0,1781571578,15035.976371420002,-21.688129139998637,50686.19426568 2026-06-16,00:59:40.000,167,11099769,-795,0,1781571579,15035.935953560002,-21.695178269997996,50686.14535584 2026-06-16,00:59:41.000,167,11099702,-795,0,1781571580,15035.956162490002,-21.688129139998637,50686.06151040001 2026-06-16,00:59:42.000,167,11099799,-795,0,1781571581,15035.956162490002,-21.66698175000056,50686.11042024001 2026-06-16,00:59:43.000,167,11099734,-795,0,1781571582,15035.969635109992,-21.645834359995206,50686.08247176 2026-06-16,00:59:44.000,167,11099701,-795,0,1781571583,15035.983107729997,-21.66698175000056,50686.06151040001 2026-06-16,00:59:45.000,167,11099799,-795,0,1781571584,15035.942689869997,-21.62468696999713,50686.096446 2026-06-16,00:59:46.000,167,11099781,-795,0,1781571585,15035.922480939997,-21.65288349000184,50686.08945888001 2026-06-16,00:59:47.000,167,11099749,-795,0,1781571586,15035.909008319992,-21.638785229995847,50686.05452328 2026-06-16,00:59:48.000,167,11099797,-795,0,1781571587,15035.989844039992,-21.568293930002255,50686.166317200004 2026-06-16,00:59:49.000,167,11099757,-795,0,1781571588,15035.996580350002,-21.518950019999465,50686.236188400006 2026-06-16,00:59:50.000,167,11099784,-795,0,1781571589,15036.016789280002,-21.469606109996676,50686.19426568 2026-06-16,00:59:51.000,167,11099712,-795,0,1781571590,15035.989844039992,-21.476655239996035,50686.20823992001 2026-06-16,00:59:52.000,167,11099767,-795,0,1781571591,15035.996580350002,-21.42731133000052,50686.187278560006 2026-06-16,00:59:53.000,167,11099680,-795,0,1781571592,15035.935953560002,-21.44140958999924,50686.215227040004 2026-06-16,00:59:54.000,167,11099775,-795,0,1781571593,15035.942689869997,-21.37091828999837,50686.22221416 2026-06-16,00:59:55.000,167,11099791,-795,0,1781571594,15035.935953560002,-21.406163939995167,50686.215227040004 2026-06-16,00:59:56.000,167,11099764,-795,0,1781571595,15035.902272009997,-21.363869159999012,50686.25714976001 2026-06-16,00:59:57.000,167,11099690,-795,0,1781571596,15035.882063079996,-21.39206567999645,50686.20823992001 2026-06-16,00:59:58.000,167,11099729,-795,0,1781571597,15035.868590459992,-21.363869159999012,50686.20823992001 2026-06-16,00:59:59.000,167,11099706,-795,0,1781571598,15035.828172599991,-21.356820029999653,50686.19426568 2026-06-16,01:00:00.000,167,11099732,-795,0,1781571599,15035.821436289996,-21.39206567999645,50686.2012528 2026-06-16,01:00:01.000,167,11099683,-795,0,1781571600,15035.787754739991,-21.42026220000116,50686.34798232001 2026-06-16,01:00:02.000,167,11099761,-795,0,1781571601,15035.747336879991,-21.462556979997316,50686.31304672 2026-06-16,01:00:03.000,167,11099768,-795,0,1781571602,15035.720391639996,-21.483704369995394,50686.334008080004 2026-06-16,01:00:04.000,167,11099742,-795,0,1781571603,15035.679973779996,-21.504851760000747,50686.38990504 2026-06-16,01:00:05.000,167,11099711,-795,0,1781571604,15035.66650115999,-21.49075350000203,50686.26413688 2026-06-16,01:00:06.000,167,11099768,-795,0,1781571605,15035.679973779996,-21.55419566999626,50686.34798232001 2026-06-16,01:00:07.000,167,11099767,-795,0,1781571606,15035.66650115999,-21.575343060001615,50686.41785352 2026-06-16,01:00:08.000,167,11099754,-795,0,1781571607,15035.65302854,-21.533048279998184,50686.39689216001 2026-06-16,01:00:09.000,167,11099779,-795,0,1781571608,15035.66650115999,-21.49075350000203,50686.34798232001 2026-06-16,01:00:10.000,167,11099803,-795,0,1781571609,15035.58566543999,-21.533048279998184,50686.39689216001 2026-06-16,01:00:11.000,167,11099784,-795,0,1781571610,15035.57219282,-21.497802630001388,50686.42484064001 2026-06-16,01:00:12.000,167,11099747,-795,0,1781571611,15035.56545650999,-21.462556979997316,50686.522660320006 2026-06-16,01:00:13.000,167,11099723,-795,0,1781571612,15035.4913571,-21.42731133000052,50686.41785352 2026-06-16,01:00:14.000,167,11099746,-795,0,1781571613,15035.52503864999,-21.406163939995167,50686.43881488 2026-06-16,01:00:15.000,167,11099762,-795,0,1781571614,15035.45093924,-21.406163939995167,50686.41785352 2026-06-16,01:00:16.000,167,11099734,-795,0,1781571615,15035.45093924,-21.37796741999773,50686.452789120005 2026-06-16,01:00:17.000,167,11099755,-795,0,1781571616,15035.417257689995,-21.328623510002217,50686.47375048001 2026-06-16,01:00:18.000,167,11099699,-795,0,1781571617,15035.39031245,-21.335672640001576,50686.4108664 2026-06-16,01:00:19.000,167,11099715,-795,0,1781571618,15035.336421969994,-21.37091828999837,50686.46676336 2026-06-16,01:00:20.000,167,11099722,-795,0,1781571619,15035.289267799999,-21.37796741999773,50686.47375048001 2026-06-16,01:00:21.000,167,11099798,-795,0,1781571620,15035.296004109994,-21.38501654999709,50686.43182776 2026-06-16,01:00:22.000,167,11099733,-795,0,1781571621,15035.289267799999,-21.37796741999773,50686.34798232001 2026-06-16,01:00:23.000,167,11099738,-795,0,1781571622,15035.289267799999,-21.342721770000935,50686.38990504 2026-06-16,01:00:24.000,167,11099774,-795,0,1781571623,15035.28253148999,-21.406163939995167,50686.32003384 2026-06-16,01:00:25.000,167,11099717,-795,0,1781571624,15035.275795179994,-21.356820029999653,50686.382917920004 2026-06-16,01:00:26.000,167,11099759,-795,0,1781571625,15035.30274041999,-21.342721770000935,50686.47375048001 2026-06-16,01:00:27.000,167,11099760,-795,0,1781571626,15035.316213039994,-21.335672640001576,50686.4807376 2026-06-16,01:00:28.000,167,11099797,-795,0,1781571627,15035.309476729999,-21.349770900000294,50686.4807376 2026-06-16,01:00:29.000,167,11099784,-795,0,1781571628,15035.34315827999,-21.32157437999558,50686.4807376 2026-06-16,01:00:30.000,167,11099775,-795,0,1781571629,15035.309476729999,-21.349770900000294,50686.49471184001 2026-06-16,01:00:31.000,167,11099724,-795,0,1781571630,15035.289267799999,-21.32157437999558,50686.53663456 2026-06-16,01:00:32.000,167,11099815,-795,0,1781571631,15035.336421969994,-21.363869159999012,50686.50868608 2026-06-16,01:00:33.000,167,11099754,-795,0,1781571632,15035.376839829994,-21.335672640001576,50686.64842848 2026-06-16,01:00:34.000,167,11099769,-795,0,1781571633,15035.38357613999,-21.307476119996863,50686.50868608 2026-06-16,01:00:35.000,167,11099812,-795,0,1781571634,15035.39031245,-21.314525249996223,50686.522660320006 2026-06-16,01:00:36.000,167,11099740,-795,0,1781571635,15035.38357613999,-21.300426989997504,50686.43881488 2026-06-16,01:00:37.000,167,11099714,-795,0,1781571636,15035.39031245,-21.286328729998786,50686.45977624 2026-06-16,01:00:38.000,167,11099746,-795,0,1781571637,15035.34989459,-21.25108308000199,50686.59951864 2026-06-16,01:00:39.000,167,11099825,-795,0,1781571638,15035.34989459,-21.279279599999427,50686.52964744 2026-06-16,01:00:40.000,167,11099753,-795,0,1781571639,15035.376839829994,-21.25108308000199,50686.57855728 2026-06-16,01:00:41.000,167,11099769,-795,0,1781571640,15035.417257689995,-21.25108308000199,50686.501698960004 2026-06-16,01:00:42.000,167,11099713,-795,0,1781571641,15035.34315827999,-21.307476119996863,50686.50868608 2026-06-16,01:00:43.000,167,11099701,-795,0,1781571642,15035.34315827999,-21.25108308000199,50686.59253152001 2026-06-16,01:00:44.000,167,11099741,-795,0,1781571643,15035.376839829994,-21.293377859998145,50686.60650576 2026-06-16,01:00:45.000,167,11099788,-795,0,1781571644,15035.44420292999,-21.25108308000199,50686.59253152001 2026-06-16,01:00:46.000,167,11099833,-795,0,1781571645,15035.498093409995,-21.21583742999792,50686.54362168001 2026-06-16,01:00:47.000,167,11099765,-795,0,1781571646,15035.51156603,-21.180591780001123,50686.54362168001 2026-06-16,01:00:48.000,167,11099753,-795,0,1781571647,15035.578929129995,-21.180591780001123,50686.59951864 2026-06-16,01:00:49.000,167,11099771,-795,0,1781571648,15035.58566543999,-21.187640910000482,50686.42484064001 2026-06-16,01:00:50.000,167,11099804,-795,0,1781571649,15035.538511269995,-21.236984819995996,50686.382917920004 2026-06-16,01:00:51.000,167,11099734,-795,0,1781571650,15035.58566543999,-21.19469003999984,50686.34798232001 2026-06-16,01:00:52.000,167,11099685,-795,0,1781571651,15035.599138059995,-21.19469003999984,50686.382917920004 2026-06-16,01:00:53.000,167,11099793,-795,0,1781571652,15035.65302854,-21.20878829999856,50686.38990504 2026-06-16,01:00:54.000,167,11099778,-795,0,1781571653,15035.65302854,-21.21583742999792,50686.29907248 2026-06-16,01:00:55.000,167,11099720,-795,0,1781571654,15035.66650115999,-21.180591780001123,50686.19426568 2026-06-16,01:00:56.000,167,11099768,-795,0,1781571655,15035.73386426,-21.187640910000482,50686.27811112001 2026-06-16,01:00:57.000,167,11099718,-795,0,1781571656,15035.747336879991,-21.21583742999792,50686.25714976001 2026-06-16,01:00:58.000,167,11099738,-795,0,1781571657,15035.794491050001,-21.173542650001764,50686.187278560006 2026-06-16,01:00:59.000,167,11099738,-795,0,1781571658,15035.77428212,-21.20878829999856,50686.20823992001 2026-06-16,01:01:00.000,167,11099767,-795,0,1781571659,15035.794491050001,-21.16649351999513,50686.2012528 2026-06-16,01:01:01.000,167,11099732,-795,0,1781571660,15035.747336879991,-21.2017391699992,50686.2012528 2026-06-16,01:01:02.000,167,11099796,-795,0,1781571661,15035.75407319,-21.15944438999577,50686.215227040004 2026-06-16,01:01:03.000,167,11099709,-795,0,1781571662,15035.747336879991,-21.131247869998333,50686.15234296 2026-06-16,01:01:04.000,167,11099775,-795,0,1781571663,15035.73386426,-21.131247869998333,50686.20823992001 2026-06-16,01:01:05.000,167,11099802,-795,0,1781571664,15035.700182709996,-21.110100480000256,50686.11042024001 2026-06-16,01:01:06.000,167,11099739,-795,0,1781571665,15035.679973779996,-21.088953090002178,50686.25016264 2026-06-16,01:01:07.000,167,11099774,-795,0,1781571666,15035.67323747,-21.081903959995543,50686.187278560006 2026-06-16,01:01:08.000,167,11099806,-795,0,1781571667,15035.659764849996,-21.01846179000131,50686.07548464 2026-06-16,01:01:09.000,167,11099803,-795,0,1781571668,15035.64629222999,-21.03256005000003,50686.166317200004 2026-06-16,01:01:10.000,167,11099696,-795,0,1781571669,15035.62608329999,-21.067805699996825,50686.18029144001 2026-06-16,01:01:11.000,167,11099722,-795,0,1781571670,15035.56545650999,-21.074854829996184,50686.05452328 2026-06-16,01:01:12.000,167,11099764,-795,0,1781571671,15035.59240175,-20.997314399995958,50686.17330432 2026-06-16,01:01:13.000,167,11099740,-795,0,1781571672,15035.578929129995,-20.962068749999162,50686.01260056001 2026-06-16,01:01:14.000,167,11099816,-795,0,1781571673,15035.61261068,-20.940921360001084,50686.08945888001 2026-06-16,01:01:15.000,167,11099744,-795,0,1781571674,15035.6934464,-20.898626579997654,50686.07548464 2026-06-16,01:01:16.000,167,11099680,-795,0,1781571675,15035.68671008999,-20.814037019998068,50686.15933008001 2026-06-16,01:01:17.000,167,11099725,-795,0,1781571676,15035.75407319,-20.80698788999871,50686.236188400006 2026-06-16,01:01:18.000,167,11099782,-795,0,1781571677,15035.807963669991,-20.73649658999784,50686.13836872001 2026-06-16,01:01:19.000,167,11099743,-795,0,1781571678,15035.841645219996,-20.722398329999123,50686.25016264 2026-06-16,01:01:20.000,167,11099724,-795,0,1781571679,15035.77428212,-20.75764397999592,50686.38990504 2026-06-16,01:01:21.000,167,11099732,-795,0,1781571680,15035.767545809991,-20.78584050000063,50686.29907248 2026-06-16,01:01:22.000,167,11099713,-795,0,1781571681,15035.67323747,-20.80698788999871,50686.36894368 2026-06-16,01:01:23.000,167,11099684,-755,0,1781571682,15035.64629222999,-20.821086149997427,50686.31304672 2026-06-16,01:01:24.000,167,11099753,-795,0,1781571683,15035.58566543999,-20.877479189999576,50686.32702096001 2026-06-16,01:01:25.000,167,11099743,-795,0,1781571684,15035.62608329999,-20.835184409996145,50686.285098240005 2026-06-16,01:01:26.000,167,11099711,-795,0,1781571685,15035.59240175,-20.8563318000015,50686.29907248 2026-06-16,01:01:27.000,167,11099761,-795,0,1781571686,15035.56545650999,-20.835184409996145,50686.334008080004 2026-06-16,01:01:28.000,167,11099716,-795,0,1781571687,15035.538511269995,-20.80698788999871,50686.29907248 2026-06-16,01:01:29.000,167,11099675,-795,0,1781571688,15035.59240175,-20.821086149997427,50686.4108664 2026-06-16,01:01:30.000,167,11099744,-795,0,1781571689,15035.57219282,-20.821086149997427,50686.334008080004 2026-06-16,01:01:31.000,167,11099730,-795,0,1781571690,15035.639555919995,-20.75764397999592,50686.41785352 2026-06-16,01:01:32.000,167,11099735,-795,0,1781571691,15035.67323747,-20.694201810001687,50686.50868608 2026-06-16,01:01:33.000,167,11099730,-795,0,1781571692,15035.63281961,-20.680103549995692,50686.4807376 2026-06-16,01:01:34.000,167,11099766,-795,0,1781571693,15035.51156603,-20.79993875999935,50686.51567320001 2026-06-16,01:01:35.000,167,11099740,-795,0,1781571694,15035.41052138,-20.828135279996786,50686.51567320001 2026-06-16,01:01:36.000,167,11099756,-795,0,1781571695,15035.39031245,-20.870430060000217,50686.54362168001 2026-06-16,01:01:37.000,167,11099768,-795,0,1781571696,15035.43073031,-20.877479189999576,50686.44580200001 2026-06-16,01:01:38.000,167,11099733,-795,0,1781571697,15035.44420292999,-20.842233539995505,50686.52964744 2026-06-16,01:01:39.000,167,11099713,-795,0,1781571698,15035.44420292999,-20.814037019998068,50686.44580200001 2026-06-16,01:01:40.000,167,11099742,-795,0,1781571699,15035.437466619995,-20.877479189999576,50686.48772472 2026-06-16,01:01:41.000,167,11099702,-795,0,1781571700,15035.437466619995,-20.828135279996786,50686.48772472 2026-06-16,01:01:42.000,167,11099742,-795,0,1781571701,15035.47114817,-20.842233539995505,50686.45977624 2026-06-16,01:01:43.000,167,11099767,-795,0,1781571702,15035.43073031,-20.821086149997427,50686.43182776 2026-06-16,01:01:44.000,167,11099712,-795,0,1781571703,15035.437466619995,-20.84928267000214,50686.44580200001 2026-06-16,01:01:45.000,167,11099712,-795,0,1781571704,15035.44420292999,-20.828135279996786,50686.51567320001 2026-06-16,01:01:46.000,167,11099729,-795,0,1781571705,15035.39031245,-20.78584050000063,50686.501698960004 2026-06-16,01:01:47.000,167,11099746,-795,0,1781571706,15035.397048759995,-20.78584050000063,50686.4807376 2026-06-16,01:01:48.000,167,11099744,-795,0,1781571707,15035.43073031,-20.73649658999784,50686.452789120005 2026-06-16,01:01:49.000,167,11099754,-795,0,1781571708,15035.46441185999,-20.75059484999656,50686.45977624 2026-06-16,01:01:50.000,167,11099798,-795,0,1781571709,15035.457675549995,-20.75059484999656,50686.42484064001 2026-06-16,01:01:51.000,167,11099734,-795,0,1781571710,15035.46441185999,-20.75764397999592,50686.4108664 2026-06-16,01:01:52.000,167,11099696,-795,0,1781571711,15035.47114817,-20.75059484999656,50686.48772472 2026-06-16,01:01:53.000,167,11099763,-795,0,1781571712,15035.437466619995,-20.778791370001272,50686.50868608 2026-06-16,01:01:54.000,167,11099735,-795,0,1781571713,15035.36336720999,-20.828135279996786,50686.43182776 2026-06-16,01:01:55.000,167,11099712,-795,0,1781571714,15035.40378506999,-20.863380930000858,50686.43881488 2026-06-16,01:01:56.000,167,11099669,-795,0,1781571715,15035.42399399999,-20.8563318000015,50686.37593080001 2026-06-16,01:01:57.000,167,11099735,-795,0,1781571716,15035.417257689995,-20.828135279996786,50686.41785352 2026-06-16,01:01:58.000,167,11099696,-795,0,1781571717,15035.45093924,-20.835184409996145,50686.46676336 2026-06-16,01:01:59.000,167,11099707,-795,0,1781571718,15035.45093924,-20.835184409996145,50686.43182776 2026-06-16,01:02:00.000,167,11099744,-795,0,1781571719,15035.41052138,-20.842233539995505,50686.4807376 2026-06-16,01:02:01.000,167,11099719,-795,0,1781571720,15035.44420292999,-20.79993875999935,50686.4108664 2026-06-16,01:02:02.000,167,11099729,-795,0,1781571721,15035.44420292999,-20.764693109995278,50686.42484064001 2026-06-16,01:02:03.000,167,11099825,-795,0,1781571722,15035.46441185999,-20.75764397999592,50686.46676336 2026-06-16,01:02:04.000,167,11099738,-795,0,1781571723,15035.4913571,-20.715349199999764,50686.42484064001 2026-06-16,01:02:05.000,167,11099770,-795,0,1781571724,15035.477884479995,-20.722398329999123,50686.44580200001 2026-06-16,01:02:06.000,167,11099755,-795,0,1781571725,15035.457675549995,-20.715349199999764,50686.501698960004 2026-06-16,01:02:07.000,167,11099765,-795,0,1781571726,15035.498093409995,-20.687152680002328,50686.501698960004 2026-06-16,01:02:08.000,167,11099724,-795,0,1781571727,15035.56545650999,-20.553219209999952,50686.46676336 2026-06-16,01:02:09.000,167,11099730,-795,0,1781571728,15035.71365533,-20.52502268999524,50686.550608800004 2026-06-16,01:02:10.000,167,11099731,-795,0,1781571729,15035.720391639996,-20.503875299997162,50686.55759592 2026-06-16,01:02:11.000,167,11099701,-795,0,1781571730,15035.73386426,-20.440433129995654,50686.501698960004 2026-06-16,01:02:12.000,167,11099696,-795,0,1781571731,15035.794491050001,-20.38404009000078,50686.60650576 2026-06-16,01:02:13.000,167,11099790,-795,0,1781571732,15035.807963669991,-20.37699096000142,50686.669389840004 2026-06-16,01:02:14.000,167,11099732,-795,0,1781571733,15035.807963669991,-20.3981383499995,50686.69733832 2026-06-16,01:02:15.000,167,11099688,-795,0,1781571734,15035.814699980001,-20.3981383499995,50686.63445424 2026-06-16,01:02:16.000,167,11099694,-755,0,1781571735,15035.821436289996,-20.38404009000078,50686.61349288001 2026-06-16,01:02:17.000,167,11099774,-795,0,1781571736,15035.895535700001,-20.38404009000078,50686.571570160006 2026-06-16,01:02:18.000,167,11099755,-795,0,1781571737,15035.888799389992,-20.34879443999671,50686.59253152001 2026-06-16,01:02:19.000,167,11099726,-795,0,1781571738,15035.895535700001,-20.369941830002062,50686.501698960004 2026-06-16,01:02:20.000,167,11099686,-795,0,1781571739,15035.882063079996,-20.33469617999799,50686.5855444 2026-06-16,01:02:21.000,167,11099769,-795,0,1781571740,15035.929217249992,-20.34879443999671,50686.60650576 2026-06-16,01:02:22.000,167,11099710,-795,0,1781571741,15035.922480939997,-20.313548789999913,50686.56458304001 2026-06-16,01:02:23.000,167,11099699,-795,0,1781571742,15035.962898799997,-20.271254009996483,50686.50868608 2026-06-16,01:02:24.000,167,11099764,-795,0,1781571743,15035.983107729997,-20.2853522699952,50686.550608800004 2026-06-16,01:02:25.000,167,11099739,-795,0,1781571744,15035.949426179992,-20.228959230000328,50686.550608800004 2026-06-16,01:02:26.000,167,11099709,-795,0,1781571745,15035.935953560002,-20.2853522699952,50686.56458304001 2026-06-16,01:02:27.000,167,11099713,-795,0,1781571746,15035.915744630001,-20.250106619998405,50686.52964744 2026-06-16,01:02:28.000,167,11099798,-795,0,1781571747,15035.942689869997,-20.236008359999687,50686.56458304001 2026-06-16,01:02:29.000,167,11099707,-795,0,1781571748,15035.956162490002,-20.17256618999818,50686.522660320006 2026-06-16,01:02:30.000,167,11099744,-795,0,1781571749,15035.935953560002,-20.16551705999882,50686.45977624 2026-06-16,01:02:31.000,167,11099735,-795,0,1781571750,15035.875326770001,-20.17256618999818,50686.522660320006 2026-06-16,01:02:32.000,167,11099731,-795,0,1781571751,15035.848381529991,-20.16551705999882,50686.52964744 2026-06-16,01:02:33.000,167,11099714,-795,0,1781571752,15035.828172599991,-20.137320540001383,50686.57855728 2026-06-16,01:02:34.000,167,11099718,-795,0,1781571753,15035.801227359996,-20.11617314999603,50686.52964744 2026-06-16,01:02:35.000,167,11099768,-795,0,1781571754,15035.71365533,-20.1514188000001,50686.50868608 2026-06-16,01:02:36.000,167,11099682,-795,0,1781571755,15035.727127949991,-20.130271410002024,50686.45977624 2026-06-16,01:02:37.000,167,11099739,-795,0,1781571756,15035.639555919995,-20.1514188000001,50686.45977624 2026-06-16,01:02:38.000,167,11099685,-795,0,1781571757,15035.477884479995,-20.186664449996897,50686.522660320006 2026-06-16,01:02:39.000,167,11099748,-795,0,1781571758,15035.45093924,-20.21486097000161,50686.42484064001 2026-06-16,01:02:40.000,167,11099735,-795,0,1781571759,15035.43073031,-20.179615319997538,50686.36894368 2026-06-16,01:02:41.000,167,11099762,-795,0,1781571760,15035.34989459,-20.20781184000225,50686.38990504 2026-06-16,01:02:42.000,167,11099729,-795,0,1781571761,15035.329685659999,-20.200762709995615,50686.37593080001 2026-06-16,01:02:43.000,167,11099735,-795,0,1781571762,15035.37010352,-20.137320540001383,50686.36195656 2026-06-16,01:02:44.000,167,11099707,-795,0,1781571763,15035.316213039994,-20.130271410002024,50686.382917920004 2026-06-16,01:02:45.000,167,11099749,-795,0,1781571764,15035.37010352,-20.073878369999875,50686.47375048001 2026-06-16,01:02:46.000,167,11099709,-795,0,1781571765,15035.36336720999,-20.066829240000516,50686.501698960004 2026-06-16,01:02:47.000,167,11099705,-795,0,1781571766,15035.32294934999,-20.031583589996444,50686.55759592 2026-06-16,01:02:48.000,167,11099714,-795,0,1781571767,15035.329685659999,-20.017485329997726,50686.54362168001 2026-06-16,01:02:49.000,167,11099681,-795,0,1781571768,15035.309476729999,-19.97519055000157,50686.59951864 2026-06-16,01:02:50.000,167,11099710,-795,0,1781571769,15035.269058869999,-19.961092289995577,50686.5855444 2026-06-16,01:02:51.000,167,11099714,-795,0,1781571770,15035.242113629989,-19.93289576999814,50686.62746712 2026-06-16,01:02:52.000,167,11099682,-795,0,1781571771,15035.228641009999,-20.024534459997085,50686.620480000005 2026-06-16,01:02:53.000,167,11099777,-795,0,1781571772,15035.114123739993,-20.038632719995803,50686.71131256001 2026-06-16,01:02:54.000,167,11099667,-795,0,1781571773,15035.046760639998,-20.073878369999875,50686.76022240001 2026-06-16,01:02:55.000,167,11099730,-795,0,1781571774,15034.959188610002,-20.10912401999667,50686.66240272001 2026-06-16,01:02:56.000,167,11099703,-795,0,1781571775,15034.979397540003,-20.087976629998593,50686.6554156 2026-06-16,01:02:57.000,167,11099748,-795,0,1781571776,15034.918770750002,-20.11617314999603,50686.69733832 2026-06-16,01:02:58.000,167,11099754,-795,0,1781571777,15034.864880269997,-20.10912401999667,50686.6554156 2026-06-16,01:02:59.000,167,11099668,-795,0,1781571778,15034.770571929992,-20.144369670000742,50686.60650576 2026-06-16,01:03:00.000,167,11099732,-795,0,1781571779,15034.743626689997,-20.179615319997538,50686.56458304001 2026-06-16,01:03:01.000,167,11099676,-795,0,1781571780,15034.689736209992,-20.228959230000328,50686.54362168001 2026-06-16,01:03:02.000,167,11099728,-795,0,1781571781,15034.703208829997,-20.20781184000225,50686.501698960004 2026-06-16,01:03:03.000,167,11099739,-795,0,1781571782,15034.777308240002,-20.20781184000225,50686.59951864 2026-06-16,01:03:04.000,167,11099752,-795,0,1781571783,15034.750362999992,-20.264204879997123,50686.56458304001 2026-06-16,01:03:05.000,167,11099695,-795,0,1781571784,15034.730154069992,-20.243057489999046,50686.550608800004 2026-06-16,01:03:06.000,167,11099701,-795,0,1781571785,15034.730154069992,-20.313548789999913,50686.59951864 2026-06-16,01:03:07.000,167,11099765,-795,0,1781571786,15034.709945139992,-20.264204879997123,50686.54362168001 2026-06-16,01:03:08.000,167,11099578,-795,0,1781571787,15034.709945139992,-20.34174530999735,50686.61349288001 2026-06-16,01:03:09.000,167,11099700,-795,0,1781571788,15034.696472520001,-20.2853522699952,50686.64144136001 2026-06-16,01:03:10.000,167,11099725,-795,0,1781571789,15034.696472520001,-20.369941830002062,50686.64144136001 2026-06-16,01:03:11.000,167,11099673,-795,0,1781571790,15034.743626689997,-20.38404009000078,50686.59951864 2026-06-16,01:03:12.000,167,11099716,-795,0,1781571791,15034.743626689997,-20.3981383499995,50686.59951864 2026-06-16,01:03:13.000,167,11099756,-795,0,1781571792,15034.703208829997,-20.38404009000078,50686.5855444 2026-06-16,01:03:14.000,167,11099726,-795,0,1781571793,15034.750362999992,-20.405187479998858,50686.620480000005 2026-06-16,01:03:15.000,167,11099721,-795,0,1781571794,15034.736890380002,-20.461580520001007,50686.64842848 2026-06-16,01:03:16.000,167,11099724,-795,0,1781571795,15034.763835619997,-20.39108922000014,50686.64842848 2026-06-16,01:03:17.000,167,11099738,-795,0,1781571796,15034.831198719992,-20.34174530999735,50686.64842848 2026-06-16,01:03:18.000,167,11099786,-795,0,1781571797,15034.858143960002,-20.34174530999735,50686.66240272001 2026-06-16,01:03:19.000,167,11099719,-795,0,1781571798,15034.851407649992,-20.313548789999913,50686.739261040006 2026-06-16,01:03:20.000,167,11099757,-795,0,1781571799,15034.891825509992,-20.2853522699952,50686.71131256001 2026-06-16,01:03:21.000,167,11099742,-795,0,1781571800,15034.925507059997,-20.306499660000554,50686.71131256001 2026-06-16,01:03:22.000,167,11099712,-795,0,1781571801,15034.885089199997,-20.34879443999671,50686.77419664 2026-06-16,01:03:23.000,167,11099728,-795,0,1781571802,15034.871616579992,-20.39108922000014,50686.76720952 2026-06-16,01:03:24.000,167,11099768,-795,0,1781571803,15034.784044549997,-20.405187479998858,50686.64842848 2026-06-16,01:03:25.000,167,11099754,-795,0,1781571804,15034.743626689997,-20.468629650000366,50686.6554156 2026-06-16,01:03:26.000,167,11099726,-795,0,1781571805,15034.716681450001,-20.51797355999588,50686.620480000005 2026-06-16,01:03:27.000,167,11099742,-795,0,1781571806,15034.682999899997,-20.461580520001007,50686.63445424 2026-06-16,01:03:28.000,167,11099732,-795,0,1781571807,15034.703208829997,-20.503875299997162,50686.55759592 2026-06-16,01:03:29.000,167,11099671,-795,0,1781571808,15034.649318349992,-20.51092442999652,50686.50868608 2026-06-16,01:03:30.000,167,11099724,-795,0,1781571809,15034.629109419991,-20.57436659999803,50686.45977624 2026-06-16,01:03:31.000,167,11099733,-795,0,1781571810,15034.642582039996,-20.546170080000593,50686.48772472 2026-06-16,01:03:32.000,167,11099735,-795,0,1781571811,15034.635845730001,-20.553219209999952,50686.55759592 2026-06-16,01:03:33.000,167,11099703,-795,0,1781571812,15034.642582039996,-20.51092442999652,50686.60650576 2026-06-16,01:03:34.000,167,11099686,-795,0,1781571813,15034.629109419991,-20.56026833999931,50686.64144136001 2026-06-16,01:03:35.000,167,11099756,-795,0,1781571814,15034.635845730001,-20.51092442999652,50686.571570160006 2026-06-16,01:03:36.000,167,11099708,-795,0,1781571815,15034.602164179996,-20.56026833999931,50686.56458304001 2026-06-16,01:03:37.000,167,11099717,-795,0,1781571816,15034.689736209992,-20.595513989996107,50686.620480000005 2026-06-16,01:03:38.000,167,11099737,-795,0,1781571817,15034.656054660001,-20.56026833999931,50686.63445424 2026-06-16,01:03:39.000,167,11099721,-795,0,1781571818,15034.635845730001,-20.57436659999803,50686.57855728 2026-06-16,01:03:40.000,167,11099843,-795,0,1781571819,15034.656054660001,-20.6096122500021,50686.54362168001 2026-06-16,01:03:41.000,167,11099773,-795,0,1781571820,15034.682999899997,-20.61666138000146,50686.501698960004 2026-06-16,01:03:42.000,167,11099718,-795,0,1781571821,15034.649318349992,-20.63075964000018,50686.47375048001 2026-06-16,01:03:43.000,167,11099729,-795,0,1781571822,15034.736890380002,-20.651907029998256,50686.522660320006 2026-06-16,01:03:44.000,167,11099735,-795,0,1781571823,15034.750362999992,-20.666005289996974,50686.46676336 2026-06-16,01:03:45.000,167,11099757,-795,0,1781571824,15034.790780859992,-20.673054419996333,50686.43881488 2026-06-16,01:03:46.000,167,11099726,-795,0,1781571825,15034.851407649992,-20.722398329999123,50686.54362168001 2026-06-16,01:03:47.000,167,11099735,-795,0,1781571826,15034.932243369993,-20.680103549995692,50686.45977624 2026-06-16,01:03:48.000,167,11099755,-795,0,1781571827,15035.040024329988,-20.680103549995692,50686.550608800004 2026-06-16,01:03:49.000,167,11099734,-795,0,1781571828,15035.174750529994,-20.63075964000018,50686.54362168001 2026-06-16,01:03:50.000,167,11099716,-795,0,1781571829,15035.228641009999,-20.57436659999803,50686.62746712 2026-06-16,01:03:51.000,167,11099697,-795,0,1781571830,15035.30274041999,-20.532071820001875,50686.64842848 2026-06-16,01:03:52.000,167,11099799,-795,0,1781571831,15035.36336720999,-20.546170080000593,50686.64842848 2026-06-16,01:03:53.000,167,11099698,-795,0,1781571832,15035.41052138,-20.51092442999652,50686.55759592 2026-06-16,01:03:54.000,167,11099695,-795,0,1781571833,15035.46441185999,-20.51092442999652,50686.5855444 2026-06-16,01:03:55.000,167,11099778,-795,0,1781571834,15035.518302339995,-20.496826169997803,50686.61349288001 2026-06-16,01:03:56.000,167,11099728,-795,0,1781571835,15035.61261068,-20.454531390001648,50686.59951864 2026-06-16,01:03:57.000,167,11099767,-795,0,1781571836,15035.67323747,-20.426334869996936,50686.61349288001 2026-06-16,01:03:58.000,167,11099754,-795,0,1781571837,15035.679973779996,-20.369941830002062,50686.54362168001 2026-06-16,01:03:59.000,167,11099686,-795,0,1781571838,15035.70691901999,-20.33469617999799,50686.522660320006 2026-06-16,01:04:00.000,167,11099712,-795,0,1781571839,15035.787754739991,-20.32764704999863,50686.53663456 2026-06-16,01:04:01.000,167,11099761,-795,0,1781571840,15035.77428212,-20.320597919999273,50686.50868608 2026-06-16,01:04:02.000,167,11099738,-795,0,1781571841,15035.700182709996,-20.33469617999799,50686.55759592 2026-06-16,01:04:03.000,167,11099747,-795,0,1781571842,15035.6934464,-20.419285739997576,50686.501698960004 2026-06-16,01:04:04.000,167,11099700,-795,0,1781571843,15035.67323747,-20.38404009000078,50686.44580200001 2026-06-16,01:04:05.000,167,11099705,-795,0,1781571844,15035.679973779996,-20.34174530999735,50686.36195656 2026-06-16,01:04:06.000,167,11099754,-795,0,1781571845,15035.62608329999,-20.38404009000078,50686.46676336 2026-06-16,01:04:07.000,167,11099768,-795,0,1781571846,15035.558720199995,-20.440433129995654,50686.403879280006 2026-06-16,01:04:08.000,167,11099735,-795,0,1781571847,15035.53177496,-20.433383999996295,50686.36894368 2026-06-16,01:04:09.000,167,11099704,-795,0,1781571848,15035.477884479995,-20.440433129995654,50686.44580200001 2026-06-16,01:04:10.000,167,11099754,-795,0,1781571849,15035.4913571,-20.426334869996936,50686.32702096001 2026-06-16,01:04:11.000,167,11099782,-795,0,1781571850,15035.45093924,-20.433383999996295,50686.354969440006 2026-06-16,01:04:12.000,167,11099706,-795,0,1781571851,15035.4913571,-20.475678779999726,50686.4807376 2026-06-16,01:04:13.000,167,11099750,-795,0,1781571852,15035.437466619995,-20.454531390001648,50686.37593080001 2026-06-16,01:04:14.000,167,11099778,-795,0,1781571853,15035.417257689995,-20.482727909999085,50686.46676336 2026-06-16,01:04:15.000,167,11099726,-795,0,1781571854,15035.34315827999,-20.482727909999085,50686.38990504 2026-06-16,01:04:16.000,167,11099738,-795,0,1781571855,15035.316213039994,-20.532071820001875,50686.4108664 2026-06-16,01:04:17.000,167,11099708,-795,0,1781571856,15035.28253148999,-20.52502268999524,50686.36894368 2026-06-16,01:04:18.000,167,11099757,-795,0,1781571857,15035.275795179994,-20.475678779999726,50686.354969440006 2026-06-16,01:04:19.000,167,11099730,-795,0,1781571858,15035.255586249994,-20.51797355999588,50686.452789120005 2026-06-16,01:04:20.000,167,11099705,-795,0,1781571859,15035.235377319994,-20.461580520001007,50686.43182776 2026-06-16,01:04:21.000,167,11099722,-795,0,1781571860,15035.26232255999,-20.468629650000366,50686.403879280006 2026-06-16,01:04:22.000,167,11099741,-795,0,1781571861,15035.221904699989,-20.482727909999085,50686.32003384 2026-06-16,01:04:23.000,167,11099743,-715,0,1781571862,15035.215168389994,-20.405187479998858,50686.29208536 2026-06-16,01:04:24.000,167,11099702,-795,0,1781571863,15035.221904699989,-20.39108922000014,50686.271124 2026-06-16,01:04:25.000,167,11099800,-795,0,1781571864,15035.208432079999,-20.3981383499995,50686.26413688 2026-06-16,01:04:26.000,167,11099727,-795,0,1781571865,15035.248849939999,-20.369941830002062,50686.39689216001 2026-06-16,01:04:27.000,167,11099766,-795,0,1781571866,15035.215168389994,-20.405187479998858,50686.34798232001 2026-06-16,01:04:28.000,167,11099721,-795,0,1781571867,15035.289267799999,-20.320597919999273,50686.39689216001 2026-06-16,01:04:29.000,167,11099781,-795,0,1781571868,15035.215168389994,-20.33469617999799,50686.3409952 2026-06-16,01:04:30.000,167,11099711,-795,0,1781571869,15035.26232255999,-20.320597919999273,50686.29907248 2026-06-16,01:04:31.000,167,11099726,-795,0,1781571870,15035.235377319994,-20.313548789999913,50686.29907248 2026-06-16,01:04:32.000,167,11099725,-795,0,1781571871,15035.248849939999,-20.313548789999913,50686.37593080001 2026-06-16,01:04:33.000,167,11099729,-795,0,1781571872,15035.154541599994,-20.313548789999913,50686.29208536 2026-06-16,01:04:34.000,167,11099665,-795,0,1781571873,15035.188223149999,-20.32764704999863,50686.382917920004 2026-06-16,01:04:35.000,167,11099725,-795,0,1781571874,15035.134332669993,-20.34174530999735,50686.38990504 2026-06-16,01:04:36.000,167,11099702,-795,0,1781571875,15035.093914809993,-20.32764704999863,50686.27811112001 2026-06-16,01:04:37.000,167,11099799,-795,0,1781571876,15035.087178499998,-20.38404009000078,50686.36894368 2026-06-16,01:04:38.000,167,11099734,-795,0,1781571877,15035.053496949993,-20.405187479998858,50686.37593080001 2026-06-16,01:04:39.000,167,11099727,-795,0,1781571878,15035.026551709998,-20.39108922000014,50686.36894368 2026-06-16,01:04:40.000,167,11099714,-795,0,1781571879,15035.019815399988,-20.426334869996936,50686.403879280006 2026-06-16,01:04:41.000,167,11099754,-795,0,1781571880,15034.965924919998,-20.419285739997576,50686.4108664 2026-06-16,01:04:42.000,167,11099650,-795,0,1781571881,15034.979397540003,-20.412236609998217,50686.34798232001 2026-06-16,01:04:43.000,167,11099650,-795,0,1781571882,15034.992870159993,-20.454531390001648,50686.46676336 2026-06-16,01:04:44.000,167,11099750,-795,0,1781571883,15034.992870159993,-20.44748226000229,50686.43881488 2026-06-16,01:04:45.000,167,11099672,-795,0,1781571884,15035.026551709998,-20.475678779999726,50686.43881488 2026-06-16,01:04:46.000,167,11099708,-795,0,1781571885,15035.019815399988,-20.461580520001007,50686.39689216001 2026-06-16,01:04:47.000,167,11099739,-795,0,1781571886,15035.046760639998,-20.475678779999726,50686.403879280006 2026-06-16,01:04:48.000,167,11099778,-795,0,1781571887,15035.100651119988,-20.468629650000366,50686.44580200001 2026-06-16,01:04:49.000,167,11099773,-795,0,1781571888,15035.066969569998,-20.52502268999524,50686.46676336 2026-06-16,01:04:50.000,167,11099715,-795,0,1781571889,15035.073705879993,-20.56026833999931,50686.42484064001 2026-06-16,01:04:51.000,167,11099745,-795,0,1781571890,15035.066969569998,-20.602563119995466,50686.4108664 2026-06-16,01:04:52.000,167,11099711,-795,0,1781571891,15035.019815399988,-20.637808769999538,50686.4108664 2026-06-16,01:04:53.000,167,11099681,-795,0,1781571892,15035.060233259988,-20.658956159997615,50686.403879280006 2026-06-16,01:04:54.000,167,11099700,-795,0,1781571893,15035.053496949993,-20.687152680002328,50686.37593080001 2026-06-16,01:04:55.000,167,11099706,-795,0,1781571894,15035.066969569998,-20.680103549995692,50686.334008080004 2026-06-16,01:04:56.000,167,11099756,-795,0,1781571895,15035.147805289998,-20.673054419996333,50686.354969440006 2026-06-16,01:04:57.000,167,11099740,-795,0,1781571896,15035.242113629989,-20.658956159997615,50686.43881488 2026-06-16,01:04:58.000,167,11099718,-795,0,1781571897,15035.26232255999,-20.61666138000146,50686.44580200001 2026-06-16,01:04:59.000,167,11099774,-795,0,1781571898,15035.40378506999,-20.56026833999931,50686.38990504 2026-06-16,01:05:00.000,167,11099766,-795,0,1781571899,15035.477884479995,-20.532071820001875,50686.42484064001 2026-06-16,01:05:01.000,167,11099777,-795,0,1781571900,15035.51156603,-20.482727909999085,50686.41785352 2026-06-16,01:05:02.000,167,11099741,-795,0,1781571901,15035.477884479995,-20.52502268999524,50686.48772472 2026-06-16,01:05:03.000,167,11099717,-795,0,1781571902,15035.477884479995,-20.51092442999652,50686.43881488 2026-06-16,01:05:04.000,167,11099687,-795,0,1781571903,15035.50482971999,-20.532071820001875,50686.41785352 2026-06-16,01:05:05.000,167,11099777,-795,0,1781571904,15035.619346989995,-20.52502268999524,50686.382917920004 2026-06-16,01:05:06.000,167,11099686,-795,0,1781571905,15035.61261068,-20.503875299997162,50686.41785352 2026-06-16,01:05:07.000,167,11099805,-795,0,1781571906,15035.679973779996,-20.546170080000593,50686.42484064001 2026-06-16,01:05:08.000,167,11099738,-795,0,1781571907,15035.68671008999,-20.51797355999588,50686.4108664 2026-06-16,01:05:09.000,167,11099744,-795,0,1781571908,15035.75407319,-20.496826169997803,50686.42484064001 2026-06-16,01:05:10.000,167,11099737,-795,0,1781571909,15035.760809499996,-20.595513989996107,50686.36195656 2026-06-16,01:05:11.000,167,11099736,-795,0,1781571910,15035.834908910001,-20.56731746999867,50686.34798232001 2026-06-16,01:05:12.000,167,11099789,-795,0,1781571911,15035.855117840001,-20.539120950001234,50686.32702096001 2026-06-16,01:05:13.000,167,11099676,-795,0,1781571912,15035.922480939997,-20.56731746999867,50686.3409952 2026-06-16,01:05:14.000,167,11099803,-795,0,1781571913,15036.036998210002,-20.51092442999652,50686.285098240005 2026-06-16,01:05:15.000,167,11099718,-795,0,1781571914,15036.138042860002,-20.6096122500021,50686.32702096001 2026-06-16,01:05:16.000,167,11099740,-795,0,1781571915,15036.164988099998,-20.6096122500021,50686.2012528 2026-06-16,01:05:17.000,167,11099703,-795,0,1781571916,15036.252560129993,-20.61666138000146,50686.17330432 2026-06-16,01:05:18.000,167,11099743,-795,0,1781571917,15036.212142269993,-20.61666138000146,50686.15933008001 2026-06-16,01:05:19.000,167,11099782,-795,0,1781571918,15036.286241679998,-20.62371051000082,50686.22920128001 2026-06-16,01:05:20.000,167,11099750,-795,0,1781571919,15036.380550019989,-20.602563119995466,50686.24317552 2026-06-16,01:05:21.000,167,11099679,-795,0,1781571920,15036.387286329998,-20.644857899998897,50686.18029144001 2026-06-16,01:05:22.000,167,11099709,-795,0,1781571921,15036.434440499994,-20.651907029998256,50686.19426568 2026-06-16,01:05:23.000,167,11099707,-795,0,1781571922,15036.434440499994,-20.61666138000146,50686.166317200004 2026-06-16,01:05:24.000,167,11099733,-795,0,1781571923,15036.420967879989,-20.644857899998897,50686.14535584 2026-06-16,01:05:25.000,167,11099772,-795,0,1781571924,15036.52201252999,-20.61666138000146,50686.1313816 2026-06-16,01:05:26.000,167,11099701,-795,0,1781571925,15036.52201252999,-20.602563119995466,50686.187278560006 2026-06-16,01:05:27.000,167,11099718,-795,0,1781571926,15036.60284824999,-20.595513989996107,50686.22221416 2026-06-16,01:05:28.000,167,11099730,-795,0,1781571927,15036.616320869995,-20.61666138000146,50686.20823992001 2026-06-16,01:05:29.000,167,11099795,-795,0,1781571928,15036.616320869995,-20.602563119995466,50686.13836872001 2026-06-16,01:05:30.000,167,11099760,-795,0,1781571929,15036.596111939994,-20.63075964000018,50686.19426568 2026-06-16,01:05:31.000,167,11099768,-795,0,1781571930,15036.596111939994,-20.61666138000146,50686.19426568 2026-06-16,01:05:32.000,167,11099706,-795,0,1781571931,15036.62305717999,-20.6096122500021,50686.187278560006 2026-06-16,01:05:33.000,167,11099702,-795,0,1781571932,15036.60284824999,-20.637808769999538,50686.22221416 2026-06-16,01:05:34.000,167,11099751,-795,0,1781571933,15036.58937563,-20.56026833999931,50686.215227040004 2026-06-16,01:05:35.000,167,11099746,-795,0,1781571934,15036.66347503999,-20.56731746999867,50686.17330432 2026-06-16,01:05:36.000,167,11099753,-795,0,1781571935,15036.60958456,-20.58141572999739,50686.1313816 2026-06-16,01:05:37.000,167,11099733,-795,0,1781571936,15036.60958456,-20.58141572999739,50686.15933008001 2026-06-16,01:05:38.000,167,11099738,-795,0,1781571937,15036.70389289999,-20.52502268999524,50686.24317552 2026-06-16,01:05:39.000,167,11099703,-795,0,1781571938,15036.656738729995,-20.58141572999739,50686.271124 2026-06-16,01:05:40.000,167,11099763,-795,0,1781571939,15036.636529799995,-20.51092442999652,50686.215227040004 2026-06-16,01:05:41.000,167,11099684,-795,0,1781571940,15036.64326610999,-20.588464859996748,50686.187278560006 2026-06-16,01:05:42.000,167,11099671,-795,0,1781571941,15036.64326610999,-20.51797355999588,50686.20823992001 2026-06-16,01:05:43.000,167,11099750,-795,0,1781571942,15036.636529799995,-20.503875299997162,50686.2012528 2026-06-16,01:05:44.000,167,11099754,-795,0,1781571943,15036.616320869995,-20.503875299997162,50686.15933008001 2026-06-16,01:05:45.000,167,11099760,-795,0,1781571944,15036.5691667,-20.468629650000366,50686.17330432 2026-06-16,01:05:46.000,167,11099759,-795,0,1781571945,15036.65000242,-20.461580520001007,50686.15234296 2026-06-16,01:05:47.000,167,11099784,-795,0,1781571946,15036.62305717999,-20.461580520001007,50686.1313816 2026-06-16,01:05:48.000,167,11099697,-795,0,1781571947,15036.60958456,-20.433383999996295,50686.13836872001 2026-06-16,01:05:49.000,167,11099739,-795,0,1781571948,15036.64326610999,-20.426334869996936,50686.12439448 2026-06-16,01:05:50.000,167,11099758,-795,0,1781571949,15036.62979349,-20.362892699995427,50686.1313816 2026-06-16,01:05:51.000,167,11099730,-795,0,1781571950,15036.65000242,-20.34879443999671,50686.187278560006 2026-06-16,01:05:52.000,167,11099736,-795,0,1781571951,15036.676947659995,-20.320597919999273,50686.285098240005 2026-06-16,01:05:53.000,167,11099675,-795,0,1781571952,15036.67021135,-20.32764704999863,50686.24317552 2026-06-16,01:05:54.000,167,11099742,-795,0,1781571953,15036.656738729995,-20.313548789999913,50686.25714976001 2026-06-16,01:05:55.000,167,11099722,-795,0,1781571954,15036.636529799995,-20.292401400001836,50686.30605960001 2026-06-16,01:05:56.000,167,11099646,-795,0,1781571955,15036.62979349,-20.299450530001195,50686.30605960001 2026-06-16,01:05:57.000,167,11099702,-795,0,1781571956,15036.58937563,-20.292401400001836,50686.26413688 2026-06-16,01:05:58.000,167,11099679,-795,0,1781571957,15036.50180359999,-20.306499660000554,50686.27811112001 2026-06-16,01:05:59.000,167,11099736,-795,0,1781571958,15036.461385739989,-20.362892699995427,50686.31304672 2026-06-16,01:06:00.000,167,11099677,-795,0,1781571959,15036.434440499994,-20.37699096000142,50686.25016264 2026-06-16,01:06:01.000,167,11099721,-795,0,1781571960,15036.420967879989,-20.369941830002062,50686.25714976001 2026-06-16,01:06:02.000,167,11099759,-795,0,1781571961,15036.414231569994,-20.34879443999671,50686.27811112001 2026-06-16,01:06:03.000,167,11099774,-795,0,1781571962,15036.420967879989,-20.306499660000554,50686.285098240005 2026-06-16,01:06:04.000,167,11099736,-795,0,1781571963,15036.468122049999,-20.271254009996483,50686.30605960001 2026-06-16,01:06:05.000,167,11099706,-795,0,1781571964,15036.474858359994,-20.264204879997123,50686.38990504 2026-06-16,01:06:06.000,167,11099697,-795,0,1781571965,15036.447913119999,-20.306499660000554,50686.45977624 2026-06-16,01:06:07.000,167,11099721,-795,0,1781571966,15036.468122049999,-20.243057489999046,50686.44580200001 2026-06-16,01:06:08.000,167,11099747,-795,0,1781571967,15036.414231569994,-20.243057489999046,50686.37593080001 2026-06-16,01:06:09.000,167,11099724,-795,0,1781571968,15036.394022639994,-20.34879443999671,50686.47375048001 2026-06-16,01:06:10.000,167,11099779,-795,0,1781571969,15036.407495259999,-20.33469617999799,50686.47375048001 2026-06-16,01:06:11.000,167,11099736,-795,0,1781571970,15036.360341089989,-20.38404009000078,50686.501698960004 2026-06-16,01:06:12.000,167,11099735,-795,0,1781571971,15036.394022639994,-20.39108922000014,50686.501698960004 2026-06-16,01:06:13.000,167,11099602,-795,0,1781571972,15036.394022639994,-20.419285739997576,50686.550608800004 2026-06-16,01:06:14.000,167,11099723,-795,0,1781571973,15036.346868469998,-20.44748226000229,50686.501698960004 2026-06-16,01:06:15.000,167,11099812,-795,0,1781571974,15036.326659539998,-20.489777039998444,50686.403879280006 2026-06-16,01:06:16.000,167,11099718,-795,0,1781571975,15036.353604779993,-20.52502268999524,50686.43881488 2026-06-16,01:06:17.000,167,11099774,-795,0,1781571976,15036.380550019989,-20.539120950001234,50686.452789120005 2026-06-16,01:06:18.000,167,11099740,-795,0,1781571977,15036.387286329998,-20.57436659999803,50686.43881488 2026-06-16,01:06:19.000,167,11099704,-795,0,1781571978,15036.380550019989,-20.63075964000018,50686.52964744 2026-06-16,01:06:20.000,167,11099698,-795,0,1781571979,15036.447913119999,-20.63075964000018,50686.5855444 2026-06-16,01:06:21.000,167,11099747,-795,0,1781571980,15036.474858359994,-20.722398329999123,50686.59951864 2026-06-16,01:06:22.000,167,11099766,-795,0,1781571981,15036.447913119999,-20.764693109995278,50686.571570160006 2026-06-16,01:06:23.000,167,11099679,-795,0,1781571982,15036.414231569994,-20.821086149997427,50686.59951864 2026-06-16,01:06:24.000,167,11099788,-795,0,1781571983,15036.454649429994,-20.898626579997654,50686.50868608 2026-06-16,01:06:25.000,167,11099791,-795,0,1781571984,15036.474858359994,-20.98321613999724,50686.51567320001 2026-06-16,01:06:26.000,167,11099752,-795,0,1781571985,15036.474858359994,-21.01141266000195,50686.48772472 2026-06-16,01:06:27.000,167,11099697,-795,0,1781571986,15036.54222145999,-21.096002220001537,50686.3409952 2026-06-16,01:06:28.000,167,11099703,-795,0,1781571987,15036.54895777,-21.081903959995543,50686.452789120005 2026-06-16,01:06:29.000,167,11099786,-795,0,1781571988,15036.58937563,-21.16649351999513,50686.4108664 2026-06-16,01:06:30.000,167,11099774,-795,0,1781571989,15036.65000242,-21.20878829999856,50686.53663456 2026-06-16,01:06:31.000,167,11099715,-795,0,1781571990,15036.70389289999,-21.244033949995355,50686.5855444 2026-06-16,01:06:32.000,167,11099734,-795,0,1781571991,15036.79146493,-21.307476119996863,50686.5855444 2026-06-16,01:06:33.000,167,11099690,-795,0,1781571992,15036.84535540999,-21.342721770000935,50686.51567320001 2026-06-16,01:06:34.000,167,11099710,-795,0,1781571993,15036.879036959996,-21.356820029999653,50686.45977624 2026-06-16,01:06:35.000,167,11099721,-795,0,1781571994,15036.946400059991,-21.42731133000052,50686.44580200001 2026-06-16,01:06:36.000,167,11099733,-795,0,1781571995,15037.013763160001,-21.44140958999924,50686.45977624 2026-06-16,01:06:37.000,167,11099814,-795,0,1781571996,15037.081126259996,-21.462556979997316,50686.45977624 2026-06-16,01:06:38.000,167,11099712,-795,0,1781571997,15037.121544119997,-21.483704369995394,50686.43182776 2026-06-16,01:06:39.000,167,11099740,-795,0,1781571998,15037.215852460002,-21.540097409997543,50686.32702096001 2026-06-16,01:06:40.000,167,11099696,-795,0,1781571999,15037.236061390002,-21.568293930002255,50686.36894368 2026-06-16,01:06:41.000,167,11099715,-795,0,1781572000,15037.343842349997,-21.61058870999841,50686.38990504 2026-06-16,01:06:42.000,167,11099772,-795,0,1781572001,15037.458359619988,-21.589441320000333,50686.36894368 2026-06-16,01:06:43.000,167,11099711,-795,0,1781572002,15037.492041169993,-21.582392190000974,50686.285098240005 2026-06-16,01:06:44.000,167,11099735,-795,0,1781572003,15037.539195339989,-21.60353957999905,50686.271124 2026-06-16,01:06:45.000,167,11099760,-795,0,1781572004,15037.626767369999,-21.596490449999692,50686.29907248 2026-06-16,01:06:46.000,167,11099785,-795,0,1781572005,15037.707603089999,-21.575343060001615,50686.22920128001 2026-06-16,01:06:47.000,167,11099737,-795,0,1781572006,15037.754757259994,-21.61058870999841,50686.354969440006 2026-06-16,01:06:48.000,167,11099652,-795,0,1781572007,15037.86927453,-21.476655239996035,50686.285098240005 2026-06-16,01:06:49.000,167,11099746,-795,0,1781572008,15038.03094597,-21.483704369995394,50686.25714976001 2026-06-16,01:06:50.000,167,11099686,-795,0,1781572009,15038.07136383,-21.44140958999924,50686.32702096001 2026-06-16,01:06:51.000,167,11099786,-795,0,1781572010,15038.078100139996,-21.49075350000203,50686.39689216001 2026-06-16,01:06:52.000,167,11099737,-795,0,1781572011,15038.145463239991,-21.504851760000747,50686.36195656 2026-06-16,01:06:53.000,167,11099668,-795,0,1781572012,15038.17240848,-21.448458719998598,50686.43182776 2026-06-16,01:06:54.000,167,11099668,-795,0,1781572013,15038.266716819991,-21.469606109996676,50686.38990504 2026-06-16,01:06:55.000,167,11099736,-795,0,1781572014,15038.293662060001,-21.483704369995394,50686.36195656 2026-06-16,01:06:56.000,167,11099715,-795,0,1781572015,15038.313870990001,-21.483704369995394,50686.34798232001 2026-06-16,01:06:57.000,167,11099730,-795,0,1781572016,15038.354288850001,-21.504851760000747,50686.30605960001 2026-06-16,01:06:58.000,167,11099709,-795,0,1781572017,15038.320607299996,-21.49075350000203,50686.36195656 2026-06-16,01:06:59.000,167,11099716,-795,0,1781572018,15038.280189439996,-21.540097409997543,50686.26413688 2026-06-16,01:07:00.000,167,11099748,-795,0,1781572019,15038.307134679992,-21.547146539996902,50686.29208536 2026-06-16,01:07:01.000,167,11099673,-795,0,1781572020,15038.320607299996,-21.568293930002255,50686.15234296 2026-06-16,01:07:02.000,167,11099727,-795,0,1781572021,15038.334079920001,-21.575343060001615,50686.15933008001 2026-06-16,01:07:03.000,167,11099683,-795,0,1781572022,15038.367761469992,-21.61058870999841,50686.15933008001 2026-06-16,01:07:04.000,167,11099732,-795,0,1781572023,15038.435124570002,-21.582392190000974,50686.18029144001 2026-06-16,01:07:05.000,167,11099753,-795,0,1781572024,15038.482278739997,-21.568293930002255,50686.17330432 2026-06-16,01:07:06.000,167,11099685,-795,0,1781572025,15038.536169220002,-21.533048279998184,50686.17330432 2026-06-16,01:07:07.000,167,11099746,-795,0,1781572026,15038.556378150002,-21.547146539996902,50686.18029144001 2026-06-16,01:07:08.000,167,11099702,-795,0,1781572027,15038.596796010002,-21.497802630001388,50686.096446 2026-06-16,01:07:09.000,167,11099716,-795,0,1781572028,15038.650686489993,-21.511900890000106,50686.187278560006 2026-06-16,01:07:10.000,167,11099696,-795,0,1781572029,15038.670895419993,-21.469606109996676,50686.166317200004 2026-06-16,01:07:11.000,167,11099724,-795,0,1781572030,15038.704576969998,-21.476655239996035,50686.24317552 2026-06-16,01:07:12.000,167,11099725,-795,0,1781572031,15038.744994829998,-21.462556979997316,50686.22221416 2026-06-16,01:07:13.000,167,11099674,-795,0,1781572032,15038.711313279993,-21.413213070001802,50686.27811112001 2026-06-16,01:07:14.000,167,11099761,-795,0,1781572033,15038.704576969998,-21.497802630001388,50686.29208536 2026-06-16,01:07:15.000,167,11099669,-795,0,1781572034,15038.738258519988,-21.42026220000116,50686.271124 2026-06-16,01:07:16.000,167,11099734,-795,0,1781572035,15038.718049589988,-21.448458719998598,50686.20823992001 2026-06-16,01:07:17.000,167,11099777,-795,0,1781572036,15038.731522209993,-21.448458719998598,50686.26413688 2026-06-16,01:07:18.000,167,11099699,-795,0,1781572037,15038.637213869988,-21.413213070001802,50686.25714976001 2026-06-16,01:07:19.000,167,11099719,-795,0,1781572038,15038.650686489993,-21.37091828999837,50686.215227040004 2026-06-16,01:07:20.000,167,11099725,-795,0,1781572039,15038.610268629993,-21.38501654999709,50686.32003384 2026-06-16,01:07:21.000,167,11099714,-795,0,1781572040,15038.637213869988,-21.37796741999773,50686.30605960001 2026-06-16,01:07:22.000,167,11099744,-795,0,1781572041,15038.576587080002,-21.406163939995167,50686.31304672 2026-06-16,01:07:23.000,167,11099683,-795,0,1781572042,15038.549641839993,-21.37091828999837,50686.32003384 2026-06-16,01:07:24.000,167,11099754,-795,0,1781572043,15038.482278739997,-21.399114809995808,50686.43182776 2026-06-16,01:07:25.000,167,11099677,-795,0,1781572044,15038.468806119992,-21.37091828999837,50686.4108664 2026-06-16,01:07:26.000,167,11099761,-795,0,1781572045,15038.468806119992,-21.399114809995808,50686.39689216001 2026-06-16,01:07:27.000,167,11099689,-795,0,1781572046,15038.401443019997,-21.43436045999988,50686.43881488 2026-06-16,01:07:28.000,167,11099734,-795,0,1781572047,15038.387970399992,-21.399114809995808,50686.43881488 2026-06-16,01:07:29.000,167,11099752,-795,0,1781572048,15038.367761469992,-21.413213070001802,50686.48772472 2026-06-16,01:07:30.000,167,11099689,-795,0,1781572049,15038.300398369996,-21.413213070001802,50686.403879280006 2026-06-16,01:07:31.000,167,11099728,-795,0,1781572050,15038.239771579996,-21.406163939995167,50686.44580200001 2026-06-16,01:07:32.000,167,11099697,-795,0,1781572051,15038.280189439996,-21.448458719998598,50686.382917920004 2026-06-16,01:07:33.000,167,11099678,-795,0,1781572052,15038.253244200001,-21.413213070001802,50686.48772472 2026-06-16,01:07:34.000,167,11099713,-795,0,1781572053,15038.199353719996,-21.462556979997316,50686.46676336 2026-06-16,01:07:35.000,167,11099737,-795,0,1781572054,15038.185881099991,-21.497802630001388,50686.45977624 2026-06-16,01:07:36.000,167,11099745,-795,0,1781572055,15038.10504537999,-21.497802630001388,50686.452789120005 2026-06-16,01:07:37.000,167,11099723,-795,0,1781572056,15038.12525430999,-21.504851760000747,50686.42484064001 2026-06-16,01:07:38.000,167,11099692,-795,0,1781572057,15038.07136383,-21.469606109996676,50686.56458304001 2026-06-16,01:07:39.000,167,11099717,-795,0,1781572058,15038.07136383,-21.497802630001388,50686.50868608 2026-06-16,01:07:40.000,167,11099754,-795,0,1781572059,15038.13199062,-21.540097409997543,50686.5855444 2026-06-16,01:07:41.000,167,11099736,-795,0,1781572060,15038.06462751999,-21.547146539996902,50686.68336408001 2026-06-16,01:07:42.000,167,11099792,-795,0,1781572061,15038.04441858999,-21.589441320000333,50686.59253152001 2026-06-16,01:07:43.000,167,11099663,-795,0,1781572062,15038.01073704,-21.589441320000333,50686.669389840004 2026-06-16,01:07:44.000,167,11099720,-795,0,1781572063,15037.98379179999,-21.61058870999841,50686.64842848 2026-06-16,01:07:45.000,167,11099677,-795,0,1781572064,15037.98379179999,-21.681080009999278,50686.669389840004 2026-06-16,01:07:46.000,167,11099776,-795,0,1781572065,15037.95011025,-21.709276529996714,50686.690351200006 2026-06-16,01:07:47.000,167,11099796,-795,0,1781572066,15037.916428699995,-21.772718699998222,50686.690351200006 2026-06-16,01:07:48.000,167,11099759,-795,0,1781572067,15037.92316500999,-21.758620439999504,50686.70432544 2026-06-16,01:07:49.000,167,11099778,-795,0,1781572068,15037.90295607999,-21.78681695999694,50686.59253152001 2026-06-16,01:07:50.000,167,11099668,-795,0,1781572069,15037.94337393999,-21.85025912999845,50686.7252868 2026-06-16,01:07:51.000,167,11099715,-795,0,1781572070,15037.97031918,-21.84320999999909,50686.68336408001 2026-06-16,01:07:52.000,167,11099740,-795,0,1781572071,15037.916428699995,-21.878455649995885,50686.69733832 2026-06-16,01:07:53.000,167,11099709,-795,0,1781572072,15037.977055489995,-21.906652170000598,50686.7252868 2026-06-16,01:07:54.000,167,11099716,-795,0,1781572073,15037.977055489995,-21.913701299999957,50686.64144136001 2026-06-16,01:07:55.000,167,11099648,-795,0,1781572074,15038.017473349995,-21.89960304000124,50686.62746712 2026-06-16,01:07:56.000,167,11099728,-795,0,1781572075,15038.09157276,-21.913701299999957,50686.67637696 2026-06-16,01:07:57.000,167,11099695,-795,0,1781572076,15038.078100139996,-21.991241730000183,50686.690351200006 2026-06-16,01:07:58.000,167,11099703,-795,0,1781572077,15038.13199062,-21.941897819997394,50686.68336408001 2026-06-16,01:07:59.000,167,11099730,-795,0,1781572078,15038.179144789996,-21.934848689998034,50686.68336408001 2026-06-16,01:08:00.000,167,11099710,-795,0,1781572079,15038.219562649996,-21.927799559998675,50686.73227392001 2026-06-16,01:08:01.000,167,11099719,-795,0,1781572080,15038.246507889991,-21.934848689998034,50686.64842848 2026-06-16,01:08:02.000,167,11099656,-795,0,1781572081,15038.233035270001,-21.955996079996112,50686.56458304001 2026-06-16,01:08:03.000,167,11099666,-795,0,1781572082,15038.293662060001,-21.998290859999543,50686.620480000005 2026-06-16,01:08:04.000,167,11099846,-795,0,1781572083,15038.293662060001,-21.998290859999543,50686.61349288001 2026-06-16,01:08:05.000,167,11099728,-795,0,1781572084,15038.381234089997,-22.0053399899989,50686.620480000005 2026-06-16,01:08:06.000,167,11099701,-795,0,1781572085,15038.340816229997,-22.047634770002333,50686.59951864 2026-06-16,01:08:07.000,167,11099745,-795,0,1781572086,15038.354288850001,-22.047634770002333,50686.57855728 2026-06-16,01:08:08.000,167,11099702,-795,0,1781572087,15038.334079920001,-22.0053399899989,50686.57855728 2026-06-16,01:08:09.000,167,11099694,-795,0,1781572088,15038.361025159997,-22.03353650999634,50686.57855728 2026-06-16,01:08:10.000,167,11099639,-795,0,1781572089,15038.414915640002,-22.03353650999634,50686.52964744 2026-06-16,01:08:11.000,167,11099713,-795,0,1781572090,15038.468806119992,-22.03353650999634,50686.59951864 2026-06-16,01:08:12.000,167,11099706,-795,0,1781572091,15038.455333500002,-22.040585639995697,50686.6554156 2026-06-16,01:08:13.000,167,11099729,-795,0,1781572092,15038.482278739997,-22.01238911999826,50686.59253152001 2026-06-16,01:08:14.000,167,11099687,-795,0,1781572093,15038.522696599997,-22.02648737999698,50686.59951864 2026-06-16,01:08:15.000,167,11099630,-795,0,1781572094,15038.569850769993,-22.03353650999634,50686.550608800004 2026-06-16,01:08:16.000,167,11099706,-795,0,1781572095,15038.637213869988,-22.01943824999762,50686.59253152001 2026-06-16,01:08:17.000,167,11099726,-795,0,1781572096,15038.664159109998,-22.040585639995697,50686.571570160006 2026-06-16,01:08:18.000,167,11099710,-795,0,1781572097,15038.670895419993,-22.047634770002333,50686.63445424 2026-06-16,01:08:19.000,167,11099716,-795,0,1781572098,15038.704576969998,-22.05468390000169,50686.56458304001 2026-06-16,01:08:20.000,167,11099668,-795,0,1781572099,15038.704576969998,-22.05468390000169,50686.550608800004 2026-06-16,01:08:21.000,167,11099658,-795,0,1781572100,15038.751731139993,-22.07583128999977,50686.51567320001 2026-06-16,01:08:22.000,167,11099763,-795,0,1781572101,15038.852775789994,-22.096978679997846,50686.52964744 2026-06-16,01:08:23.000,167,11099737,-795,0,1781572102,15038.92013888999,-22.040585639995697,50686.522660320006 2026-06-16,01:08:24.000,167,11099701,-795,0,1781572103,15038.98076567999,-22.06173303000105,50686.571570160006 2026-06-16,01:08:25.000,167,11099676,-795,0,1781572104,15039.014447229994,-22.05468390000169,50686.56458304001 2026-06-16,01:08:26.000,167,11099716,-795,0,1781572105,15039.034656159994,-22.07583128999977,50686.56458304001 2026-06-16,01:08:27.000,167,11099685,-795,0,1781572106,15039.10201925999,-22.06878216000041,50686.52964744 2026-06-16,01:08:28.000,167,11099659,-795,0,1781572107,15039.054865089995,-22.06173303000105,50686.36195656 2026-06-16,01:08:29.000,167,11099666,-795,0,1781572108,15039.18959129,-22.118126069995924,50686.51567320001 2026-06-16,01:08:30.000,167,11099752,-795,0,1781572109,15039.24348176999,-22.104027809997206,50686.55759592 2026-06-16,01:08:31.000,167,11099667,-795,0,1781572110,15039.256954389995,-22.111076939996565,50686.59951864 2026-06-16,01:08:32.000,167,11099670,-795,0,1781572111,15039.3310538,-22.139273460001277,50686.620480000005 2026-06-16,01:08:33.000,167,11099755,-795,0,1781572112,15039.30410855999,-22.181568239997432,50686.55759592 2026-06-16,01:08:34.000,167,11099730,-795,0,1781572113,15039.378207969996,-22.167469979998714,50686.55759592 2026-06-16,01:08:35.000,167,11099735,-795,0,1781572114,15039.364735349991,-22.216813890001504,50686.56458304001 2026-06-16,01:08:36.000,167,11099680,-795,0,1781572115,15039.37147166,-22.230912150000222,50686.522660320006 2026-06-16,01:08:37.000,167,11099650,-795,0,1781572116,15039.432098450001,-22.280256059995736,50686.550608800004 2026-06-16,01:08:38.000,167,11099740,-795,0,1781572117,15039.432098450001,-22.25910866999766,50686.57855728 2026-06-16,01:08:39.000,167,11099737,-795,0,1781572118,15039.39168059,-22.287305189995095,50686.501698960004 2026-06-16,01:08:40.000,167,11099702,-795,0,1781572119,15039.432098450001,-22.315501709999808,50686.49471184001 2026-06-16,01:08:41.000,167,11099745,-795,0,1781572120,15039.438834759996,-22.30845258000045,50686.47375048001 2026-06-16,01:08:42.000,167,11099756,-795,0,1781572121,15039.479252619996,-22.343698229997244,50686.452789120005 2026-06-16,01:08:43.000,167,11099710,-795,0,1781572122,15039.459043689996,-22.350747359996603,50686.354969440006 2026-06-16,01:08:44.000,167,11099681,-795,0,1781572123,15039.553352030001,-22.371894750001957,50686.51567320001 2026-06-16,01:08:45.000,167,11099660,-795,0,1781572124,15039.533143100001,-22.385993010000675,50686.48772472 2026-06-16,01:08:46.000,167,11099725,-795,0,1781572125,15039.587033579992,-22.371894750001957,50686.48772472 2026-06-16,01:08:47.000,167,11099633,-795,0,1781572126,15039.620715129997,-22.41418952999811,50686.57855728 2026-06-16,01:08:48.000,167,11099786,-795,0,1781572127,15039.613978820002,-22.41418952999811,50686.64144136001 2026-06-16,01:08:49.000,167,11099688,-795,0,1781572128,15039.600506199997,-22.329599969998526,50686.53663456 2026-06-16,01:08:50.000,167,11099708,-795,0,1781572129,15039.634187750002,-22.42123865999747,50686.550608800004 2026-06-16,01:08:51.000,167,11099709,-795,0,1781572130,15039.580297269997,-22.42828778999683,50686.620480000005 2026-06-16,01:08:52.000,167,11099675,-795,0,1781572131,15039.634187750002,-22.42828778999683,50686.620480000005 2026-06-16,01:08:53.000,167,11099720,-795,0,1781572132,15039.620715129997,-22.407140399998752,50686.620480000005 2026-06-16,01:08:54.000,167,11099669,-795,0,1781572133,15039.661132989997,-22.407140399998752,50686.59253152001 2026-06-16,01:08:55.000,167,11099743,-795,0,1781572134,15039.674605610002,-22.393042140000034,50686.70432544 2026-06-16,01:08:56.000,167,11099673,-795,0,1781572135,15039.640924059997,-22.41418952999811,50686.67637696 2026-06-16,01:08:57.000,167,11099707,-795,0,1781572136,15039.607242509992,-22.43533691999619,50686.66240272001 2026-06-16,01:08:58.000,167,11099706,-795,0,1781572137,15039.573560960001,-22.47763169999962,50686.690351200006 2026-06-16,01:08:59.000,167,11099678,-795,0,1781572138,15039.506197859992,-22.449435180002183,50686.7252868 2026-06-16,01:09:00.000,167,11099639,-795,0,1781572139,15039.479252619996,-22.47763169999962,50686.64842848 2026-06-16,01:09:01.000,167,11099770,-795,0,1781572140,15039.405153209991,-22.400091269999393,50686.63445424 2026-06-16,01:09:02.000,167,11099745,-795,0,1781572141,15039.37147166,-22.4635334400009,50686.571570160006 2026-06-16,01:09:03.000,167,11099696,-795,0,1781572142,15039.405153209991,-22.42123865999747,50686.690351200006 2026-06-16,01:09:04.000,167,11099695,-795,0,1781572143,15039.459043689996,-22.456484310001542,50686.690351200006 2026-06-16,01:09:05.000,167,11099702,-795,0,1781572144,15039.425362139991,-22.442386049995548,50686.80214512 2026-06-16,01:09:06.000,167,11099718,-795,0,1781572145,15039.37147166,-22.47058257000026,50686.80913224001 2026-06-16,01:09:07.000,167,11099692,-795,0,1781572146,15039.32431748999,-22.498779089997697,50686.76720952 2026-06-16,01:09:08.000,167,11099685,-795,0,1781572147,15039.32431748999,-22.43533691999619,50686.78118376001 2026-06-16,01:09:09.000,167,11099744,-795,0,1781572148,15039.28389962999,-22.491729959998338,50686.739261040006 2026-06-16,01:09:10.000,167,11099698,-795,0,1781572149,15039.26369069999,-22.456484310001542,50686.68336408001 2026-06-16,01:09:11.000,167,11099766,-795,0,1781572150,15039.25021808,-22.42123865999747,50686.80214512 2026-06-16,01:09:12.000,167,11099751,-795,0,1781572151,15039.20980022,-22.442386049995548,50686.690351200006 2026-06-16,01:09:13.000,167,11099755,-795,0,1781572152,15039.24348176999,-22.41418952999811,50686.80214512 2026-06-16,01:09:14.000,167,11099681,-795,0,1781572153,15039.24348176999,-22.4635334400009,50686.81611936 2026-06-16,01:09:15.000,167,11099708,-795,0,1781572154,15039.256954389995,-22.41418952999811,50686.84406784 2026-06-16,01:09:16.000,167,11099682,-795,0,1781572155,15039.216536529995,-22.42123865999747,50686.85105496001 2026-06-16,01:09:17.000,167,11099725,-795,0,1781572156,15039.216536529995,-22.442386049995548,50686.80214512 2026-06-16,01:09:18.000,167,11099765,-795,0,1781572157,15039.20980022,-22.491729959998338,50686.739261040006 2026-06-16,01:09:19.000,167,11099737,-795,0,1781572158,15039.236745459995,-22.41418952999811,50686.858042080006 2026-06-16,01:09:20.000,167,11099730,-795,0,1781572159,15039.23000915,-22.47763169999962,50686.82310648 2026-06-16,01:09:21.000,167,11099742,-795,0,1781572160,15039.23000915,-22.48468082999898,50686.80214512 2026-06-16,01:09:22.000,167,11099686,-795,0,1781572161,15039.236745459995,-22.449435180002183,50686.71131256001 2026-06-16,01:09:23.000,167,11099695,-795,0,1781572162,15039.24348176999,-22.47763169999962,50686.788170880005 2026-06-16,01:09:24.000,167,11099683,-795,0,1781572163,15039.26369069999,-22.400091269999393,50686.82310648 2026-06-16,01:09:25.000,167,11099639,-795,0,1781572164,15039.22327283999,-22.47058257000026,50686.77419664 2026-06-16,01:09:26.000,167,11099705,-795,0,1781572165,15039.25021808,-22.41418952999811,50686.788170880005 2026-06-16,01:09:27.000,167,11099708,-795,0,1781572166,15039.20980022,-22.43533691999619,50686.69733832 2026-06-16,01:09:28.000,167,11099733,-795,0,1781572167,15039.20306390999,-22.47763169999962,50686.718299680004 2026-06-16,01:09:29.000,167,11099741,-795,0,1781572168,15039.23000915,-22.43533691999619,50686.67637696 2026-06-16,01:09:30.000,167,11099664,-795,0,1781572169,15039.23000915,-22.47058257000026,50686.78118376001 2026-06-16,01:09:31.000,167,11099704,-795,0,1781572170,15039.22327283999,-22.41418952999811,50686.74624816 2026-06-16,01:09:32.000,167,11099733,-795,0,1781572171,15039.277163319995,-22.491729959998338,50686.80913224001 2026-06-16,01:09:33.000,167,11099662,-795,0,1781572172,15039.297372249996,-22.505828219997056,50686.75323528 2026-06-16,01:09:34.000,167,11099707,-795,0,1781572173,15039.25021808,-22.48468082999898,50686.837080720004 2026-06-16,01:09:35.000,167,11099676,-795,0,1781572174,15039.317581179996,-22.4635334400009,50686.80214512 2026-06-16,01:09:36.000,167,11099712,-795,0,1781572175,15039.35126273,-22.498779089997697,50686.80913224001 2026-06-16,01:09:37.000,167,11099770,-795,0,1781572176,15039.37147166,-22.512877349996415,50686.85105496001 2026-06-16,01:09:38.000,167,11099674,-795,0,1781572177,15039.37147166,-22.562221259999205,50686.82310648 2026-06-16,01:09:39.000,167,11099712,-795,0,1781572178,15039.337790109996,-22.541073870001128,50686.68336408001 2026-06-16,01:09:40.000,167,11099749,-795,0,1781572179,15039.41188952,-22.541073870001128,50686.858042080006 2026-06-16,01:09:41.000,167,11099732,-795,0,1781572180,15039.405153209991,-22.541073870001128,50686.87201632 2026-06-16,01:09:42.000,167,11099706,-795,0,1781572181,15039.418625829996,-22.555172129999846,50686.795158 2026-06-16,01:09:43.000,167,11099685,-795,0,1781572182,15039.506197859992,-22.548123000000487,50686.71131256001 2026-06-16,01:09:44.000,167,11099706,-795,0,1781572183,15039.566824649992,-22.562221259999205,50686.76720952 2026-06-16,01:09:45.000,167,11099712,-795,0,1781572184,15039.627451439992,-22.53402474000177,50686.690351200006 2026-06-16,01:09:46.000,167,11099702,-795,0,1781572185,15039.681341919997,-22.512877349996415,50686.71131256001 2026-06-16,01:09:47.000,167,11099678,-795,0,1781572186,15039.728496089992,-22.505828219997056,50686.739261040006 2026-06-16,01:09:48.000,167,11099685,-795,0,1781572187,15039.782386569997,-22.512877349996415,50686.71131256001 2026-06-16,01:09:49.000,167,11099708,-795,0,1781572188,15039.829540739993,-22.53402474000177,50686.80913224001 2026-06-16,01:09:50.000,167,11099673,-795,0,1781572189,15039.957530629988,-22.548123000000487,50686.87900344001 2026-06-16,01:09:51.000,167,11099724,-795,0,1781572190,15039.971003249993,-22.47763169999962,50686.788170880005 2026-06-16,01:09:52.000,167,11099722,-795,0,1781572191,15039.971003249993,-22.526975609995134,50686.84406784 2026-06-16,01:09:53.000,167,11099662,-795,0,1781572192,15040.058575279989,-22.541073870001128,50686.858042080006 2026-06-16,01:09:54.000,167,11099761,-795,0,1781572193,15040.085520519999,-22.583368649997283,50686.78118376001 2026-06-16,01:09:55.000,167,11099727,-795,0,1781572194,15040.11920206999,-22.562221259999205,50686.76022240001 2026-06-16,01:09:56.000,167,11099727,-795,0,1781572195,15040.20003778999,-22.60451603999536,50686.77419664 2026-06-16,01:09:57.000,167,11099685,-795,0,1781572196,15040.20003778999,-22.618614300001354,50686.89996480001 2026-06-16,01:09:58.000,167,11099687,-795,0,1781572197,15040.2067741,-22.632712560000073,50686.81611936 2026-06-16,01:09:59.000,167,11099729,-795,0,1781572198,15040.314555059995,-22.618614300001354,50686.82310648 2026-06-16,01:10:00.000,167,11099723,-795,0,1781572199,15040.36170922999,-22.632712560000073,50686.74624816 2026-06-16,01:10:01.000,167,11099681,-795,0,1781572200,15040.4088634,-22.64681081999879,50686.718299680004 2026-06-16,01:10:02.000,167,11099749,-795,0,1781572201,15040.50317173999,-22.618614300001354,50686.78118376001 2026-06-16,01:10:03.000,167,11099710,-795,0,1781572202,15040.557062219996,-22.66090907999751,50686.837080720004 2026-06-16,01:10:04.000,167,11099688,-795,0,1781572203,15040.584007459991,-22.66090907999751,50686.906951920006 2026-06-16,01:10:05.000,167,11099738,-795,0,1781572204,15040.63116163,-22.682056469995587,50686.81611936 2026-06-16,01:10:06.000,167,11099745,-795,0,1781572205,15040.644634249991,-22.69615473000158,50686.739261040006 2026-06-16,01:10:07.000,167,11099696,-795,0,1781572206,15040.691788420001,-22.7102529900003,50686.69733832 2026-06-16,01:10:08.000,167,11099739,-795,0,1781572207,15040.718733659996,-22.745498639997095,50686.690351200006 2026-06-16,01:10:09.000,167,11099694,-795,0,1781572208,15040.779360449997,-22.69615473000158,50686.64842848 2026-06-16,01:10:10.000,167,11099735,-795,0,1781572209,15040.819778309997,-22.69615473000158,50686.718299680004 2026-06-16,01:10:11.000,167,11099694,-795,0,1781572210,15040.880405099997,-22.724351249999017,50686.64144136001 2026-06-16,01:10:12.000,167,11099713,-795,0,1781572211,15040.900614029997,-22.7102529900003,50686.61349288001 2026-06-16,01:10:13.000,167,11099719,-795,0,1781572212,15040.941031889997,-22.738449509997736,50686.669389840004 2026-06-16,01:10:14.000,167,11099670,-795,0,1781572213,15041.075758089988,-22.71730211999966,50686.70432544 2026-06-16,01:10:15.000,167,11099728,-795,0,1781572214,15041.062285469998,-22.738449509997736,50686.70432544 2026-06-16,01:10:16.000,167,11099695,-795,0,1781572215,15041.190275359993,-22.66090907999751,50686.78118376001 2026-06-16,01:10:17.000,167,11099713,-795,0,1781572216,15041.217220599989,-22.66795820999687,50686.837080720004 2026-06-16,01:10:18.000,167,11099655,-795,0,1781572217,15041.277847389989,-22.66795820999687,50686.69733832 2026-06-16,01:10:19.000,167,11099717,-795,0,1781572218,15041.304792629999,-22.682056469995587,50686.739261040006 2026-06-16,01:10:20.000,167,11099675,-795,0,1781572219,15041.385628349999,-22.68910560000222,50686.80913224001 2026-06-16,01:10:21.000,167,11099697,-795,0,1781572220,15041.45972775999,-22.625663430000714,50686.87201632 2026-06-16,01:10:22.000,167,11099728,-795,0,1781572221,15041.452991449994,-22.639761689999432,50686.85105496001 2026-06-16,01:10:23.000,167,11099615,-795,0,1781572222,15041.47993668999,-22.632712560000073,50686.92791328001 2026-06-16,01:10:24.000,167,11099677,-795,0,1781572223,15041.54056347999,-22.64681081999879,50686.906951920006 2026-06-16,01:10:25.000,167,11099698,-795,0,1781572224,15041.54729979,-22.66090907999751,50686.92791328001 2026-06-16,01:10:26.000,167,11099679,-795,0,1781572225,15041.574245029995,-22.68910560000222,50686.99778448001 2026-06-16,01:10:27.000,167,11099733,-795,0,1781572226,15041.60119026999,-22.69615473000158,50686.99778448001 2026-06-16,01:10:28.000,167,11099757,-795,0,1781572227,15041.64160812999,-22.731400379998377,50687.053681440004 2026-06-16,01:10:29.000,167,11099781,-795,0,1781572228,15041.62139919999,-22.724351249999017,50687.025732960006 2026-06-16,01:10:30.000,167,11099716,-795,0,1781572229,15041.655080749995,-22.773695160001807,50686.89996480001 2026-06-16,01:10:31.000,167,11099690,-795,0,1781572230,15041.68202598999,-22.808940809998603,50686.87201632 2026-06-16,01:10:32.000,167,11099671,-795,0,1781572231,15041.796543259996,-22.808940809998603,50687.01874584001 2026-06-16,01:10:33.000,167,11099692,-795,0,1781572232,15041.776334329996,-22.759596899995813,50687.03272008 2026-06-16,01:10:34.000,167,11099674,-795,0,1781572233,15041.74938909,-22.8441864599954,50687.074642800006 2026-06-16,01:10:35.000,167,11099638,-795,0,1781572234,15041.74938909,-22.907628629996907,50686.955861760005 2026-06-16,01:10:36.000,167,11099666,-795,0,1781572235,15041.76286170999,-22.921726889995625,50686.94188752 2026-06-16,01:10:37.000,167,11099672,-795,0,1781572236,15041.78980695,-22.94287428000098,50686.92791328001 2026-06-16,01:10:38.000,167,11099659,-795,0,1781572237,15041.884115289991,-22.87943210999947,50686.89297768 2026-06-16,01:10:39.000,167,11099737,-795,0,1781572238,15041.911060530001,-22.907628629996907,50686.89297768 2026-06-16,01:10:40.000,167,11099676,-795,0,1781572239,15041.958214699996,-22.956972539999697,50686.94887464001 2026-06-16,01:10:41.000,167,11099681,-795,0,1781572240,15041.951478390001,-22.956972539999697,50686.87900344001 2026-06-16,01:10:42.000,167,11099701,-795,0,1781572241,15041.938005769996,-23.013365580001846,50686.94188752 2026-06-16,01:10:43.000,167,11099693,-795,0,1781572242,15041.924533149991,-23.013365580001846,50686.82310648 2026-06-16,01:10:44.000,167,11099744,-795,0,1781572243,15041.917796839996,-23.041562099999283,50686.84406784 2026-06-16,01:10:45.000,167,11099688,-795,0,1781572244,15042.018841489997,-23.04861122999864,50686.91393904 2026-06-16,01:10:46.000,167,11099698,-795,0,1781572245,15042.005368869992,-23.027463840000564,50686.89996480001 2026-06-16,01:10:47.000,167,11099706,-795,0,1781572246,15041.985159939992,-23.041562099999283,50686.94887464001 2026-06-16,01:10:48.000,167,11099670,-795,0,1781572247,15041.938005769996,-23.06975861999672,50686.906951920006 2026-06-16,01:10:49.000,167,11099713,-795,0,1781572248,15041.911060530001,-23.076807749996078,50686.83009360001 2026-06-16,01:10:50.000,167,11099712,-795,0,1781572249,15041.911060530001,-23.140249919997586,50686.82310648 2026-06-16,01:10:51.000,167,11099768,-795,0,1781572250,15041.938005769996,-23.161397309995664,50686.78118376001 2026-06-16,01:10:52.000,167,11099713,-795,0,1781572251,15041.998632559997,-23.23188860999653,50686.85105496001 2026-06-16,01:10:53.000,167,11099698,-795,0,1781572252,15041.978423629997,-23.23893773999589,50686.92092616 2026-06-16,01:10:54.000,167,11099722,-795,0,1781572253,15041.964951009992,-23.224839479997172,50686.87900344001 2026-06-16,01:10:55.000,167,11099675,-795,0,1781572254,15041.931269460001,-23.23188860999653,50686.94188752 2026-06-16,01:10:56.000,167,11099651,-795,0,1781572255,15041.931269460001,-23.274183389999962,50686.906951920006 2026-06-16,01:10:57.000,167,11099685,-795,0,1781572256,15041.911060530001,-23.316478169996117,50686.94887464001 2026-06-16,01:10:58.000,167,11099667,-795,0,1781572257,15041.944742079992,-23.34467469000083,50686.97682312001 2026-06-16,01:10:59.000,167,11099728,-795,0,1781572258,15041.911060530001,-23.33762556000147,50686.98381024 2026-06-16,01:11:00.000,167,11099721,-795,0,1781572259,15041.991896250001,-23.358772949999548,50687.03272008 2026-06-16,01:11:01.000,167,11099707,-795,0,1781572260,15041.998632559997,-23.34467469000083,50687.025732960006 2026-06-16,01:11:02.000,167,11099817,-795,0,1781572261,15042.012105180002,-23.358772949999548,50686.89996480001 2026-06-16,01:11:03.000,167,11099658,-795,0,1781572262,15042.052523040002,-23.372871209998266,50686.94188752 2026-06-16,01:11:04.000,167,11099732,-795,0,1781572263,15042.079468279997,-23.372871209998266,50686.955861760005 2026-06-16,01:11:05.000,167,11099685,-795,0,1781572264,15042.180512929997,-23.33762556000147,50687.04669432001 2026-06-16,01:11:06.000,167,11099732,-795,0,1781572265,15042.173776620002,-23.33057643000211,50687.2493208 2026-06-16,01:11:07.000,167,11099705,-795,0,1781572266,15042.180512929997,-23.316478169996117,50687.221372320004 2026-06-16,01:11:08.000,167,11099668,-795,0,1781572267,15042.193985550002,-23.323527299995476,50687.361114720006 2026-06-16,01:11:09.000,167,11099704,-795,0,1781572268,15042.200721859997,-23.408116860002337,50687.20041096 2026-06-16,01:11:10.000,167,11099695,-795,0,1781572269,15042.207458169993,-23.386969469996984,50687.2493208 2026-06-16,01:11:11.000,167,11099713,-795,0,1781572270,15042.160303999997,-23.401067729995702,50687.2493208 2026-06-16,01:11:12.000,167,11099735,-795,0,1781572271,15042.106413519992,-23.47860815999593,50687.15150112 2026-06-16,01:11:13.000,167,11099714,-795,0,1781572272,15042.039050419997,-23.51385381,50687.10259128 2026-06-16,01:11:14.000,167,11099690,-795,0,1781572273,15042.045786729992,-23.47860815999593,50687.123552640005 2026-06-16,01:11:15.000,167,11099703,-795,0,1781572274,15042.025577799992,-23.51385381,50687.1095784 2026-06-16,01:11:16.000,167,11099689,-795,0,1781572275,15042.059259349997,-23.51385381,50687.193423840006 2026-06-16,01:11:17.000,167,11099656,-795,0,1781572276,15042.025577799992,-23.542050329997437,50687.11656552001 2026-06-16,01:11:18.000,167,11099703,-795,0,1781572277,15042.005368869992,-23.535001199998078,50687.13053976 2026-06-16,01:11:19.000,167,11099684,-795,0,1781572278,15042.059259349997,-23.51385381,50687.10259128 2026-06-16,01:11:20.000,167,11099748,-795,0,1781572279,15042.072731970002,-23.485657289995288,50687.123552640005 2026-06-16,01:11:21.000,167,11099688,-795,0,1781572280,15042.153567690002,-23.51385381,50687.20739808 2026-06-16,01:11:22.000,167,11099642,-795,0,1781572281,15042.193985550002,-23.485657289995288,50687.1794496 2026-06-16,01:11:23.000,167,11099745,-795,0,1781572282,15042.167040309992,-23.485657289995288,50687.2493208 2026-06-16,01:11:24.000,167,11099680,-795,0,1781572283,15042.133358760002,-23.542050329997437,50687.11656552001 2026-06-16,01:11:25.000,167,11099678,-795,0,1781572284,15042.173776620002,-23.542050329997437,50687.13053976 2026-06-16,01:11:26.000,167,11099695,-795,0,1781572285,15042.214194480002,-23.47860815999593,50687.221372320004 2026-06-16,01:11:27.000,167,11099698,-795,0,1781572286,15042.274821269988,-23.415165990001697,50687.1794496 2026-06-16,01:11:28.000,167,11099687,-795,0,1781572287,15042.295030199988,-23.443362509999133,50687.25630792 2026-06-16,01:11:29.000,167,11099685,-795,0,1781572288,15042.315239129988,-23.485657289995288,50687.27028216 2026-06-16,01:11:30.000,167,11099691,-795,0,1781572289,15042.281557579998,-23.47155902999657,50687.319192 2026-06-16,01:11:31.000,167,11099770,-795,0,1781572290,15042.268084959993,-23.401067729995702,50687.2493208 2026-06-16,01:11:32.000,167,11099687,-795,0,1781572291,15042.335448059988,-23.450411639998492,50687.27726928 2026-06-16,01:11:33.000,167,11099694,-795,0,1781572292,15042.389338539993,-23.46450989999721,50687.39605032 2026-06-16,01:11:34.000,167,11099716,-795,0,1781572293,15042.429756399993,-23.401067729995702,50687.40303744001 2026-06-16,01:11:35.000,167,11099711,-795,0,1781572294,15042.409547469993,-23.401067729995702,50687.34714048 2026-06-16,01:11:36.000,167,11099722,-795,0,1781572295,15042.443229019998,-23.429264250000415,50687.291243520005 2026-06-16,01:11:37.000,167,11099732,-795,0,1781572296,15042.483646879999,-23.422215120001056,50687.34714048 2026-06-16,01:11:38.000,167,11099736,-795,0,1781572297,15042.423020089998,-23.436313379999774,50687.36810184 2026-06-16,01:11:39.000,167,11099701,-795,0,1781572298,15042.470174259994,-23.422215120001056,50687.361114720006 2026-06-16,01:11:40.000,167,11099776,-795,0,1781572299,15042.490383189994,-23.450411639998492,50687.2493208 2026-06-16,01:11:41.000,167,11099778,-795,0,1781572300,15042.490383189994,-23.408116860002337,50687.29823064 2026-06-16,01:11:42.000,167,11099675,-795,0,1781572301,15042.483646879999,-23.415165990001697,50687.41701168 2026-06-16,01:11:43.000,167,11099742,-795,0,1781572302,15042.510592119994,-23.415165990001697,50687.44496016 2026-06-16,01:11:44.000,167,11099738,-795,0,1781572303,15042.591427839994,-23.429264250000415,50687.40303744001 2026-06-16,01:11:45.000,167,11099727,-795,0,1781572304,15042.57795521999,-23.365822079998907,50687.39605032 2026-06-16,01:11:46.000,167,11099660,-795,0,1781572305,15042.59816414999,-23.394018599996343,50687.34714048 2026-06-16,01:11:47.000,167,11099689,-795,0,1781572306,15042.631845699994,-23.429264250000415,50687.507844240004 2026-06-16,01:11:48.000,167,11099701,-795,0,1781572307,15042.61837307999,-23.34467469000083,50687.47989576001 2026-06-16,01:11:49.000,167,11099701,-795,0,1781572308,15042.66552725,-23.35172382000019,50687.48688288 2026-06-16,01:11:50.000,167,11099740,-795,0,1781572309,15042.66552725,-23.372871209998266,50687.52181848001 2026-06-16,01:11:51.000,167,11099729,-795,0,1781572310,15042.652054629994,-23.401067729995702,50687.54277984 2026-06-16,01:11:52.000,167,11099696,-795,0,1781572311,15042.631845699994,-23.372871209998266,50687.47989576001 2026-06-16,01:11:53.000,167,11099708,-795,0,1781572312,15042.61837307999,-23.35172382000019,50687.54976696001 2026-06-16,01:11:54.000,167,11099691,-795,0,1781572313,15042.652054629994,-23.323527299995476,50687.48688288 2026-06-16,01:11:55.000,167,11099718,-795,0,1781572314,15042.692472489995,-23.35172382000019,50687.47290864 2026-06-16,01:11:56.000,167,11099736,-795,0,1781572315,15042.62510939,-23.33057643000211,50687.528805600006 2026-06-16,01:11:57.000,167,11099694,-795,0,1781572316,15042.584691529999,-23.274183389999962,50687.46592152 2026-06-16,01:11:58.000,167,11099693,-795,0,1781572317,15042.61837307999,-23.33762556000147,50687.58470256 2026-06-16,01:11:59.000,167,11099724,-795,0,1781572318,15042.55774628999,-23.35172382000019,50687.556754080004 2026-06-16,01:12:00.000,167,11099737,-795,0,1781572319,15042.517328429989,-23.33057643000211,50687.45194728001 2026-06-16,01:12:01.000,167,11099680,-795,0,1781572320,15042.571218909994,-23.35172382000019,50687.39605032 2026-06-16,01:12:02.000,167,11099787,-795,0,1781572321,15042.524064739999,-23.33057643000211,50687.389063200004 2026-06-16,01:12:03.000,167,11099667,-795,0,1781572322,15042.503855809999,-23.386969469996984,50687.43098592001 2026-06-16,01:12:04.000,167,11099689,-795,0,1781572323,15042.55774628999,-23.365822079998907,50687.458934400005 2026-06-16,01:12:05.000,167,11099732,-795,0,1781572324,15042.510592119994,-23.29533077999804,50687.43797304 2026-06-16,01:12:06.000,167,11099705,-795,0,1781572325,15042.490383189994,-23.3023799099974,50687.45194728001 2026-06-16,01:12:07.000,167,11099698,-795,0,1781572326,15042.524064739999,-23.33057643000211,50687.49387 2026-06-16,01:12:08.000,167,11099742,-795,0,1781572327,15042.436492709989,-23.309429039996758,50687.51483136 2026-06-16,01:12:09.000,167,11099693,-795,0,1781572328,15042.490383189994,-23.358772949999548,50687.52181848001 2026-06-16,01:12:10.000,167,11099709,-795,0,1781572329,15042.490383189994,-23.365822079998907,50687.45194728001 2026-06-16,01:12:11.000,167,11099677,-795,0,1781572330,15042.490383189994,-23.372871209998266,50687.43098592001 2026-06-16,01:12:12.000,167,11099666,-795,0,1781572331,15042.470174259994,-23.323527299995476,50687.41701168 2026-06-16,01:12:13.000,167,11099721,-795,0,1781572332,15042.490383189994,-23.323527299995476,50687.50085712001 2026-06-16,01:12:14.000,167,11099720,-795,0,1781572333,15042.517328429989,-23.29533077999804,50687.49387 2026-06-16,01:12:15.000,167,11099751,-795,0,1781572334,15042.517328429989,-23.316478169996117,50687.58470256 2026-06-16,01:12:16.000,167,11099761,-795,0,1781572335,15042.604900459999,-23.28123251999932,50687.556754080004 2026-06-16,01:12:17.000,167,11099757,-795,0,1781572336,15042.604900459999,-23.24598686999525,50687.58470256 2026-06-16,01:12:18.000,167,11099759,-795,0,1781572337,15042.59816414999,-23.23188860999653,50687.68252224 2026-06-16,01:12:19.000,167,11099734,-795,0,1781572338,15042.55774628999,-23.274183389999962,50687.626625280005 2026-06-16,01:12:20.000,167,11099745,-795,0,1781572339,15042.591427839994,-23.3023799099974,50687.6336124 2026-06-16,01:12:21.000,167,11099775,-795,0,1781572340,15042.604900459999,-23.33057643000211,50687.696496480006 2026-06-16,01:12:22.000,167,11099655,-795,0,1781572341,15042.584691529999,-23.316478169996117,50687.78732904001 2026-06-16,01:12:23.000,167,11099752,-795,0,1781572342,15042.584691529999,-23.316478169996117,50687.7733548 2026-06-16,01:12:24.000,167,11099670,-795,0,1781572343,15042.530801049994,-23.365822079998907,50687.7034836 2026-06-16,01:12:25.000,167,11099759,-795,0,1781572344,15042.544273669999,-23.394018599996343,50687.626625280005 2026-06-16,01:12:26.000,167,11099683,-795,0,1781572345,15042.497119499989,-23.52090293999936,50687.675535120004 2026-06-16,01:12:27.000,167,11099755,-795,0,1781572346,15042.530801049994,-23.57024685000215,50687.60566392 2026-06-16,01:12:28.000,167,11099681,-795,0,1781572347,15042.524064739999,-23.626639889997023,50687.577715440006 2026-06-16,01:12:29.000,167,11099712,-795,0,1781572348,15042.524064739999,-23.668934670000453,50687.5637412 2026-06-16,01:12:30.000,167,11099715,-795,0,1781572349,15042.55774628999,-23.661885540001094,50687.61265104 2026-06-16,01:12:31.000,167,11099697,-795,0,1781572350,15042.591427839994,-23.74647510000068,50687.53579272 2026-06-16,01:12:32.000,167,11099710,-795,0,1781572351,15042.672263559994,-23.802868139995553,50687.49387 2026-06-16,01:12:33.000,167,11099711,-795,0,1781572352,15042.75983558999,-23.859261179997702,50687.577715440006 2026-06-16,01:12:34.000,167,11099757,-795,0,1781572353,15042.78004451999,-23.92975247999857,50687.57072832001 2026-06-16,01:12:35.000,167,11099671,-795,0,1781572354,15042.88782548,-24.021391169997514,50687.65457376 2026-06-16,01:12:36.000,167,11099725,-795,0,1781572355,15042.934979649996,-24.04253855999559,50687.54976696001 2026-06-16,01:12:37.000,167,11099725,-795,0,1781572356,15043.06970585,-24.09893159999774,50687.65457376 2026-06-16,01:12:38.000,167,11099668,-795,0,1781572357,15043.116860019996,-24.204668549995404,50687.626625280005 2026-06-16,01:12:39.000,167,11099777,-795,0,1781572358,15043.204432049992,-24.27515984999627,50687.696496480006 2026-06-16,01:12:40.000,167,11099732,-795,0,1781572359,15043.332421940002,-24.317454629999702,50687.626625280005 2026-06-16,01:12:41.000,167,11099707,-795,0,1781572360,15043.406521349993,-24.33860201999778,50687.64758664001 2026-06-16,01:12:42.000,167,11099792,-795,0,1781572361,15043.561456479998,-24.416142449998006,50687.65457376 2026-06-16,01:12:43.000,167,11099755,-795,0,1781572362,15043.696182679989,-24.472535490000155,50687.6336124 2026-06-16,01:12:44.000,167,11099747,-795,0,1781572363,15043.86459043,-24.52187939999567,50687.66854800001 2026-06-16,01:12:45.000,167,11099729,-795,0,1781572364,15043.972371389995,-24.648763739998685,50687.745406320006 2026-06-16,01:12:46.000,167,11099732,-795,0,1781572365,15044.10036127999,-24.634665479999967,50687.68252224 2026-06-16,01:12:47.000,167,11099643,-795,0,1781572366,15044.221614859991,-24.7756480800017,50687.66854800001 2026-06-16,01:12:48.000,167,11099651,-795,0,1781572367,15044.336132129996,-24.810893729998497,50687.75239344 2026-06-16,01:12:49.000,167,11099751,-795,0,1781572368,15044.497803569997,-24.902532419997442,50687.696496480006 2026-06-16,01:12:50.000,167,11099704,-635,0,1781572369,15044.632529770002,-24.994171109996387,50687.66854800001 2026-06-16,01:12:51.000,167,11099724,-795,0,1781572370,15044.720101799998,-25.043515019999177,50687.7034836 2026-06-16,01:12:52.000,167,11099696,-795,0,1781572371,15044.814410139988,-25.177448490001552,50687.696496480006 2026-06-16,01:12:53.000,167,11099729,-795,0,1781572372,15044.915454789989,-25.269087180000497,50687.64059952 2026-06-16,01:12:54.000,167,11099734,-795,0,1781572373,15045.023235749999,-25.395971519996237,50687.556754080004 2026-06-16,01:12:55.000,167,11099678,-795,0,1781572374,15045.252270289995,-25.445315429999027,50687.528805600006 2026-06-16,01:12:56.000,167,11099690,-795,0,1781572375,15045.40046910999,-25.452364559998387,50687.58470256 2026-06-16,01:12:57.000,167,11099718,-795,0,1781572376,15045.582349479992,-25.508757600000536,50687.61265104 2026-06-16,01:12:58.000,167,11099752,-795,0,1781572377,15045.730548300002,-25.515806729999895,50687.65457376 2026-06-16,01:12:59.000,167,11099744,-795,0,1781572378,15045.892219740002,-25.59334716000012,50687.6336124 2026-06-16,01:13:00.000,167,11099705,-795,0,1781572379,15045.993264389988,-25.699084109997784,50687.61963816001 2026-06-16,01:13:01.000,167,11099763,-795,0,1781572380,15046.074100109989,-25.78367366999737,50687.53579272 2026-06-16,01:13:02.000,167,11099722,-795,0,1781572381,15046.148199519994,-25.903508880001027,50687.528805600006 2026-06-16,01:13:03.000,167,11099696,-795,0,1781572382,15046.289662029994,-26.02334408999741,50687.53579272 2026-06-16,01:13:04.000,167,11099759,-795,0,1781572383,15046.45806977999,-26.02334408999741,50687.458934400005 2026-06-16,01:13:05.000,167,11099770,-795,0,1781572384,15046.59953228999,-26.107933649996994,50687.50085712001 2026-06-16,01:13:06.000,167,11099769,-795,0,1781572385,15046.747731110001,-26.18547407999722,50687.49387 2026-06-16,01:13:07.000,167,11099694,-795,0,1781572386,15046.922875169992,-26.24891624999873,50687.49387 2026-06-16,01:13:08.000,167,11099666,-795,0,1781572387,15047.084546609993,-26.277112769996165,50687.51483136 2026-06-16,01:13:09.000,167,11099782,-795,0,1781572388,15047.266426979993,-26.389898850000463,50687.47989576001 2026-06-16,01:13:10.000,167,11099761,-795,0,1781572389,15047.441571039999,-26.4180953699979,50687.43797304 2026-06-16,01:13:11.000,167,11099735,-795,0,1781572390,15047.66386927,-26.481537539999408,50687.41701168 2026-06-16,01:13:12.000,167,11099760,-795,0,1781572391,15047.899640119991,-26.488586669998767,50687.44496016 2026-06-16,01:13:13.000,167,11099769,-795,0,1781572392,15048.041102629992,-26.530881450002198,50687.37508896 2026-06-16,01:13:14.000,167,11099725,-795,0,1781572393,15048.256664549997,-26.629569270000502,50687.389063200004 2026-06-16,01:13:15.000,167,11099777,-795,0,1781572394,15048.431808609988,-26.664814919997298,50687.458934400005 2026-06-16,01:13:16.000,167,11099720,-795,0,1781572395,15048.600216359999,-26.69301144000201,50687.41701168 2026-06-16,01:13:17.000,167,11099790,-795,0,1781572396,15048.75515148999,-26.685962309995375,50687.361114720006 2026-06-16,01:13:18.000,167,11099700,-795,0,1781572397,15048.91682292999,-26.714158830000088,50687.31220488001 2026-06-16,01:13:19.000,167,11099734,-795,0,1781572398,15049.145857470001,-26.81284664999839,50687.28425640001 2026-06-16,01:13:20.000,167,11099779,-795,0,1781572399,15049.300792599992,-26.791699260000314,50687.291243520005 2026-06-16,01:13:21.000,167,11099712,-795,0,1781572400,15049.496145589997,-26.798748389999673,50687.25630792 2026-06-16,01:13:22.000,167,11099740,-795,0,1781572401,15049.664553339993,-26.784650130000955,50687.29823064 2026-06-16,01:13:23.000,167,11099785,-795,0,1781572402,15049.85317001999,-26.7635027399956,50687.20041096 2026-06-16,01:13:24.000,167,11099728,-795,0,1781572403,15050.02157777,-26.685962309995375,50687.22835944 2026-06-16,01:13:25.000,167,11099745,-795,0,1781572404,15050.23713968999,-26.629569270000502,50687.16547536001 2026-06-16,01:13:26.000,167,11099717,-795,0,1781572405,15050.412283749996,-26.488586669998767,50687.20041096 2026-06-16,01:13:27.000,167,11099793,-795,0,1781572406,15050.499855779992,-26.42514449999726,50687.16547536001 2026-06-16,01:13:28.000,167,11099728,-795,0,1781572407,15050.607636740002,-26.29826016000152,50687.15150112 2026-06-16,01:13:29.000,167,11099722,-795,0,1781572408,15050.789517109988,-26.19252320999658,50687.23534656001 2026-06-16,01:13:30.000,167,11099706,-795,0,1781572409,15050.823198659993,-26.044491479995486,50687.08861704 2026-06-16,01:13:31.000,167,11099770,-795,0,1781572410,15050.937715929998,-25.938754529997823,50687.14451400001 2026-06-16,01:13:32.000,167,11099790,-795,0,1781572411,15050.984870099994,-25.8259684500008,50687.08861704 2026-06-16,01:13:33.000,167,11099727,-795,0,1781572412,15051.032024269989,-25.677936719999707,50687.08861704 2026-06-16,01:13:34.000,167,11099673,-795,0,1781572413,15051.1195963,-25.43826629999967,50687.193423840006 2026-06-16,01:13:35.000,167,11099712,-795,0,1781572414,15051.15327784999,-25.276136309999856,50687.20739808 2026-06-16,01:13:36.000,167,11099739,-795,0,1781572415,15051.17348677999,-25.14925196999684,50687.23534656001 2026-06-16,01:13:37.000,167,11099765,-795,0,1781572416,15051.18022309,-24.994171109996387,50687.20041096 2026-06-16,01:13:38.000,167,11099763,-795,0,1781572417,15051.11285998999,-24.824991989997216,50687.1794496 2026-06-16,01:13:39.000,167,11099698,-795,0,1781572418,15051.045496889994,-24.61351809000189,50687.18643672001 2026-06-16,01:13:40.000,167,11099747,-795,0,1781572419,15050.991606409989,-24.493682879998232,50687.193423840006 2026-06-16,01:13:41.000,167,11099716,-795,0,1781572420,15050.951188549989,-24.289258110002265,50687.33316624001 2026-06-16,01:13:42.000,167,11099760,-795,0,1781572421,15050.816462349998,-24.09188246999838,50687.38207608001 2026-06-16,01:13:43.000,167,11099693,-795,0,1781572422,15050.648054600002,-24.007292909998796,50687.40303744001 2026-06-16,01:13:44.000,167,11099748,-795,0,1781572423,15050.479646849992,-23.824015530000906,50687.4239988 2026-06-16,01:13:45.000,167,11099681,-795,0,1781572424,15050.338184339991,-23.612541629998304,50687.458934400005 2026-06-16,01:13:46.000,167,11099755,-795,0,1781572425,15050.18324921,-23.47155902999657,50687.57072832001 2026-06-16,01:13:47.000,167,11099725,-795,0,1781572426,15049.95421466999,-23.34467469000083,50687.696496480006 2026-06-16,01:13:48.000,167,11099763,-795,0,1781572427,15049.758861679999,-23.274183389999962,50687.843226000005 2026-06-16,01:13:49.000,167,11099725,-795,0,1781572428,15049.496145589997,-23.090906010002072,50687.92008432 2026-06-16,01:13:50.000,167,11099787,-795,0,1781572429,15049.199747949991,-23.00631644999521,50687.892135840004 2026-06-16,01:13:51.000,167,11099691,-795,0,1781572430,15048.910086619995,-22.921726889995625,50687.98995552 2026-06-16,01:13:52.000,167,11099719,-795,0,1781572431,15048.70126101,-22.808940809998603,50688.129697920005 2026-06-16,01:13:53.000,167,11099733,-795,0,1781572432,15048.337500269998,-22.766646029995172,50688.227517600004 2026-06-16,01:13:54.000,167,11099753,-795,0,1781572433,15048.054575249997,-22.7102529900003,50688.30437592 2026-06-16,01:13:55.000,167,11099729,-795,0,1781572434,15047.74470499,-22.682056469995587,50688.31835016001 2026-06-16,01:13:56.000,167,11099681,-795,0,1781572435,15047.421362109999,-22.611565170001995,50688.33931152001 2026-06-16,01:13:57.000,167,11099645,-795,0,1781572436,15047.172118639988,-22.576319519997924,50688.36027288001 2026-06-16,01:13:58.000,167,11099692,-795,0,1781572437,15046.767940040001,-22.541073870001128,50688.56988648 2026-06-16,01:13:59.000,167,11099698,-795,0,1781572438,15046.51869656999,-22.47058257000026,50688.61879632 2026-06-16,01:14:00.000,167,11099781,-795,0,1781572439,15046.289662029994,-22.42828778999683,50688.70962888 2026-06-16,01:14:01.000,167,11099738,-795,0,1781572440,15046.033682249988,-22.407140399998752,50688.75853872 2026-06-16,01:14:02.000,167,11099638,-795,0,1781572441,15045.797911399997,-22.315501709999808,50688.91225536001 2026-06-16,01:14:03.000,167,11099668,-795,0,1781572442,15045.622767339992,-22.216813890001504,50688.94020384001 2026-06-16,01:14:04.000,167,11099713,-795,0,1781572443,15045.40046910999,-22.153371719999996,50689.11488184 2026-06-16,01:14:05.000,167,11099775,-795,0,1781572444,15045.110807779995,-22.104027809997206,50689.17776592001 2026-06-16,01:14:06.000,167,11099732,-795,0,1781572445,15044.875036929989,-22.132224330001918,50689.24065 2026-06-16,01:14:07.000,167,11099681,-795,0,1781572446,15044.592111910002,-22.111076939996565,50689.303534080005 2026-06-16,01:14:08.000,167,11099685,-795,0,1781572447,15044.336132129996,-22.07583128999977,50689.233662880004 2026-06-16,01:14:09.000,167,11099759,-795,0,1781572448,15044.16772438,-22.089929549998487,50689.36641816001 2026-06-16,01:14:10.000,167,11099739,-795,0,1781572449,15043.90500829,-22.06878216000041,50689.35943104 2026-06-16,01:14:11.000,167,11099696,-795,0,1781572450,15043.75680946999,-22.03353650999634,50689.45725072 2026-06-16,01:14:12.000,167,11099758,-795,0,1781572451,15043.635555889989,-21.991241730000183,50689.51314768001 2026-06-16,01:14:13.000,167,11099668,-795,0,1781572452,15043.473884450003,-21.970094340002106,50689.65289008 2026-06-16,01:14:14.000,167,11099702,-795,0,1781572453,15043.325685629992,-21.934848689998034,50689.638915840005 2026-06-16,01:14:15.000,167,11099701,-795,0,1781572454,15043.123596329991,-21.934848689998034,50689.67385144 2026-06-16,01:14:16.000,167,11099709,-795,0,1781572455,15042.975397509996,-21.913701299999957,50689.8345552 2026-06-16,01:14:17.000,167,11099786,-795,0,1781572456,15042.78678083,-21.934848689998034,50689.77865824001 2026-06-16,01:14:18.000,167,11099739,-795,0,1781572457,15042.611636769994,-21.864357389997167,50689.78564536 2026-06-16,01:14:19.000,167,11099702,-795,0,1781572458,15042.456701639989,-21.89255391000188,50689.79263248 2026-06-16,01:14:20.000,167,11099733,-795,0,1781572459,15042.315239129988,-21.927799559998675,50689.904426400004 2026-06-16,01:14:21.000,167,11099689,-795,0,1781572460,15042.173776620002,-21.885504779995244,50689.8345552 2026-06-16,01:14:22.000,167,11099748,-795,0,1781572461,15042.005368869992,-21.84320999999909,50689.84852944001 2026-06-16,01:14:23.000,167,11099720,-795,0,1781572462,15041.783070639991,-21.89255391000188,50689.88346504 2026-06-16,01:14:24.000,167,11099699,-795,0,1781572463,15041.655080749995,-21.822062610001012,50689.91840064001 2026-06-16,01:14:25.000,167,11099749,-795,0,1781572464,15041.41930989999,-21.815013480001653,50689.89743928001 2026-06-16,01:14:26.000,167,11099681,-795,0,1781572465,15041.33847417999,-21.80091521999566,50689.94634912001 2026-06-16,01:14:27.000,167,11099670,-795,0,1781572466,15041.170066429993,-21.807964350002294,50689.93237488 2026-06-16,01:14:28.000,167,11099746,-795,0,1781572467,15041.001658679997,-21.751571310000145,50689.89045216 2026-06-16,01:14:29.000,167,11099674,-795,0,1781572468,15040.866932479992,-21.716325659996073,50689.98827184 2026-06-16,01:14:30.000,167,11099696,-795,0,1781572469,15040.765887829992,-21.730423920002067,50689.974297600005 2026-06-16,01:14:31.000,167,11099690,-795,0,1781572470,15040.597480079996,-21.702227399997355,50690.0791044 2026-06-16,01:14:32.000,167,11099777,-795,0,1781572471,15040.435808639995,-21.62468696999713,50690.00224608 2026-06-16,01:14:33.000,167,11099754,-795,0,1781572472,15040.36844554,-21.638785229995847,50690.10006576 2026-06-16,01:14:34.000,167,11099675,-795,0,1781572473,15040.233719339994,-21.60353957999905,50690.03019456 2026-06-16,01:14:35.000,167,11099739,-795,0,1781572474,15040.125938379999,-21.533048279998184,50689.96032336 2026-06-16,01:14:36.000,167,11099687,-795,0,1781572475,15040.004684799998,-21.42026220000116,50690.037181679996 2026-06-16,01:14:37.000,167,11099712,-795,0,1781572476,15039.937321699988,-21.39206567999645,50689.96731048001 2026-06-16,01:14:38.000,167,11099792,-795,0,1781572477,15039.843013359998,-21.335672640001576,50689.904426400004 2026-06-16,01:14:39.000,167,11099693,-795,0,1781572478,15039.748705019992,-21.307476119996863,50689.88346504 2026-06-16,01:14:40.000,167,11099666,-795,0,1781572479,15039.694814540002,-21.222886559997278,50689.79961960001 2026-06-16,01:14:41.000,167,11099675,-795,0,1781572480,15039.620715129997,-21.187640910000482,50689.77865824001 2026-06-16,01:14:42.000,167,11099725,-795,0,1781572481,15039.587033579992,-21.096002220001537,50689.78564536 2026-06-16,01:14:43.000,167,11099730,-795,0,1781572482,15039.566824649992,-21.081903959995543,50689.70878704001 2026-06-16,01:14:44.000,167,11099696,-795,0,1781572483,15039.566824649992,-21.02551092000067,50689.67385144 2026-06-16,01:14:45.000,167,11099636,-795,0,1781572484,15039.459043689996,-20.91977396999573,50689.60398024 2026-06-16,01:14:46.000,167,11099756,-795,0,1781572485,15039.472516310001,-20.863380930000858,50689.54808328 2026-06-16,01:14:47.000,167,11099758,-795,0,1781572486,15039.465779999991,-20.835184409996145,50689.49218632001 2026-06-16,01:14:48.000,167,11099755,-795,0,1781572487,15039.566824649992,-20.701250940001046,50689.534109039996 2026-06-16,01:14:49.000,167,11099673,-795,0,1781572488,15039.566824649992,-20.58141572999739,50689.569044640004 2026-06-16,01:14:50.000,167,11099737,-795,0,1781572489,15039.580297269997,-20.52502268999524,50689.44327648001 2026-06-16,01:14:51.000,167,11099724,-795,0,1781572490,15039.593769890002,-20.405187479998858,50689.50616056 2026-06-16,01:14:52.000,167,11099685,-795,0,1781572491,15039.620715129997,-20.34174530999735,50689.3803924 2026-06-16,01:14:53.000,167,11099721,-795,0,1781572492,15039.519670479996,-20.299450530001195,50689.33846968 2026-06-16,01:14:54.000,167,11099671,-795,0,1781572493,15039.539879409997,-20.27830313999584,50689.33846968 2026-06-16,01:14:55.000,167,11099772,-795,0,1781572494,15039.438834759996,-20.179615319997538,50689.303534080005 2026-06-16,01:14:56.000,167,11099663,-795,0,1781572495,15039.398416899996,-20.11617314999603,50689.352443920005 2026-06-16,01:14:57.000,167,11099697,-795,0,1781572496,15039.32431748999,-20.059780110001157,50689.29654696001 2026-06-16,01:14:58.000,167,11099722,-795,0,1781572497,15039.28389962999,-20.017485329997726,50689.303534080005 2026-06-16,01:14:59.000,167,11099658,-795,0,1781572498,15039.16264604999,-19.961092289995577,50689.19872728001 2026-06-16,01:15:00.000,167,11099684,-795,0,1781572499,15039.14243711999,-19.777814909997687,50689.26161136 2026-06-16,01:15:01.000,167,11099725,-795,0,1781572500,15039.06833771,-19.6932253499981,50689.20571440001 2026-06-16,01:15:02.000,167,11099683,-795,0,1781572501,15039.02791985,-19.615684919997875,50689.32449544001 2026-06-16,01:15:03.000,167,11099745,-795,0,1781572502,15038.89992995999,-19.601586659999157,50689.19174016 2026-06-16,01:15:04.000,167,11099719,-795,0,1781572503,15038.744994829998,-19.453554929998063,50689.254624240006 2026-06-16,01:15:05.000,167,11099708,-795,0,1781572504,15038.684368039998,-19.326670590002323,50689.11488184 2026-06-16,01:15:06.000,167,11099703,-795,0,1781572505,15038.542905529997,-19.185687990000588,50689.04501064 2026-06-16,01:15:07.000,167,11099679,-795,0,1781572506,15038.468806119992,-19.12224581999908,50689.07994624001 2026-06-16,01:15:08.000,167,11099708,-795,0,1781572507,15038.327343609992,-19.05880364999757,50689.09392048 2026-06-16,01:15:09.000,167,11099679,-795,0,1781572508,15038.233035270001,-18.93191931000183,50689.065972000004 2026-06-16,01:15:10.000,167,11099723,-795,0,1781572509,15038.08483644999,-18.812084099998174,50689.086933360006 2026-06-16,01:15:11.000,167,11099755,-795,0,1781572510,15037.936637629995,-18.692248890001792,50689.086933360006 2026-06-16,01:15:12.000,167,11099683,-795,0,1781572511,15037.82212035999,-18.60061019999557,50689.07295912 2026-06-16,01:15:13.000,167,11099715,-795,0,1781572512,15037.673921539994,-18.53011890000198,50689.017062160005 2026-06-16,01:15:14.000,167,11099704,-795,0,1781572513,15037.545931649998,-18.410283689998323,50689.10789472001 2026-06-16,01:15:15.000,167,11099672,-795,0,1781572514,15037.411205449993,-18.26930108999659,50688.97513944 2026-06-16,01:15:16.000,167,11099719,-795,0,1781572515,15037.276479250002,-18.191760659996362,50689.065972000004 2026-06-16,01:15:17.000,167,11099697,-795,0,1781572516,15037.135016740001,-18.0860237099987,50689.11488184 2026-06-16,01:15:18.000,167,11099649,-795,0,1781572517,15036.89250958,-18.050778060001903,50689.05898488001 2026-06-16,01:15:19.000,167,11099662,-795,0,1781572518,15036.76451968999,-17.90979546000017,50689.017062160005 2026-06-16,01:15:20.000,167,11099676,-795,0,1781572519,15036.596111939994,-17.811107640001865,50689.017062160005 2026-06-16,01:15:21.000,167,11099675,-795,0,1781572520,15036.400758949989,-17.705370689996926,50688.97513944 2026-06-16,01:15:22.000,167,11099677,-795,0,1781572521,15036.131306549993,-17.641928519995417,50689.05199776 2026-06-16,01:15:23.000,167,11099693,-795,0,1781572522,15035.949426179992,-17.592584609999903,50689.03802352001 2026-06-16,01:15:24.000,167,11099669,-795,0,1781572523,15035.781018429996,-17.50094592000096,50689.00308792 2026-06-16,01:15:25.000,167,11099724,-795,0,1781572524,15035.59240175,-17.416356360001373,50688.968152320005 2026-06-16,01:15:26.000,167,11099730,-795,0,1781572525,15035.45093924,-17.310619409996434,50689.01007504001 2026-06-16,01:15:27.000,167,11099519,-795,0,1781572526,15035.087178499998,-17.26127550000092,50688.53495088001 2026-06-16,01:15:28.000,167,11099748,-795,0,1781572527,15035.033288019993,-17.113243769999826,50689.00308792 2026-06-16,01:15:29.000,167,11099724,-795,0,1781572528,15034.858143960002,-17.04275246999896,50689.07994624001 2026-06-16,01:15:30.000,167,11099732,-795,0,1781572529,15034.629109419991,-16.99340855999617,50688.96116520001 2026-06-16,01:15:31.000,167,11099768,-795,0,1781572530,15034.46743797999,-16.915868129995943,50689.04501064 2026-06-16,01:15:32.000,167,11099736,-795,0,1781572531,15034.23166713,-16.838327699995716,50689.07994624001 2026-06-16,01:15:33.000,167,11099631,-795,0,1781572532,15034.022841519989,-16.767836400002125,50689.12186896 2026-06-16,01:15:34.000,167,11099710,-795,0,1781572533,15033.793806979993,-16.598657279995678,50689.12186896 2026-06-16,01:15:35.000,167,11099706,-795,0,1781572534,15033.632135539992,-16.52111684999545,50689.1009076 2026-06-16,01:15:36.000,167,11099722,-795,0,1781572535,15033.416573620001,-16.436527289995865,50689.14283032 2026-06-16,01:15:37.000,167,11099734,-795,0,1781572536,15033.241429559996,-16.34488859999692,50689.16379168 2026-06-16,01:15:38.000,167,11099709,-795,0,1781572537,15033.04607656999,-16.239151649999258,50689.135843200005 2026-06-16,01:15:39.000,167,11099709,-795,0,1781572538,15032.749678929998,-16.126365570002235,50689.27558560001 2026-06-16,01:15:40.000,167,11099687,-795,0,1781572539,15032.561062249988,-16.006530359998578,50689.27558560001 2026-06-16,01:15:41.000,167,11099703,-795,0,1781572540,15032.338764020002,-15.971284710001783,50689.31750832 2026-06-16,01:15:42.000,167,11099662,-795,0,1781572541,15032.123202099996,-15.907842540000274,50689.254624240006 2026-06-16,01:15:43.000,167,11099656,-795,0,1781572542,15031.860486009995,-15.745712550000462,50689.3803924 2026-06-16,01:15:44.000,167,11099639,-795,0,1781572543,15031.631451469999,-15.703417769997031,50689.33148256 2026-06-16,01:15:45.000,167,11099724,-795,0,1781572544,15031.415889549993,-15.689319509998313,50689.3105212 2026-06-16,01:15:46.000,167,11099780,-795,0,1781572545,15031.153173459992,-15.618828209997446,50689.33148256 2026-06-16,01:15:47.000,167,11099681,-795,0,1781572546,15030.910666299991,-15.548336909996578,50689.31750832 2026-06-16,01:15:48.000,167,11099750,-795,0,1781572547,15030.681631759995,-15.379157789997407,50689.32449544001 2026-06-16,01:15:49.000,167,11099746,-795,0,1781572548,15030.378497809994,-15.421452570000838,50689.4851992 2026-06-16,01:15:50.000,167,11099685,-795,0,1781572549,15030.183144819988,-15.343912140000612,50689.352443920005 2026-06-16,01:15:51.000,167,11099718,-795,0,1781572550,15029.900219800002,-15.217027799997595,50689.44327648001 2026-06-16,01:15:52.000,167,11099659,-795,0,1781572551,15029.65771264,-15.111290849999932,50689.45725072 2026-06-16,01:15:53.000,167,11099744,-795,0,1781572552,15029.52972274999,-14.963259119998838,50689.4851992 2026-06-16,01:15:54.000,167,11099656,-795,0,1781572553,15029.27374297,-14.850473040001816,50689.43628936 2026-06-16,01:15:55.000,167,11099690,-795,0,1781572554,15029.051444739998,-14.794079999999667,50689.51314768001 2026-06-16,01:15:56.000,167,11099684,-795,0,1781572555,15028.815673889992,-14.638999139999214,50689.36641816001 2026-06-16,01:15:57.000,167,11099675,-795,0,1781572556,15028.566430419996,-14.575556969997706,50689.41532800001 2026-06-16,01:15:58.000,167,11099704,-795,0,1781572557,15028.33065956999,-14.596704359995783,50689.41532800001 2026-06-16,01:15:59.000,167,11099699,-795,0,1781572558,15028.09488872,-14.49801653999748,50689.401353760004 2026-06-16,01:16:00.000,167,11099684,-795,0,1781572559,15027.886063109989,-14.49801653999748,50689.28257272 2026-06-16,01:16:01.000,167,11099665,-795,0,1781572560,15027.683973810002,-14.385230460000457,50689.34545680001 2026-06-16,01:16:02.000,167,11099771,-795,0,1781572561,15027.515566059992,-14.335886549997667,50689.38737952 2026-06-16,01:16:03.000,167,11099688,-795,0,1781572562,15027.326949379996,-14.237198729999363,50689.33846968 2026-06-16,01:16:04.000,167,11099705,-795,0,1781572563,15027.145069009995,-14.237198729999363,50689.31750832 2026-06-16,01:16:05.000,167,11099767,-795,0,1781572564,15026.88908922999,-14.25834611999744,50689.28955984 2026-06-16,01:16:06.000,167,11099772,-795,0,1781572565,15026.727417789989,-14.180805689997214,50689.29654696001 2026-06-16,01:16:07.000,167,11099653,-795,0,1781572566,15026.592691589998,-14.201953079995292,50689.31750832 2026-06-16,01:16:08.000,167,11099693,-795,0,1781572567,15026.424283840002,-14.187854819996573,50689.27558560001 2026-06-16,01:16:09.000,167,11099711,-795,0,1781572568,15026.249139779997,-14.216051340001286,50689.20571440001 2026-06-16,01:16:10.000,167,11099695,-795,0,1781572569,15026.134622509991,-14.223100470000645,50689.26161136 2026-06-16,01:16:11.000,167,11099745,-795,0,1781572570,15026.02010524,-14.173756559997855,50689.22667576001 2026-06-16,01:16:12.000,167,11099704,-795,0,1781572571,15025.91232427999,-14.251296989998082,50689.12186896 2026-06-16,01:16:13.000,167,11099707,-795,0,1781572572,15025.804543319995,-14.244247859998723,50689.02404928 2026-06-16,01:16:14.000,167,11099744,-795,0,1781572573,15025.75065283999,-14.244247859998723,50689.09392048 2026-06-16,01:16:15.000,167,11099733,-795,0,1781572574,15025.703498669995,-14.25834611999744,50689.04501064 2026-06-16,01:16:16.000,167,11099681,-795,0,1781572575,15025.582245089994,-14.187854819996573,50689.04501064 2026-06-16,01:16:17.000,167,11099656,-795,0,1781572576,15025.562036159994,-14.25834611999744,50689.04501064 2026-06-16,01:16:18.000,167,11099711,-795,0,1781572577,15025.514881989999,-14.201953079995292,50688.96116520001 2026-06-16,01:16:19.000,167,11099762,-795,0,1781572578,15025.454255199998,-14.2653952499968,50688.94719096 2026-06-16,01:16:20.000,167,11099751,-795,0,1781572579,15025.440782579994,-14.223100470000645,50688.82142280001 2026-06-16,01:16:21.000,167,11099710,-795,0,1781572580,15025.420573649993,-14.286542640002153,50688.82840992 2026-06-16,01:16:22.000,167,11099698,-795,0,1781572581,15025.434046269998,-14.2653952499968,50688.716616 2026-06-16,01:16:23.000,167,11099712,-795,0,1781572582,15025.474464129999,-14.342935679997026,50688.62578344001 2026-06-16,01:16:24.000,167,11099718,-795,0,1781572583,15025.447518889989,-14.300640900000872,50688.59783496 2026-06-16,01:16:25.000,167,11099724,-795,0,1781572584,15025.501409369994,-14.342935679997026,50688.49302816 2026-06-16,01:16:26.000,167,11099765,-795,0,1781572585,15025.54856353999,-14.328837419998308,50688.416169840006 2026-06-16,01:16:27.000,167,11099697,-795,0,1781572586,15025.60919032999,-14.328837419998308,50688.367260000006 2026-06-16,01:16:28.000,167,11099703,-795,0,1781572587,15025.71023497999,-14.321788289998949,50688.3323244 2026-06-16,01:16:29.000,167,11099720,-795,0,1781572588,15025.75065283999,-14.328837419998308,50688.2624532 2026-06-16,01:16:30.000,167,11099719,-795,0,1781572589,15025.865170109995,-14.30769003000023,50688.19258200001 2026-06-16,01:16:31.000,167,11099679,-795,0,1781572590,15025.95947845,-14.364083069995104,50688.10174944001 2026-06-16,01:16:32.000,167,11099762,-795,0,1781572591,15026.047050479996,-14.335886549997667,50688.10174944001 2026-06-16,01:16:33.000,167,11099736,-795,0,1781572592,15026.154831439992,-14.371132200001739,50687.92707144 2026-06-16,01:16:34.000,167,11099732,-795,0,1781572593,15026.242403470002,-14.31473915999959,50687.88514872001 2026-06-16,01:16:35.000,167,11099764,-795,0,1781572594,15026.410811219997,-14.31473915999959,50687.78034192 2026-06-16,01:16:36.000,167,11099657,-795,0,1781572595,15026.545537419988,-14.378181330001098,50687.794316160005 2026-06-16,01:16:37.000,167,11099678,-795,0,1781572596,15026.680263619994,-14.342935679997026,50687.68950936001 2026-06-16,01:16:38.000,167,11099638,-795,0,1781572597,15026.78804457999,-14.27244437999616,50687.47290864 2026-06-16,01:16:39.000,167,11099714,-795,0,1781572598,15026.90929815999,-14.25834611999744,50687.49387 2026-06-16,01:16:40.000,167,11099678,-795,0,1781572599,15027.07770591,-14.230149600000004,50687.41701168 2026-06-16,01:16:41.000,167,11099708,-795,0,1781572600,15027.17201424999,-14.173756559997855,50687.30521776 2026-06-16,01:16:42.000,167,11099693,-795,0,1781572601,15027.293267829991,-14.152609169999778,50687.20041096 2026-06-16,01:16:43.000,167,11099726,-795,0,1781572602,15027.434730339992,-14.13851091000106,50687.193423840006 2026-06-16,01:16:44.000,167,11099671,-795,0,1781572603,15027.522302370002,-14.103265259996988,50687.14451400001 2026-06-16,01:16:45.000,167,11099763,-795,0,1781572604,15027.643555950002,-14.068019610000192,50687.06765568001 2026-06-16,01:16:46.000,167,11099751,-795,0,1781572605,15027.717655359993,-14.011626569998043,50687.03272008 2026-06-16,01:16:47.000,167,11099681,-795,0,1781572606,15027.892799419998,-13.891791360001662,50686.99778448001 2026-06-16,01:16:48.000,167,11099673,-795,0,1781572607,15028.04773454999,-13.849496579998231,50686.98381024 2026-06-16,01:16:49.000,167,11099661,-795,0,1781572608,15028.12857026999,-13.807201800002076,50686.91393904 2026-06-16,01:16:50.000,167,11099710,-795,0,1781572609,15028.20940598999,-13.757857889999286,50686.837080720004 2026-06-16,01:16:51.000,167,11099728,-795,0,1781572610,15028.303714329995,-13.708513979996496,50686.83009360001 2026-06-16,01:16:52.000,167,11099724,-795,0,1781572611,15028.37781374,-13.652120940001623,50686.74624816 2026-06-16,01:16:53.000,167,11099697,-795,0,1781572612,15028.47885839,-13.616875289997552,50686.718299680004 2026-06-16,01:16:54.000,167,11099757,-795,0,1781572613,15028.552957799991,-13.595727899999474,50686.690351200006 2026-06-16,01:16:55.000,167,11099686,-795,0,1781572614,15028.707892929997,-13.49704008000117,50686.59253152001 2026-06-16,01:16:56.000,167,11099721,-795,0,1781572615,15028.761783410002,-13.440647039999021,50686.52964744 2026-06-16,01:16:57.000,167,11099691,-795,0,1781572616,15028.869564369998,-13.391303129996231,50686.49471184001 2026-06-16,01:16:58.000,167,11099648,-795,0,1781572617,15028.943663779988,-13.320811829995364,50686.51567320001 2026-06-16,01:16:59.000,167,11099692,-795,0,1781572618,15029.017763189993,-13.257369660001132,50686.501698960004 2026-06-16,01:17:00.000,167,11099733,-795,0,1781572619,15029.037972119993,-13.200976619998983,50686.382917920004 2026-06-16,01:17:01.000,167,11099688,-795,0,1781572620,15029.132280459999,-13.193927489999624,50686.382917920004 2026-06-16,01:17:02.000,167,11099649,-795,0,1781572621,15029.159225699994,-13.116387059999397,50686.32003384 2026-06-16,01:17:03.000,167,11099689,-795,0,1781572622,15029.22658879999,-13.130485319998115,50686.24317552 2026-06-16,01:17:04.000,167,11099671,-795,0,1781572623,15029.27374297,-13.08819054000196,50686.31304672 2026-06-16,01:17:05.000,167,11099692,-795,0,1781572624,15029.30742451999,-13.04589575999853,50686.271124 2026-06-16,01:17:06.000,167,11099754,-795,0,1781572625,15029.30742451999,-13.03884662999917,50686.2012528 2026-06-16,01:17:07.000,167,11099713,-795,0,1781572626,15029.361314999995,-13.003600979995099,50686.25016264 2026-06-16,01:17:08.000,167,11099694,-795,0,1781572627,15029.421941789995,-12.975404459997662,50686.15933008001 2026-06-16,01:17:09.000,167,11099730,-795,0,1781572628,15029.39499655,-12.919011419995513,50686.15234296 2026-06-16,01:17:10.000,167,11099702,-795,0,1781572629,15029.35457869,-12.904913159996795,50686.12439448 2026-06-16,01:17:11.000,167,11099748,-795,0,1781572630,15029.35457869,-12.947207940000226,50686.07548464 2026-06-16,01:17:12.000,167,11099720,-795,0,1781572631,15029.39499655,-12.911962289996154,50686.07548464 2026-06-16,01:17:13.000,167,11099637,-795,0,1781572632,15029.35457869,-12.897864029997436,50686.19426568 2026-06-16,01:17:14.000,167,11099691,-795,0,1781572633,15029.381523929995,-12.890814899998077,50686.13836872001 2026-06-16,01:17:15.000,167,11099720,-795,0,1781572634,15029.34784237999,-12.827372729996569,50686.18029144001 2026-06-16,01:17:16.000,167,11099682,-795,0,1781572635,15029.34784237999,-12.806225339998491,50686.22920128001 2026-06-16,01:17:17.000,167,11099671,-795,0,1781572636,15029.39499655,-12.799176209999132,50686.2012528 2026-06-16,01:17:18.000,167,11099646,-795,0,1781572637,15029.35457869,-12.749832299996342,50686.117407360005 2026-06-16,01:17:19.000,167,11099690,-795,0,1781572638,15029.35457869,-12.742783169996983,50686.15933008001 2026-06-16,01:17:20.000,167,11099734,-795,0,1781572639,15029.30742451999,-12.693439260001469,50686.14535584 2026-06-16,01:17:21.000,167,11099746,-795,0,1781572640,15029.22658879999,-12.672291869996116,50686.117407360005 2026-06-16,01:17:22.000,167,11099692,-795,0,1781572641,15029.213116179999,-12.573604049997812,50686.08945888001 2026-06-16,01:17:23.000,167,11099646,-795,0,1781572642,15029.179434629994,-12.531309270001657,50686.14535584 2026-06-16,01:17:24.000,167,11099662,-795,0,1781572643,15029.145753079989,-12.545407530000375,50686.1313816 2026-06-16,01:17:25.000,167,11099667,-795,0,1781572644,15029.105335219989,-12.481965359998867,50686.117407360005 2026-06-16,01:17:26.000,167,11099695,-795,0,1781572645,15029.004290569988,-12.432621449996077,50686.117407360005 2026-06-16,01:17:27.000,167,11099699,-795,0,1781572646,15028.963872709988,-12.369179280001845,50686.117407360005 2026-06-16,01:17:28.000,167,11099634,-795,0,1781572647,15028.923454849988,-12.35508101999585,50686.019587680006 2026-06-16,01:17:29.000,167,11099711,-795,0,1781572648,15028.862828060002,-12.263442329996906,50686.07548464 2026-06-16,01:17:30.000,167,11099719,-795,0,1781572649,15028.842619130002,-12.171803639997961,50686.166317200004 2026-06-16,01:17:31.000,167,11099776,-795,0,1781572650,15028.761783410002,-12.136557990001165,50686.166317200004 2026-06-16,01:17:32.000,167,11099753,-795,0,1781572651,15028.694420309992,-12.101312339997094,50686.14535584 2026-06-16,01:17:33.000,167,11099623,-795,0,1781572652,15028.633793519992,-12.016722779997508,50686.14535584 2026-06-16,01:17:34.000,167,11099682,-795,0,1781572653,15028.552957799991,-11.953280609996,50686.15234296 2026-06-16,01:17:35.000,167,11099755,-795,0,1781572654,15028.45864946,-11.910985829999845,50686.19426568 2026-06-16,01:17:36.000,167,11099670,-795,0,1781572655,15028.35760481,-11.854592789997696,50686.215227040004 2026-06-16,01:17:37.000,167,11099700,-795,0,1781572656,15028.303714329995,-11.847543659998337,50686.271124 2026-06-16,01:17:38.000,167,11099653,-795,0,1781572657,15028.19593337,-11.798199749995547,50686.236188400006 2026-06-16,01:17:39.000,167,11099695,-795,0,1781572658,15028.09488872,-11.755904969999392,50686.334008080004 2026-06-16,01:17:40.000,167,11099679,-795,0,1781572659,15028.020789309994,-11.692462799997884,50686.42484064001 2026-06-16,01:17:41.000,167,11099661,-795,0,1781572660,15027.939953589994,-11.636069759995735,50686.29208536 2026-06-16,01:17:42.000,167,11099685,-795,0,1781572661,15027.879326799994,-11.614922369997657,50686.32003384 2026-06-16,01:17:43.000,167,11099680,-795,0,1781572662,15027.791754769998,-11.621971499997017,50686.29907248 2026-06-16,01:17:44.000,167,11099689,-795,0,1781572663,15027.683973810002,-11.614922369997657,50686.34798232001 2026-06-16,01:17:45.000,167,11099687,-795,0,1781572664,15027.603138090002,-11.523283679998713,50686.382917920004 2026-06-16,01:17:46.000,167,11099677,-795,0,1781572665,15027.529038679997,-11.502136290000635,50686.36894368 2026-06-16,01:17:47.000,167,11099657,-795,0,1781572666,15027.454939269992,-11.502136290000635,50686.403879280006 2026-06-16,01:17:48.000,167,11099653,-795,0,1781572667,15027.380839860001,-11.473939769995923,50686.334008080004 2026-06-16,01:17:49.000,167,11099738,-795,0,1781572668,15027.286531519996,-11.488038030001917,50686.334008080004 2026-06-16,01:17:50.000,167,11099801,-795,0,1781572669,15027.185486869996,-11.502136290000635,50686.46676336 2026-06-16,01:17:51.000,167,11099647,-795,0,1781572670,15027.07770591,-11.495087160001276,50686.41785352 2026-06-16,01:17:52.000,167,11099652,-795,0,1781572671,15027.03728805,-11.488038030001917,50686.36195656 2026-06-16,01:17:53.000,167,11099708,-795,0,1781572672,15026.983397569995,-11.473939769995923,50686.4108664 2026-06-16,01:17:54.000,167,11099691,-795,0,1781572673,15026.87561661,-11.488038030001917,50686.37593080001 2026-06-16,01:17:55.000,167,11099704,-795,0,1781572674,15026.774571959999,-11.438694119999127,50686.354969440006 2026-06-16,01:17:56.000,167,11099789,-795,0,1781572675,15026.740890409994,-11.41049760000169,50686.354969440006 2026-06-16,01:17:57.000,167,11099717,-795,0,1781572676,15026.713945169999,-11.41049760000169,50686.334008080004 2026-06-16,01:17:58.000,167,11099684,-795,0,1781572677,15026.639845759993,-11.389350209996337,50686.32702096001 2026-06-16,01:17:59.000,167,11099671,-795,0,1781572678,15026.572482659998,-11.403448470002331,50686.25016264 2026-06-16,01:18:00.000,167,11099696,-795,0,1781572679,15026.525328489988,-11.403448470002331,50686.15234296 2026-06-16,01:18:01.000,167,11099716,-795,0,1781572680,15026.505119559988,-11.389350209996337,50686.285098240005 2026-06-16,01:18:02.000,167,11099674,-795,0,1781572681,15026.478174319993,-11.375251949997619,50686.236188400006 2026-06-16,01:18:03.000,167,11099687,-795,0,1781572682,15026.410811219997,-11.382301079996978,50686.27811112001 2026-06-16,01:18:04.000,167,11099691,-795,0,1781572683,15026.404074910002,-11.438694119999127,50686.271124 2026-06-16,01:18:05.000,167,11099749,-795,0,1781572684,15026.329975499997,-11.340006300000823,50686.271124 2026-06-16,01:18:06.000,167,11099757,-795,0,1781572685,15026.336711809992,-11.31885890999547,50686.32003384 2026-06-16,01:18:07.000,167,11099750,-795,0,1781572686,15026.329975499997,-11.304760649996751,50686.2012528 2026-06-16,01:18:08.000,167,11099662,-795,0,1781572687,15026.343448120002,-11.297711519997392,50686.19426568 2026-06-16,01:18:09.000,167,11099725,-795,0,1781572688,15026.336711809992,-11.332957170001464,50686.19426568 2026-06-16,01:18:10.000,167,11099801,-795,0,1781572689,15026.323239190002,-11.255416740001237,50686.19426568 2026-06-16,01:18:11.000,167,11099759,-795,0,1781572690,15026.323239190002,-11.304760649996751,50686.11042024001 2026-06-16,01:18:12.000,167,11099709,-795,0,1781572691,15026.350184429997,-11.297711519997392,50686.15933008001 2026-06-16,01:18:13.000,167,11099638,-795,0,1781572692,15026.303030260002,-11.262465870000597,50686.08945888001 2026-06-16,01:18:14.000,167,11099655,-795,0,1781572693,15026.350184429997,-11.304760649996751,50686.15234296 2026-06-16,01:18:15.000,167,11099777,-795,0,1781572694,15026.296293949992,-11.31885890999547,50686.07548464 2026-06-16,01:18:16.000,167,11099766,-795,0,1781572695,15026.329975499997,-11.248367610001878,50685.97766496 2026-06-16,01:18:17.000,167,11099675,-795,0,1781572696,15026.410811219997,-11.199023699999088,50685.97067784001 2026-06-16,01:18:18.000,167,11099704,-795,0,1781572697,15026.437756459993,-11.206072829998448,50685.92176800001 2026-06-16,01:18:19.000,167,11099696,-795,0,1781572698,15026.404074910002,-11.18492544000037,50685.879845280004 2026-06-16,01:18:20.000,167,11099739,-795,0,1781572699,15026.478174319993,-11.170827180001652,50685.79599984 2026-06-16,01:18:21.000,167,11099740,-795,0,1781572700,15026.491646939998,-11.177876310001011,50685.900806640006 2026-06-16,01:18:22.000,167,11099688,-795,0,1781572701,15026.565746349988,-11.149679789996298,50685.83792256 2026-06-16,01:18:23.000,167,11099606,-795,0,1781572702,15026.606164209988,-11.128532399998221,50685.69818016 2026-06-16,01:18:24.000,167,11099695,-795,0,1781572703,15026.646582069989,-11.107385010000144,50685.79599984 2026-06-16,01:18:25.000,167,11099700,-795,0,1781572704,15026.754363029999,-11.107385010000144,50685.62830896 2026-06-16,01:18:26.000,167,11099743,-795,0,1781572705,15026.83519875,-11.072139359996072,50685.733115760006 2026-06-16,01:18:27.000,167,11099703,-795,0,1781572706,15026.88908922999,-11.050991969997995,50685.86587104 2026-06-16,01:18:28.000,167,11099687,-795,0,1781572707,15026.922770779995,-11.050991969997995,50685.76805136 2026-06-16,01:18:29.000,167,11099751,-795,0,1781572708,15027.03055173999,-11.100335880000785,50685.76805136 2026-06-16,01:18:30.000,167,11099738,-795,0,1781572709,15027.09791484,-11.13558152999758,50685.70516728001 2026-06-16,01:18:31.000,167,11099680,-795,0,1781572710,15027.15180531999,-11.107385010000144,50685.64927032 2026-06-16,01:18:32.000,167,11099741,-795,0,1781572711,15027.17875056,-11.170827180001652,50685.62132184 2026-06-16,01:18:33.000,167,11099723,-795,0,1781572712,15027.293267829991,-11.079188489995431,50685.69818016 2026-06-16,01:18:34.000,167,11099724,-795,0,1781572713,15027.326949379996,-11.107385010000144,50685.74010288 2026-06-16,01:18:35.000,167,11099680,-795,0,1781572714,15027.427994029997,-11.149679789996298,50685.663244560004 2026-06-16,01:18:36.000,167,11099704,-795,0,1781572715,15027.475148199992,-11.149679789996298,50685.6422832 2026-06-16,01:18:37.000,167,11099692,-795,0,1781572716,15027.488620819997,-11.13558152999758,50685.565424880006 2026-06-16,01:18:38.000,167,11099681,-795,0,1781572717,15027.596401779992,-11.163778050002293,50685.58638624001 2026-06-16,01:18:39.000,167,11099724,-795,0,1781572718,15027.744600599988,-11.156728919995658,50685.67023168 2026-06-16,01:18:40.000,167,11099729,-795,0,1781572719,15027.758073219993,-11.128532399998221,50685.60734760001 2026-06-16,01:18:41.000,167,11099717,-795,0,1781572720,15027.906272039989,-11.177876310001011,50685.57939912 2026-06-16,01:18:42.000,167,11099709,-795,0,1781572721,15027.946689899989,-11.14263065999694,50685.446643840005 2026-06-16,01:18:43.000,167,11099663,-795,0,1781572722,15028.00731668999,-11.14263065999694,50685.39074688001 2026-06-16,01:18:44.000,167,11099681,-795,0,1781572723,15028.06794347999,-11.128532399998221,50685.33484992 2026-06-16,01:18:45.000,167,11099658,-795,0,1781572724,15028.162251819995,-11.149679789996298,50685.38375976 2026-06-16,01:18:46.000,167,11099697,-795,0,1781572725,15028.23635123,-11.163778050002293,50685.3627984 2026-06-16,01:18:47.000,167,11099736,-795,0,1781572726,15028.31718695,-11.14263065999694,50685.41170824 2026-06-16,01:18:48.000,167,11099638,-795,0,1781572727,15028.364341119996,-11.19197456999973,50685.2929272 2026-06-16,01:18:49.000,167,11099673,-795,0,1781572728,15028.39128635999,-11.220171089997166,50685.29991432001 2026-06-16,01:18:50.000,167,11099659,-795,0,1781572729,15028.472122079991,-11.255416740001237,50685.26497872 2026-06-16,01:18:51.000,167,11099676,-795,0,1781572730,15028.566430419996,-11.220171089997166,50685.209081760004 2026-06-16,01:18:52.000,167,11099707,-795,0,1781572731,15028.566430419996,-11.241318479995243,50685.19510752 2026-06-16,01:18:53.000,167,11099666,-795,0,1781572732,15028.627057209997,-11.220171089997166,50685.23703024 2026-06-16,01:18:54.000,167,11099725,-795,0,1781572733,15028.674211379992,-11.213121959997807,50685.2579916 2026-06-16,01:18:55.000,167,11099698,-795,0,1781572734,15028.701156620002,-11.234269349995884,50685.25100448001 2026-06-16,01:18:56.000,167,11099703,-795,0,1781572735,15028.741574480002,-11.290662389998033,50685.181133280006 2026-06-16,01:18:57.000,167,11099677,-795,0,1781572736,15028.768519719997,-11.276564129999315,50685.21606888 2026-06-16,01:18:58.000,167,11099691,-795,0,1781572737,15028.775256029992,-11.325908040002105,50685.111262080005 2026-06-16,01:18:59.000,167,11099728,-795,0,1781572738,15028.822410200002,-11.304760649996751,50685.15318480001 2026-06-16,01:19:00.000,167,11099747,-795,0,1781572739,15028.862828060002,-11.375251949997619,50685.14619768 2026-06-16,01:19:01.000,167,11099737,-795,0,1781572740,15028.943663779988,-11.3611536899989,50685.13921056 2026-06-16,01:19:02.000,167,11099677,-795,0,1781572741,15028.903245920003,-11.3611536899989,50685.160171920004 2026-06-16,01:19:03.000,167,11099694,-795,0,1781572742,15028.923454849988,-11.340006300000823,50685.08331360001 2026-06-16,01:19:04.000,167,11099724,-795,0,1781572743,15028.990817949998,-11.347055430000182,50685.12523632 2026-06-16,01:19:05.000,167,11099698,-795,0,1781572744,15028.990817949998,-11.36820281999826,50685.13921056 2026-06-16,01:19:06.000,167,11099669,-795,0,1781572745,15028.977345329993,-11.466890639996564,50685.16715904 2026-06-16,01:19:07.000,167,11099732,-795,0,1781572746,15028.970609019998,-11.424595860000409,50685.24401736 2026-06-16,01:19:08.000,167,11099711,-795,0,1781572747,15028.997554259993,-11.445743249998486,50685.16715904 2026-06-16,01:19:09.000,167,11099782,-795,0,1781572748,15028.916718539993,-11.424595860000409,50685.08331360001 2026-06-16,01:19:10.000,167,11099732,-795,0,1781572749,15028.950400089998,-11.495087160001276,50685.08331360001 2026-06-16,01:19:11.000,167,11099712,-795,0,1781572750,15028.923454849988,-11.445743249998486,50685.09728784 2026-06-16,01:19:12.000,167,11099695,-795,0,1781572751,15028.903245920003,-11.431644989999768,50685.09728784 2026-06-16,01:19:13.000,167,11099717,-795,0,1781572752,15028.903245920003,-11.55148019999615,50685.12523632 2026-06-16,01:19:14.000,167,11099762,-795,0,1781572753,15028.883036990002,-11.523283679998713,50685.06933936 2026-06-16,01:19:15.000,167,11099693,-795,0,1781572754,15028.903245920003,-11.565578460002143,50685.05536512001 2026-06-16,01:19:16.000,167,11099644,-795,0,1781572755,15028.889773299998,-11.59377497999958,50685.181133280006 2026-06-16,01:19:17.000,167,11099735,-795,0,1781572756,15028.849355439997,-11.621971499997017,50685.20209464001 2026-06-16,01:19:18.000,167,11099678,-795,0,1781572757,15028.842619130002,-11.579676720000862,50685.230043120006 2026-06-16,01:19:19.000,167,11099721,-795,0,1781572758,15028.903245920003,-11.650168020001729,50685.327862800004 2026-06-16,01:19:20.000,167,11099665,-795,0,1781572759,15028.889773299998,-11.600824109998939,50685.28594008 2026-06-16,01:19:21.000,167,11099744,-795,0,1781572760,15028.950400089998,-11.685413669998525,50685.26497872 2026-06-16,01:19:22.000,167,11099761,-795,0,1781572761,15028.930191159998,-11.692462799997884,50685.2929272 2026-06-16,01:19:23.000,167,11099672,-795,0,1781572762,15028.889773299998,-11.692462799997884,50685.27196584001 2026-06-16,01:19:24.000,167,11099727,-795,0,1781572763,15028.862828060002,-11.678364539999166,50685.27196584001 2026-06-16,01:19:25.000,167,11099727,-795,0,1781572764,15028.876300679993,-11.699511929997243,50685.327862800004 2026-06-16,01:19:26.000,167,11099769,-795,0,1781572765,15028.856091749993,-11.748855840000033,50685.34183704001 2026-06-16,01:19:27.000,167,11099733,-795,0,1781572766,15028.795464959992,-11.727708450001955,50685.33484992 2026-06-16,01:19:28.000,167,11099706,-795,0,1781572767,15028.808937579997,-11.664266280000447,50685.36978552001 2026-06-16,01:19:29.000,167,11099682,-795,0,1781572768,15028.795464959992,-11.748855840000033,50685.38375976 2026-06-16,01:19:30.000,167,11099752,-795,0,1781572769,15028.795464959992,-11.727708450001955,50685.41869536001 2026-06-16,01:19:31.000,167,11099714,-795,0,1781572770,15028.781992340002,-11.741806710000674,50685.39074688001 2026-06-16,01:19:32.000,167,11099719,-795,0,1781572771,15028.734838169992,-11.699511929997243,50685.40472112 2026-06-16,01:19:33.000,167,11099768,-795,0,1781572772,15028.748310789997,-11.734757580001315,50685.40472112 2026-06-16,01:19:34.000,167,11099780,-795,0,1781572773,15028.721365550002,-11.77000322999811,50685.46061808 2026-06-16,01:19:35.000,167,11099728,-795,0,1781572774,15028.654002449992,-11.784101489996829,50685.32087568001 2026-06-16,01:19:36.000,167,11099706,-795,0,1781572775,15028.687683999997,-11.805248880002182,50685.397734000006 2026-06-16,01:19:37.000,167,11099784,-795,0,1781572776,15028.660738760002,-11.791150619996188,50685.46061808 2026-06-16,01:19:38.000,167,11099714,-795,0,1781572777,15028.573166729991,-11.875740179995773,50685.45363096 2026-06-16,01:19:39.000,167,11099718,-795,0,1781572778,15028.519276250001,-11.847543659998337,50685.38375976 2026-06-16,01:19:40.000,167,11099713,-795,0,1781572779,15028.526012559996,-11.875740179995773,50685.42568248 2026-06-16,01:19:41.000,167,11099703,-795,0,1781572780,15028.559694110001,-11.960329739995359,50685.41170824 2026-06-16,01:19:42.000,167,11099697,-795,0,1781572781,15028.49906732,-11.953280609996,50685.41869536001 2026-06-16,01:19:43.000,167,11099654,-795,0,1781572782,15028.546221489996,-11.925084089998563,50685.45363096 2026-06-16,01:19:44.000,167,11099740,-795,0,1781572783,15028.505803629996,-12.009673649998149,50685.5025408 2026-06-16,01:19:45.000,167,11099726,-795,0,1781572784,15028.485594699996,-12.023771909996867,50685.544463520004 2026-06-16,01:19:46.000,167,11099687,-795,0,1781572785,15028.445176839996,-12.04491930000222,50685.48157944 2026-06-16,01:19:47.000,167,11099751,-795,0,1781572786,15028.472122079991,-12.094263209997735,50685.5025408 2026-06-16,01:19:48.000,167,11099686,-795,0,1781572787,15028.43844053,-12.087214079998375,50685.65625744001 2026-06-16,01:19:49.000,167,11099771,-795,0,1781572788,15028.43844053,-12.066066690000298,50685.495553680004 2026-06-16,01:19:50.000,167,11099662,-795,0,1781572789,15028.404758979996,-12.122459729995171,50685.46760520001 2026-06-16,01:19:51.000,167,11099701,-795,0,1781572790,15028.4182316,-12.17885276999732,50685.57939912 2026-06-16,01:19:52.000,167,11099709,-795,0,1781572791,15028.37781374,-12.171803639997961,50685.58638624001 2026-06-16,01:19:53.000,167,11099742,-795,0,1781572792,15028.39128635999,-12.17885276999732,50685.48856656001 2026-06-16,01:19:54.000,167,11099756,-795,0,1781572793,15028.33739588,-12.23524580999947,50685.516515040006 2026-06-16,01:19:55.000,167,11099682,-795,0,1781572794,15028.33739588,-12.242294939998828,50685.64927032 2026-06-16,01:19:56.000,167,11099728,-795,0,1781572795,15028.24982384999,-12.348031889996491,50685.614334720005 2026-06-16,01:19:57.000,167,11099674,-795,0,1781572796,15028.283505399995,-12.376228410001204,50685.64927032 2026-06-16,01:19:58.000,167,11099683,-795,0,1781572797,15028.23635123,-12.326884499998414,50685.663244560004 2026-06-16,01:19:59.000,167,11099716,-795,0,1781572798,15028.22961491999,-12.348031889996491,50685.684205920006 2026-06-16,01:20:00.000,167,11099749,-795,0,1781572799,15028.22961491999,-12.425572319996718,50685.60036048 2026-06-16,01:20:01.000,167,11099796,-795,0,1781572800,15028.202669679995,-12.439670579995436,50685.733115760006 2026-06-16,01:20:02.000,167,11099745,-795,0,1781572801,15028.182460749995,-12.503112749996944,50685.60734760001 2026-06-16,01:20:03.000,167,11099699,-795,0,1781572802,15028.202669679995,-12.496063619997585,50685.55145064 2026-06-16,01:20:04.000,167,11099743,-795,0,1781572803,15028.20940598999,-12.467867100000149,50685.5025408 2026-06-16,01:20:05.000,167,11099626,-795,0,1781572804,15028.142042889995,-12.524260140002298,50685.55843776001 2026-06-16,01:20:06.000,167,11099676,-795,0,1781572805,15028.23635123,-12.573604049997812,50685.50952792001 2026-06-16,01:20:07.000,167,11099760,-795,0,1781572806,15028.18919705999,-12.566554919998453,50685.53747640001 2026-06-16,01:20:08.000,167,11099721,-795,0,1781572807,15028.22961491999,-12.573604049997812,50685.46061808 2026-06-16,01:20:09.000,167,11099730,-795,0,1781572808,15028.24982384999,-12.601800569995248,50685.40472112 2026-06-16,01:20:10.000,167,11099704,-795,0,1781572809,15028.31718695,-12.559505789999093,50685.47459232 2026-06-16,01:20:11.000,167,11099674,-795,0,1781572810,15028.33739588,-12.545407530000375,50685.50952792001 2026-06-16,01:20:12.000,167,11099753,-795,0,1781572811,15028.43844053,-12.503112749996944,50685.46061808 2026-06-16,01:20:13.000,167,11099716,-795,0,1781572812,15028.465385769996,-12.531309270001657,50685.50952792001 2026-06-16,01:20:14.000,167,11099749,-795,0,1781572813,15028.431704219991,-12.58065317999717,50685.48856656001 2026-06-16,01:20:15.000,167,11099678,-795,0,1781572814,15028.472122079991,-12.58065317999717,50685.55843776001 2026-06-16,01:20:16.000,167,11099639,-795,0,1781572815,15028.472122079991,-12.601800569995248,50685.53048928 2026-06-16,01:20:17.000,167,11099711,-795,0,1781572816,15028.49906732,-12.651144479998038,50685.42568248 2026-06-16,01:20:18.000,167,11099674,-795,0,1781572817,15028.532748869991,-12.622947960000602,50685.348824160006 2026-06-16,01:20:19.000,167,11099661,-795,0,1781572818,15028.600111970001,-12.62999708999996,50685.495553680004 2026-06-16,01:20:20.000,167,11099718,-795,0,1781572819,15028.613584589992,-12.566554919998453,50685.53747640001 2026-06-16,01:20:21.000,167,11099715,-795,0,1781572820,15028.593375659992,-12.594751439995889,50685.53747640001 2026-06-16,01:20:22.000,167,11099654,-795,0,1781572821,15028.667475069997,-12.665242739996756,50685.53747640001 2026-06-16,01:20:23.000,167,11099706,-795,0,1781572822,15028.701156620002,-12.672291869996116,50685.53048928 2026-06-16,01:20:24.000,167,11099729,-795,0,1781572823,15028.734838169992,-12.658193609997397,50685.55145064 2026-06-16,01:20:25.000,167,11099703,-795,0,1781572824,15028.741574480002,-12.665242739996756,50685.62830896 2026-06-16,01:20:26.000,167,11099714,-795,0,1781572825,15028.748310789997,-12.622947960000602,50685.60734760001 2026-06-16,01:20:27.000,167,11099663,-795,0,1781572826,15028.755047099992,-12.68639013000211,50685.55145064 2026-06-16,01:20:28.000,167,11099761,-795,0,1781572827,15028.748310789997,-12.721635779998905,50685.516515040006 2026-06-16,01:20:29.000,167,11099663,-795,0,1781572828,15028.775256029992,-12.749832299996342,50685.58638624001 2026-06-16,01:20:30.000,167,11099710,-795,0,1781572829,15028.761783410002,-12.82032359999721,50685.572412 2026-06-16,01:20:31.000,167,11099705,-795,0,1781572830,15028.755047099992,-12.841470989995287,50685.565424880006 2026-06-16,01:20:32.000,167,11099758,-795,0,1781572831,15028.768519719997,-12.876716639999358,50685.58638624001 2026-06-16,01:20:33.000,167,11099752,-795,0,1781572832,15028.781992340002,-12.940158810000867,50685.47459232 2026-06-16,01:20:34.000,167,11099703,-795,0,1781572833,15028.761783410002,-12.98950271999638,50685.40472112 2026-06-16,01:20:35.000,167,11099712,-795,0,1781572834,15028.775256029992,-13.017699240001093,50685.46061808 2026-06-16,01:20:36.000,167,11099724,-795,0,1781572835,15028.822410200002,-13.017699240001093,50685.45363096 2026-06-16,01:20:37.000,167,11099704,-795,0,1781572836,15028.876300679993,-13.109337930000038,50685.46760520001 2026-06-16,01:20:38.000,167,11099696,-795,0,1781572837,15028.869564369998,-13.09523967000132,50685.48856656001 2026-06-16,01:20:39.000,167,11099740,-795,0,1781572838,15028.862828060002,-13.130485319998115,50685.47459232 2026-06-16,01:20:40.000,167,11099759,-795,0,1781572839,15028.909982229998,-13.200976619998983,50685.4326696 2026-06-16,01:20:41.000,167,11099749,-795,0,1781572840,15028.936927469993,-13.158681839995552,50685.39074688001 2026-06-16,01:20:42.000,167,11099684,-795,0,1781572841,15028.963872709988,-13.215074879997701,50685.41869536001 2026-06-16,01:20:43.000,167,11099670,-795,0,1781572842,15028.990817949998,-13.22917313999642,50685.376772640004 2026-06-16,01:20:44.000,167,11099675,-795,0,1781572843,15029.044708429989,-13.27851704999921,50685.397734000006 2026-06-16,01:20:45.000,167,11099692,-795,0,1781572844,15029.078389979994,-13.334910090001358,50685.29991432001 2026-06-16,01:20:46.000,167,11099716,-795,0,1781572845,15029.112071529999,-13.341959220000717,50685.41869536001 2026-06-16,01:20:47.000,167,11099706,-795,0,1781572846,15029.165962009989,-13.377204869997513,50685.376772640004 2026-06-16,01:20:48.000,167,11099753,-795,0,1781572847,15029.260270349994,-13.391303129996231,50685.4326696 2026-06-16,01:20:49.000,167,11099682,-795,0,1781572848,15029.280479279994,-13.391303129996231,50685.5025408 2026-06-16,01:20:50.000,167,11099711,-795,0,1781572849,15029.32763344999,-13.426548780000303,50685.47459232 2026-06-16,01:20:51.000,167,11099723,-795,0,1781572850,15029.341106069995,-13.44769616999838,50685.41170824 2026-06-16,01:20:52.000,167,11099683,-795,0,1781572851,15029.442150719995,-13.475892689995817,50685.28594008 2026-06-16,01:20:53.000,167,11099705,-795,0,1781572852,15029.482568579995,-13.532285729997966,50685.36978552001 2026-06-16,01:20:54.000,167,11099710,-795,0,1781572853,15029.522986439995,-13.567531380002038,50685.41869536001 2026-06-16,01:20:55.000,167,11099697,-795,0,1781572854,15029.583613229996,-13.588678770000115,50685.348824160006 2026-06-16,01:20:56.000,167,11099665,-795,0,1781572855,15029.61729478,-13.616875289997552,50685.40472112 2026-06-16,01:20:57.000,167,11099761,-795,0,1781572856,15029.644240019996,-13.6732683299997,50685.32087568001 2026-06-16,01:20:58.000,167,11099708,-795,0,1781572857,15029.765493599996,-13.750808759999927,50685.36978552001 2026-06-16,01:20:59.000,167,11099676,-795,0,1781572858,15029.758757290001,-13.800152669995441,50685.36978552001 2026-06-16,01:21:00.000,167,11099701,-795,0,1781572859,15029.853065629992,-13.828349190000154,50685.43965672001 2026-06-16,01:21:01.000,167,11099688,-795,0,1781572860,15029.880010870002,-13.870643969996308,50685.32087568001 2026-06-16,01:21:02.000,167,11099716,-795,0,1781572861,15029.967582899997,-13.90588962000038,50685.34183704001 2026-06-16,01:21:03.000,167,11099709,-795,0,1781572862,15029.981055520002,-13.941135269997176,50685.2929272 2026-06-16,01:21:04.000,167,11099659,-795,0,1781572863,15030.115781719993,-14.018675699997402,50685.28594008 2026-06-16,01:21:05.000,167,11099758,-795,0,1781572864,15030.135990649993,-14.025724829996761,50685.26497872 2026-06-16,01:21:06.000,167,11099723,-795,0,1781572865,15030.176408509993,-14.068019610000192,50685.2929272 2026-06-16,01:21:07.000,167,11099782,-795,0,1781572866,15030.257244229993,-14.103265259996988,50685.181133280006 2026-06-16,01:21:08.000,167,11099740,-795,0,1781572867,15030.317871019994,-14.173756559997855,50685.27196584001 2026-06-16,01:21:09.000,167,11099730,-795,0,1781572868,15030.358288879994,-14.237198729999363,50685.2929272 2026-06-16,01:21:10.000,167,11099748,-795,0,1781572869,15030.365025189989,-14.209002210001927,50685.2929272 2026-06-16,01:21:11.000,167,11099624,-795,0,1781572870,15030.44586090999,-14.2653952499968,50685.327862800004 2026-06-16,01:21:12.000,167,11099670,-795,0,1781572871,15030.540169249995,-14.31473915999959,50685.348824160006 2026-06-16,01:21:13.000,167,11099651,-795,0,1781572872,15030.56711448999,-14.357033939995745,50685.181133280006 2026-06-16,01:21:14.000,167,11099667,-795,0,1781572873,15030.68836806999,-14.335886549997667,50685.327862800004 2026-06-16,01:21:15.000,167,11099671,-795,0,1781572874,15030.72878592999,-14.342935679997026,50685.46061808 2026-06-16,01:21:16.000,167,11099690,-795,0,1781572875,15030.762467479995,-14.371132200001739,50685.446643840005 2026-06-16,01:21:17.000,167,11099690,-795,0,1781572876,15030.79614903,-14.448672630001965,50685.32087568001 2026-06-16,01:21:18.000,167,11099725,-795,0,1781572877,15030.83656689,-14.519163929995557,50685.38375976 2026-06-16,01:21:19.000,167,11099732,-795,0,1781572878,15030.910666299991,-14.582606099997065,50685.41869536001 2026-06-16,01:21:20.000,167,11099726,-795,0,1781572879,15030.924138919996,-14.596704359995783,50685.45363096 2026-06-16,01:21:21.000,167,11099699,-795,0,1781572880,15030.998238330001,-14.596704359995783,50685.48157944 2026-06-16,01:21:22.000,167,11099664,-795,0,1781572881,15031.085810359997,-14.582606099997065,50685.495553680004 2026-06-16,01:21:23.000,167,11099750,-795,0,1781572882,15031.139700840002,-14.67424478999601,50685.53747640001 2026-06-16,01:21:24.000,167,11099728,-795,0,1781572883,15031.173382389992,-14.653097399997932,50685.397734000006 2026-06-16,01:21:25.000,167,11099689,-795,0,1781572884,15031.227272869997,-14.624900880000496,50685.48856656001 2026-06-16,01:21:26.000,167,11099709,-795,0,1781572885,15031.301372280002,-14.568507839998347,50685.43965672001 2026-06-16,01:21:27.000,167,11099676,-795,0,1781572886,15031.409153239998,-14.610802620001778,50685.40472112 2026-06-16,01:21:28.000,167,11099799,-795,0,1781572887,15031.449571099998,-14.603753489995142,50685.40472112 2026-06-16,01:21:29.000,167,11099656,-795,0,1781572888,15031.503461579989,-14.533262190001551,50685.48856656001 2026-06-16,01:21:30.000,167,11099675,-795,0,1781572889,15031.503461579989,-14.582606099997065,50685.42568248 2026-06-16,01:21:31.000,167,11099726,-795,0,1781572890,15031.584297299989,-14.575556969997706,50685.397734000006 2026-06-16,01:21:32.000,167,11099701,-795,0,1781572891,15031.577560989994,-14.54736045000027,50685.446643840005 2026-06-16,01:21:33.000,167,11099731,-795,0,1781572892,15031.597769919994,-14.610802620001778,50685.41869536001 2026-06-16,01:21:34.000,167,11099746,-795,0,1781572893,15031.631451469999,-14.554409579999628,50685.38375976 2026-06-16,01:21:35.000,167,11099671,-795,0,1781572894,15031.638187779994,-14.54736045000027,50685.46760520001 2026-06-16,01:21:36.000,167,11099704,-795,0,1781572895,15031.658396709994,-14.554409579999628,50685.39074688001 2026-06-16,01:21:37.000,167,11099676,-795,0,1781572896,15031.617978849994,-14.526213060002192,50685.45363096 2026-06-16,01:21:38.000,167,11099735,-795,0,1781572897,15031.66513301999,-14.561458709998988,50685.46061808 2026-06-16,01:21:39.000,167,11099684,-795,0,1781572898,15031.651660399999,-14.589655229996424,50685.47459232 2026-06-16,01:21:40.000,167,11099766,-795,0,1781572899,15031.658396709994,-14.631950009999855,50685.46760520001 2026-06-16,01:21:41.000,167,11099699,-795,0,1781572900,15031.631451469999,-14.66719565999665,50685.48157944 2026-06-16,01:21:42.000,167,11099720,-795,0,1781572901,15031.570824679999,-14.67424478999601,50685.4326696 2026-06-16,01:21:43.000,167,11099762,-795,0,1781572902,15031.537143129994,-14.737686959997518,50685.45363096 2026-06-16,01:21:44.000,167,11099666,-795,0,1781572903,15031.510197889998,-14.702441310000722,50685.41170824 2026-06-16,01:21:45.000,167,11099677,-795,0,1781572904,15031.523670509989,-14.744736089996877,50685.45363096 2026-06-16,01:21:46.000,167,11099689,-795,0,1781572905,15031.510197889998,-14.758834349995595,50685.48157944 2026-06-16,01:21:47.000,167,11099680,-795,0,1781572906,15031.510197889998,-14.787030870000308,50685.4326696 2026-06-16,01:21:48.000,167,11099669,-795,0,1781572907,15031.530406819998,-14.815227389997744,50685.4326696 2026-06-16,01:21:49.000,167,11099728,-795,0,1781572908,15031.510197889998,-14.801129129999026,50685.495553680004 2026-06-16,01:21:50.000,167,11099715,-795,0,1781572909,15031.550615749999,-14.836374779995822,50685.5025408 2026-06-16,01:21:51.000,167,11099747,-795,0,1781572910,15031.523670509989,-14.815227389997744,50685.4326696 2026-06-16,01:21:52.000,167,11099696,-795,0,1781572911,15031.564088369989,-14.857522170001175,50685.41869536001 2026-06-16,01:21:53.000,167,11099786,-795,0,1781572912,15031.564088369989,-14.822276519997104,50685.55843776001 2026-06-16,01:21:54.000,167,11099660,-795,0,1781572913,15031.557352059994,-14.850473040001816,50685.46760520001 2026-06-16,01:21:55.000,167,11099716,-795,0,1781572914,15031.591033609999,-14.885718689998612,50685.42568248 2026-06-16,01:21:56.000,167,11099777,-795,0,1781572915,15031.604506229989,-14.857522170001175,50685.48856656001 2026-06-16,01:21:57.000,167,11099709,-795,0,1781572916,15031.62471515999,-14.885718689998612,50685.48157944 2026-06-16,01:21:58.000,167,11099701,-795,0,1781572917,15031.584297299989,-14.984406509996916,50685.43965672001 2026-06-16,01:21:59.000,167,11099796,-795,0,1781572918,15031.584297299989,-14.935062600001402,50685.39074688001 2026-06-16,01:22:00.000,167,11099690,-795,0,1781572919,15031.64492408999,-14.90686607999669,50685.5025408 2026-06-16,01:22:01.000,167,11099731,-795,0,1781572920,15031.638187779994,-14.913915209996048,50685.397734000006 2026-06-16,01:22:02.000,167,11099738,-795,0,1781572921,15031.671869329999,-14.928013470002043,50685.446643840005 2026-06-16,01:22:03.000,167,11099724,-795,0,1781572922,15031.69207826,-14.977357379997557,50685.43965672001 2026-06-16,01:22:04.000,167,11099622,-795,0,1781572923,15031.80659552999,-14.95620998999948,50685.43965672001 2026-06-16,01:22:05.000,167,11099651,-795,0,1781572924,15031.921112799995,-14.89981694999733,50685.46760520001 2026-06-16,01:22:06.000,167,11099720,-795,0,1781572925,15031.99521221,-14.850473040001816,50685.50952792001 2026-06-16,01:22:07.000,167,11099713,-795,0,1781572926,15032.04910268999,-14.787030870000308,50685.60734760001 2026-06-16,01:22:08.000,167,11099714,-795,0,1781572927,15032.07604793,-14.836374779995822,50685.60734760001 2026-06-16,01:22:09.000,167,11099764,-795,0,1781572928,15032.055839,-14.871620429999894,50685.52350216 2026-06-16,01:22:10.000,167,11099692,-795,0,1781572929,15032.069311619991,-14.857522170001175,50685.565424880006 2026-06-16,01:22:11.000,167,11099765,-795,0,1781572930,15032.022157449996,-14.871620429999894,50685.57939912 2026-06-16,01:22:12.000,167,11099706,-795,0,1781572931,15032.04910268999,-14.850473040001816,50685.64927032 2026-06-16,01:22:13.000,167,11099749,-795,0,1781572932,15032.001948519995,-14.94211173000076,50685.663244560004 2026-06-16,01:22:14.000,167,11099656,-795,0,1781572933,15032.055839,-14.935062600001402,50685.59337336 2026-06-16,01:22:15.000,167,11099718,-795,0,1781572934,15032.02889375999,-14.95620998999948,50685.53048928 2026-06-16,01:22:16.000,167,11099661,-795,0,1781572935,15032.042366379996,-14.991455639996275,50685.59337336 2026-06-16,01:22:17.000,167,11099740,-795,0,1781572936,15032.082784239996,-15.033750419999706,50685.53747640001 2026-06-16,01:22:18.000,167,11099737,-795,0,1781572937,15032.109729479991,-15.012603030001628,50685.53747640001 2026-06-16,01:22:19.000,167,11099676,-795,0,1781572938,15032.150147339991,-14.984406509996916,50685.53048928 2026-06-16,01:22:20.000,167,11099661,-795,0,1781572939,15032.224246749996,-15.033750419999706,50685.446643840005 2026-06-16,01:22:21.000,167,11099713,-795,0,1781572940,15032.197301510001,-15.005553900002269,50685.50952792001 2026-06-16,01:22:22.000,167,11099686,-795,0,1781572941,15032.271400919992,-15.019652160000987,50685.48856656001 2026-06-16,01:22:23.000,167,11099684,-795,0,1781572942,15032.325291399997,-14.991455639996275,50685.41170824 2026-06-16,01:22:24.000,167,11099701,-795,0,1781572943,15032.352236639992,-15.026701290000346,50685.38375976 2026-06-16,01:22:25.000,167,11099696,-795,0,1781572944,15032.345500329997,-15.033750419999706,50685.5025408 2026-06-16,01:22:26.000,167,11099670,-795,0,1781572945,15032.419599740002,-15.061946939997142,50685.62830896 2026-06-16,01:22:27.000,167,11099759,-795,0,1781572946,15032.466753909997,-15.040799549999065,50685.58638624001 2026-06-16,01:22:28.000,167,11099679,-795,0,1781572947,15032.527380699998,-15.005553900002269,50685.62132184 2026-06-16,01:22:29.000,167,11099760,-795,0,1781572948,15032.513908079993,-15.08309432999522,50685.58638624001 2026-06-16,01:22:30.000,167,11099668,-795,0,1781572949,15032.500435460002,-15.033750419999706,50685.60734760001 2026-06-16,01:22:31.000,167,11099735,-795,0,1781572950,15032.547589629998,-15.047848679998424,50685.52350216 2026-06-16,01:22:32.000,167,11099674,-795,0,1781572951,15032.554325939993,-15.033750419999706,50685.60734760001 2026-06-16,01:22:33.000,167,11099762,-795,0,1781572952,15032.601480109988,-15.040799549999065,50685.544463520004 2026-06-16,01:22:34.000,167,11099689,-795,0,1781572953,15032.594743799993,-15.08309432999522,50685.58638624001 2026-06-16,01:22:35.000,167,11099741,-795,0,1781572954,15032.641897969988,-15.08309432999522,50685.48157944 2026-06-16,01:22:36.000,167,11099744,-795,0,1781572955,15032.635161659993,-15.068996069996501,50685.60036048 2026-06-16,01:22:37.000,167,11099721,-795,0,1781572956,15032.702524759989,-15.118339979999291,50685.57939912 2026-06-16,01:22:38.000,167,11099700,-795,0,1781572957,15032.742942619989,-15.188831280000159,50685.64927032 2026-06-16,01:22:39.000,167,11099667,-795,0,1781572958,15032.817042029994,-15.160634759995446,50685.70516728001 2026-06-16,01:22:40.000,167,11099729,-795,0,1781572959,15032.86419619999,-15.231126059996313,50685.684205920006 2026-06-16,01:22:41.000,167,11099713,-795,0,1781572960,15032.823778339989,-15.195880409999518,50685.59337336 2026-06-16,01:22:42.000,167,11099682,-795,0,1781572961,15032.84398726999,-15.153585629996087,50685.6422832 2026-06-16,01:22:43.000,167,11099643,-795,0,1781572962,15032.918086679994,-15.188831280000159,50685.733115760006 2026-06-16,01:22:44.000,167,11099774,-795,0,1781572963,15032.97197716,-15.259322580001026,50685.69119304 2026-06-16,01:22:45.000,167,11099680,-795,0,1781572964,15033.03260395,-15.224076929996954,50685.69818016 2026-06-16,01:22:46.000,167,11099738,-795,0,1781572965,15033.07302181,-15.224076929996954,50685.614334720005 2026-06-16,01:22:47.000,167,11099768,-795,0,1781572966,15033.099967049995,-15.266371710000385,50685.62830896 2026-06-16,01:22:48.000,167,11099708,-795,0,1781572967,15033.1336486,-15.287519099998462,50685.67721880001 2026-06-16,01:22:49.000,167,11099706,-795,0,1781572968,15033.201011699995,-15.336863010001252,50685.63529608001 2026-06-16,01:22:50.000,167,11099684,-795,0,1781572969,15033.19427539,-15.365059529998689,50685.63529608001 2026-06-16,01:22:51.000,167,11099697,-795,0,1781572970,15033.25490218,-15.386206919996766,50685.59337336 2026-06-16,01:22:52.000,167,11099703,-795,0,1781572971,15033.3357379,-15.379157789997407,50685.516515040006 2026-06-16,01:22:53.000,167,11099757,-795,0,1781572972,15033.376155760001,-15.372108659998048,50685.48856656001 2026-06-16,01:22:54.000,167,11099683,-795,0,1781572973,15033.409837309991,-15.428501700000197,50685.55145064 2026-06-16,01:22:55.000,167,11099734,-795,0,1781572974,15033.443518859996,-15.40735431000212,50685.46760520001 2026-06-16,01:22:56.000,167,11099740,-795,0,1781572975,15033.504145649997,-15.435550829999556,50685.55843776001 2026-06-16,01:22:57.000,167,11099707,-795,0,1781572976,15033.598453990002,-15.435550829999556,50685.57939912 2026-06-16,01:22:58.000,167,11099676,-795,0,1781572977,15033.632135539992,-15.498993000001065,50685.48157944 2026-06-16,01:22:59.000,167,11099727,-795,0,1781572978,15033.692762329993,-15.498993000001065,50685.495553680004 2026-06-16,01:23:00.000,167,11099652,-795,0,1781572979,15033.800543289988,-15.498993000001065,50685.495553680004 2026-06-16,01:23:01.000,167,11099703,-795,0,1781572980,15033.915060559993,-15.463747349996993,50685.65625744001 2026-06-16,01:23:02.000,167,11099704,-795,0,1781572981,15034.002632589989,-15.435550829999556,50685.712154400004 2026-06-16,01:23:03.000,167,11099674,-795,0,1781572982,15034.090204619999,-15.463747349996993,50685.69119304 2026-06-16,01:23:04.000,167,11099693,-795,0,1781572983,15034.137358789994,-15.435550829999556,50685.69818016 2026-06-16,01:23:05.000,167,11099669,-795,0,1781572984,15034.16430402999,-15.463747349996993,50685.663244560004 2026-06-16,01:23:06.000,167,11099655,-795,0,1781572985,15034.23166713,-15.470796479996352,50685.69119304 2026-06-16,01:23:07.000,167,11099707,-795,0,1781572986,15034.258612369995,-15.527189519998501,50685.67023168 2026-06-16,01:23:08.000,167,11099689,-795,0,1781572987,15034.339448089995,-15.506042130000424,50685.72612864001 2026-06-16,01:23:09.000,167,11099735,-795,0,1781572988,15034.35292071,-15.639975599995523,50685.614334720005 2026-06-16,01:23:10.000,167,11099691,-795,0,1781572989,15034.46743797999,-15.647024730002158,50685.69119304 2026-06-16,01:23:11.000,167,11099698,-795,0,1781572990,15034.507855839991,-15.632926469996164,50685.8169612 2026-06-16,01:23:12.000,167,11099670,-795,0,1781572991,15034.581955249996,-15.696368639997672,50685.8169612 2026-06-16,01:23:13.000,167,11099757,-795,0,1781572992,15034.629109419991,-15.703417769997031,50685.782025600005 2026-06-16,01:23:14.000,167,11099652,-795,0,1781572993,15034.629109419991,-15.71751602999575,50685.80997408 2026-06-16,01:23:15.000,167,11099711,-795,0,1781572994,15034.656054660001,-15.75981080999918,50685.80997408 2026-06-16,01:23:16.000,167,11099729,-795,0,1781572995,15034.723417759997,-15.788007329996617,50685.76805136 2026-06-16,01:23:17.000,167,11099666,-795,0,1781572996,15034.750362999992,-15.844400369998766,50685.80997408 2026-06-16,01:23:18.000,167,11099683,-795,0,1781572997,15034.804253479997,-15.886695150002197,50685.830935440004 2026-06-16,01:23:19.000,167,11099656,-795,0,1781572998,15034.810989789992,-15.900793410000915,50685.80997408 2026-06-16,01:23:20.000,167,11099756,-795,0,1781572999,15034.871616579992,-15.893744280001556,50685.74010288 2026-06-16,01:23:21.000,167,11099692,-795,0,1781573000,15034.878352890002,-15.879646019995562,50685.72612864001 2026-06-16,01:23:22.000,167,11099702,-795,0,1781573001,15034.952452299993,-15.907842540000274,50685.76106424 2026-06-16,01:23:23.000,167,11099727,-795,0,1781573002,15034.972661229993,-15.914891669999633,50685.80298696001 2026-06-16,01:23:24.000,167,11099754,-795,0,1781573003,15034.965924919998,-15.914891669999633,50685.76805136 2026-06-16,01:23:25.000,167,11099656,-795,0,1781573004,15034.965924919998,-15.921940799998993,50685.80997408 2026-06-16,01:23:26.000,167,11099692,-795,0,1781573005,15035.073705879993,-15.879646019995562,50685.79599984 2026-06-16,01:23:27.000,167,11099679,-795,0,1781573006,15035.080442189988,-15.900793410000915,50685.80298696001 2026-06-16,01:23:28.000,167,11099742,-795,0,1781573007,15035.107387429998,-15.872596889996203,50685.79599984 2026-06-16,01:23:29.000,167,11099722,-795,0,1781573008,15035.107387429998,-15.844400369998766,50685.76106424 2026-06-16,01:23:30.000,167,11099677,-795,0,1781573009,15035.127596359998,-15.844400369998766,50685.80298696001 2026-06-16,01:23:31.000,167,11099795,-795,0,1781573010,15035.141068979989,-15.81620385000133,50685.79599984 2026-06-16,01:23:32.000,167,11099802,-795,0,1781573011,15035.114123739993,-15.830302110000048,50685.79599984 2026-06-16,01:23:33.000,167,11099709,-795,0,1781573012,15035.188223149999,-15.795056459995976,50685.75407712001 2026-06-16,01:23:34.000,167,11099703,-795,0,1781573013,15035.235377319994,-15.780958199997258,50685.76805136 2026-06-16,01:23:35.000,167,11099722,-795,0,1781573014,15035.296004109994,-15.703417769997031,50685.830935440004 2026-06-16,01:23:36.000,167,11099744,-795,0,1781573015,15035.32294934999,-15.752761679999821,50685.82394832001 2026-06-16,01:23:37.000,167,11099689,-795,0,1781573016,15035.329685659999,-15.696368639997672,50685.89381952001 2026-06-16,01:23:38.000,167,11099748,-795,0,1781573017,15035.336421969994,-15.696368639997672,50685.83792256 2026-06-16,01:23:39.000,167,11099742,-795,0,1781573018,15035.37010352,-15.773909069997899,50685.8169612 2026-06-16,01:23:40.000,167,11099690,-795,0,1781573019,15035.36336720999,-15.689319509998313,50685.851896800006 2026-06-16,01:23:41.000,167,11099787,-795,0,1781573020,15035.40378506999,-15.625877339996805,50685.87285816001 2026-06-16,01:23:42.000,167,11099795,-795,0,1781573021,15035.34989459,-15.611779079998087,50685.84490968001 2026-06-16,01:23:43.000,167,11099761,-795,0,1781573022,15035.41052138,-15.632926469996164,50685.97766496 2026-06-16,01:23:44.000,167,11099733,-795,0,1781573023,15035.376839829994,-15.597680819999368,50685.99163920001 2026-06-16,01:23:45.000,167,11099785,-795,0,1781573024,15035.40378506999,-15.611779079998087,50685.91478088 2026-06-16,01:23:46.000,167,11099768,-795,0,1781573025,15035.38357613999,-15.632926469996164,50685.97766496 2026-06-16,01:23:47.000,167,11099682,-795,0,1781573026,15035.34315827999,-15.625877339996805,50685.97766496 2026-06-16,01:23:48.000,167,11099739,-795,0,1781573027,15035.32294934999,-15.597680819999368,50686.01260056001 2026-06-16,01:23:49.000,167,11099736,-795,0,1781573028,15035.32294934999,-15.604729949998728,50686.08247176 2026-06-16,01:23:50.000,167,11099736,-795,0,1781573029,15035.275795179994,-15.597680819999368,50686.08945888001 2026-06-16,01:23:51.000,167,11099717,-795,0,1781573030,15035.255586249994,-15.661122990000877,50686.14535584 2026-06-16,01:23:52.000,167,11099789,-795,0,1781573031,15035.235377319994,-15.689319509998313,50686.15933008001 2026-06-16,01:23:53.000,167,11099691,-795,0,1781573032,15035.235377319994,-15.661122990000877,50686.08247176 2026-06-16,01:23:54.000,167,11099666,-795,0,1781573033,15035.194959459994,-15.661122990000877,50686.2012528 2026-06-16,01:23:55.000,167,11099739,-795,0,1781573034,15035.161277909989,-15.731614290001744,50686.06151040001 2026-06-16,01:23:56.000,167,11099776,-795,0,1781573035,15035.147805289998,-15.731614290001744,50686.14535584 2026-06-16,01:23:57.000,167,11099764,-795,0,1781573036,15035.154541599994,-15.75981080999918,50686.14535584 2026-06-16,01:23:58.000,167,11099667,-795,0,1781573037,15035.073705879993,-15.788007329996617,50686.236188400006 2026-06-16,01:23:59.000,167,11099695,-795,0,1781573038,15035.147805289998,-15.823252980000689,50686.13836872001 2026-06-16,01:24:00.000,167,11099757,-795,0,1781573039,15035.060233259988,-15.795056459995976,50686.15933008001 2026-06-16,01:24:01.000,167,11099762,-795,0,1781573040,15035.120860049989,-15.837351239999407,50686.32702096001 2026-06-16,01:24:02.000,167,11099790,-795,0,1781573041,15035.120860049989,-15.830302110000048,50686.36195656 2026-06-16,01:24:03.000,167,11099766,-795,0,1781573042,15035.080442189988,-15.851449499998125,50686.36894368 2026-06-16,01:24:04.000,167,11099740,-795,0,1781573043,15034.986133849998,-15.844400369998766,50686.334008080004 2026-06-16,01:24:05.000,167,11099729,-795,0,1781573044,15035.026551709998,-15.858498629997484,50686.36195656 2026-06-16,01:24:06.000,167,11099668,-795,0,1781573045,15035.026551709998,-15.907842540000274,50686.403879280006 2026-06-16,01:24:07.000,167,11099807,-795,0,1781573046,15034.972661229993,-15.928989929998352,50686.37593080001 2026-06-16,01:24:08.000,167,11099756,-795,0,1781573047,15034.918770750002,-15.879646019995562,50686.3409952 2026-06-16,01:24:09.000,167,11099773,-795,0,1781573048,15034.986133849998,-15.858498629997484,50686.36894368 2026-06-16,01:24:10.000,167,11099770,-795,0,1781573049,15034.925507059997,-15.893744280001556,50686.43182776 2026-06-16,01:24:11.000,167,11099693,-795,0,1781573050,15034.831198719992,-15.900793410000915,50686.32702096001 2026-06-16,01:24:12.000,167,11099801,-795,0,1781573051,15034.824462409997,-15.900793410000915,50686.354969440006 2026-06-16,01:24:13.000,167,11099724,-795,0,1781573052,15034.817726100002,-15.900793410000915,50686.354969440006 2026-06-16,01:24:14.000,167,11099766,-795,0,1781573053,15034.790780859992,-15.93603905999771,50686.32003384 2026-06-16,01:24:15.000,167,11099733,-795,0,1781573054,15034.824462409997,-15.872596889996203,50686.34798232001 2026-06-16,01:24:16.000,167,11099608,-795,0,1781573055,15034.831198719992,-15.872596889996203,50686.43881488 2026-06-16,01:24:17.000,167,11099764,-795,0,1781573056,15034.784044549997,-15.81620385000133,50686.32702096001 2026-06-16,01:24:18.000,167,11099695,-795,0,1781573057,15034.784044549997,-15.80915472000197,50686.22920128001 2026-06-16,01:24:19.000,167,11099803,-795,0,1781573058,15034.757099310002,-15.71751602999575,50686.271124 2026-06-16,01:24:20.000,167,11099681,-795,0,1781573059,15034.743626689997,-15.703417769997031,50686.334008080004 2026-06-16,01:24:21.000,167,11099679,-795,0,1781573060,15034.750362999992,-15.675221249999595,50686.403879280006 2026-06-16,01:24:22.000,167,11099756,-795,0,1781573061,15034.709945139992,-15.682270379998954,50686.271124 2026-06-16,01:24:23.000,167,11099669,-795,0,1781573062,15034.642582039996,-15.654073860001517,50686.25714976001 2026-06-16,01:24:24.000,167,11099771,-795,0,1781573063,15034.608900489991,-15.604729949998728,50686.31304672 2026-06-16,01:24:25.000,167,11099661,-795,0,1781573064,15034.568482629991,-15.58358256000065,50686.29907248 2026-06-16,01:24:26.000,167,11099713,-795,0,1781573065,15034.55501001,-15.555386039995938,50686.354969440006 2026-06-16,01:24:27.000,167,11099668,-795,0,1781573066,15034.575218940001,-15.513091259999783,50686.38990504 2026-06-16,01:24:28.000,167,11099722,-795,0,1781573067,15034.55501001,-15.513091259999783,50686.22221416 2026-06-16,01:24:29.000,167,11099792,-795,0,1781573068,15034.541537389996,-15.513091259999783,50686.32003384 2026-06-16,01:24:30.000,167,11099682,-795,0,1781573069,15034.528064769991,-15.484894740002346,50686.37593080001 2026-06-16,01:24:31.000,167,11099725,-795,0,1781573070,15034.46743797999,-15.456698219997634,50686.38990504 2026-06-16,01:24:32.000,167,11099688,-795,0,1781573071,15034.44722904999,-15.393256049996126,50686.36195656 2026-06-16,01:24:33.000,167,11099701,-795,0,1781573072,15034.4135475,-15.386206919996766,50686.334008080004 2026-06-16,01:24:34.000,167,11099692,-795,0,1781573073,15034.400074879995,-15.393256049996126,50686.29208536 2026-06-16,01:24:35.000,167,11099712,-795,0,1781573074,15034.34618439999,-15.379157789997407,50686.37593080001 2026-06-16,01:24:36.000,167,11099740,-795,0,1781573075,15034.29229392,-15.393256049996126,50686.36195656 2026-06-16,01:24:37.000,167,11099694,-795,0,1781573076,15034.23166713,-15.35096126999997,50686.50868608 2026-06-16,01:24:38.000,167,11099661,-795,0,1781573077,15034.197985579995,-15.35096126999997,50686.51567320001 2026-06-16,01:24:39.000,167,11099746,-795,0,1781573078,15034.16430402999,-15.386206919996766,50686.44580200001 2026-06-16,01:24:40.000,167,11099811,-795,0,1781573079,15034.016105209994,-15.336863010001252,50686.403879280006 2026-06-16,01:24:41.000,167,11099749,-795,0,1781573080,15034.036314139994,-15.400305179995485,50686.44580200001 2026-06-16,01:24:42.000,167,11099662,-795,0,1781573081,15034.009368899999,-15.379157789997407,50686.4807376 2026-06-16,01:24:43.000,167,11099739,-795,0,1781573082,15034.002632589989,-15.386206919996766,50686.50868608 2026-06-16,01:24:44.000,167,11099703,-795,0,1781573083,15033.955478419994,-15.386206919996766,50686.42484064001 2026-06-16,01:24:45.000,167,11099689,-795,0,1781573084,15033.888115319998,-15.386206919996766,50686.37593080001 2026-06-16,01:24:46.000,167,11099752,-795,0,1781573085,15033.827488529998,-15.336863010001252,50686.43881488 2026-06-16,01:24:47.000,167,11099759,-795,0,1781573086,15033.847697459998,-15.343912140000612,50686.550608800004 2026-06-16,01:24:48.000,167,11099711,-795,0,1781573087,15033.793806979993,-15.287519099998462,50686.452789120005 2026-06-16,01:24:49.000,167,11099745,-795,0,1781573088,15033.726443879998,-15.30866648999654,50686.48772472 2026-06-16,01:24:50.000,167,11099731,-795,0,1781573089,15033.719707570002,-15.238175189995673,50686.43881488 2026-06-16,01:24:51.000,167,11099744,-795,0,1781573090,15033.699498640002,-15.217027799997595,50686.42484064001 2026-06-16,01:24:52.000,167,11099722,-795,0,1781573091,15033.632135539992,-15.231126059996313,50686.36195656 2026-06-16,01:24:53.000,167,11099645,-755,0,1781573092,15033.605190299997,-15.17473302000144,50686.4108664 2026-06-16,01:24:54.000,167,11099692,-795,0,1781573093,15033.558036130002,-15.12538910999865,50686.4108664 2026-06-16,01:24:55.000,167,11099728,-795,0,1781573094,15033.551299819992,-15.111290849999932,50686.43182776 2026-06-16,01:24:56.000,167,11099811,-795,0,1781573095,15033.558036130002,-15.005553900002269,50686.47375048001 2026-06-16,01:24:57.000,167,11099727,-795,0,1781573096,15033.477200410001,-15.040799549999065,50686.47375048001 2026-06-16,01:24:58.000,167,11099679,-795,0,1781573097,15033.477200410001,-14.94211173000076,50686.4108664 2026-06-16,01:24:59.000,167,11099688,-795,0,1781573098,15033.382892069996,-14.89981694999733,50686.36195656 2026-06-16,01:25:00.000,167,11099681,-795,0,1781573099,15033.382892069996,-14.871620429999894,50686.39689216001 2026-06-16,01:25:01.000,167,11099675,-795,0,1781573100,15033.369419449991,-14.822276519997104,50686.36195656 2026-06-16,01:25:02.000,167,11099729,-795,0,1781573101,15033.329001589991,-14.808178259998385,50686.39689216001 2026-06-16,01:25:03.000,167,11099659,-795,0,1781573102,15033.23469325,-14.71653956999944,50686.43881488 2026-06-16,01:25:04.000,167,11099709,-795,0,1781573103,15033.18753907999,-14.688343050002004,50686.48772472 2026-06-16,01:25:05.000,167,11099666,-795,0,1781573104,15033.12691228999,-14.596704359995783,50686.41785352 2026-06-16,01:25:06.000,167,11099739,-795,0,1781573105,15033.079758119995,-14.596704359995783,50686.53663456 2026-06-16,01:25:07.000,167,11099713,-795,0,1781573106,15033.02586763999,-14.596704359995783,50686.501698960004 2026-06-16,01:25:08.000,167,11099679,-795,0,1781573107,15032.98544977999,-14.589655229996424,50686.501698960004 2026-06-16,01:25:09.000,167,11099769,-795,0,1781573108,15032.96524084999,-14.512114799996198,50686.54362168001 2026-06-16,01:25:10.000,167,11099775,-795,0,1781573109,15032.891141439999,-14.512114799996198,50686.4807376 2026-06-16,01:25:11.000,167,11099718,-795,0,1781573110,15032.776624169994,-14.505065669996839,50686.47375048001 2026-06-16,01:25:12.000,167,11099726,-795,0,1781573111,15032.763151549989,-14.469820020000043,50686.522660320006 2026-06-16,01:25:13.000,167,11099701,-795,0,1781573112,15032.695788449993,-14.483918279998761,50686.51567320001 2026-06-16,01:25:14.000,167,11099724,-795,0,1781573113,15032.655370589993,-14.427525239996612,50686.550608800004 2026-06-16,01:25:15.000,167,11099678,-795,0,1781573114,15032.588007489998,-14.455721760001325,50686.57855728 2026-06-16,01:25:16.000,167,11099729,-795,0,1781573115,15032.507171769998,-14.455721760001325,50686.55759592 2026-06-16,01:25:17.000,167,11099794,-795,0,1781573116,15032.473490219993,-14.434574369995971,50686.501698960004 2026-06-16,01:25:18.000,167,11099717,-795,0,1781573117,15032.385918189997,-14.420476109997253,50686.57855728 2026-06-16,01:25:19.000,167,11099664,-795,0,1781573118,15032.358972950002,-14.413426979997894,50686.6554156 2026-06-16,01:25:20.000,167,11099700,-795,0,1781573119,15032.305082469997,-14.385230460000457,50686.669389840004 2026-06-16,01:25:21.000,167,11099677,-795,0,1781573120,15032.251191989992,-14.399328719999176,50686.67637696 2026-06-16,01:25:22.000,167,11099726,-795,0,1781573121,15032.204037819996,-14.349984809996386,50686.64144136001 2026-06-16,01:25:23.000,167,11099715,-795,0,1781573122,15032.129938409991,-14.385230460000457,50686.67637696 2026-06-16,01:25:24.000,167,11099677,-795,0,1781573123,15032.055839,-14.371132200001739,50686.62746712 2026-06-16,01:25:25.000,167,11099671,-795,0,1781573124,15032.042366379996,-14.385230460000457,50686.75323528 2026-06-16,01:25:26.000,167,11099724,-795,0,1781573125,15031.95479435,-14.364083069995104,50686.669389840004 2026-06-16,01:25:27.000,167,11099710,-795,0,1781573126,15031.90764017999,-14.378181330001098,50686.74624816 2026-06-16,01:25:28.000,167,11099745,-795,0,1781573127,15031.86722231999,-14.371132200001739,50686.669389840004 2026-06-16,01:25:29.000,167,11099766,-795,0,1781573128,15031.78638659999,-14.392279589999816,50686.62746712 2026-06-16,01:25:30.000,167,11099730,-795,0,1781573129,15031.70555087999,-14.349984809996386,50686.62746712 2026-06-16,01:25:31.000,167,11099671,-795,0,1781573130,15031.66513301999,-14.392279589999816,50686.6554156 2026-06-16,01:25:32.000,167,11099736,-795,0,1781573131,15031.564088369989,-14.349984809996386,50686.57855728 2026-06-16,01:25:33.000,167,11099726,-795,0,1781573132,15031.537143129994,-14.328837419998308,50686.452789120005 2026-06-16,01:25:34.000,167,11099702,-795,0,1781573133,15031.510197889998,-14.2653952499968,50686.52964744 2026-06-16,01:25:35.000,167,11099699,-795,0,1781573134,15031.523670509989,-14.194903949995933,50686.55759592 2026-06-16,01:25:36.000,167,11099673,-795,0,1781573135,15031.442834789988,-14.13851091000106,50686.669389840004 2026-06-16,01:25:37.000,167,11099633,-795,0,1781573136,15031.429362169998,-14.110314389996347,50686.6554156 2026-06-16,01:25:38.000,167,11099806,-795,0,1781573137,15031.382207999988,-14.117363519995706,50686.52964744 2026-06-16,01:25:39.000,167,11099714,-795,0,1781573138,15031.287899659997,-14.110314389996347,50686.63445424 2026-06-16,01:25:40.000,167,11099723,-795,0,1781573139,15031.301372280002,-14.075068739999551,50686.690351200006 2026-06-16,01:25:41.000,167,11099660,-795,0,1781573140,15031.281163350002,-14.053921350001474,50686.6554156 2026-06-16,01:25:42.000,167,11099701,-795,0,1781573141,15031.180118700002,-14.018675699997402,50686.63445424 2026-06-16,01:25:43.000,167,11099735,-795,0,1781573142,15031.281163350002,-13.898840490001021,50686.59253152001 2026-06-16,01:25:44.000,167,11099763,-795,0,1781573143,15031.294635969993,-13.764907019998645,50686.66240272001 2026-06-16,01:25:45.000,167,11099714,-795,0,1781573144,15031.328317519998,-13.786054409996723,50686.739261040006 2026-06-16,01:25:46.000,167,11099723,-795,0,1781573145,15031.294635969993,-13.764907019998645,50686.83009360001 2026-06-16,01:25:47.000,167,11099655,-795,0,1781573146,15031.220536560002,-13.750808759999927,50686.82310648 2026-06-16,01:25:48.000,167,11099745,-795,0,1781573147,15031.146437149997,-13.701464849997137,50686.83009360001 2026-06-16,01:25:49.000,167,11099689,-795,0,1781573148,15031.132964529992,-13.68031745999906,50686.82310648 2026-06-16,01:25:50.000,167,11099741,-795,0,1781573149,15031.072337739992,-13.616875289997552,50686.87201632 2026-06-16,01:25:51.000,167,11099627,-795,0,1781573150,15031.031919879992,-13.595727899999474,50686.83009360001 2026-06-16,01:25:52.000,167,11099702,-795,0,1781573151,15031.025183569996,-13.553433119996043,50686.788170880005 2026-06-16,01:25:53.000,167,11099722,-795,0,1781573152,15030.951084159991,-13.45474529999774,50686.71131256001 2026-06-16,01:25:54.000,167,11099697,-795,0,1781573153,15030.890457369991,-13.539334859997325,50686.76022240001 2026-06-16,01:25:55.000,167,11099691,-795,0,1781573154,15030.85003950999,-13.475892689995817,50686.83009360001 2026-06-16,01:25:56.000,167,11099715,-795,0,1781573155,15030.81635796,-13.461794429997099,50686.80214512 2026-06-16,01:25:57.000,167,11099774,-795,0,1781573156,15030.802885339996,-13.50408921000053,50686.82310648 2026-06-16,01:25:58.000,167,11099699,-795,0,1781573157,15030.701840689995,-13.511138339999889,50686.788170880005 2026-06-16,01:25:59.000,167,11099718,-795,0,1781573158,15030.62774127999,-13.468843559996458,50686.74624816 2026-06-16,01:26:00.000,167,11099689,-795,0,1781573159,15030.5738508,-13.489990950001811,50686.70432544 2026-06-16,01:26:01.000,167,11099708,-795,0,1781573160,15030.499751389994,-13.50408921000053,50686.795158 2026-06-16,01:26:02.000,167,11099653,-795,0,1781573161,15030.439124599994,-13.560482249995403,50686.739261040006 2026-06-16,01:26:03.000,167,11099727,-795,0,1781573162,15030.371761499999,-13.567531380002038,50686.71131256001 2026-06-16,01:26:04.000,167,11099653,-795,0,1781573163,15030.297662089994,-13.574580510001397,50686.73227392001 2026-06-16,01:26:05.000,167,11099695,-795,0,1781573164,15030.176408509993,-13.581629640000756,50686.7252868 2026-06-16,01:26:06.000,167,11099681,-795,0,1781573165,15030.109045409998,-13.616875289997552,50686.64144136001 2026-06-16,01:26:07.000,167,11099673,-795,0,1781573166,15030.115781719993,-13.616875289997552,50686.70432544 2026-06-16,01:26:08.000,167,11099706,-795,0,1781573167,15030.129254339998,-13.546383989996684,50686.64144136001 2026-06-16,01:26:09.000,167,11099714,-795,0,1781573168,15030.129254339998,-13.609826159998192,50686.59253152001 2026-06-16,01:26:10.000,167,11099708,-795,0,1781573169,15030.014737069992,-13.609826159998192,50686.61349288001 2026-06-16,01:26:11.000,167,11099649,-795,0,1781573170,15029.927165039997,-13.609826159998192,50686.45977624 2026-06-16,01:26:12.000,167,11099725,-795,0,1781573171,15029.927165039997,-13.63097354999627,50686.46676336 2026-06-16,01:26:13.000,167,11099724,-795,0,1781573172,15029.900219800002,-13.595727899999474,50686.48772472 2026-06-16,01:26:14.000,167,11099700,-795,0,1781573173,15029.886747179997,-13.62392441999691,50686.51567320001 2026-06-16,01:26:15.000,167,11099663,-795,0,1781573174,15029.906956109997,-13.652120940001623,50686.522660320006 2026-06-16,01:26:16.000,167,11099691,-795,0,1781573175,15029.893483489992,-13.708513979996496,50686.49471184001 2026-06-16,01:26:17.000,167,11099724,-795,0,1781573176,15029.866538249997,-13.63097354999627,50686.43881488 2026-06-16,01:26:18.000,167,11099686,-795,0,1781573177,15029.832856699992,-13.62392441999691,50686.44580200001 2026-06-16,01:26:19.000,167,11099677,-795,0,1781573178,15029.893483489992,-13.68031745999906,50686.55759592 2026-06-16,01:26:20.000,167,11099671,-795,0,1781573179,15029.893483489992,-13.645071810002264,50686.43881488 2026-06-16,01:26:21.000,167,11099761,-795,0,1781573180,15029.839593010001,-13.715563109995855,50686.42484064001 2026-06-16,01:26:22.000,167,11099674,-795,0,1781573181,15029.880010870002,-13.779005279997364,50686.39689216001 2026-06-16,01:26:23.000,167,11099675,-795,0,1781573182,15029.920428730002,-13.793103539996082,50686.34798232001 2026-06-16,01:26:24.000,167,11099727,-795,0,1781573183,15029.940637660002,-13.750808759999927,50686.285098240005 2026-06-16,01:26:25.000,167,11099748,-795,0,1781573184,15029.880010870002,-13.743759630000568,50686.36894368 2026-06-16,01:26:26.000,167,11099683,-795,0,1781573185,15029.933901349992,-13.736710500001209,50686.34798232001 2026-06-16,01:26:27.000,167,11099736,-795,0,1781573186,15029.974319209992,-13.715563109995855,50686.34798232001 2026-06-16,01:26:28.000,167,11099710,-795,0,1781573187,15029.994528139992,-13.800152669995441,50686.3409952 2026-06-16,01:26:29.000,167,11099679,-795,0,1781573188,15030.014737069992,-13.715563109995855,50686.382917920004 2026-06-16,01:26:30.000,167,11099697,-795,0,1781573189,15030.088836479998,-13.750808759999927,50686.22920128001 2026-06-16,01:26:31.000,167,11099698,-795,0,1781573190,15030.102309100002,-13.807201800002076,50686.36195656 2026-06-16,01:26:32.000,167,11099721,-795,0,1781573191,15030.156199579993,-13.786054409996723,50686.3409952 2026-06-16,01:26:33.000,167,11099733,-795,0,1781573192,15030.142726959988,-13.85654570999759,50686.334008080004 2026-06-16,01:26:34.000,167,11099696,-795,0,1781573193,15030.129254339998,-13.835398319999513,50686.22221416 2026-06-16,01:26:35.000,167,11099706,-795,0,1781573194,15030.102309100002,-13.86359483999695,50686.15234296 2026-06-16,01:26:36.000,167,11099689,-795,0,1781573195,15030.142726959988,-13.934086139997817,50686.10343312 2026-06-16,01:26:37.000,167,11099722,-795,0,1781573196,15030.135990649993,-13.941135269997176,50686.05452328 2026-06-16,01:26:38.000,167,11099685,-795,0,1781573197,15030.156199579993,-14.011626569998043,50686.10343312 2026-06-16,01:26:39.000,167,11099723,-795,0,1781573198,15030.216826369993,-14.03277395999612,50686.117407360005 2026-06-16,01:26:40.000,167,11099731,-795,0,1781573199,15030.230298989998,-14.018675699997402,50686.18029144001 2026-06-16,01:26:41.000,167,11099722,-795,0,1781573200,15030.304398399989,-14.004577439998684,50686.05452328 2026-06-16,01:26:42.000,167,11099786,-795,0,1781573201,15030.304398399989,-14.075068739999551,50686.07548464 2026-06-16,01:26:43.000,167,11099724,-795,0,1781573202,15030.365025189989,-14.075068739999551,50685.99163920001 2026-06-16,01:26:44.000,167,11099712,-795,0,1781573203,15030.398706739994,-14.060970480000833,50686.047536160004 2026-06-16,01:26:45.000,167,11099774,-795,0,1781573204,15030.418915669994,-14.08916699999827,50686.07548464 2026-06-16,01:26:46.000,167,11099667,-795,0,1781573205,15030.53343294,-14.1314617800017,50686.06151040001 2026-06-16,01:26:47.000,167,11099697,-795,0,1781573206,15030.560378179995,-14.13851091000106,50686.0265748 2026-06-16,01:26:48.000,167,11099748,-795,0,1781573207,15030.63447759,-14.13851091000106,50685.9567036 2026-06-16,01:26:49.000,167,11099684,-795,0,1781573208,15030.70857699999,-14.124412650002341,50685.89381952001 2026-06-16,01:26:50.000,167,11099704,-795,0,1781573209,15030.742258549995,-14.124412650002341,50685.92875512 2026-06-16,01:26:51.000,167,11099738,-795,0,1781573210,15030.863512129996,-14.159658299999137,50685.99163920001 2026-06-16,01:26:52.000,167,11099734,-795,0,1781573211,15030.89719368,-14.152609169999778,50685.99163920001 2026-06-16,01:26:53.000,167,11099763,-795,0,1781573212,15030.991502019991,-14.152609169999778,50685.99163920001 2026-06-16,01:26:54.000,167,11099738,-795,0,1781573213,15031.018447260001,-14.173756559997855,50685.87285816001 2026-06-16,01:26:55.000,167,11099688,-795,0,1781573214,15031.052128809992,-14.201953079995292,50685.83792256 2026-06-16,01:26:56.000,167,11099732,-795,0,1781573215,15031.085810359997,-14.187854819996573,50685.879845280004 2026-06-16,01:26:57.000,167,11099744,-795,0,1781573216,15031.146437149997,-14.159658299999137,50685.96369072 2026-06-16,01:26:58.000,167,11099756,-795,0,1781573217,15031.139700840002,-14.194903949995933,50685.85888392 2026-06-16,01:26:59.000,167,11099731,-795,0,1781573218,15031.247481799997,-14.13851091000106,50685.85888392 2026-06-16,01:27:00.000,167,11099730,-795,0,1781573219,15031.274427039993,-14.201953079995292,50685.733115760006 2026-06-16,01:27:01.000,167,11099700,-795,0,1781573220,15031.335053829993,-14.244247859998723,50685.76805136 2026-06-16,01:27:02.000,167,11099735,-795,0,1781573221,15031.368735379998,-14.230149600000004,50685.712154400004 2026-06-16,01:27:03.000,167,11099746,-795,0,1781573222,15031.442834789988,-14.244247859998723,50685.663244560004 2026-06-16,01:27:04.000,167,11099655,-795,0,1781573223,15031.476516339993,-14.25834611999744,50685.76805136 2026-06-16,01:27:05.000,167,11099684,-795,0,1781573224,15031.510197889998,-14.300640900000872,50685.71914152 2026-06-16,01:27:06.000,167,11099635,-795,0,1781573225,15031.530406819998,-14.342935679997026,50685.62830896 2026-06-16,01:27:07.000,167,11099761,-795,0,1781573226,15031.570824679999,-14.364083069995104,50685.67023168 2026-06-16,01:27:08.000,167,11099723,-795,0,1781573227,15031.64492408999,-14.413426979997894,50685.6422832 2026-06-16,01:27:09.000,167,11099699,-795,0,1781573228,15031.77291398,-14.420476109997253,50685.64927032 2026-06-16,01:27:10.000,167,11099663,-795,0,1781573229,15031.81333184,-14.420476109997253,50685.59337336 2026-06-16,01:27:11.000,167,11099640,-795,0,1781573230,15031.8537497,-14.399328719999176,50685.63529608001 2026-06-16,01:27:12.000,167,11099726,-795,0,1781573231,15031.93458542,-14.462770890000684,50685.565424880006 2026-06-16,01:27:13.000,167,11099678,-795,0,1781573232,15031.94805803999,-14.533262190001551,50685.57939912 2026-06-16,01:27:14.000,167,11099723,-795,0,1781573233,15032.01542114,-14.519163929995557,50685.55145064 2026-06-16,01:27:15.000,167,11099770,-795,0,1781573234,15032.089520549991,-14.519163929995557,50685.53048928 2026-06-16,01:27:16.000,167,11099712,-795,0,1781573235,15032.183828889996,-14.568507839998347,50685.62830896 2026-06-16,01:27:17.000,167,11099678,-795,0,1781573236,15032.284873539997,-14.561458709998988,50685.63529608001 2026-06-16,01:27:18.000,167,11099707,-795,0,1781573237,15032.352236639992,-14.54736045000027,50685.663244560004 2026-06-16,01:27:19.000,167,11099724,-795,0,1781573238,15032.426336049997,-14.568507839998347,50685.614334720005 2026-06-16,01:27:20.000,167,11099784,-795,0,1781573239,15032.520644390002,-14.575556969997706,50685.614334720005 2026-06-16,01:27:21.000,167,11099657,-795,0,1781573240,15032.588007489998,-14.638999139999214,50685.64927032 2026-06-16,01:27:22.000,167,11099744,-795,0,1781573241,15032.635161659993,-14.624900880000496,50685.65625744001 2026-06-16,01:27:23.000,167,11099794,-795,0,1781573242,15032.675579519993,-14.638999139999214,50685.663244560004 2026-06-16,01:27:24.000,167,11099762,-795,0,1781573243,15032.736206309994,-14.66719565999665,50685.614334720005 2026-06-16,01:27:25.000,167,11099701,-795,0,1781573244,15032.790096789999,-14.610802620001778,50685.663244560004 2026-06-16,01:27:26.000,167,11099691,-795,0,1781573245,15032.870932509999,-14.702441310000722,50685.684205920006 2026-06-16,01:27:27.000,167,11099694,-795,0,1781573246,15032.92482298999,-14.730637829998159,50685.70516728001 2026-06-16,01:27:28.000,167,11099759,-795,0,1781573247,15032.98544977999,-14.67424478999601,50685.74709 2026-06-16,01:27:29.000,167,11099770,-795,0,1781573248,15033.01239502,-14.709490440000081,50685.733115760006 2026-06-16,01:27:30.000,167,11099702,-795,0,1781573249,15033.07302181,-14.779981740000949,50685.6422832 2026-06-16,01:27:31.000,167,11099686,-795,0,1781573250,15033.15385753,-14.709490440000081,50685.67023168 2026-06-16,01:27:32.000,167,11099620,-795,0,1781573251,15033.20774800999,-14.71653956999944,50685.74709 2026-06-16,01:27:33.000,167,11099702,-795,0,1781573252,15033.29532004,-14.66719565999665,50685.82394832001 2026-06-16,01:27:34.000,167,11099683,-795,0,1781573253,15033.362683139996,-14.709490440000081,50685.74709 2026-06-16,01:27:35.000,167,11099812,-795,0,1781573254,15033.504145649997,-14.631950009999855,50685.712154400004 2026-06-16,01:27:36.000,167,11099665,-795,0,1781573255,15033.645608159997,-14.589655229996424,50685.71914152 2026-06-16,01:27:37.000,167,11099798,-795,0,1781573256,15033.733180189993,-14.54031132000091,50685.74709 2026-06-16,01:27:38.000,167,11099743,-795,0,1781573257,15033.827488529998,-14.54031132000091,50685.712154400004 2026-06-16,01:27:39.000,167,11099695,-795,0,1781573258,15033.847697459998,-14.49801653999748,50685.712154400004 2026-06-16,01:27:40.000,167,11099746,-795,0,1781573259,15033.928533179998,-14.554409579999628,50685.663244560004 2026-06-16,01:27:41.000,167,11099713,-795,0,1781573260,15033.881379009988,-14.554409579999628,50685.74709 2026-06-16,01:27:42.000,167,11099729,-795,0,1781573261,15033.942005799989,-14.561458709998988,50685.76805136 2026-06-16,01:27:43.000,167,11099730,-795,0,1781573262,15034.036314139994,-14.54736045000027,50685.74010288 2026-06-16,01:27:44.000,167,11099795,-795,0,1781573263,15034.12388616999,-14.49801653999748,50685.733115760006 2026-06-16,01:27:45.000,167,11099670,-795,0,1781573264,15034.117149859994,-14.476869149999402,50685.75407712001 2026-06-16,01:27:46.000,167,11099747,-795,0,1781573265,15034.15083141,-14.49096740999812,50685.74709 2026-06-16,01:27:47.000,167,11099657,-795,0,1781573266,15034.22493081999,-14.49801653999748,50685.80997408 2026-06-16,01:27:48.000,167,11099716,-795,0,1781573267,15034.299030229995,-14.49801653999748,50685.79599984 2026-06-16,01:27:49.000,167,11099709,-795,0,1781573268,15034.31250285,-14.448672630001965,50685.79599984 2026-06-16,01:27:50.000,167,11099676,-795,0,1781573269,15034.33271178,-14.519163929995557,50685.74010288 2026-06-16,01:27:51.000,167,11099721,-795,0,1781573270,15034.32597546999,-14.54031132000091,50685.80997408 2026-06-16,01:27:52.000,167,11099671,-795,0,1781573271,15034.25187606,-14.638999139999214,50685.76106424 2026-06-16,01:27:53.000,167,11099738,-795,0,1781573272,15034.27208499,-14.67424478999601,50685.76805136 2026-06-16,01:27:54.000,167,11099707,-795,0,1781573273,15034.238403439995,-14.660146529997292,50685.69818016 2026-06-16,01:27:55.000,167,11099747,-795,0,1781573274,15034.278821299995,-14.66719565999665,50685.733115760006 2026-06-16,01:27:56.000,167,11099692,-795,0,1781573275,15034.33271178,-14.744736089996877,50685.712154400004 2026-06-16,01:27:57.000,167,11099694,-795,0,1781573276,15034.319239159995,-14.751785219996236,50685.684205920006 2026-06-16,01:27:58.000,167,11099774,-795,0,1781573277,15034.36639332999,-14.758834349995595,50685.69818016 2026-06-16,01:27:59.000,167,11099711,-795,0,1781573278,15034.339448089995,-14.77293261000159,50685.71914152 2026-06-16,01:28:00.000,167,11099650,-795,0,1781573279,15034.32597546999,-14.801129129999026,50685.64927032 2026-06-16,01:28:01.000,167,11099692,-795,0,1781573280,15034.34618439999,-14.808178259998385,50685.62132184 2026-06-16,01:28:02.000,167,11099688,-795,0,1781573281,15034.400074879995,-14.885718689998612,50685.64927032 2026-06-16,01:28:03.000,167,11099738,-795,0,1781573282,15034.44722904999,-14.857522170001175,50685.64927032 2026-06-16,01:28:04.000,167,11099626,-795,0,1781573283,15034.47417429,-14.878669559999253,50685.71914152 2026-06-16,01:28:05.000,167,11099688,-795,0,1781573284,15034.51459215,-14.892767819997971,50685.733115760006 2026-06-16,01:28:06.000,167,11099729,-795,0,1781573285,15034.53480108,-14.892767819997971,50685.74010288 2026-06-16,01:28:07.000,167,11099748,-795,0,1781573286,15034.662790969996,-14.920964339995407,50685.79599984 2026-06-16,01:28:08.000,167,11099707,-795,0,1781573287,15034.763835619997,-14.90686607999669,50685.80997408 2026-06-16,01:28:09.000,167,11099764,-795,0,1781573288,15034.790780859992,-14.822276519997104,50685.80298696001 2026-06-16,01:28:10.000,167,11099733,-795,0,1781573289,15034.804253479997,-14.885718689998612,50685.8868324 2026-06-16,01:28:11.000,167,11099692,-795,0,1781573290,15034.871616579992,-14.892767819997971,50685.84490968001 2026-06-16,01:28:12.000,167,11099678,-795,0,1781573291,15034.932243369993,-14.892767819997971,50685.84490968001 2026-06-16,01:28:13.000,167,11099742,-795,0,1781573292,15034.992870159993,-14.878669559999253,50685.949716480005 2026-06-16,01:28:14.000,167,11099789,-795,0,1781573293,15034.986133849998,-14.892767819997971,50685.879845280004 2026-06-16,01:28:15.000,167,11099650,-795,0,1781573294,15034.999606469988,-14.878669559999253,50685.92176800001 2026-06-16,01:28:16.000,167,11099673,-795,0,1781573295,15035.053496949993,-14.94211173000076,50685.879845280004 2026-06-16,01:28:17.000,167,11099692,-795,0,1781573296,15035.100651119988,-14.977357379997557,50685.879845280004 2026-06-16,01:28:18.000,167,11099797,-795,0,1781573297,15035.168014219998,-14.913915209996048,50685.92176800001 2026-06-16,01:28:19.000,167,11099641,-795,0,1781573298,15035.28253148999,-14.843423909995181,50685.97067784001 2026-06-16,01:28:20.000,167,11099707,-795,0,1781573299,15035.30274041999,-14.864571300000534,50685.97766496 2026-06-16,01:28:21.000,167,11099691,-795,0,1781573300,15035.316213039994,-14.857522170001175,50685.949716480005 2026-06-16,01:28:22.000,167,11099687,-795,0,1781573301,15035.376839829994,-14.801129129999026,50686.0265748 2026-06-16,01:28:23.000,167,11099703,-795,0,1781573302,15035.42399399999,-14.76588348000223,50685.998626320004 2026-06-16,01:28:24.000,167,11099687,-795,0,1781573303,15035.477884479995,-14.787030870000308,50686.0265748 2026-06-16,01:28:25.000,167,11099666,-795,0,1781573304,15035.457675549995,-14.871620429999894,50685.98465208 2026-06-16,01:28:26.000,167,11099703,-795,0,1781573305,15035.397048759995,-14.829325649996463,50685.92176800001 2026-06-16,01:28:27.000,167,11099704,-795,0,1781573306,15035.42399399999,-14.885718689998612,50685.900806640006 2026-06-16,01:28:28.000,167,11099738,-795,0,1781573307,15035.437466619995,-14.850473040001816,50685.92875512 2026-06-16,01:28:29.000,167,11099708,-795,0,1781573308,15035.477884479995,-14.864571300000534,50685.89381952001 2026-06-16,01:28:30.000,167,11099789,-795,0,1781573309,15035.46441185999,-14.871620429999894,50685.76106424 2026-06-16,01:28:31.000,167,11099700,-795,0,1781573310,15035.44420292999,-14.94211173000076,50685.8169612 2026-06-16,01:28:32.000,167,11099716,-795,0,1781573311,15035.43073031,-14.871620429999894,50685.78901272 2026-06-16,01:28:33.000,167,11099695,-795,0,1781573312,15035.44420292999,-14.913915209996048,50685.74709 2026-06-16,01:28:34.000,167,11099668,-795,0,1781573313,15035.43073031,-14.878669559999253,50685.851896800006 2026-06-16,01:28:35.000,167,11099610,-795,0,1781573314,15035.50482971999,-14.871620429999894,50685.900806640006 2026-06-16,01:28:36.000,167,11099692,-795,0,1781573315,15035.518302339995,-14.864571300000534,50685.900806640006 2026-06-16,01:28:37.000,167,11099750,-795,0,1781573316,15035.50482971999,-14.885718689998612,50685.9567036 2026-06-16,01:28:38.000,167,11099744,-795,0,1781573317,15035.558720199995,-14.822276519997104,50686.12439448 2026-06-16,01:28:39.000,167,11099697,-795,0,1781573318,15035.63281961,-14.787030870000308,50686.08247176 2026-06-16,01:28:40.000,167,11099726,-795,0,1781573319,15035.578929129995,-14.808178259998385,50685.998626320004 2026-06-16,01:28:41.000,167,11099685,-795,0,1781573320,15035.56545650999,-14.801129129999026,50686.047536160004 2026-06-16,01:28:42.000,167,11099775,-795,0,1781573321,15035.619346989995,-14.801129129999026,50686.019587680006 2026-06-16,01:28:43.000,167,11099752,-795,0,1781573322,15035.60587436999,-14.808178259998385,50686.10343312 2026-06-16,01:28:44.000,167,11099710,-795,0,1781573323,15035.599138059995,-14.744736089996877,50685.99163920001 2026-06-16,01:28:45.000,167,11099655,-795,0,1781573324,15035.62608329999,-14.751785219996236,50686.07548464 2026-06-16,01:28:46.000,167,11099732,-795,0,1781573325,15035.62608329999,-14.758834349995595,50686.11042024001 2026-06-16,01:28:47.000,167,11099766,-795,0,1781573326,15035.60587436999,-14.779981740000949,50686.10343312 2026-06-16,01:28:48.000,167,11099716,-795,0,1781573327,15035.57219282,-14.751785219996236,50685.99163920001 2026-06-16,01:28:49.000,167,11099739,-795,0,1781573328,15035.57219282,-14.787030870000308,50685.98465208 2026-06-16,01:28:50.000,167,11099660,-795,0,1781573329,15035.55198389,-14.794079999999667,50686.019587680006 2026-06-16,01:28:51.000,167,11099766,-795,0,1781573330,15035.52503864999,-14.758834349995595,50686.047536160004 2026-06-16,01:28:52.000,167,11099674,-795,0,1781573331,15035.54524757999,-14.815227389997744,50686.00561344 2026-06-16,01:28:53.000,167,11099714,-795,0,1781573332,15035.53177496,-14.779981740000949,50686.01260056001 2026-06-16,01:28:54.000,167,11099733,-795,0,1781573333,15035.53177496,-14.829325649996463,50686.03356192 2026-06-16,01:28:55.000,167,11099756,-795,0,1781573334,15035.51156603,-14.76588348000223,50685.9567036 2026-06-16,01:28:56.000,167,11099669,-795,0,1781573335,15035.498093409995,-14.843423909995181,50685.93574224 2026-06-16,01:28:57.000,167,11099724,-795,0,1781573336,15035.518302339995,-14.815227389997744,50686.00561344 2026-06-16,01:28:58.000,167,11099695,-795,0,1781573337,15035.50482971999,-14.843423909995181,50686.04054904001 2026-06-16,01:28:59.000,167,11099755,-795,0,1781573338,15035.54524757999,-14.815227389997744,50686.019587680006 2026-06-16,01:29:00.000,167,11099744,-795,0,1781573339,15035.538511269995,-14.787030870000308,50685.98465208 2026-06-16,01:29:01.000,167,11099718,-795,0,1781573340,15035.48462078999,-14.787030870000308,50685.9567036 2026-06-16,01:29:02.000,167,11099722,-795,0,1781573341,15035.52503864999,-14.77293261000159,50686.08247176 2026-06-16,01:29:03.000,167,11099787,-795,0,1781573342,15035.56545650999,-14.787030870000308,50686.1313816 2026-06-16,01:29:04.000,167,11099767,-795,0,1781573343,15035.60587436999,-14.77293261000159,50686.15234296 2026-06-16,01:29:05.000,167,11099714,-795,0,1781573344,15035.62608329999,-14.737686959997518,50686.1313816 2026-06-16,01:29:06.000,167,11099691,-795,0,1781573345,15035.61261068,-14.751785219996236,50686.068497520006 2026-06-16,01:29:07.000,167,11099704,-795,0,1781573346,15035.62608329999,-14.730637829998159,50686.0265748 2026-06-16,01:29:08.000,167,11099674,-795,0,1781573347,15035.599138059995,-14.758834349995595,50686.05452328 2026-06-16,01:29:09.000,167,11099688,-795,0,1781573348,15035.58566543999,-14.850473040001816,50686.08247176 2026-06-16,01:29:10.000,167,11099774,-795,0,1781573349,15035.61261068,-14.758834349995595,50686.15933008001 2026-06-16,01:29:11.000,167,11099782,-795,0,1781573350,15035.62608329999,-14.857522170001175,50686.17330432 2026-06-16,01:29:12.000,167,11099694,-795,0,1781573351,15035.59240175,-14.822276519997104,50686.236188400006 2026-06-16,01:29:13.000,167,11099662,-795,0,1781573352,15035.578929129995,-14.808178259998385,50686.08247176 2026-06-16,01:29:14.000,167,11099721,-795,0,1781573353,15035.59240175,-14.857522170001175,50686.15933008001 2026-06-16,01:29:15.000,167,11099683,-795,0,1781573354,15035.53177496,-14.89981694999733,50686.10343312 2026-06-16,01:29:16.000,167,11099665,-795,0,1781573355,15035.55198389,-14.829325649996463,50686.20823992001 2026-06-16,01:29:17.000,167,11099707,-795,0,1781573356,15035.57219282,-14.864571300000534,50686.18029144001 2026-06-16,01:29:18.000,167,11099689,-795,0,1781573357,15035.59240175,-14.850473040001816,50686.24317552 2026-06-16,01:29:19.000,167,11099732,-795,0,1781573358,15035.578929129995,-14.878669559999253,50686.32702096001 2026-06-16,01:29:20.000,167,11099723,-795,0,1781573359,15035.578929129995,-14.829325649996463,50686.26413688 2026-06-16,01:29:21.000,167,11099745,-795,0,1781573360,15035.599138059995,-14.815227389997744,50686.29208536 2026-06-16,01:29:22.000,167,11099735,-795,0,1781573361,15035.60587436999,-14.779981740000949,50686.22221416 2026-06-16,01:29:23.000,167,11099742,-795,0,1781573362,15035.639555919995,-14.76588348000223,50686.334008080004 2026-06-16,01:29:24.000,167,11099752,-795,0,1781573363,15035.63281961,-14.730637829998159,50686.30605960001 2026-06-16,01:29:25.000,167,11099650,-795,0,1781573364,15035.62608329999,-14.702441310000722,50686.403879280006 2026-06-16,01:29:26.000,167,11099708,-795,0,1781573365,15035.70691901999,-14.709490440000081,50686.4807376 2026-06-16,01:29:27.000,167,11099647,-795,0,1781573366,15035.639555919995,-14.709490440000081,50686.4108664 2026-06-16,01:29:28.000,167,11099722,-795,0,1781573367,15035.58566543999,-14.730637829998159,50686.403879280006 2026-06-16,01:29:29.000,167,11099639,-795,0,1781573368,15035.59240175,-14.751785219996236,50686.4108664 2026-06-16,01:29:30.000,167,11099743,-795,0,1781573369,15035.518302339995,-14.76588348000223,50686.42484064001 2026-06-16,01:29:31.000,167,11099825,-795,0,1781573370,15035.538511269995,-14.737686959997518,50686.51567320001 2026-06-16,01:29:32.000,167,11099753,-795,0,1781573371,15035.56545650999,-14.730637829998159,50686.571570160006 2026-06-16,01:29:33.000,167,11099720,-795,0,1781573372,15035.53177496,-14.695392180001363,50686.48772472 2026-06-16,01:29:34.000,167,11099648,-795,0,1781573373,15035.56545650999,-14.66719565999665,50686.53663456 2026-06-16,01:29:35.000,167,11099745,-795,0,1781573374,15035.55198389,-14.681293919995369,50686.53663456 2026-06-16,01:29:36.000,167,11099692,-795,0,1781573375,15035.538511269995,-14.624900880000496,50686.66240272001 2026-06-16,01:29:37.000,167,11099753,-795,0,1781573376,15035.54524757999,-14.575556969997706,50686.66240272001 2026-06-16,01:29:38.000,167,11099771,-795,0,1781573377,15035.51156603,-14.575556969997706,50686.59253152001 2026-06-16,01:29:39.000,167,11099767,-795,0,1781573378,15035.48462078999,-14.582606099997065,50686.56458304001 2026-06-16,01:29:40.000,167,11099766,-795,0,1781573379,15035.42399399999,-14.54736045000027,50686.59253152001 2026-06-16,01:29:41.000,167,11099775,-795,0,1781573380,15035.46441185999,-14.582606099997065,50686.620480000005 2026-06-16,01:29:42.000,167,11099643,-795,0,1781573381,15035.40378506999,-14.54736045000027,50686.64144136001 2026-06-16,01:29:43.000,167,11099720,-795,0,1781573382,15035.39031245,-14.533262190001551,50686.550608800004 2026-06-16,01:29:44.000,167,11099698,-795,0,1781573383,15035.36336720999,-14.54031132000091,50686.571570160006 2026-06-16,01:29:45.000,167,11099664,-795,0,1781573384,15035.296004109994,-14.54736045000027,50686.550608800004 2026-06-16,01:29:46.000,167,11099740,-795,0,1781573385,15035.255586249994,-14.526213060002192,50686.56458304001 2026-06-16,01:29:47.000,167,11099695,-795,0,1781573386,15035.228641009999,-14.483918279998761,50686.571570160006 2026-06-16,01:29:48.000,167,11099722,-795,0,1781573387,15035.275795179994,-14.54031132000091,50686.57855728 2026-06-16,01:29:49.000,167,11099775,-795,0,1781573388,15035.208432079999,-14.49096740999812,50686.57855728 2026-06-16,01:29:50.000,167,11099732,-795,0,1781573389,15035.161277909989,-14.519163929995557,50686.571570160006 2026-06-16,01:29:51.000,167,11099706,-795,0,1781573390,15035.114123739993,-14.505065669996839,50686.62746712 2026-06-16,01:29:52.000,167,11099745,-795,0,1781573391,15035.100651119988,-14.49096740999812,50686.57855728 2026-06-16,01:29:53.000,167,11099696,-795,0,1781573392,15035.040024329988,-14.568507839998347,50686.55759592 2026-06-16,01:29:54.000,167,11099661,-795,0,1781573393,15034.986133849998,-14.512114799996198,50686.550608800004 2026-06-16,01:29:55.000,167,11099731,-795,0,1781573394,15034.952452299993,-14.512114799996198,50686.46676336 2026-06-16,01:29:56.000,167,11099672,-795,0,1781573395,15034.885089199997,-14.505065669996839,50686.49471184001 2026-06-16,01:29:57.000,167,11099685,-795,0,1781573396,15034.844671339997,-14.54031132000091,50686.50868608 2026-06-16,01:29:58.000,167,11099666,-795,0,1781573397,15034.810989789992,-14.512114799996198,50686.522660320006 2026-06-16,01:29:59.000,167,11099674,-795,0,1781573398,15034.784044549997,-14.54031132000091,50686.59951864 2026-06-16,01:30:00.000,167,11099797,-795,0,1781573399,15034.763835619997,-14.512114799996198,50686.62746712 2026-06-16,01:30:01.000,167,11099691,-795,0,1781573400,15034.736890380002,-14.483918279998761,50686.550608800004 2026-06-16,01:30:02.000,167,11099703,-795,0,1781573401,15034.723417759997,-14.483918279998761,50686.56458304001 2026-06-16,01:30:03.000,167,11099671,-795,0,1781573402,15034.709945139992,-14.462770890000684,50686.63445424 2026-06-16,01:30:04.000,167,11099727,-795,0,1781573403,15034.649318349992,-14.469820020000043,50686.64144136001 2026-06-16,01:30:05.000,167,11099728,-795,0,1781573404,15034.595427870001,-14.385230460000457,50686.60650576 2026-06-16,01:30:06.000,167,11099777,-795,0,1781573405,15034.622373109996,-14.434574369995971,50686.669389840004 2026-06-16,01:30:07.000,167,11099740,-795,0,1781573406,15034.588691559991,-14.427525239996612,50686.60650576 2026-06-16,01:30:08.000,167,11099613,-795,0,1781573407,15034.548273699991,-14.378181330001098,50686.61349288001 2026-06-16,01:30:09.000,167,11099780,-795,0,1781573408,15034.575218940001,-14.371132200001739,50686.690351200006 2026-06-16,01:30:10.000,167,11099731,-795,0,1781573409,15034.568482629991,-14.321788289998949,50686.718299680004 2026-06-16,01:30:11.000,167,11099685,-795,0,1781573410,15034.521328459996,-14.30769003000023,50686.70432544 2026-06-16,01:30:12.000,167,11099689,-795,0,1781573411,15034.521328459996,-14.349984809996386,50686.70432544 2026-06-16,01:30:13.000,167,11099724,-795,0,1781573412,15034.48764690999,-14.321788289998949,50686.63445424 2026-06-16,01:30:14.000,167,11099687,-795,0,1781573413,15034.45396536,-14.2653952499968,50686.690351200006 2026-06-16,01:30:15.000,167,11099710,-795,0,1781573414,15034.460701669996,-14.230149600000004,50686.795158 2026-06-16,01:30:16.000,167,11099713,-795,0,1781573415,15034.45396536,-14.2653952499968,50686.858042080006 2026-06-16,01:30:17.000,167,11099730,-795,0,1781573416,15034.45396536,-14.293591770001512,50686.906951920006 2026-06-16,01:30:18.000,167,11099689,-795,0,1781573417,15034.34618439999,-14.279493509995518,50686.71131256001 2026-06-16,01:30:19.000,167,11099752,-795,0,1781573418,15034.35292071,-14.293591770001512,50686.71131256001 2026-06-16,01:30:20.000,167,11099704,-795,0,1781573419,15034.319239159995,-14.279493509995518,50686.69733832 2026-06-16,01:30:21.000,167,11099703,-795,0,1781573420,15034.30576653999,-14.328837419998308,50686.71131256001 2026-06-16,01:30:22.000,167,11099716,-795,0,1781573421,15034.24513974999,-14.30769003000023,50686.73227392001 2026-06-16,01:30:23.000,167,11099765,-795,0,1781573422,15034.218194509995,-14.335886549997667,50686.718299680004 2026-06-16,01:30:24.000,167,11099740,-795,0,1781573423,15034.14409509999,-14.349984809996386,50686.690351200006 2026-06-16,01:30:25.000,167,11099730,-795,0,1781573424,15034.16430402999,-14.385230460000457,50686.739261040006 2026-06-16,01:30:26.000,167,11099700,-795,0,1781573425,15034.08346830999,-14.434574369995971,50686.75323528 2026-06-16,01:30:27.000,167,11099824,-795,0,1781573426,15034.029577829999,-14.413426979997894,50686.690351200006 2026-06-16,01:30:28.000,167,11099726,-795,0,1781573427,15034.016105209994,-14.427525239996612,50686.718299680004 2026-06-16,01:30:29.000,167,11099730,-795,0,1781573428,15034.009368899999,-14.434574369995971,50686.76022240001 2026-06-16,01:30:30.000,167,11099739,-795,0,1781573429,15033.975687349994,-14.448672630001965,50686.76022240001 2026-06-16,01:30:31.000,167,11099772,-795,0,1781573430,15033.948742109998,-14.49096740999812,50686.76022240001 2026-06-16,01:30:32.000,167,11099749,-795,0,1781573431,15033.928533179998,-14.512114799996198,50686.718299680004 2026-06-16,01:30:33.000,167,11099682,-795,0,1781573432,15033.894851629993,-14.519163929995557,50686.69733832 2026-06-16,01:30:34.000,167,11099747,-755,0,1781573433,15033.793806979993,-14.49801653999748,50686.669389840004 2026-06-16,01:30:35.000,167,11099790,-795,0,1781573434,15033.760125430003,-14.54031132000091,50686.68336408001 2026-06-16,01:30:36.000,167,11099729,-795,0,1781573435,15033.814015909993,-14.462770890000684,50686.77419664 2026-06-16,01:30:37.000,167,11099702,-795,0,1781573436,15033.679289710002,-14.526213060002192,50686.7252868 2026-06-16,01:30:38.000,167,11099755,-795,0,1781573437,15033.726443879998,-14.512114799996198,50686.620480000005 2026-06-16,01:30:39.000,167,11099731,-795,0,1781573438,15033.679289710002,-14.49801653999748,50686.620480000005 2026-06-16,01:30:40.000,167,11099698,-795,0,1781573439,15033.652344469992,-14.505065669996839,50686.739261040006 2026-06-16,01:30:41.000,167,11099781,-795,0,1781573440,15033.692762329993,-14.519163929995557,50686.76720952 2026-06-16,01:30:42.000,167,11099694,-795,0,1781573441,15033.638871850002,-14.49801653999748,50686.690351200006 2026-06-16,01:30:43.000,167,11099684,-795,0,1781573442,15033.645608159997,-14.448672630001965,50686.80214512 2026-06-16,01:30:44.000,167,11099684,-795,0,1781573443,15033.571508749992,-14.455721760001325,50686.690351200006 2026-06-16,01:30:45.000,167,11099744,-795,0,1781573444,15033.578245060002,-14.49096740999812,50686.75323528 2026-06-16,01:30:46.000,167,11099736,-795,0,1781573445,15033.477200410001,-14.469820020000043,50686.70432544 2026-06-16,01:30:47.000,167,11099750,-795,0,1781573446,15033.483936719997,-14.44162349999533,50686.75323528 2026-06-16,01:30:48.000,167,11099719,-795,0,1781573447,15033.490673029992,-14.469820020000043,50686.77419664 2026-06-16,01:30:49.000,167,11099712,-795,0,1781573448,15033.423309929996,-14.448672630001965,50686.83009360001 2026-06-16,01:30:50.000,167,11099777,-795,0,1781573449,15033.430046239991,-14.342935679997026,50686.795158 2026-06-16,01:30:51.000,167,11099802,-795,0,1781573450,15033.382892069996,-14.349984809996386,50686.795158 2026-06-16,01:30:52.000,167,11099698,-795,0,1781573451,15033.329001589991,-14.30769003000023,50686.739261040006 2026-06-16,01:30:53.000,167,11099782,-795,0,1781573452,15033.308792659991,-14.300640900000872,50686.83009360001 2026-06-16,01:30:54.000,167,11099763,-795,0,1781573453,15033.329001589991,-14.349984809996386,50686.906951920006 2026-06-16,01:30:55.000,167,11099736,-795,0,1781573454,15033.31552897,-14.335886549997667,50686.83009360001 2026-06-16,01:30:56.000,167,11099730,-795,0,1781573455,15033.26837479999,-14.27244437999616,50686.92791328001 2026-06-16,01:30:57.000,167,11099696,-795,0,1781573456,15033.20774800999,-14.300640900000872,50686.82310648 2026-06-16,01:30:58.000,167,11099697,-795,0,1781573457,15033.12691228999,-14.279493509995518,50686.82310648 2026-06-16,01:30:59.000,167,11099700,-795,0,1781573458,15033.160593839995,-14.237198729999363,50686.76022240001 2026-06-16,01:31:00.000,167,11099751,-795,0,1781573459,15033.140384909995,-14.237198729999363,50686.78118376001 2026-06-16,01:31:01.000,167,11099735,-795,0,1781573460,15033.1336486,-14.145560040000419,50686.74624816 2026-06-16,01:31:02.000,167,11099740,-795,0,1781573461,15033.07302181,-14.173756559997855,50686.66240272001 2026-06-16,01:31:03.000,167,11099625,-795,0,1781573462,15033.03260395,-14.194903949995933,50686.69733832 2026-06-16,01:31:04.000,167,11099730,-795,0,1781573463,15032.998922399995,-14.187854819996573,50686.718299680004 2026-06-16,01:31:05.000,167,11099766,-795,0,1781573464,15032.98544977999,-14.180805689997214,50686.64144136001 2026-06-16,01:31:06.000,167,11099815,-795,0,1781573465,15032.938295609994,-14.1314617800017,50686.739261040006 2026-06-16,01:31:07.000,167,11099729,-795,0,1781573466,15032.850723579999,-14.152609169999778,50686.78118376001 2026-06-16,01:31:08.000,167,11099721,-795,0,1781573467,15032.86419619999,-14.1314617800017,50686.71131256001 2026-06-16,01:31:09.000,167,11099732,-795,0,1781573468,15032.850723579999,-14.1314617800017,50686.7252868 2026-06-16,01:31:10.000,167,11099701,-795,0,1781573469,15032.810305719999,-14.1314617800017,50686.76720952 2026-06-16,01:31:11.000,167,11099754,-795,0,1781573470,15032.790096789999,-14.110314389996347,50686.76022240001 2026-06-16,01:31:12.000,167,11099743,-795,0,1781573471,15032.769887859999,-14.096216129997629,50686.74624816 2026-06-16,01:31:13.000,167,11099655,-795,0,1781573472,15032.729469999998,-14.08916699999827,50686.75323528 2026-06-16,01:31:14.000,167,11099763,-795,0,1781573473,15032.722733689989,-14.075068739999551,50686.85105496001 2026-06-16,01:31:15.000,167,11099754,-795,0,1781573474,15032.702524759989,-14.124412650002341,50686.81611936 2026-06-16,01:31:16.000,167,11099723,-795,0,1781573475,15032.675579519993,-14.08916699999827,50686.80214512 2026-06-16,01:31:17.000,167,11099753,-795,0,1781573476,15032.682315829989,-14.103265259996988,50686.788170880005 2026-06-16,01:31:18.000,167,11099718,-795,0,1781573477,15032.655370589993,-14.1314617800017,50686.837080720004 2026-06-16,01:31:19.000,167,11099657,-795,0,1781573478,15032.662106899988,-14.03982308999548,50686.84406784 2026-06-16,01:31:20.000,167,11099737,-795,0,1781573479,15032.641897969988,-14.053921350001474,50686.885990560004 2026-06-16,01:31:21.000,167,11099769,-795,0,1781573480,15032.561062249988,-14.103265259996988,50686.87900344001 2026-06-16,01:31:22.000,167,11099740,-795,0,1781573481,15032.507171769998,-14.103265259996988,50686.85105496001 2026-06-16,01:31:23.000,167,11099717,-795,0,1781573482,15032.520644390002,-14.08916699999827,50686.81611936 2026-06-16,01:31:24.000,167,11099683,-795,0,1781573483,15032.500435460002,-14.075068739999551,50686.76720952 2026-06-16,01:31:25.000,167,11099669,-795,0,1781573484,15032.453281289992,-14.096216129997629,50686.80214512 2026-06-16,01:31:26.000,167,11099649,-795,0,1781573485,15032.446544979997,-14.096216129997629,50686.78118376001 2026-06-16,01:31:27.000,167,11099769,-795,0,1781573486,15032.419599740002,-14.103265259996988,50686.83009360001 2026-06-16,01:31:28.000,167,11099652,-795,0,1781573487,15032.446544979997,-14.096216129997629,50686.70432544 2026-06-16,01:31:29.000,167,11099730,-795,0,1781573488,15032.412863429992,-14.075068739999551,50686.75323528 2026-06-16,01:31:30.000,167,11099764,-795,0,1781573489,15032.406127119997,-14.103265259996988,50686.7252868 2026-06-16,01:31:31.000,167,11099710,-795,0,1781573490,15032.365709259997,-14.08211786999891,50686.690351200006 2026-06-16,01:31:32.000,167,11099724,-795,0,1781573491,15032.385918189997,-14.068019610000192,50686.59951864 2026-06-16,01:31:33.000,167,11099692,-795,0,1781573492,15032.460017600002,-14.025724829996761,50686.6554156 2026-06-16,01:31:34.000,167,11099694,-795,0,1781573493,15032.399390810002,-14.011626569998043,50686.60650576 2026-06-16,01:31:35.000,167,11099687,-795,0,1781573494,15032.453281289992,-14.018675699997402,50686.63445424 2026-06-16,01:31:36.000,167,11099731,-795,0,1781573495,15032.426336049997,-13.91293874999974,50686.55759592 2026-06-16,01:31:37.000,167,11099713,-795,0,1781573496,15032.433072359992,-13.927037009998458,50686.71131256001 2026-06-16,01:31:38.000,167,11099717,-795,0,1781573497,15032.439808670002,-13.919987879999098,50686.620480000005 2026-06-16,01:31:39.000,167,11099750,-795,0,1781573498,15032.453281289992,-13.91293874999974,50686.690351200006 2026-06-16,01:31:40.000,167,11099697,-795,0,1781573499,15032.466753909997,-13.86359483999695,50686.718299680004 2026-06-16,01:31:41.000,167,11099711,-795,0,1781573500,15032.426336049997,-13.800152669995441,50686.67637696 2026-06-16,01:31:42.000,167,11099726,-795,0,1781573501,15032.412863429992,-13.800152669995441,50686.67637696 2026-06-16,01:31:43.000,167,11099785,-795,0,1781573502,15032.406127119997,-13.807201800002076,50686.70432544 2026-06-16,01:31:44.000,167,11099704,-795,0,1781573503,15032.338764020002,-13.750808759999927,50686.63445424 2026-06-16,01:31:45.000,167,11099686,-795,0,1781573504,15032.271400919992,-13.771956149998005,50686.64144136001 2026-06-16,01:31:46.000,167,11099722,-795,0,1781573505,15032.251191989992,-13.786054409996723,50686.66240272001 2026-06-16,01:31:47.000,167,11099728,-795,0,1781573506,15032.257928300001,-13.786054409996723,50686.718299680004 2026-06-16,01:31:48.000,167,11099725,-795,0,1781573507,15032.244455679996,-13.814250930001435,50686.66240272001 2026-06-16,01:31:49.000,167,11099812,-795,0,1781573508,15032.177092580001,-13.743759630000568,50686.56458304001 2026-06-16,01:31:50.000,167,11099704,-795,0,1781573509,15032.089520549991,-13.793103539996082,50686.64144136001 2026-06-16,01:31:51.000,167,11099727,-795,0,1781573510,15031.99521221,-13.85654570999759,50686.66240272001 2026-06-16,01:31:52.000,167,11099742,-795,0,1781573511,15031.98847589999,-13.828349190000154,50686.67637696 2026-06-16,01:31:53.000,167,11099679,-795,0,1781573512,15031.92784910999,-13.849496579998231,50686.59253152001 2026-06-16,01:31:54.000,167,11099829,-795,0,1781573513,15031.8537497,-13.86359483999695,50686.60650576 2026-06-16,01:31:55.000,167,11099727,-795,0,1781573514,15031.880694939995,-13.884742230002303,50686.6554156 2026-06-16,01:31:56.000,167,11099663,-795,0,1781573515,15031.80659552999,-13.898840490001021,50686.71131256001 2026-06-16,01:31:57.000,167,11099689,-795,0,1781573516,15031.82680445999,-13.877693099995668,50686.61349288001 2026-06-16,01:31:58.000,167,11099706,-795,0,1781573517,15031.81333184,-13.849496579998231,50686.61349288001 2026-06-16,01:31:59.000,167,11099751,-795,0,1781573518,15031.75270505,-13.877693099995668,50686.67637696 2026-06-16,01:32:00.000,167,11099786,-795,0,1781573519,15031.75270505,-13.835398319999513,50686.6554156 2026-06-16,01:32:01.000,167,11099696,-795,0,1781573520,15031.69207826,-13.821300060000794,50686.690351200006 2026-06-16,01:32:02.000,167,11099787,-795,0,1781573521,15031.68534194999,-13.870643969996308,50686.5855444 2026-06-16,01:32:03.000,167,11099725,-795,0,1781573522,15031.69207826,-13.849496579998231,50686.59951864 2026-06-16,01:32:04.000,167,11099739,-795,0,1781573523,15031.638187779994,-13.814250930001435,50686.64144136001 2026-06-16,01:32:05.000,167,11099751,-795,0,1781573524,15031.597769919994,-13.821300060000794,50686.60650576 2026-06-16,01:32:06.000,167,11099716,-795,0,1781573525,15031.631451469999,-13.807201800002076,50686.64842848 2026-06-16,01:32:07.000,167,11099721,-795,0,1781573526,15031.604506229989,-13.779005279997364,50686.62746712 2026-06-16,01:32:08.000,167,11099753,-795,0,1781573527,15031.62471515999,-13.786054409996723,50686.63445424 2026-06-16,01:32:09.000,167,11099759,-795,0,1781573528,15031.577560989994,-13.743759630000568,50686.61349288001 2026-06-16,01:32:10.000,167,11099733,-795,0,1781573529,15031.557352059994,-13.750808759999927,50686.61349288001 2026-06-16,01:32:11.000,167,11099713,-795,0,1781573530,15031.557352059994,-13.72966137000185,50686.59951864 2026-06-16,01:32:12.000,167,11099657,-795,0,1781573531,15031.543879439989,-13.694415719997778,50686.56458304001 2026-06-16,01:32:13.000,167,11099771,-795,0,1781573532,15031.577560989994,-13.736710500001209,50686.50868608 2026-06-16,01:32:14.000,167,11099760,-795,0,1781573533,15031.489988959998,-13.72966137000185,50686.42484064001 2026-06-16,01:32:15.000,167,11099692,-795,0,1781573534,15031.537143129994,-13.736710500001209,50686.52964744 2026-06-16,01:32:16.000,167,11099740,-795,0,1781573535,15031.449571099998,-13.708513979996496,50686.52964744 2026-06-16,01:32:17.000,167,11099742,-795,0,1781573536,15031.382207999988,-13.708513979996496,50686.522660320006 2026-06-16,01:32:18.000,167,11099725,-795,0,1781573537,15031.402416929988,-13.638022679995629,50686.5855444 2026-06-16,01:32:19.000,167,11099756,-795,0,1781573538,15031.415889549993,-13.72966137000185,50686.501698960004 2026-06-16,01:32:20.000,167,11099687,-795,0,1781573539,15031.335053829993,-13.666219200000342,50686.43881488 2026-06-16,01:32:21.000,167,11099712,-795,0,1781573540,15031.314844899993,-13.708513979996496,50686.4807376 2026-06-16,01:32:22.000,167,11099694,-795,0,1781573541,15031.254218109993,-13.750808759999927,50686.452789120005 2026-06-16,01:32:23.000,167,11099652,-795,0,1781573542,15031.240745490002,-13.779005279997364,50686.4108664 2026-06-16,01:32:24.000,167,11099738,-795,0,1781573543,15031.254218109993,-13.800152669995441,50686.403879280006 2026-06-16,01:32:25.000,167,11099777,-795,0,1781573544,15031.186855009997,-13.779005279997364,50686.44580200001 2026-06-16,01:32:26.000,167,11099764,-795,0,1781573545,15031.180118700002,-13.800152669995441,50686.382917920004 2026-06-16,01:32:27.000,167,11099745,-795,0,1781573546,15031.146437149997,-13.870643969996308,50686.285098240005 2026-06-16,01:32:28.000,167,11099643,-795,0,1781573547,15031.166646079997,-13.793103539996082,50686.34798232001 2026-06-16,01:32:29.000,167,11099737,-795,0,1781573548,15031.085810359997,-13.842447449998872,50686.25714976001 2026-06-16,01:32:30.000,167,11099673,-795,0,1781573549,15031.112755599992,-13.85654570999759,50686.29907248 2026-06-16,01:32:31.000,167,11099689,-795,0,1781573550,15031.085810359997,-13.85654570999759,50686.334008080004 2026-06-16,01:32:32.000,167,11099754,-795,0,1781573551,15031.085810359997,-13.849496579998231,50686.2012528 2026-06-16,01:32:33.000,167,11099722,-795,0,1781573552,15031.092546669992,-13.821300060000794,50686.17330432 2026-06-16,01:32:34.000,167,11099739,-795,0,1781573553,15031.031919879992,-13.842447449998872,50686.27811112001 2026-06-16,01:32:35.000,167,11099806,-795,0,1781573554,15031.038656190001,-13.877693099995668,50686.215227040004 2026-06-16,01:32:36.000,167,11099729,-795,0,1781573555,15031.038656190001,-13.814250930001435,50686.18029144001 2026-06-16,01:32:37.000,167,11099756,-795,0,1781573556,15031.065601429997,-13.779005279997364,50686.215227040004 2026-06-16,01:32:38.000,167,11099673,-795,0,1781573557,15031.018447260001,-13.771956149998005,50686.166317200004 2026-06-16,01:32:39.000,167,11099737,-795,0,1781573558,15031.065601429997,-13.793103539996082,50686.07548464 2026-06-16,01:32:40.000,167,11099690,-795,0,1781573559,15031.146437149997,-13.771956149998005,50686.117407360005 2026-06-16,01:32:41.000,167,11099771,-795,0,1781573560,15031.106019289997,-13.743759630000568,50686.15234296 2026-06-16,01:32:42.000,167,11099736,-795,0,1781573561,15031.132964529992,-13.722612239995215,50686.17330432 2026-06-16,01:32:43.000,167,11099726,-795,0,1781573562,15031.180118700002,-13.715563109995855,50686.14535584 2026-06-16,01:32:44.000,167,11099725,-795,0,1781573563,15031.220536560002,-13.645071810002264,50686.10343312 2026-06-16,01:32:45.000,167,11099752,-795,0,1781573564,15031.173382389992,-13.659170070000982,50686.08945888001 2026-06-16,01:32:46.000,167,11099701,-795,0,1781573565,15031.213800249992,-13.659170070000982,50685.94272936001 2026-06-16,01:32:47.000,167,11099672,-795,0,1781573566,15031.200327630002,-13.581629640000756,50686.05452328 2026-06-16,01:32:48.000,167,11099743,-795,0,1781573567,15031.281163350002,-13.616875289997552,50686.047536160004 2026-06-16,01:32:49.000,167,11099685,-795,0,1781573568,15031.301372280002,-13.518187469999248,50686.00561344 2026-06-16,01:32:50.000,167,11099742,-795,0,1781573569,15031.341790140003,-13.489990950001811,50686.04054904001 2026-06-16,01:32:51.000,167,11099692,-795,0,1781573570,15031.395680619993,-13.405401390002226,50685.92176800001 2026-06-16,01:32:52.000,167,11099680,-795,0,1781573571,15031.415889549993,-13.384253999996872,50685.99163920001 2026-06-16,01:32:53.000,167,11099715,-795,0,1781573572,15031.429362169998,-13.356057479999436,50686.03356192 2026-06-16,01:32:54.000,167,11099700,-795,0,1781573573,15031.469780029998,-13.306713569996646,50686.00561344 2026-06-16,01:32:55.000,167,11099700,-795,0,1781573574,15031.456307409993,-13.22212400999706,50686.019587680006 2026-06-16,01:32:56.000,167,11099693,-795,0,1781573575,15031.456307409993,-13.313762699996005,50685.97766496 2026-06-16,01:32:57.000,167,11099708,-795,0,1781573576,15031.361999069988,-13.313762699996005,50686.01260056001 2026-06-16,01:32:58.000,167,11099760,-795,0,1781573577,15031.348526449998,-13.349008350000076,50685.94272936001 2026-06-16,01:32:59.000,167,11099761,-795,0,1781573578,15031.341790140003,-13.39835225999559,50685.97766496 2026-06-16,01:33:00.000,167,11099757,-795,0,1781573579,15031.335053829993,-13.412450520001585,50686.0265748 2026-06-16,01:33:01.000,167,11099746,-795,0,1781573580,15031.328317519998,-13.391303129996231,50685.91478088 2026-06-16,01:33:02.000,167,11099709,-795,0,1781573581,15031.301372280002,-13.475892689995817,50685.86587104 2026-06-16,01:33:03.000,167,11099780,-795,0,1781573582,15031.321581210002,-13.518187469999248,50685.87285816001 2026-06-16,01:33:04.000,167,11099736,-795,0,1781573583,15031.388944309998,-13.581629640000756,50685.93574224 2026-06-16,01:33:05.000,167,11099759,-795,0,1781573584,15031.422625859988,-13.588678770000115,50685.9567036 2026-06-16,01:33:06.000,167,11099742,-795,0,1781573585,15031.489988959998,-13.659170070000982,50685.99163920001 2026-06-16,01:33:07.000,167,11099707,-795,0,1781573586,15031.442834789988,-13.750808759999927,50686.00561344 2026-06-16,01:33:08.000,167,11099756,-795,0,1781573587,15031.429362169998,-13.849496579998231,50685.89381952001 2026-06-16,01:33:09.000,167,11099644,-795,0,1781573588,15031.442834789988,-13.891791360001662,50685.87285816001 2026-06-16,01:33:10.000,167,11099719,-795,0,1781573589,15031.564088369989,-13.955233529995894,50685.96369072 2026-06-16,01:33:11.000,167,11099677,-795,0,1781573590,15031.76617766999,-13.997528309999325,50686.00561344 2026-06-16,01:33:12.000,167,11099759,-795,0,1781573591,15031.73249612,-14.03982308999548,50686.068497520006 2026-06-16,01:33:13.000,167,11099738,-795,0,1781573592,15031.82680445999,-14.117363519995706,50686.04054904001 2026-06-16,01:33:14.000,167,11099718,-795,0,1781573593,15031.90764017999,-14.166707429998496,50686.06151040001 2026-06-16,01:33:15.000,167,11099688,-795,0,1781573594,15032.001948519995,-14.25834611999744,50686.0265748 2026-06-16,01:33:16.000,167,11099735,-795,0,1781573595,15032.11646579,-14.342935679997026,50686.08945888001 2026-06-16,01:33:17.000,167,11099704,-795,0,1781573596,15032.257928300001,-14.427525239996612,50686.15933008001 2026-06-16,01:33:18.000,167,11099759,-795,0,1781573597,15032.338764020002,-14.455721760001325,50686.285098240005 2026-06-16,01:33:19.000,167,11099718,-795,0,1781573598,15032.473490219993,-14.512114799996198,50686.334008080004 2026-06-16,01:33:20.000,167,11099671,-795,0,1781573599,15032.480226530002,-14.66719565999665,50686.31304672 2026-06-16,01:33:21.000,167,11099729,-795,0,1781573600,15032.540853320002,-14.77293261000159,50686.25714976001 2026-06-16,01:33:22.000,167,11099713,-795,0,1781573601,15032.581271179988,-14.90686607999669,50686.22920128001 2026-06-16,01:33:23.000,167,11099736,-795,0,1781573602,15032.689052139998,-15.054897809997783,50686.25714976001 2026-06-16,01:33:24.000,167,11099706,-795,0,1781573603,15032.850723579999,-15.146536499996728,50686.271124 2026-06-16,01:33:25.000,167,11099757,-795,0,1781573604,15032.958504539994,-15.217027799997595,50686.18029144001 2026-06-16,01:33:26.000,167,11099753,-795,0,1781573605,15032.92482298999,-15.315715619995899,50686.18029144001 2026-06-16,01:33:27.000,167,11099720,-795,0,1781573606,15033.00565870999,-15.470796479996352,50686.096446 2026-06-16,01:33:28.000,167,11099710,-795,0,1781573607,15033.22795693999,-15.527189519998501,50686.15234296 2026-06-16,01:33:29.000,167,11099732,-795,0,1781573608,15033.456991480001,-15.54128777999722,50686.1313816 2026-06-16,01:33:30.000,167,11099751,-795,0,1781573609,15033.605190299997,-15.58358256000065,50686.096446 2026-06-16,01:33:31.000,167,11099780,-795,0,1781573610,15033.807279599998,-15.661122990000877,50686.08945888001 2026-06-16,01:33:32.000,167,11099760,-795,0,1781573611,15034.016105209994,-15.745712550000462,50686.12439448 2026-06-16,01:33:33.000,167,11099729,-795,0,1781573612,15034.137358789994,-15.780958199997258,50686.047536160004 2026-06-16,01:33:34.000,167,11099730,-795,0,1781573613,15034.27208499,-15.830302110000048,50685.900806640006 2026-06-16,01:33:35.000,167,11099722,-795,0,1781573614,15034.25187606,-15.978333840001142,50685.84490968001 2026-06-16,01:33:36.000,167,11099684,-795,0,1781573615,15034.43375643,-15.99243209999986,50685.94272936001 2026-06-16,01:33:37.000,167,11099713,-795,0,1781573616,15034.629109419991,-16.055874270001368,50685.90779376 2026-06-16,01:33:38.000,167,11099666,-795,0,1781573617,15034.797517170002,-16.084070789998805,50685.830935440004 2026-06-16,01:33:39.000,167,11099705,-795,0,1781573618,15034.851407649992,-16.203905999995186,50685.92176800001 2026-06-16,01:33:40.000,167,11099755,-795,0,1781573619,15034.972661229993,-16.253249909997976,50685.8868324 2026-06-16,01:33:41.000,167,11099686,-795,0,1781573620,15035.134332669993,-16.33783946999756,50685.84490968001 2026-06-16,01:33:42.000,167,11099735,-795,0,1781573621,15035.39031245,-16.35898685999564,50685.89381952001 2026-06-16,01:33:43.000,167,11099692,-795,0,1781573622,15035.518302339995,-16.45767468000122,50685.851896800006 2026-06-16,01:33:44.000,167,11099679,-795,0,1781573623,15035.50482971999,-16.59160814999632,50685.80997408 2026-06-16,01:33:45.000,167,11099672,-795,0,1781573624,15035.66650115999,-16.63390292999975,50685.733115760006 2026-06-16,01:33:46.000,167,11099760,-795,0,1781573625,15035.868590459992,-16.704394230000617,50685.70516728001 2026-06-16,01:33:47.000,167,11099751,-795,0,1781573626,15036.023525589997,-16.75373813999613,50685.74709 2026-06-16,01:33:48.000,167,11099710,-795,0,1781573627,15036.198669650003,-16.75373813999613,50685.72612864001 2026-06-16,01:33:49.000,167,11099720,-795,0,1781573628,15036.326659539998,-16.838327699995716,50685.733115760006 2026-06-16,01:33:50.000,167,11099691,-795,0,1781573629,15036.420967879989,-16.901769869997224,50685.782025600005 2026-06-16,01:33:51.000,167,11099669,-795,0,1781573630,15036.515276219994,-17.007506820002163,50685.78901272 2026-06-16,01:33:52.000,167,11099739,-795,0,1781573631,15036.64326610999,-17.148489419996622,50685.77503848001 2026-06-16,01:33:53.000,167,11099719,-795,0,1781573632,15036.85209172,-17.099145510001108,50685.59337336 2026-06-16,01:33:54.000,167,11099673,-795,0,1781573633,15037.047444709991,-17.106194640000467,50685.6422832 2026-06-16,01:33:55.000,167,11099801,-795,0,1781573634,15037.175434600002,-17.16258767999534,50685.684205920006 2026-06-16,01:33:56.000,167,11099731,-795,0,1781573635,15037.323633419997,-17.26832463000028,50685.65625744001 2026-06-16,01:33:57.000,167,11099711,-795,0,1781573636,15037.444886999998,-17.303570279997075,50685.69119304 2026-06-16,01:33:58.000,167,11099713,-795,0,1781573637,15037.633503679994,-17.374061579997942,50685.60036048 2026-06-16,01:33:59.000,167,11099758,-795,0,1781573638,15037.734548329994,-17.472749399996246,50685.55843776001 2026-06-16,01:34:00.000,167,11099734,-795,0,1781573639,15037.90969239,-17.543240699997114,50685.59337336 2026-06-16,01:34:01.000,167,11099756,-795,0,1781573640,15038.07136383,-17.543240699997114,50685.572412 2026-06-16,01:34:02.000,167,11099688,-795,0,1781573641,15038.219562649996,-17.72651808000228,50685.544463520004 2026-06-16,01:34:03.000,167,11099797,-795,0,1781573642,15038.354288850001,-17.768812859998434,50685.53747640001 2026-06-16,01:34:04.000,167,11099753,-795,0,1781573643,15038.489015049992,-17.867500679996738,50685.48157944 2026-06-16,01:34:05.000,167,11099720,-795,0,1781573644,15038.643950179998,-17.945041109996964,50685.46061808 2026-06-16,01:34:06.000,167,11099780,-795,0,1781573645,15038.785412689998,-18.03667979999591,50685.48856656001 2026-06-16,01:34:07.000,167,11099838,-795,0,1781573646,15038.953820439994,-18.12831849000213,50685.565424880006 2026-06-16,01:34:08.000,167,11099712,-795,0,1781573647,15039.075074019995,-18.212908050001715,50685.60036048 2026-06-16,01:34:09.000,167,11099702,-795,0,1781573648,15039.24348176999,-18.26930108999659,50685.60036048 2026-06-16,01:34:10.000,167,11099752,-795,0,1781573649,15039.31084487,-18.389136300000246,50685.55145064 2026-06-16,01:34:11.000,167,11099690,-795,0,1781573650,15039.398416899996,-18.49487324999791,50685.495553680004 2026-06-16,01:34:12.000,167,11099735,-795,0,1781573651,15039.492725240001,-18.635855849999643,50685.57939912 2026-06-16,01:34:13.000,167,11099708,-795,0,1781573652,15039.627451439992,-18.755691059996025,50685.55145064 2026-06-16,01:34:14.000,167,11099713,-795,0,1781573653,15039.768913949993,-18.805034969998815,50685.46760520001 2026-06-16,01:34:15.000,167,11099812,-795,0,1781573654,15039.869958599993,-18.89667365999776,50685.43965672001 2026-06-16,01:34:16.000,167,11099741,-795,0,1781573655,15039.991212179993,-18.988312349996704,50685.48856656001 2026-06-16,01:34:17.000,167,11099764,-795,0,1781573656,15040.186565169999,-19.009459740002058,50685.40472112 2026-06-16,01:34:18.000,167,11099677,-795,0,1781573657,15040.354972919995,-19.10814756000036,50685.41869536001 2026-06-16,01:34:19.000,167,11099655,-795,0,1781573658,15040.456017569995,-19.143393209997157,50685.41170824 2026-06-16,01:34:20.000,167,11099810,-795,0,1781573659,15040.637897939996,-19.199786249999306,50685.348824160006 2026-06-16,01:34:21.000,167,11099828,-795,0,1781573660,15040.853459860002,-19.284375809998892,50685.34183704001 2026-06-16,01:34:22.000,167,11099716,-795,0,1781573661,15041.048812849993,-19.29847406999761,50685.31388856 2026-06-16,01:34:23.000,167,11099643,-795,0,1781573662,15041.109439639993,-19.425358410000626,50685.34183704001 2026-06-16,01:34:24.000,167,11099716,-795,0,1781573663,15041.35868310999,-19.404211019995273,50685.41170824 2026-06-16,01:34:25.000,167,11099748,-795,0,1781573664,15041.533827169995,-19.488800580002135,50685.38375976 2026-06-16,01:34:26.000,167,11099795,-795,0,1781573665,15041.64834444,-19.57339014000172,50685.41170824 2026-06-16,01:34:27.000,167,11099725,-795,0,1781573666,15041.843697429991,-19.672077960000024,50685.348824160006 2026-06-16,01:34:28.000,167,11099714,-795,0,1781573667,15042.045786729992,-19.74256926000089,50685.27196584001 2026-06-16,01:34:29.000,167,11099720,-795,0,1781573668,15042.119886139997,-19.791913169996405,50685.376772640004 2026-06-16,01:34:30.000,167,11099690,-795,0,1781573669,15042.375865919988,-19.918797509999422,50685.45363096 2026-06-16,01:34:31.000,167,11099747,-795,0,1781573670,15042.490383189994,-19.968141420002212,50685.47459232 2026-06-16,01:34:32.000,167,11099742,-795,0,1781573671,15042.64531832,-20.12322227999539,50685.46061808 2026-06-16,01:34:33.000,167,11099722,-795,0,1781573672,15042.78678083,-20.250106619998405,50685.53048928 2026-06-16,01:34:34.000,167,11099709,-795,0,1781573673,15042.90803441,-20.33469617999799,50685.50952792001 2026-06-16,01:34:35.000,167,11099701,-795,0,1781573674,15043.06970585,-20.454531390001648,50685.46760520001 2026-06-16,01:34:36.000,167,11099774,-795,0,1781573675,15043.211168360001,-20.56026833999931,50685.59337336 2026-06-16,01:34:37.000,167,11099741,-795,0,1781573676,15043.433466590002,-20.708300070000405,50685.57939912 2026-06-16,01:34:38.000,167,11099724,-795,0,1781573677,15043.561456479998,-20.870430060000217,50685.53048928 2026-06-16,01:34:39.000,167,11099760,-795,0,1781573678,15043.669237439994,-21.004363529995317,50685.53048928 2026-06-16,01:34:40.000,167,11099758,-795,0,1781573679,15043.871326739994,-21.180591780001123,50685.48157944 2026-06-16,01:34:41.000,167,11099677,-795,0,1781573680,15044.05994341999,-21.279279599999427,50685.50952792001 2026-06-16,01:34:42.000,167,11099782,-795,0,1781573681,15044.20814224,-21.448458719998598,50685.516515040006 2026-06-16,01:34:43.000,167,11099720,-795,0,1781573682,15044.390022610001,-21.582392190000974,50685.55145064 2026-06-16,01:34:44.000,167,11099744,-795,0,1781573683,15044.592111910002,-21.688129139998637,50685.55843776001 2026-06-16,01:34:45.000,167,11099760,-795,0,1781573684,15044.800937519998,-21.807964350002294,50685.572412 2026-06-16,01:34:46.000,167,11099700,-795,0,1781573685,15044.955872649989,-21.941897819997394,50685.55145064 2026-06-16,01:34:47.000,167,11099718,-795,0,1781573686,15045.18490719,-22.06173303000105,50685.565424880006 2026-06-16,01:34:48.000,167,11099708,-795,0,1781573687,15045.36678756,-22.209764760002145,50685.50952792001 2026-06-16,01:34:49.000,167,11099744,-795,0,1781573688,15045.595822099996,-22.378943880001316,50685.544463520004 2026-06-16,01:34:50.000,167,11099771,-795,0,1781573689,15045.845065569993,-22.449435180002183,50685.50952792001 2026-06-16,01:34:51.000,167,11099706,-795,0,1781573690,15046.107781659994,-22.562221259999205,50685.46061808 2026-06-16,01:34:52.000,167,11099733,-795,0,1781573691,15046.370497749995,-22.65385994999815,50685.495553680004 2026-06-16,01:34:53.000,167,11099703,-795,0,1781573692,15046.592795979996,-22.787793420000526,50685.565424880006 2026-06-16,01:34:54.000,167,11099745,-795,0,1781573693,15046.855512069997,-22.87238298000011,50685.55843776001 2026-06-16,01:34:55.000,167,11099750,-795,0,1781573694,15047.064337679993,-22.964021669999056,50685.63529608001 2026-06-16,01:34:56.000,167,11099744,-795,0,1781573695,15047.340526389999,-23.055660359998,50685.65625744001 2026-06-16,01:34:57.000,167,11099771,-795,0,1781573696,15047.55608830999,-23.140249919997586,50685.572412 2026-06-16,01:34:58.000,167,11099674,-795,0,1781573697,15047.771650229995,-23.217790349997813,50685.52350216 2026-06-16,01:34:59.000,167,11099734,-795,0,1781573698,15048.034366319996,-23.3023799099974,50685.52350216 2026-06-16,01:35:00.000,167,11099775,-795,0,1781573699,15048.216246689997,-23.372871209998266,50685.544463520004 2026-06-16,01:35:01.000,167,11099717,-795,0,1781573700,15048.472226469989,-23.408116860002337,50685.572412 2026-06-16,01:35:02.000,167,11099760,-795,0,1781573701,15048.707997319994,-23.47155902999657,50685.59337336 2026-06-16,01:35:03.000,167,11099762,-795,0,1781573702,15048.97744971999,-23.612541629998304,50685.614334720005 2026-06-16,01:35:04.000,167,11099709,-795,0,1781573703,15049.186275330001,-23.69713118999789,50685.62830896 2026-06-16,01:35:05.000,167,11099706,-795,0,1781573704,15049.428782490002,-23.718278579995967,50685.516515040006 2026-06-16,01:35:06.000,167,11099732,-795,0,1781573705,15049.624135479993,-23.86631030999706,50685.50952792001 2026-06-16,01:35:07.000,167,11099694,-795,0,1781573706,15049.87337894999,-23.88040856999578,50685.544463520004 2026-06-16,01:35:08.000,167,11099680,-795,0,1781573707,15050.20345814,-23.88040856999578,50685.55843776001 2026-06-16,01:35:09.000,167,11099785,-795,0,1781573708,15050.567218880002,-23.92270334999921,50685.67721880001 2026-06-16,01:35:10.000,167,11099784,-795,0,1781573709,15050.749099250002,-24.014342039998155,50685.57939912 2026-06-16,01:35:11.000,167,11099774,-795,0,1781573710,15050.964661169994,-24.035489429996233,50685.63529608001 2026-06-16,01:35:12.000,167,11099771,-795,0,1781573711,15051.22064095,-24.1059807299971,50685.684205920006 2026-06-16,01:35:13.000,167,11099705,-795,0,1781573712,15051.47662072999,-24.14827551000053,50685.72612864001 2026-06-16,01:35:14.000,167,11099810,-795,0,1781573713,15051.725864200002,-24.218766810001398,50685.71914152 2026-06-16,01:35:15.000,167,11099730,-795,0,1781573714,15051.975107669998,-24.239914199999475,50685.74709 2026-06-16,01:35:16.000,167,11099745,-795,0,1781573715,15052.298450549999,-24.352700279996498,50685.72612864001 2026-06-16,01:35:17.000,167,11099738,-795,0,1781573716,15052.547694019995,-24.409093319998647,50685.75407712001 2026-06-16,01:35:18.000,167,11099747,-795,0,1781573717,15052.736310699991,-24.528928530002304,50685.87285816001 2026-06-16,01:35:19.000,167,11099727,-795,0,1781573718,15052.924927380001,-24.57122330999846,50685.80997408 2026-06-16,01:35:20.000,167,11099737,-795,0,1781573719,15053.167434540002,-24.648763739998685,50685.91478088 2026-06-16,01:35:21.000,167,11099732,-795,0,1781573720,15053.389732769989,-24.72630416999891,50685.86587104 2026-06-16,01:35:22.000,167,11099739,-795,0,1781573721,15053.686130409995,-24.810893729998497,50685.93574224 2026-06-16,01:35:23.000,167,11099684,-795,0,1781573722,15053.85453815999,-24.853188510001928,50685.97067784001 2026-06-16,01:35:24.000,167,11099641,-795,0,1781573723,15054.049891149996,-24.951876330000232,50686.00561344 2026-06-16,01:35:25.000,167,11099696,-795,0,1781573724,15054.278925689992,-24.987121979997028,50685.96369072 2026-06-16,01:35:26.000,167,11099724,-795,0,1781573725,15054.467542369988,-25.0223676300011,50685.97067784001 2026-06-16,01:35:27.000,167,11099697,-795,0,1781573726,15054.642686429994,-25.114006320000044,50685.98465208 2026-06-16,01:35:28.000,167,11099707,-795,0,1781573727,15054.71004952999,-25.262038050001138,50686.10343312 2026-06-16,01:35:29.000,167,11099705,-795,0,1781573728,15054.83130310999,-25.346627610000724,50686.06151040001 2026-06-16,01:35:30.000,167,11099768,-795,0,1781573729,15055.01318347999,-25.42416804000095,50686.07548464 2026-06-16,01:35:31.000,167,11099745,-795,0,1781573730,15055.154645989991,-25.480561079995823,50685.9567036 2026-06-16,01:35:32.000,167,11099711,-795,0,1781573731,15055.296108499992,-25.55105237999669,50685.998626320004 2026-06-16,01:35:33.000,167,11099734,-795,0,1781573732,15055.471252559997,-25.59334716000012,50686.00561344 2026-06-16,01:35:34.000,167,11099758,-795,0,1781573733,15055.646396619988,-25.621543679997558,50686.15234296 2026-06-16,01:35:35.000,167,11099756,-795,0,1781573734,15055.828276989989,-25.642691069995635,50686.1313816 2026-06-16,01:35:36.000,167,11099715,-795,0,1781573735,15055.963003189994,-25.635641939996276,50686.20823992001 2026-06-16,01:35:37.000,167,11099745,-795,0,1781573736,15056.205510349995,-25.6144945499982,50686.271124 2026-06-16,01:35:38.000,167,11099749,-795,0,1781573737,15056.427808579996,-25.59334716000012,50686.27811112001 2026-06-16,01:35:39.000,167,11099773,-795,0,1781573738,15056.602952640002,-25.56515063999541,50686.382917920004 2026-06-16,01:35:40.000,167,11099741,-795,0,1781573739,15056.811778249998,-25.55810150999605,50686.45977624 2026-06-16,01:35:41.000,167,11099776,-795,0,1781573740,15057.013867549998,-25.508757600000536,50686.52964744 2026-06-16,01:35:42.000,167,11099749,-795,0,1781573741,15057.094703269999,-25.494659340001817,50686.522660320006 2026-06-16,01:35:43.000,167,11099739,-795,0,1781573742,15057.33047411999,-25.452364559998387,50686.64842848 2026-06-16,01:35:44.000,167,11099711,-795,0,1781573743,15057.47193662999,-25.42416804000095,50686.74624816 2026-06-16,01:35:45.000,167,11099697,-795,0,1781573744,15057.47867294,-25.473511949996464,50686.77419664 2026-06-16,01:35:46.000,167,11099775,-795,0,1781573745,15057.505618179996,-25.522855859999254,50686.69733832 2026-06-16,01:35:47.000,167,11099731,-795,0,1781573746,15057.53929973,-25.522855859999254,50686.452789120005 2026-06-16,01:35:48.000,167,11099802,-795,0,1781573747,15057.721180100001,-25.508757600000536,50686.52964744 2026-06-16,01:35:49.000,167,11099781,-795,0,1781573748,15057.849169989997,-25.452364559998387,50686.76720952 2026-06-16,01:35:50.000,167,11099756,-795,0,1781573749,15057.950214639997,-25.43826629999967,50686.87201632 2026-06-16,01:35:51.000,167,11099778,-795,0,1781573750,15057.977159879993,-25.38187325999752,50686.81611936 2026-06-16,01:35:52.000,167,11099709,-795,0,1781573751,15058.064731909988,-25.297283699997934,50686.87900344001 2026-06-16,01:35:53.000,167,11099756,-795,0,1781573752,15058.098413459993,-25.247939789995144,50686.98381024 2026-06-16,01:35:54.000,167,11099734,-795,0,1781573753,15058.132095009998,-25.233841529996425,50687.0397072 2026-06-16,01:35:55.000,167,11099811,-795,0,1781573754,15058.165776559988,-25.240890659995785,50687.053681440004 2026-06-16,01:35:56.000,167,11099719,-795,0,1781573755,15058.185985489989,-25.20564500999899,50687.23534656001 2026-06-16,01:35:57.000,167,11099708,-795,0,1781573756,15058.192721799998,-25.14925196999684,50687.13752688 2026-06-16,01:35:58.000,167,11099709,-795,0,1781573757,15058.098413459993,-25.20564500999899,50687.172462480004 2026-06-16,01:35:59.000,167,11099737,-795,0,1781573758,15057.990632499997,-25.19154675000027,50687.193423840006 2026-06-16,01:36:00.000,167,11099785,-795,0,1781573759,15057.930005709997,-25.18449762000091,50687.22835944 2026-06-16,01:36:01.000,167,11099758,-795,0,1781573760,15057.862642610002,-25.233841529996425,50687.39605032 2026-06-16,01:36:02.000,167,11099794,-795,0,1781573761,15057.808752129997,-25.219743269997707,50687.48688288 2026-06-16,01:36:03.000,167,11099700,-795,0,1781573762,15057.700971170001,-25.240890659995785,50687.43098592001 2026-06-16,01:36:04.000,167,11099743,-795,0,1781573763,15057.667289619996,-25.18449762000091,50687.577715440006 2026-06-16,01:36:05.000,167,11099795,-795,0,1781573764,15057.57971759,-25.247939789995144,50687.6336124 2026-06-16,01:36:06.000,167,11099828,-795,0,1781573765,15057.49214555999,-25.226792399997066,50687.7733548 2026-06-16,01:36:07.000,167,11099738,-795,0,1781573766,15057.43151876999,-25.19154675000027,50687.794316160005 2026-06-16,01:36:08.000,167,11099810,-795,0,1781573767,15057.343946739995,-25.177448490001552,50687.8781616 2026-06-16,01:36:09.000,167,11099747,-795,0,1781573768,15057.303528879995,-25.18449762000091,50687.892135840004 2026-06-16,01:36:10.000,167,11099720,-795,0,1781573769,15057.21595685,-25.163350229995558,50687.99694264 2026-06-16,01:36:11.000,167,11099701,-795,0,1781573770,15057.155330059999,-25.163350229995558,50688.00392976001 2026-06-16,01:36:12.000,167,11099755,-795,0,1781573771,15057.081230649994,-25.14925196999684,50688.09476232 2026-06-16,01:36:13.000,167,11099795,-795,0,1781573772,15057.067758029989,-25.177448490001552,50688.199569120006 2026-06-16,01:36:14.000,167,11099731,-795,0,1781573773,15056.946504449988,-25.177448490001552,50688.23450472 2026-06-16,01:36:15.000,167,11099731,-795,0,1781573774,15056.845459799988,-25.18449762000091,50688.30437592 2026-06-16,01:36:16.000,167,11099723,-795,0,1781573775,15056.805041940002,-25.177448490001552,50688.346298640005 2026-06-16,01:36:17.000,167,11099723,-795,0,1781573776,15056.697260979992,-25.20564500999899,50688.4021956 2026-06-16,01:36:18.000,167,11099747,-795,0,1781573777,15056.596216329992,-25.18449762000091,50688.43014408 2026-06-16,01:36:19.000,167,11099740,-795,0,1781573778,15056.535589539992,-25.219743269997707,50688.55591224001 2026-06-16,01:36:20.000,167,11099788,-795,0,1781573779,15056.461490130001,-25.233841529996425,50688.59084784 2026-06-16,01:36:21.000,167,11099781,-795,0,1781573780,15056.427808579996,-25.247939789995144,50688.76552584 2026-06-16,01:36:22.000,167,11099739,-795,0,1781573781,15056.286346069995,-25.283185439999215,50688.87033264001 2026-06-16,01:36:23.000,167,11099710,-795,0,1781573782,15056.286346069995,-25.297283699997934,50688.919242480006 2026-06-16,01:36:24.000,167,11099737,-795,0,1781573783,15056.17856511,-25.3677749999988,50689.05199776 2026-06-16,01:36:25.000,167,11099751,-795,0,1781573784,15056.144883559995,-25.353676740000083,50689.12885608001 2026-06-16,01:36:26.000,167,11099776,-795,0,1781573785,15055.99668474,-25.38892238999688,50689.11488184 2026-06-16,01:36:27.000,167,11099686,-795,0,1781573786,15055.92932163999,-25.42416804000095,50689.17776592001 2026-06-16,01:36:28.000,167,11099708,-795,0,1781573787,15055.821540679994,-25.56515063999541,50689.12885608001 2026-06-16,01:36:29.000,167,11099777,-795,0,1781573788,15055.727232339988,-25.60039628999948,50689.1707788 2026-06-16,01:36:30.000,167,11099704,-795,0,1781573789,15055.666605549988,-25.635641939996276,50689.233662880004 2026-06-16,01:36:31.000,167,11099810,-795,0,1781573790,15055.605978760002,-25.64974020000227,50689.24065 2026-06-16,01:36:32.000,167,11099783,-795,0,1781573791,15055.525143040002,-25.734329760001856,50689.254624240006 2026-06-16,01:36:33.000,167,11099726,-795,0,1781573792,15055.518406729992,-25.762526279999292,50689.254624240006 2026-06-16,01:36:34.000,167,11099762,-795,0,1781573793,15055.457779939992,-25.797771929996088,50689.29654696001 2026-06-16,01:36:35.000,167,11099777,-795,0,1781573794,15055.437571009992,-25.931705399998464,50689.352443920005 2026-06-16,01:36:36.000,167,11099748,-795,0,1781573795,15055.376944219992,-25.938754529997823,50689.32449544001 2026-06-16,01:36:37.000,167,11099722,-795,0,1781573796,15055.383680530002,-25.981049310001254,50689.36641816001 2026-06-16,01:36:38.000,167,11099725,-795,0,1781573797,15055.397153149992,-26.01629495999805,50689.39436664001 2026-06-16,01:36:39.000,167,11099711,-795,0,1781573798,15055.397153149992,-26.0726880000002,50689.534109039996 2026-06-16,01:36:40.000,167,11099733,-795,0,1781573799,15055.370207909997,-26.122031909995712,50689.471224960005 2026-06-16,01:36:41.000,167,11099702,-795,0,1781573800,15055.329790049997,-26.150228430000425,50689.4502636 2026-06-16,01:36:42.000,167,11099736,-795,0,1781573801,15055.363471600002,-26.213670600001933,50689.44327648001 2026-06-16,01:36:43.000,167,11099764,-795,0,1781573802,15055.363471600002,-26.19252320999658,50689.520134800005 2026-06-16,01:36:44.000,167,11099693,-795,0,1781573803,15055.444307320002,-26.24186711999937,50689.49917344 2026-06-16,01:36:45.000,167,11099715,-795,0,1781573804,15055.403889460002,-26.277112769996165,50689.57603176 2026-06-16,01:36:46.000,167,11099702,-795,0,1781573805,15055.491461489997,-26.29121103000216,50689.63192872001 2026-06-16,01:36:47.000,167,11099800,-795,0,1781573806,15055.484725180002,-26.354653199996392,50689.65289008 2026-06-16,01:36:48.000,167,11099712,-795,0,1781573807,15055.545351970002,-26.42514449999726,50689.701799919996 2026-06-16,01:36:49.000,167,11099733,-795,0,1781573808,15055.552088279997,-26.45334102000197,50689.67385144 2026-06-16,01:36:50.000,167,11099742,-795,0,1781573809,15055.592506139998,-26.523832319995563,50689.764684 2026-06-16,01:36:51.000,167,11099730,-795,0,1781573810,15055.605978760002,-26.580225359997712,50689.66686432 2026-06-16,01:36:52.000,167,11099764,-795,0,1781573811,15055.673341859998,-26.60137274999579,50689.6249416 2026-06-16,01:36:53.000,167,11099693,-795,0,1781573812,15055.680078169993,-26.671864049996657,50689.67385144 2026-06-16,01:36:54.000,167,11099718,-795,0,1781573813,15055.747441269988,-26.721207959999447,50689.66686432 2026-06-16,01:36:55.000,167,11099700,-795,0,1781573814,15055.767650199989,-26.735306219998165,50689.68083856001 2026-06-16,01:36:56.000,167,11099704,-795,0,1781573815,15055.861958539994,-26.777601000001596,50689.71577416 2026-06-16,01:36:57.000,167,11099758,-795,0,1781573816,15055.915849019999,-26.848092299995187,50689.701799919996 2026-06-16,01:36:58.000,167,11099727,-795,0,1781573817,15055.92932163999,-26.890387079998618,50689.687825680005 2026-06-16,01:36:59.000,167,11099717,-795,0,1781573818,15055.94953056999,-26.982025769997563,50689.72974840001 2026-06-16,01:37:00.000,167,11099704,-795,0,1781573819,15055.983212119994,-27.010222290002275,50689.75070976001 2026-06-16,01:37:01.000,167,11099770,-795,0,1781573820,15056.15161986999,-27.00317315999564,50689.72974840001 2026-06-16,01:37:02.000,167,11099706,-795,0,1781573821,15056.25266451999,-26.989074899996922,50689.71577416 2026-06-16,01:37:03.000,167,11099773,-795,0,1781573822,15056.29981869,-27.024320550000994,50689.64590296 2026-06-16,01:37:04.000,167,11099711,-795,0,1781573823,15056.38065441,-27.04546793999907,50689.68083856001 2026-06-16,01:37:05.000,167,11099734,-795,0,1781573824,15056.441281200001,-27.05251706999843,50689.764684 2026-06-16,01:37:06.000,167,11099677,-795,0,1781573825,15056.515380609992,-27.130057499998657,50689.77167112 2026-06-16,01:37:07.000,167,11099689,-795,0,1781573826,15056.582743710002,-27.09481185000186,50689.65289008 2026-06-16,01:37:08.000,167,11099671,-795,0,1781573827,15056.589480019997,-27.137106629998016,50689.61096736001 2026-06-16,01:37:09.000,167,11099736,-795,0,1781573828,15056.690524669997,-27.144155759997375,50689.57603176 2026-06-16,01:37:10.000,167,11099704,-795,0,1781573829,15056.730942529997,-27.193499670000165,50689.67385144 2026-06-16,01:37:11.000,167,11099712,-795,0,1781573830,15056.791569319998,-27.24284357999568,50689.6249416 2026-06-16,01:37:12.000,167,11099727,-795,0,1781573831,15056.872405039998,-27.263990970001032,50689.68083856001 2026-06-16,01:37:13.000,167,11099715,-795,0,1781573832,15056.865668729988,-27.299236619997828,50689.58301888001 2026-06-16,01:37:14.000,167,11099733,-795,0,1781573833,15056.919559209993,-27.320384009995905,50689.60398024 2026-06-16,01:37:15.000,167,11099740,-795,0,1781573834,15056.973449689998,-27.355629659999977,50689.736735520004 2026-06-16,01:37:16.000,167,11099655,-795,0,1781573835,15056.778096699993,-27.440219219999562,50689.24065 2026-06-16,01:37:17.000,167,11099730,-795,0,1781573836,15056.912822899998,-27.44726834999892,50689.47821208 2026-06-16,01:37:18.000,167,11099774,-795,0,1781573837,15056.919559209993,-27.51071052000043,50689.61795448 2026-06-16,01:37:19.000,167,11099689,-795,0,1781573838,15056.953240759998,-27.489563130002352,50689.54808328 2026-06-16,01:37:20.000,167,11099705,-795,0,1781573839,15056.993658619998,-27.538907039997866,50689.54808328 2026-06-16,01:37:21.000,167,11099716,-795,0,1781573840,15057.101439579994,-27.489563130002352,50689.56205752001 2026-06-16,01:37:22.000,167,11099720,-795,0,1781573841,15057.141857439994,-27.49661226000171,50689.61795448 2026-06-16,01:37:23.000,167,11099698,-795,0,1781573842,15057.23616578,-27.412022700002126,50689.68083856001 2026-06-16,01:37:24.000,167,11099740,-795,0,1781573843,15057.26984732999,-27.419071830001485,50689.68083856001 2026-06-16,01:37:25.000,167,11099682,-795,0,1781573844,15057.27658364,-27.39792443999613,50689.68083856001 2026-06-16,01:37:26.000,167,11099732,-795,0,1781573845,15057.283319949995,-27.390875309996773,50689.66686432 2026-06-16,01:37:27.000,167,11099742,-795,0,1781573846,15057.242902089994,-27.440219219999562,50689.736735520004 2026-06-16,01:37:28.000,167,11099715,-795,0,1781573847,15057.29679257,-27.433170090000203,50689.687825680005 2026-06-16,01:37:29.000,167,11099687,-795,0,1781573848,15057.33047411999,-27.412022700002126,50689.70878704001 2026-06-16,01:37:30.000,167,11099713,-795,0,1781573849,15057.384364599995,-27.412022700002126,50689.701799919996 2026-06-16,01:37:31.000,167,11099698,-795,0,1781573850,15057.424782459995,-27.348580530000618,50689.87647792001 2026-06-16,01:37:32.000,167,11099717,-795,0,1781573851,15057.39110090999,-27.390875309996773,50689.74372264 2026-06-16,01:37:33.000,167,11099715,-795,0,1781573852,15057.31026518999,-27.440219219999562,50689.84852944001 2026-06-16,01:37:34.000,167,11099677,-795,0,1781573853,15057.22942946999,-27.49661226000171,50689.72974840001 2026-06-16,01:37:35.000,167,11099640,-795,0,1781573854,15057.24963839999,-27.468415739997,50689.87647792001 2026-06-16,01:37:36.000,167,11099661,-795,0,1781573855,15057.26984732999,-27.440219219999562,50689.869490799996 2026-06-16,01:37:37.000,167,11099660,-795,0,1781573856,15057.22942946999,-27.44726834999892,50689.925387760006 2026-06-16,01:37:38.000,167,11099755,-795,0,1781573857,15057.21595685,-27.44726834999892,50689.88346504 2026-06-16,01:37:39.000,167,11099652,-795,0,1781573858,15057.20922053999,-27.468415739997,50689.91840064001 2026-06-16,01:37:40.000,167,11099648,-795,0,1781573859,15057.18901160999,-27.44726834999892,50690.023207440005 2026-06-16,01:37:41.000,167,11099642,-795,0,1781573860,15057.162066369994,-27.390875309996773,50690.03019456 2026-06-16,01:37:42.000,167,11099730,-795,0,1781573861,15057.114912199999,-27.433170090000203,50690.11404000001 2026-06-16,01:37:43.000,167,11099754,-795,0,1781573862,15057.067758029989,-27.426120960000844,50690.13500136001 2026-06-16,01:37:44.000,167,11099735,-795,0,1781573863,15057.074494339999,-27.355629659999977,50690.204872559996 2026-06-16,01:37:45.000,167,11099714,-795,0,1781573864,15057.034076479998,-27.3344822700019,50690.27474376 2026-06-16,01:37:46.000,167,11099691,-795,0,1781573865,15056.959977069993,-27.327433139995264,50690.30269224001 2026-06-16,01:37:47.000,167,11099824,-795,0,1781573866,15056.946504449988,-27.263990970001032,50690.309679360005 2026-06-16,01:37:48.000,167,11099756,-795,0,1781573867,15056.892613969998,-27.27808922999975,50690.309679360005 2026-06-16,01:37:49.000,167,11099725,-795,0,1781573868,15056.865668729988,-27.2216961899976,50690.3236536 2026-06-16,01:37:50.000,167,11099708,-795,0,1781573869,15056.784833010002,-27.186450540000806,50690.358589200005 2026-06-16,01:37:51.000,167,11099675,-795,0,1781573870,15056.683788360002,-27.130057499998657,50690.358589200005 2026-06-16,01:37:52.000,167,11099765,-795,0,1781573871,15056.670315739997,-27.06661532999715,50690.31666648 2026-06-16,01:37:53.000,167,11099729,-795,0,1781573872,15056.596216329992,-27.038418809999712,50690.38653768 2026-06-16,01:37:54.000,167,11099728,-795,0,1781573873,15056.535589539992,-27.017271420001634,50690.44942176001 2026-06-16,01:37:55.000,167,11099764,-795,0,1781573874,15056.461490130001,-27.00317315999564,50690.463396 2026-06-16,01:37:56.000,167,11099698,-795,0,1781573875,15056.40086334,-26.93268186000205,50690.51929296001 2026-06-16,01:37:57.000,167,11099712,-795,0,1781573876,15056.34023655,-26.911534469996695,50690.51230584 2026-06-16,01:37:58.000,167,11099703,-795,0,1781573877,15056.2391919,-26.848092299995187,50690.526280080005 2026-06-16,01:37:59.000,167,11099688,-795,0,1781573878,15056.21898297,-26.841043169995828,50690.55422856 2026-06-16,01:38:00.000,167,11099693,-795,0,1781573879,15056.165092489995,-26.81989577999775,50690.71493232001 2026-06-16,01:38:01.000,167,11099741,-795,0,1781573880,15056.043838909995,-26.721207959999447,50690.707945199996 2026-06-16,01:38:02.000,167,11099746,-795,0,1781573881,15056.01015735999,-26.770551870002237,50690.68698384001 2026-06-16,01:38:03.000,167,11099734,-795,0,1781573882,15055.90911270999,-26.70006057000137,50690.78480352001 2026-06-16,01:38:04.000,167,11099733,-795,0,1781573883,15055.848485919989,-26.65071665999858,50690.81973912 2026-06-16,01:38:05.000,167,11099664,-795,0,1781573884,15055.720496029993,-26.63661839999986,50690.79877776 2026-06-16,01:38:06.000,167,11099689,-795,0,1781573885,15055.531879349997,-26.671864049996657,50690.78480352001 2026-06-16,01:38:07.000,167,11099717,-795,0,1781573886,15055.410625769997,-26.566127099998994,50690.763842160006 2026-06-16,01:38:08.000,167,11099731,-795,0,1781573887,15055.255690639991,-26.60842187999515,50690.79179064 2026-06-16,01:38:09.000,167,11099748,-795,0,1781573888,15055.147909679996,-26.615471010001784,50690.812752000005 2026-06-16,01:38:10.000,167,11099738,-795,0,1781573889,15054.99971086,-26.580225359997712,50690.80576488001 2026-06-16,01:38:11.000,167,11099726,-795,0,1781573890,15054.905402519995,-26.523832319995563,50690.80576488001 2026-06-16,01:38:12.000,167,11099740,-795,0,1781573891,15054.81783049,-26.502684929997486,50690.77082928 2026-06-16,01:38:13.000,167,11099766,-795,0,1781573892,15054.703313219994,-26.495635799998126,50690.7778164 2026-06-16,01:38:14.000,167,11099739,-795,0,1781573893,15054.595532259998,-26.439242759995977,50690.80576488001 2026-06-16,01:38:15.000,167,11099758,-795,0,1781573894,15054.507960229988,-26.382849720001104,50690.875636079996 2026-06-16,01:38:16.000,167,11099702,-795,0,1781573895,15054.406915580003,-26.36170232999575,50690.8476876 2026-06-16,01:38:17.000,167,11099734,-795,0,1781573896,15054.346288790002,-26.277112769996165,50690.88961032 2026-06-16,01:38:18.000,167,11099768,-795,0,1781573897,15054.265453070002,-26.29121103000216,50690.89659744 2026-06-16,01:38:19.000,167,11099690,-795,0,1781573898,15054.157672109992,-26.270063639996806,50690.875636079996 2026-06-16,01:38:20.000,167,11099698,-795,0,1781573899,15054.097045319992,-26.19252320999658,50690.92454592001 2026-06-16,01:38:21.000,167,11099795,-795,0,1781573900,15053.969055429996,-26.107933649996994,50690.93852016 2026-06-16,01:38:22.000,167,11099684,-795,0,1781573901,15053.975791739991,-26.086786259998917,50691.10621104 2026-06-16,01:38:23.000,167,11099696,-795,0,1781573902,15053.83432922999,-26.05154061000212,50691.02236560001 2026-06-16,01:38:24.000,167,11099683,-795,0,1781573903,15053.787175059995,-25.988098440000613,50691.07127544001 2026-06-16,01:38:25.000,167,11099652,-795,0,1781573904,15053.69286671999,-25.974000180001894,50691.11319816 2026-06-16,01:38:26.000,167,11099714,-795,0,1781573905,15053.61876731,-25.917607139999745,50691.1271724 2026-06-16,01:38:27.000,167,11099756,-795,0,1781573906,15053.47056848999,-25.83301758000016,50691.06428832 2026-06-16,01:38:28.000,167,11099768,-795,0,1781573907,15053.409941699989,-25.804821059995447,50691.11319816 2026-06-16,01:38:29.000,167,11099667,-795,0,1781573908,15053.335842289998,-25.804821059995447,50691.13415952 2026-06-16,01:38:30.000,167,11099696,-795,0,1781573909,15053.221325019993,-25.734329760001856,50691.13415952 2026-06-16,01:38:31.000,167,11099750,-795,0,1781573910,15053.127016680002,-25.706133239997143,50691.162108 2026-06-16,01:38:32.000,167,11099698,-795,0,1781573911,15053.046180960002,-25.706133239997143,50691.08524968 2026-06-16,01:38:33.000,167,11099723,-795,0,1781573912,15052.904718450001,-25.635641939996276,50691.06428832 2026-06-16,01:38:34.000,167,11099709,-795,0,1781573913,15052.790201179996,-25.65678933000163,50691.10621104 2026-06-16,01:38:35.000,167,11099699,-795,0,1781573914,15052.736310699991,-25.642691069995635,50691.10621104 2026-06-16,01:38:36.000,167,11099752,-795,0,1781573915,15052.69589283999,-25.572199770002044,50691.13415952 2026-06-16,01:38:37.000,167,11099747,-795,0,1781573916,15052.588111879995,-25.522855859999254,50691.13415952 2026-06-16,01:38:38.000,167,11099760,-795,0,1781573917,15052.54095771,-25.501708470001176,50691.162108 2026-06-16,01:38:39.000,167,11099723,-715,0,1781573918,15052.46012199,-25.452364559998387,50691.11319816 2026-06-16,01:38:40.000,167,11099737,-795,0,1781573919,15052.406231509995,-25.41711891000159,50691.162108 2026-06-16,01:38:41.000,167,11099747,-795,0,1781573920,15052.37928627,-25.38892238999688,50691.12018528001 2026-06-16,01:38:42.000,167,11099706,-795,0,1781573921,15052.31192316999,-25.32548021999537,50691.148133760005 2026-06-16,01:38:43.000,167,11099667,-795,0,1781573922,15052.210878519989,-25.346627610000724,50691.17608224 2026-06-16,01:38:44.000,167,11099688,-795,0,1781573923,15052.130042799989,-25.339578480001364,50691.162108 2026-06-16,01:38:45.000,167,11099732,-795,0,1781573924,15052.049207079988,-25.31843108999601,50691.13415952 2026-06-16,01:38:46.000,167,11099730,-795,0,1781573925,15051.968371360002,-25.25498892000178,50691.14114664001 2026-06-16,01:38:47.000,167,11099683,-795,0,1781573926,15051.961635049993,-25.20564500999899,50691.12018528001 2026-06-16,01:38:48.000,167,11099700,-795,0,1781573927,15051.948162430002,-25.170399360002193,50691.1271724 2026-06-16,01:38:49.000,167,11099727,-795,0,1781573928,15051.826908850002,-25.14925196999684,50691.10621104 2026-06-16,01:38:50.000,167,11099708,-795,0,1781573929,15051.840381469992,-25.14220283999748,50691.03633984 2026-06-16,01:38:51.000,167,11099698,-795,0,1781573930,15051.799963609992,-25.071711539996613,50691.043326959996 2026-06-16,01:38:52.000,167,11099696,-795,0,1781573931,15051.705655270001,-25.092858930001967,50690.94550728 2026-06-16,01:38:53.000,167,11099725,-795,0,1781573932,15051.732600509997,-24.98007284999767,50690.9175588 2026-06-16,01:38:54.000,167,11099749,-795,0,1781573933,15051.725864200002,-24.95892545999959,50690.95948152 2026-06-16,01:38:55.000,167,11099734,-795,0,1781573934,15051.685446340001,-24.951876330000232,50690.92454592001 2026-06-16,01:38:56.000,167,11099752,-795,0,1781573935,15051.725864200002,-24.853188510001928,50690.96646864 2026-06-16,01:38:57.000,167,11099707,-795,0,1781573936,15051.746073130002,-24.853188510001928,50691.05031408001 2026-06-16,01:38:58.000,167,11099776,-795,0,1781573937,15051.712391579997,-24.803844599999138,50690.98743 2026-06-16,01:38:59.000,167,11099732,-795,0,1781573938,15051.746073130002,-24.78269721000106,50690.931533040006 2026-06-16,01:39:00.000,167,11099652,-795,0,1781573939,15051.799963609992,-24.74040242999763,50691.02236560001 2026-06-16,01:39:01.000,167,11099769,-795,0,1781573940,15051.732600509997,-24.68400938999548,50691.029352720005 2026-06-16,01:39:02.000,167,11099750,-795,0,1781573941,15051.685446340001,-24.705156780000834,50691.02236560001 2026-06-16,01:39:03.000,167,11099782,-795,0,1781573942,15051.685446340001,-24.669911129996763,50690.97345576001 2026-06-16,01:39:04.000,167,11099800,-795,0,1781573943,15051.692182649997,-24.634665479999967,50690.980442880005 2026-06-16,01:39:05.000,167,11099761,-795,0,1781573944,15051.705655270001,-24.599419829995895,50690.92454592001 2026-06-16,01:39:06.000,167,11099759,-795,0,1781573945,15051.692182649997,-24.585321569997177,50690.96646864 2026-06-16,01:39:07.000,167,11099737,-795,0,1781573946,15051.746073130002,-24.599419829995895,50690.93852016 2026-06-16,01:39:08.000,167,11099734,-795,0,1781573947,15051.773018369997,-24.585321569997177,50690.9175588 2026-06-16,01:39:09.000,167,11099758,-795,0,1781573948,15051.719127889992,-24.592370699996536,50690.82672624 2026-06-16,01:39:10.000,167,11099714,-795,0,1781573949,15051.759545749992,-24.55712504999974,50690.86864896 2026-06-16,01:39:11.000,167,11099695,-795,0,1781573950,15051.826908850002,-24.535977660001663,50690.9175588 2026-06-16,01:39:12.000,167,11099731,-795,0,1781573951,15051.840381469992,-24.52187939999567,50690.875636079996 2026-06-16,01:39:13.000,167,11099751,-795,0,1781573952,15051.820172539992,-24.493682879998232,50690.861661840005 2026-06-16,01:39:14.000,167,11099747,-795,0,1781573953,15051.840381469992,-24.451388100002077,50690.81973912 2026-06-16,01:39:15.000,167,11099785,-795,0,1781573954,15051.826908850002,-24.437289839996083,50690.81973912 2026-06-16,01:39:16.000,167,11099702,-795,0,1781573955,15051.867326710002,-24.402044189999287,50690.75685504001 2026-06-16,01:39:17.000,167,11099733,-795,0,1781573956,15051.847117780002,-24.38089680000121,50690.74986792 2026-06-16,01:39:18.000,167,11099766,-795,0,1781573957,15051.874063019997,-24.352700279996498,50690.73589368001 2026-06-16,01:39:19.000,167,11099698,-795,0,1781573958,15051.847117780002,-24.38089680000121,50690.79877776 2026-06-16,01:39:20.000,167,11099714,-795,0,1781573959,15051.894271949997,-24.352700279996498,50690.812752000005 2026-06-16,01:39:21.000,167,11099680,-795,0,1781573960,15051.941426119993,-24.317454629999702,50690.74986792 2026-06-16,01:39:22.000,167,11099717,-795,0,1781573961,15051.948162430002,-24.28220897999563,50690.707945199996 2026-06-16,01:39:23.000,167,11099699,-795,0,1781573962,15051.995316599998,-24.232865070000116,50690.645061120005 2026-06-16,01:39:24.000,167,11099714,-795,0,1781573963,15051.961635049993,-24.254012459998194,50690.65204824 2026-06-16,01:39:25.000,167,11099712,-795,0,1781573964,15051.975107669998,-24.183521159997326,50690.68698384001 2026-06-16,01:39:26.000,167,11099736,-795,0,1781573965,15052.062679699993,-24.134177250001812,50690.73589368001 2026-06-16,01:39:27.000,167,11099721,-795,0,1781573966,15052.055943389998,-24.09893159999774,50690.575189920004 2026-06-16,01:39:28.000,167,11099752,-795,0,1781573967,15052.089624939988,-24.056636820001586,50690.63807400001 2026-06-16,01:39:29.000,167,11099711,-795,0,1781573968,15052.177196969998,-24.070735080000304,50690.61711264001 2026-06-16,01:39:30.000,167,11099710,-795,0,1781573969,15052.177196969998,-24.014342039998155,50690.66602248001 2026-06-16,01:39:31.000,167,11099719,-795,0,1781573970,15052.183933279994,-24.000243779999437,50690.77082928 2026-06-16,01:39:32.000,167,11099665,-795,0,1781573971,15052.231087449989,-23.97909639000136,50690.693970960005 2026-06-16,01:39:33.000,167,11099766,-795,0,1781573972,15052.190669589989,-23.91565421999985,50690.65903536 2026-06-16,01:39:34.000,167,11099747,-795,0,1781573973,15052.210878519989,-23.91565421999985,50690.63807400001 2026-06-16,01:39:35.000,167,11099693,-795,0,1781573974,15052.183933279994,-23.838113789999625,50690.62409976 2026-06-16,01:39:36.000,167,11099726,-795,0,1781573975,15052.190669589989,-23.852212049998343,50690.63807400001 2026-06-16,01:39:37.000,167,11099785,-795,0,1781573976,15052.231087449989,-23.795819009996194,50690.65903536 2026-06-16,01:39:38.000,167,11099692,-795,0,1781573977,15052.237823759999,-23.74647510000068,50690.66602248001 2026-06-16,01:39:39.000,167,11099713,-795,0,1781573978,15052.298450549999,-23.70418031999725,50690.61012552 2026-06-16,01:39:40.000,167,11099734,-795,0,1781573979,15052.231087449989,-23.7605733599994,50690.6730096 2026-06-16,01:39:41.000,167,11099778,-795,0,1781573980,15052.190669589989,-23.718278579995967,50690.6031384 2026-06-16,01:39:42.000,167,11099730,-795,0,1781573981,15052.183933279994,-23.74647510000068,50690.66602248001 2026-06-16,01:39:43.000,167,11099722,-795,0,1781573982,15052.190669589989,-23.668934670000453,50690.72191944 2026-06-16,01:39:44.000,167,11099728,-795,0,1781573983,15052.183933279994,-23.668934670000453,50690.596151280006 2026-06-16,01:39:45.000,167,11099731,-795,0,1781573984,15052.143515419993,-23.633689019996382,50690.65903536 2026-06-16,01:39:46.000,167,11099748,-795,0,1781573985,15052.130042799989,-23.626639889997023,50690.63807400001 2026-06-16,01:39:47.000,167,11099746,-795,0,1781573986,15052.055943389998,-23.661885540001094,50690.65204824 2026-06-16,01:39:48.000,167,11099743,-795,0,1781573987,15052.022261839993,-23.633689019996382,50690.58916416001 2026-06-16,01:39:49.000,167,11099698,-795,0,1781573988,15051.968371360002,-23.69008205999853,50690.51230584 2026-06-16,01:39:50.000,167,11099714,-795,0,1781573989,15051.968371360002,-23.6477872799951,50690.54724144001 2026-06-16,01:39:51.000,167,11099760,-795,0,1781573990,15051.934689809998,-23.626639889997023,50690.54724144001 2026-06-16,01:39:52.000,167,11099701,-795,0,1781573991,15051.934689809998,-23.64073814999574,50690.575189920004 2026-06-16,01:39:53.000,167,11099665,-795,0,1781573992,15051.867326710002,-23.626639889997023,50690.526280080005 2026-06-16,01:39:54.000,167,11099697,-795,0,1781573993,15051.874063019997,-23.661885540001094,50690.50531872 2026-06-16,01:39:55.000,167,11099692,-795,0,1781573994,15051.820172539992,-23.619590759997664,50690.47038312001 2026-06-16,01:39:56.000,167,11099686,-795,0,1781573995,15051.826908850002,-23.57024685000215,50690.6031384 2026-06-16,01:39:57.000,167,11099676,-795,0,1781573996,15051.833645159997,-23.57729598000151,50690.62409976 2026-06-16,01:39:58.000,167,11099659,-795,0,1781573997,15051.840381469992,-23.57729598000151,50690.56820280001 2026-06-16,01:39:59.000,167,11099716,-795,0,1781573998,15051.793227299997,-23.563197719995514,50690.56121568 2026-06-16,01:40:00.000,167,11099778,-795,0,1781573999,15051.739336819992,-23.535001199998078,50690.540254319996 2026-06-16,01:40:01.000,167,11099747,-795,0,1781574000,15051.746073130002,-23.52795206999872,50690.62409976 2026-06-16,01:40:02.000,167,11099766,-795,0,1781574001,15051.692182649997,-23.50680468000064,50690.56121568 2026-06-16,01:40:03.000,167,11099700,-795,0,1781574002,15051.658501099992,-23.52795206999872,50690.49833160001 2026-06-16,01:40:04.000,167,11099728,-795,0,1781574003,15051.658501099992,-23.499755550001282,50690.540254319996 2026-06-16,01:40:05.000,167,11099741,-795,0,1781574004,15051.645028480001,-23.492706420001923,50690.54724144001 2026-06-16,01:40:06.000,167,11099739,-795,0,1781574005,15051.618083239991,-23.45746076999785,50690.44942176001 2026-06-16,01:40:07.000,167,11099688,-795,0,1781574006,15051.611346929996,-23.401067729995702,50690.50531872 2026-06-16,01:40:08.000,167,11099745,-795,0,1781574007,15051.557456449991,-23.365822079998907,50690.51230584 2026-06-16,01:40:09.000,167,11099679,-795,0,1781574008,15051.604610620001,-23.372871209998266,50690.54724144001 2026-06-16,01:40:10.000,167,11099715,-795,0,1781574009,15051.651764789996,-23.358772949999548,50690.63108688 2026-06-16,01:40:11.000,167,11099681,-795,0,1781574010,15051.624819550001,-23.274183389999962,50690.56121568 2026-06-16,01:40:12.000,167,11099718,-795,0,1781574011,15051.631555859996,-23.29533077999804,50690.540254319996 2026-06-16,01:40:13.000,167,11099681,-795,0,1781574012,15051.584401690001,-23.253036000001885,50690.56820280001 2026-06-16,01:40:14.000,167,11099770,-795,0,1781574013,15051.604610620001,-23.217790349997813,50690.54724144001 2026-06-16,01:40:15.000,167,11099697,-795,0,1781574014,15051.577665379991,-23.217790349997813,50690.56121568 2026-06-16,01:40:16.000,167,11099724,-795,0,1781574015,15051.570929069996,-23.203692089999095,50690.67999672 2026-06-16,01:40:17.000,167,11099719,-795,0,1781574016,15051.597874309991,-23.196642959999735,50690.71493232001 2026-06-16,01:40:18.000,167,11099666,-795,0,1781574017,15051.5237749,-23.11910252999951,50690.693970960005 2026-06-16,01:40:19.000,167,11099730,-795,0,1781574018,15051.550720139996,-23.133200789998227,50690.61012552 2026-06-16,01:40:20.000,167,11099793,-795,0,1781574019,15051.54398383,-23.09795514000143,50690.693970960005 2026-06-16,01:40:21.000,167,11099707,-795,0,1781574020,15051.517038589991,-23.11205340000015,50690.67999672 2026-06-16,01:40:22.000,167,11099743,-795,0,1781574021,15051.47662072999,-23.06270948999736,50690.68698384001 2026-06-16,01:40:23.000,167,11099759,-795,0,1781574022,15051.46314811,-23.140249919997586,50690.6730096 2026-06-16,01:40:24.000,167,11099719,-795,0,1781574023,15051.41599393999,-23.06270948999736,50690.6730096 2026-06-16,01:40:25.000,167,11099735,-795,0,1781574024,15051.35536714999,-23.04861122999864,50690.66602248001 2026-06-16,01:40:26.000,167,11099704,-795,0,1781574025,15051.389048699995,-23.034512969999923,50690.66602248001 2026-06-16,01:40:27.000,167,11099734,-795,0,1781574026,15051.36210346,-23.041562099999283,50690.63807400001 2026-06-16,01:40:28.000,167,11099691,-795,0,1781574027,15051.34189453,-23.00631644999521,50690.58217704 2026-06-16,01:40:29.000,167,11099692,-795,0,1781574028,15051.348630839995,-22.992218189996493,50690.75685504001 2026-06-16,01:40:30.000,167,11099687,-795,0,1781574029,15051.31494928999,-22.94287428000098,50690.707945199996 2026-06-16,01:40:31.000,167,11099680,-795,0,1781574030,15051.26105881,-22.985169059997133,50690.693970960005 2026-06-16,01:40:32.000,167,11099726,-795,0,1781574031,15051.15327784999,-23.00631644999521,50690.65204824 2026-06-16,01:40:33.000,167,11099666,-795,0,1781574032,15051.16001416,-22.985169059997133,50690.68698384001 2026-06-16,01:40:34.000,167,11099753,-795,0,1781574033,15051.16001416,-22.985169059997133,50690.63108688 2026-06-16,01:40:35.000,167,11099730,-795,0,1781574034,15051.09265105999,-22.93582515000162,50690.56121568 2026-06-16,01:40:36.000,167,11099744,-795,0,1781574035,15051.09265105999,-22.94287428000098,50690.54724144001 2026-06-16,01:40:37.000,167,11099676,-795,0,1781574036,15051.07244212999,-22.93582515000162,50690.56121568 2026-06-16,01:40:38.000,167,11099684,-795,0,1781574037,15051.065705819994,-22.907628629996907,50690.540254319996 2026-06-16,01:40:39.000,167,11099732,-795,0,1781574038,15051.099387369999,-22.87238298000011,50690.58217704 2026-06-16,01:40:40.000,167,11099711,-795,0,1781574039,15051.05223319999,-22.900579499997548,50690.44942176001 2026-06-16,01:40:41.000,167,11099728,-795,0,1781574040,15051.079178439999,-22.921726889995625,50690.58217704 2026-06-16,01:40:42.000,167,11099746,-795,0,1781574041,15051.099387369999,-22.858284720001393,50690.575189920004 2026-06-16,01:40:43.000,167,11099704,-795,0,1781574042,15051.146541539994,-22.89353036999819,50690.56121568 2026-06-16,01:40:44.000,167,11099675,-795,0,1781574043,15051.126332609994,-22.851235590002034,50690.50531872 2026-06-16,01:40:45.000,167,11099720,-795,0,1781574044,15051.07244212999,-22.87238298000011,50690.477370240005 2026-06-16,01:40:46.000,167,11099727,-795,0,1781574045,15051.13306891999,-22.83008819999668,50690.477370240005 2026-06-16,01:40:47.000,167,11099717,-795,0,1781574046,15051.126332609994,-22.815989939997962,50690.56121568 2026-06-16,01:40:48.000,167,11099698,-795,0,1781574047,15051.106123679994,-22.787793420000526,50690.50531872 2026-06-16,01:40:49.000,167,11099684,-795,0,1781574048,15051.146541539994,-22.808940809998603,50690.51230584 2026-06-16,01:40:50.000,167,11099733,-795,0,1781574049,15051.16001416,-22.766646029995172,50690.477370240005 2026-06-16,01:40:51.000,167,11099749,-795,0,1781574050,15051.13306891999,-22.815989939997962,50690.45640888 2026-06-16,01:40:52.000,167,11099699,-795,0,1781574051,15051.106123679994,-22.801891679999244,50690.38653768 2026-06-16,01:40:53.000,167,11099696,-795,0,1781574052,15051.13306891999,-22.794842549999885,50690.407499040004 2026-06-16,01:40:54.000,167,11099773,-795,0,1781574053,15051.166750469994,-22.766646029995172,50690.463396 2026-06-16,01:40:55.000,167,11099759,-795,0,1781574054,15051.21390463999,-22.738449509997736,50690.44942176001 2026-06-16,01:40:56.000,167,11099719,-795,0,1781574055,15051.18022309,-22.731400379998377,50690.477370240005 2026-06-16,01:40:57.000,167,11099703,-795,0,1781574056,15051.18022309,-22.69615473000158,50690.49833160001 2026-06-16,01:40:58.000,167,11099693,-795,0,1781574057,15051.20043202,-22.66090907999751,50690.42147328001 2026-06-16,01:40:59.000,167,11099753,-795,0,1781574058,15051.27453142999,-22.632712560000073,50690.38653768 2026-06-16,01:41:00.000,167,11099737,-795,0,1781574059,15051.28126774,-22.639761689999432,50690.49134448 2026-06-16,01:41:01.000,167,11099753,-795,0,1781574060,15051.30147667,-22.618614300001354,50690.477370240005 2026-06-16,01:41:02.000,167,11099670,-795,0,1781574061,15051.36210346,-22.590417779996642,50690.477370240005 2026-06-16,01:41:03.000,167,11099742,-795,0,1781574062,15051.409257629995,-22.60451603999536,50690.49833160001 2026-06-16,01:41:04.000,167,11099702,-795,0,1781574063,15051.44293918,-22.611565170001995,50690.56121568 2026-06-16,01:41:05.000,167,11099757,-795,0,1781574064,15051.37557607999,-22.583368649997283,50690.49134448 2026-06-16,01:41:06.000,167,11099788,-795,0,1781574065,15051.409257629995,-22.60451603999536,50690.47038312001 2026-06-16,01:41:07.000,167,11099755,-795,0,1781574066,15051.39578500999,-22.597466909996,50690.51929296001 2026-06-16,01:41:08.000,167,11099753,-795,0,1781574067,15051.43620286999,-22.590417779996642,50690.58916416001 2026-06-16,01:41:09.000,167,11099782,-795,0,1781574068,15051.47662072999,-22.611565170001995,50690.55422856 2026-06-16,01:41:10.000,167,11099762,-795,0,1781574069,15051.46314811,-22.569270389998564,50690.47038312001 2026-06-16,01:41:11.000,167,11099746,-795,0,1781574070,15051.490093349996,-22.675007339996228,50690.428460400006 2026-06-16,01:41:12.000,167,11099698,-795,0,1781574071,15051.517038589991,-22.639761689999432,50690.48435736 2026-06-16,01:41:13.000,167,11099774,-795,0,1781574072,15051.624819550001,-22.569270389998564,50690.44942176001 2026-06-16,01:41:14.000,167,11099791,-795,0,1781574073,15051.678710029992,-22.611565170001995,50690.44942176001 2026-06-16,01:41:15.000,167,11099729,-795,0,1781574074,15051.698918959992,-22.60451603999536,50690.526280080005 2026-06-16,01:41:16.000,167,11099684,-795,0,1781574075,15051.759545749992,-22.569270389998564,50690.428460400006 2026-06-16,01:41:17.000,167,11099796,-795,0,1781574076,15051.833645159997,-22.576319519997924,50690.407499040004 2026-06-16,01:41:18.000,167,11099674,-795,0,1781574077,15051.914480879997,-22.53402474000177,50690.48435736 2026-06-16,01:41:19.000,167,11099760,-795,0,1781574078,15051.988580289988,-22.555172129999846,50690.47038312001 2026-06-16,01:41:20.000,167,11099720,-795,0,1781574079,15052.035734459998,-22.53402474000177,50690.51230584 2026-06-16,01:41:21.000,167,11099755,-795,0,1781574080,15052.150251729989,-22.512877349996415,50690.526280080005 2026-06-16,01:41:22.000,167,11099699,-795,0,1781574081,15052.076152319998,-22.576319519997924,50690.51230584 2026-06-16,01:41:23.000,167,11099676,-795,0,1781574082,15052.116570179998,-22.569270389998564,50690.49833160001 2026-06-16,01:41:24.000,167,11099775,-795,0,1781574083,15052.156988039998,-22.597466909996,50690.44942176001 2026-06-16,01:41:25.000,167,11099708,-795,0,1781574084,15052.197405899999,-22.548123000000487,50690.51929296001 2026-06-16,01:41:26.000,167,11099775,-795,0,1781574085,15052.29171423999,-22.505828219997056,50690.55422856 2026-06-16,01:41:27.000,167,11099729,-795,0,1781574086,15052.29171423999,-22.498779089997697,50690.61012552 2026-06-16,01:41:28.000,167,11099770,-795,0,1781574087,15052.345604719994,-22.548123000000487,50690.575189920004 2026-06-16,01:41:29.000,167,11099697,-795,0,1781574088,15052.37254995999,-22.541073870001128,50690.58916416001 2026-06-16,01:41:30.000,167,11099776,-795,0,1781574089,15052.406231509995,-22.576319519997924,50690.56820280001 2026-06-16,01:41:31.000,167,11099729,-795,0,1781574090,15052.3994952,-22.569270389998564,50690.56820280001 2026-06-16,01:41:32.000,167,11099768,-795,0,1781574091,15052.406231509995,-22.562221259999205,50690.56820280001 2026-06-16,01:41:33.000,167,11099745,-795,0,1781574092,15052.487067229995,-22.562221259999205,50690.6730096 2026-06-16,01:41:34.000,167,11099779,-795,0,1781574093,15052.527485089995,-22.583368649997283,50690.61012552 2026-06-16,01:41:35.000,167,11099701,-795,0,1781574094,15052.567902949995,-22.555172129999846,50690.67999672 2026-06-16,01:41:36.000,167,11099721,-795,0,1781574095,15052.588111879995,-22.583368649997283,50690.65204824 2026-06-16,01:41:37.000,167,11099727,-795,0,1781574096,15052.61505711999,-22.569270389998564,50690.693970960005 2026-06-16,01:41:38.000,167,11099726,-795,0,1781574097,15052.62179343,-22.590417779996642,50690.693970960005 2026-06-16,01:41:39.000,167,11099791,-795,0,1781574098,15052.59484818999,-22.64681081999879,50690.67999672 2026-06-16,01:41:40.000,167,11099775,-795,0,1781574099,15052.628529739995,-22.70320386000094,50690.67999672 2026-06-16,01:41:41.000,167,11099725,-795,0,1781574100,15052.588111879995,-22.808940809998603,50690.54724144001 2026-06-16,01:41:42.000,167,11099762,-795,0,1781574101,15052.57463925999,-22.83008819999668,50690.54724144001 2026-06-16,01:41:43.000,167,11099700,-795,0,1781574102,15052.547694019995,-22.87238298000011,50690.51230584 2026-06-16,01:41:44.000,167,11099767,-795,0,1781574103,15052.51401246999,-22.89353036999819,50690.40051192001 2026-06-16,01:41:45.000,167,11099747,-795,0,1781574104,15052.45338567999,-22.985169059997133,50690.428460400006 2026-06-16,01:41:46.000,167,11099744,-795,0,1781574105,15052.48033092,-23.013365580001846,50690.43544752 2026-06-16,01:41:47.000,167,11099721,-795,0,1781574106,15052.487067229995,-23.041562099999283,50690.407499040004 2026-06-16,01:41:48.000,167,11099701,-795,0,1781574107,15052.48033092,-22.971070799998415,50690.37955056001 2026-06-16,01:41:49.000,167,11099775,-795,0,1781574108,15052.567902949995,-22.978119929997774,50690.41448616 2026-06-16,01:41:50.000,167,11099696,-795,0,1781574109,15052.628529739995,-22.971070799998415,50690.47038312001 2026-06-16,01:41:51.000,167,11099744,-795,0,1781574110,15052.67568390999,-22.985169059997133,50690.45640888 2026-06-16,01:41:52.000,167,11099842,-795,0,1781574111,15052.70262915,-23.00631644999521,50690.540254319996 2026-06-16,01:41:53.000,167,11099682,-795,0,1781574112,15052.74304701,-22.907628629996907,50690.575189920004 2026-06-16,01:41:54.000,167,11099726,-795,0,1781574113,15052.796937489991,-22.907628629996907,50690.56820280001 2026-06-16,01:41:55.000,167,11099730,-795,0,1781574114,15052.830619039996,-22.865333850000752,50690.56121568 2026-06-16,01:41:56.000,167,11099790,-795,0,1781574115,15052.844091660001,-22.815989939997962,50690.575189920004 2026-06-16,01:41:57.000,167,11099709,-795,0,1781574116,15052.999026789992,-22.682056469995587,50690.63807400001 2026-06-16,01:41:58.000,167,11099709,-795,0,1781574117,15053.066389890002,-22.639761689999432,50690.70095808 2026-06-16,01:41:59.000,167,11099734,-795,0,1781574118,15053.052917269997,-22.597466909996,50690.77082928 2026-06-16,01:42:00.000,167,11099704,-795,0,1781574119,15053.052917269997,-22.548123000000487,50690.707945199996 2026-06-16,01:42:01.000,167,11099752,-795,0,1781574120,15053.019235719992,-22.519926479995775,50690.78480352001 2026-06-16,01:42:02.000,167,11099735,-795,0,1781574121,15052.945136310002,-22.576319519997924,50690.71493232001 2026-06-16,01:42:03.000,167,11099690,-795,0,1781574122,15052.864300590001,-22.597466909996,50690.65903536 2026-06-16,01:42:04.000,167,11099709,-795,0,1781574123,15052.864300590001,-22.519926479995775,50690.63807400001 2026-06-16,01:42:05.000,167,11099689,-795,0,1781574124,15052.945136310002,-22.400091269999393,50690.71493232001 2026-06-16,01:42:06.000,167,11099725,-795,0,1781574125,15052.972081549997,-22.378943880001316,50690.707945199996 2026-06-16,01:42:07.000,167,11099734,-795,0,1781574126,15052.897982139992,-22.343698229997244,50690.72191944 2026-06-16,01:42:08.000,167,11099685,-795,0,1781574127,15052.918191069992,-22.29435432000173,50690.742880800004 2026-06-16,01:42:09.000,167,11099714,-795,0,1781574128,15052.850827969996,-22.280256059995736,50690.65204824 2026-06-16,01:42:10.000,167,11099752,-795,0,1781574129,15052.70262915,-22.329599969998526,50690.65204824 2026-06-16,01:42:11.000,167,11099690,-795,0,1781574130,15052.62179343,-22.315501709999808,50690.58916416001 2026-06-16,01:42:12.000,167,11099716,-795,0,1781574131,15052.588111879995,-22.30845258000045,50690.62409976 2026-06-16,01:42:13.000,167,11099727,-795,0,1781574132,15052.57463925999,-22.280256059995736,50690.51929296001 2026-06-16,01:42:14.000,167,11099773,-795,0,1781574133,15052.648738669996,-22.19566649999615,50690.58217704 2026-06-16,01:42:15.000,167,11099724,-795,0,1781574134,15052.63526604999,-22.06878216000041,50690.63807400001 2026-06-16,01:42:16.000,167,11099751,-795,0,1781574135,15052.61505711999,-22.07583128999977,50690.62409976 2026-06-16,01:42:17.000,167,11099699,-795,0,1781574136,15052.57463925999,-22.01238911999826,50690.71493232001 2026-06-16,01:42:18.000,167,11099734,-795,0,1781574137,15052.51401246999,-22.0053399899989,50690.70095808 2026-06-16,01:42:19.000,167,11099780,-795,0,1781574138,15052.51401246999,-21.920750429999316,50690.65204824 2026-06-16,01:42:20.000,167,11099694,-795,0,1781574139,15052.49380353999,-21.934848689998034,50690.68698384001 2026-06-16,01:42:21.000,167,11099754,-795,0,1781574140,15052.41970413,-21.927799559998675,50690.72890656 2026-06-16,01:42:22.000,167,11099769,-795,0,1781574141,15052.37254995999,-21.871406519996526,50690.763842160006 2026-06-16,01:42:23.000,167,11099717,-795,0,1781574142,15052.35907734,-21.871406519996526,50690.82672624 2026-06-16,01:42:24.000,167,11099702,-795,0,1781574143,15052.29171423999,-21.906652170000598,50690.74986792 2026-06-16,01:42:25.000,167,11099705,-795,0,1781574144,15052.27150530999,-21.89960304000124,50690.8476876 2026-06-16,01:42:26.000,167,11099750,-795,0,1781574145,15052.305186859994,-21.89255391000188,50690.88961032 2026-06-16,01:42:27.000,167,11099732,-795,0,1781574146,15052.278241619999,-21.885504779995244,50690.92454592001 2026-06-16,01:42:28.000,167,11099668,-795,0,1781574147,15052.244560069994,-21.85025912999845,50690.90358456001 2026-06-16,01:42:29.000,167,11099666,-795,0,1781574148,15052.217614829999,-21.857308259997808,50690.90358456001 2026-06-16,01:42:30.000,167,11099726,-795,0,1781574149,15052.210878519989,-21.906652170000598,50690.980442880005 2026-06-16,01:42:31.000,167,11099698,-795,0,1781574150,15052.150251729989,-22.02648737999698,50690.95249440001 2026-06-16,01:42:32.000,167,11099707,-795,0,1781574151,15052.069416009988,-22.082880419999128,50690.85467472001 2026-06-16,01:42:33.000,167,11099770,-795,0,1781574152,15052.076152319998,-22.132224330001918,50690.9175588 2026-06-16,01:42:34.000,167,11099697,-795,0,1781574153,15052.116570179998,-22.20271562999551,50690.98743 2026-06-16,01:42:35.000,167,11099703,-795,0,1781574154,15052.103097559993,-22.273206929996377,50690.89659744 2026-06-16,01:42:36.000,167,11099751,-795,0,1781574155,15052.150251729989,-22.42828778999683,50690.931533040006 2026-06-16,01:42:37.000,167,11099749,-795,0,1781574156,15052.190669589989,-22.456484310001542,50690.96646864 2026-06-16,01:42:38.000,167,11099699,-795,0,1781574157,15052.251296379989,-22.562221259999205,50691.0573012 2026-06-16,01:42:39.000,167,11099718,-795,0,1781574158,15052.29171423999,-22.64681081999879,50690.95948152 2026-06-16,01:42:40.000,167,11099739,-795,0,1781574159,15052.35907734,-22.738449509997736,50690.910571680004 2026-06-16,01:42:41.000,167,11099732,-795,0,1781574160,15052.33886841,-22.8441864599954,50690.96646864 2026-06-16,01:42:42.000,167,11099751,-795,0,1781574161,15052.43991306,-22.921726889995625,50690.98743 2026-06-16,01:42:43.000,167,11099716,-795,0,1781574162,15052.49380353999,-23.034512969999923,50690.96646864 2026-06-16,01:42:44.000,167,11099714,-795,0,1781574163,15052.628529739995,-23.133200789998227,50690.94550728 2026-06-16,01:42:45.000,167,11099776,-795,0,1781574164,15052.668947599996,-23.267134260000603,50690.95948152 2026-06-16,01:42:46.000,167,11099753,-795,0,1781574165,15052.72283808,-23.309429039996758,50690.980442880005 2026-06-16,01:42:47.000,167,11099695,-795,0,1781574166,15052.756519629991,-23.485657289995288,50690.89659744 2026-06-16,01:42:48.000,167,11099681,-795,0,1781574167,15052.850827969996,-23.626639889997023,50690.88961032 2026-06-16,01:42:49.000,167,11099737,-795,0,1781574168,15052.965345240002,-23.73942597000132,50690.88262320001 2026-06-16,01:42:50.000,167,11099685,-795,0,1781574169,15053.106807750002,-23.88745769999514,50690.85467472001 2026-06-16,01:42:51.000,167,11099686,-795,0,1781574170,15053.248270259988,-23.957948999996006,50690.78480352001 2026-06-16,01:42:52.000,167,11099685,-795,0,1781574171,15053.403205389994,-24.063685950000945,50690.84070048 2026-06-16,01:42:53.000,167,11099766,-795,0,1781574172,15053.55814052,-24.176472029997967,50690.79877776 2026-06-16,01:42:54.000,167,11099720,-795,0,1781574173,15053.73328457999,-24.303356370000984,50690.7778164 2026-06-16,01:42:55.000,167,11099745,-795,0,1781574174,15053.91516494999,-24.352700279996498,50690.72191944 2026-06-16,01:42:56.000,167,11099783,-795,0,1781574175,15054.097045319992,-24.486633749998873,50690.73589368001 2026-06-16,01:42:57.000,167,11099761,-795,0,1781574176,15054.299134619992,-24.57122330999846,50690.72191944 2026-06-16,01:42:58.000,167,11099709,-795,0,1781574177,15054.474278679998,-24.662861999997403,50690.65903536 2026-06-16,01:42:59.000,167,11099715,-795,0,1781574178,15054.609004879989,-24.74040242999763,50690.6031384 2026-06-16,01:43:00.000,167,11099707,-795,0,1781574179,15054.844775729995,-24.824991989997216,50690.575189920004 2026-06-16,01:43:01.000,167,11099717,-795,0,1781574180,15055.04012872,-24.91663067999616,50690.55422856 2026-06-16,01:43:02.000,167,11099655,-795,0,1781574181,15055.18159123,-25.036465889999818,50690.49833160001 2026-06-16,01:43:03.000,167,11099690,-795,0,1781574182,15055.410625769997,-25.106957190000685,50690.51929296001 2026-06-16,01:43:04.000,167,11099698,-795,0,1781574183,15055.693550789998,-25.212694139998348,50690.44942176001 2026-06-16,01:43:05.000,167,11099775,-795,0,1781574184,15055.861958539994,-25.212694139998348,50690.42147328001 2026-06-16,01:43:06.000,167,11099672,-795,0,1781574185,15056.064047839995,-25.247939789995144,50690.43544752 2026-06-16,01:43:07.000,167,11099722,-795,0,1781574186,15056.25266451999,-25.37482412999816,50690.44243464 2026-06-16,01:43:08.000,167,11099718,-795,0,1781574187,15056.461490130001,-25.38892238999688,50690.3935248 2026-06-16,01:43:09.000,167,11099715,-795,0,1781574188,15056.623161570002,-25.459413689997746,50690.33064072001 2026-06-16,01:43:10.000,167,11099694,-795,0,1781574189,15056.818514559993,-25.56515063999541,50690.25378240001 2026-06-16,01:43:11.000,167,11099675,-795,0,1781574190,15057.007131239989,-25.59334716000012,50690.35160208001 2026-06-16,01:43:12.000,167,11099683,-795,0,1781574191,15057.18901160999,-25.586298030000762,50690.28173088001 2026-06-16,01:43:13.000,167,11099702,-795,0,1781574192,15057.47193662999,-25.65678933000163,50690.34461496 2026-06-16,01:43:14.000,167,11099709,-795,0,1781574193,15057.626871759996,-25.677936719999707,50690.29570512 2026-06-16,01:43:15.000,167,11099745,-795,0,1781574194,15057.822224750002,-25.72728062999522,50690.37955056001 2026-06-16,01:43:16.000,167,11099766,-795,0,1781574195,15058.010841429998,-25.734329760001856,50690.41448616 2026-06-16,01:43:17.000,167,11099694,-795,0,1781574196,15058.179249179993,-25.804821059995447,50690.37955056001 2026-06-16,01:43:18.000,167,11099706,-795,0,1781574197,15058.354393239999,-25.78367366999737,50690.309679360005 2026-06-16,01:43:19.000,167,11099769,-795,0,1781574198,15058.482383129995,-25.811870190002082,50690.358589200005 2026-06-16,01:43:20.000,167,11099728,-795,0,1781574199,15058.603636709995,-25.931705399998464,50690.25378240001 2026-06-16,01:43:21.000,167,11099734,-795,0,1781574200,15058.785517079996,-25.995147569999972,50690.33762784 2026-06-16,01:43:22.000,167,11099725,-795,0,1781574201,15058.893298039991,-25.988098440000613,50690.3236536 2026-06-16,01:43:23.000,167,11099696,-795,0,1781574202,15059.048233169997,-26.086786259998917,50690.25378240001 2026-06-16,01:43:24.000,167,11099733,-795,0,1781574203,15059.223377230002,-26.100884519997635,50690.288718 2026-06-16,01:43:25.000,167,11099728,-795,0,1781574204,15059.310949259998,-26.23481799000001,50690.29570512 2026-06-16,01:43:26.000,167,11099739,-795,0,1781574205,15059.486093319989,-26.24186711999937,50690.24679528 2026-06-16,01:43:27.000,167,11099743,-795,0,1781574206,15059.62755582999,-26.333505809998314,50690.288718 2026-06-16,01:43:28.000,167,11099687,-795,0,1781574207,15059.75554572,-26.382849720001104,50690.36557632 2026-06-16,01:43:29.000,167,11099764,-795,0,1781574208,15059.903744539995,-26.481537539999408,50690.24679528 2026-06-16,01:43:30.000,167,11099731,-795,0,1781574209,15060.099097530001,-26.495635799998126,50690.30269224001 2026-06-16,01:43:31.000,167,11099727,-795,0,1781574210,15060.186669559997,-26.622520140001143,50690.31666648 2026-06-16,01:43:32.000,167,11099748,-795,0,1781574211,15060.334868379992,-26.60842187999515,50690.29570512 2026-06-16,01:43:33.000,167,11099735,-795,0,1781574212,15060.570639229998,-26.64366752999922,50690.34461496 2026-06-16,01:43:34.000,167,11099743,-795,0,1781574213,15060.671683879998,-26.70710970000073,50690.34461496 2026-06-16,01:43:35.000,167,11099729,-795,0,1781574214,15060.819882699994,-26.70006057000137,50690.43544752 2026-06-16,01:43:36.000,167,11099707,-795,0,1781574215,15060.920927349995,-26.777601000001596,50690.407499040004 2026-06-16,01:43:37.000,167,11099686,-795,0,1781574216,15061.02870830999,-26.86923969000054,50690.428460400006 2026-06-16,01:43:38.000,167,11099677,-795,0,1781574217,15061.09607141,-26.946780120000767,50690.37955056001 2026-06-16,01:43:39.000,167,11099725,-795,0,1781574218,15061.163434509996,-26.99612402999628,50690.48435736 2026-06-16,01:43:40.000,167,11099738,-795,0,1781574219,15061.298160710001,-27.073664459996508,50690.463396 2026-06-16,01:43:41.000,167,11099696,-795,0,1781574220,15061.325105949996,-27.11595923999994,50690.42147328001 2026-06-16,01:43:42.000,167,11099782,-795,0,1781574221,15061.520458940002,-27.080713589995867,50690.372563439996 2026-06-16,01:43:43.000,167,11099769,-795,0,1781574222,15061.608030969997,-27.073664459996508,50690.3935248 2026-06-16,01:43:44.000,167,11099742,-795,0,1781574223,15061.729284549998,-27.024320550000994,50690.428460400006 2026-06-16,01:43:45.000,167,11099725,-795,0,1781574224,15061.830329199998,-27.00317315999564,50690.463396 2026-06-16,01:43:46.000,167,11099733,-795,0,1781574225,15061.944846469989,-26.967927509998844,50690.5332672 2026-06-16,01:43:47.000,167,11099806,-795,0,1781574226,15061.965055399989,-26.974976639998204,50690.540254319996 2026-06-16,01:43:48.000,167,11099740,-795,0,1781574227,15061.998736949994,-26.939730990001408,50690.51929296001 2026-06-16,01:43:49.000,167,11099730,-795,0,1781574228,15062.05262743,-26.925632729995414,50690.61012552 2026-06-16,01:43:50.000,167,11099760,-795,0,1781574229,15062.15367208,-26.86219056000118,50690.62409976 2026-06-16,01:43:51.000,167,11099696,-795,0,1781574230,15062.22777148999,-26.791699260000314,50690.63807400001 2026-06-16,01:43:52.000,167,11099739,-795,0,1781574231,15062.31534352,-26.69301144000201,50690.68698384001 2026-06-16,01:43:53.000,167,11099764,-795,0,1781574232,15062.31534352,-26.622520140001143,50690.62409976 2026-06-16,01:43:54.000,167,11099702,-795,0,1781574233,15062.342288759995,-26.566127099998994,50690.72191944 2026-06-16,01:43:55.000,167,11099745,-795,0,1781574234,15062.402915549996,-26.439242759995977,50690.72191944 2026-06-16,01:43:56.000,167,11099777,-795,0,1781574235,15062.37597031,-26.375800590001745,50690.812752000005 2026-06-16,01:43:57.000,167,11099745,-795,0,1781574236,15062.40965185999,-26.29826016000152,50690.812752000005 2026-06-16,01:43:58.000,167,11099699,-795,0,1781574237,15062.429860789991,-26.157277559999784,50690.84070048 2026-06-16,01:43:59.000,167,11099715,-795,0,1781574238,15062.37597031,-26.06563887000084,50690.82672624 2026-06-16,01:44:00.000,167,11099801,-795,0,1781574239,15062.32881613999,-25.981049310001254,50690.8476876 2026-06-16,01:44:01.000,167,11099763,-795,0,1781574240,15062.301870899995,-25.896459750001668,50690.85467472001 2026-06-16,01:44:02.000,167,11099735,-795,0,1781574241,15062.301870899995,-25.78367366999737,50690.9175588 2026-06-16,01:44:03.000,167,11099708,-795,0,1781574242,15062.24798041999,-25.72023149999586,50690.861661840005 2026-06-16,01:44:04.000,167,11099707,-795,0,1781574243,15062.17388101,-25.677936719999707,50690.89659744 2026-06-16,01:44:05.000,167,11099751,-795,0,1781574244,15062.11325422,-25.60744541999884,50690.95948152 2026-06-16,01:44:06.000,167,11099771,-795,0,1781574245,15061.992000639999,-25.529904989998613,50690.980442880005 2026-06-16,01:44:07.000,167,11099787,-795,0,1781574246,15061.837065509993,-25.522855859999254,50691.14114664001 2026-06-16,01:44:08.000,167,11099695,-795,0,1781574247,15061.688866689998,-25.459413689997746,50691.11319816 2026-06-16,01:44:09.000,167,11099761,-795,0,1781574248,15061.547404179997,-25.41006978000223,50691.10621104 2026-06-16,01:44:10.000,167,11099749,-795,0,1781574249,15061.466568459997,-25.395971519996237,50691.148133760005 2026-06-16,01:44:11.000,167,11099760,-795,0,1781574250,15061.318369640001,-25.311381959996652,50691.17608224 2026-06-16,01:44:12.000,167,11099764,-795,0,1781574251,15061.17690713,-25.290234569998574,50691.25992768001 2026-06-16,01:44:13.000,167,11099660,-795,0,1781574252,15061.06912616999,-25.240890659995785,50691.33678600001 2026-06-16,01:44:14.000,167,11099644,-795,0,1781574253,15060.93439997,-25.170399360002193,50691.413644320004 2026-06-16,01:44:15.000,167,11099716,-795,0,1781574254,15060.779464839994,-25.14220283999748,50691.47652840001 2026-06-16,01:44:16.000,167,11099750,-795,0,1781574255,15060.597584469993,-25.064662409997254,50691.378708719996 2026-06-16,01:44:17.000,167,11099728,-795,0,1781574256,15060.557166609993,-24.951876330000232,50691.49050264 2026-06-16,01:44:18.000,167,11099708,-795,0,1781574257,15060.422440410002,-24.91663067999616,50691.50447688001 2026-06-16,01:44:19.000,167,11099747,-795,0,1781574258,15060.294450519992,-24.846139379995293,50691.63723216 2026-06-16,01:44:20.000,167,11099761,-795,0,1781574259,15060.085624909996,-24.7756480800017,50691.686142 2026-06-16,01:44:21.000,167,11099710,-795,0,1781574260,15059.97110763999,-24.68400938999548,50691.769987440006 2026-06-16,01:44:22.000,167,11099683,-795,0,1781574261,15059.82964512999,-24.599419829995895,50691.818897280005 2026-06-16,01:44:23.000,167,11099700,-795,0,1781574262,15059.71512786,-24.50778113999695,50691.95863968001 2026-06-16,01:44:24.000,167,11099730,-795,0,1781574263,15059.513038559999,-24.479584619999514,50691.90274272 2026-06-16,01:44:25.000,167,11099749,-795,0,1781574264,15059.337894499993,-24.366798539995216,50692.04248512 2026-06-16,01:44:26.000,167,11099707,-795,0,1781574265,15059.189695679997,-24.27515984999627,50692.0005624 2026-06-16,01:44:27.000,167,11099717,-795,0,1781574266,15059.034760549992,-24.169422899998608,50692.049472239996 2026-06-16,01:44:28.000,167,11099749,-795,0,1781574267,15058.83940756,-24.14122638000117,50692.16126616 2026-06-16,01:44:29.000,167,11099716,-795,0,1781574268,15058.684472429995,-24.007292909998796,50692.16126616 2026-06-16,01:44:30.000,167,11099718,-795,0,1781574269,15058.52953729999,-23.901555960001133,50692.26607296001 2026-06-16,01:44:31.000,167,11099727,-795,0,1781574270,15058.313975379999,-23.852212049998343,50692.26607296001 2026-06-16,01:44:32.000,167,11099735,-795,0,1781574271,15058.118622389993,-23.7605733599994,50692.252098720004 2026-06-16,01:44:33.000,167,11099693,-795,0,1781574272,15057.903060470002,-23.70418031999725,50692.31498280001 2026-06-16,01:44:34.000,167,11099769,-795,0,1781574273,15057.822224750002,-23.57729598000151,50692.39882824 2026-06-16,01:44:35.000,167,11099792,-795,0,1781574274,15057.586453899996,-23.46450989999721,50692.37786688 2026-06-16,01:44:36.000,167,11099682,-795,0,1781574275,15057.384364599995,-23.415165990001697,50692.42677672 2026-06-16,01:44:37.000,167,11099729,-795,0,1781574276,15057.22942946999,-23.28123251999932,50692.44773808 2026-06-16,01:44:38.000,167,11099636,-795,0,1781574277,15057.081230649994,-23.196642959999735,50692.4547252 2026-06-16,01:44:39.000,167,11099742,-795,0,1781574278,15056.892613969998,-23.04861122999864,50692.4547252 2026-06-16,01:44:40.000,167,11099778,-795,0,1781574279,15056.737678839992,-22.949923410000338,50692.57350624 2026-06-16,01:44:41.000,167,11099760,-795,0,1781574280,15056.542325850001,-22.766646029995172,50692.55953200001 2026-06-16,01:44:42.000,167,11099763,-795,0,1781574281,15056.346972859996,-22.675007339996228,50692.55953200001 2026-06-16,01:44:43.000,167,11099716,-795,0,1781574282,15056.185301419995,-22.548123000000487,50692.489660800005 2026-06-16,01:44:44.000,167,11099750,-795,0,1781574283,15056.003421049994,-22.393042140000034,50692.56651912 2026-06-16,01:44:45.000,167,11099695,-795,0,1781574284,15055.828276989989,-22.24501040999894,50692.62241608 2026-06-16,01:44:46.000,167,11099710,-795,0,1781574285,15055.700287099993,-22.104027809997206,50692.71324864 2026-06-16,01:44:47.000,167,11099777,-795,0,1781574286,15055.491461489997,-21.948946949996753,50692.71324864 2026-06-16,01:44:48.000,167,11099727,-795,0,1781574287,15055.336526359992,-21.885504779995244,50692.776132720006 2026-06-16,01:44:49.000,167,11099720,-795,0,1781574288,15055.154645989991,-21.77976782999758,50692.81106832 2026-06-16,01:44:50.000,167,11099738,-795,0,1781574289,15054.97276561999,-21.688129139998637,50692.78311984 2026-06-16,01:44:51.000,167,11099722,-795,0,1781574290,15054.804357869994,-21.631736099996488,50692.720235759996 2026-06-16,01:44:52.000,167,11099757,-795,0,1781574291,15054.629213809989,-21.55419566999626,50692.720235759996 2026-06-16,01:44:53.000,167,11099723,-795,0,1781574292,15054.474278679998,-21.448458719998598,50692.85997816 2026-06-16,01:44:54.000,167,11099715,-795,0,1781574293,15054.332816169997,-21.406163939995167,50692.88093952 2026-06-16,01:44:55.000,167,11099732,-795,0,1781574294,15054.144199490001,-21.39206567999645,50692.92984936 2026-06-16,01:44:56.000,167,11099807,-795,0,1781574295,15053.98252805,-21.349770900000294,50692.89491376001 2026-06-16,01:44:57.000,167,11099761,-795,0,1781574296,15053.868010779996,-21.335672640001576,50692.887926639996 2026-06-16,01:44:58.000,167,11099706,-795,0,1781574297,15053.75349350999,-21.300426989997504,50692.922862240004 2026-06-16,01:44:59.000,167,11099705,-795,0,1781574298,15053.665921479995,-21.300426989997504,50692.99972056 2026-06-16,01:45:00.000,167,11099703,-795,0,1781574299,15053.55814052,-21.356820029999653,50693.090553120004 2026-06-16,01:45:01.000,167,11099758,-795,0,1781574300,15053.396469079998,-21.314525249996223,50693.06959176 2026-06-16,01:45:02.000,167,11099698,-795,0,1781574301,15053.416678009999,-21.293377859998145,50693.0486304 2026-06-16,01:45:03.000,167,11099708,-795,0,1781574302,15053.396469079998,-21.229935689996637,50693.13247584001 2026-06-16,01:45:04.000,167,11099743,-795,0,1781574303,15053.362787529994,-21.279279599999427,50693.209334160005 2026-06-16,01:45:05.000,167,11099756,-795,0,1781574304,15053.342578599993,-21.307476119996863,50693.23728264 2026-06-16,01:45:06.000,167,11099764,-795,0,1781574305,15053.281951809993,-21.356820029999653,50693.2931796 2026-06-16,01:45:07.000,167,11099690,-795,0,1781574306,15053.201116089993,-21.356820029999653,50693.209334160005 2026-06-16,01:45:08.000,167,11099678,-795,0,1781574307,15053.086598820002,-21.37091828999837,50693.20234704001 2026-06-16,01:45:09.000,167,11099728,-795,0,1781574308,15053.113544059997,-21.38501654999709,50693.26523112 2026-06-16,01:45:10.000,167,11099740,-795,0,1781574309,15052.992290479997,-21.455507849997957,50693.1883728 2026-06-16,01:45:11.000,167,11099722,-795,0,1781574310,15052.877773209992,-21.462556979997316,50693.09754024 2026-06-16,01:45:12.000,167,11099756,-795,0,1781574311,15052.803673800001,-21.575343060001615,50693.02068192 2026-06-16,01:45:13.000,167,11099712,-795,0,1781574312,15052.756519629991,-21.525999149998825,50693.00670768 2026-06-16,01:45:14.000,167,11099689,-795,0,1781574313,15052.729574389996,-21.568293930002255,50692.90190088 2026-06-16,01:45:15.000,167,11099780,-795,0,1781574314,15052.68242022,-21.589441320000333,50692.873952400005 2026-06-16,01:45:16.000,167,11099720,-795,0,1781574315,15052.648738669996,-21.582392190000974,50692.88093952 2026-06-16,01:45:17.000,167,11099776,-795,0,1781574316,15052.66221129,-21.582392190000974,50692.86696528001 2026-06-16,01:45:18.000,167,11099748,-795,0,1781574317,15052.65547497999,-21.547146539996902,50692.84600392001 2026-06-16,01:45:19.000,167,11099781,-795,0,1781574318,15052.689156529996,-21.511900890000106,50692.76914560001 2026-06-16,01:45:20.000,167,11099732,-795,0,1781574319,15052.70262915,-21.455507849997957,50692.73421 2026-06-16,01:45:21.000,167,11099735,-795,0,1781574320,15052.648738669996,-21.455507849997957,50692.68530016 2026-06-16,01:45:22.000,167,11099770,-795,0,1781574321,15052.68242022,-21.406163939995167,50692.69927440001 2026-06-16,01:45:23.000,167,11099750,-795,0,1781574322,15052.68242022,-21.349770900000294,50692.69228728 2026-06-16,01:45:24.000,167,11099738,-795,0,1781574323,15052.69589283999,-21.314525249996223,50692.67831304001 2026-06-16,01:45:25.000,167,11099756,-795,0,1781574324,15052.709365459996,-21.314525249996223,50692.56651912 2026-06-16,01:45:26.000,167,11099718,-795,0,1781574325,15052.729574389996,-21.26518134000071,50692.5245964 2026-06-16,01:45:27.000,167,11099758,-795,0,1781574326,15052.749783319996,-21.222886559997278,50692.53158352001 2026-06-16,01:45:28.000,167,11099714,-795,0,1781574327,15052.74304701,-21.187640910000482,50692.42677672 2026-06-16,01:45:29.000,167,11099734,-795,0,1781574328,15052.76325594,-21.131247869998333,50692.48267368001 2026-06-16,01:45:30.000,167,11099729,-795,0,1781574329,15052.810410109996,-21.103051350000896,50692.50363504 2026-06-16,01:45:31.000,167,11099684,-795,0,1781574330,15052.823882730001,-21.046658309998747,50692.419789600004 2026-06-16,01:45:32.000,167,11099766,-795,0,1781574331,15052.78346487,-21.01846179000131,50692.321969920005 2026-06-16,01:45:33.000,167,11099709,-795,0,1781574332,15052.736310699991,-21.03256005000003,50692.35690552 2026-06-16,01:45:34.000,167,11099695,-795,0,1781574333,15052.803673800001,-20.9902652699966,50692.28703432 2026-06-16,01:45:35.000,167,11099735,-795,0,1781574334,15052.63526604999,-21.02551092000067,50692.24511160001 2026-06-16,01:45:36.000,167,11099738,-795,0,1781574335,15052.56116664,-21.067805699996825,50692.18222752 2026-06-16,01:45:37.000,167,11099708,-795,0,1781574336,15052.6015845,-21.01141266000195,50692.210176 2026-06-16,01:45:38.000,167,11099726,-795,0,1781574337,15052.628529739995,-20.947970490000444,50692.217163119996 2026-06-16,01:45:39.000,167,11099753,-795,0,1781574338,15052.63526604999,-20.877479189999576,50692.24511160001 2026-06-16,01:45:40.000,167,11099732,-795,0,1781574339,15052.63526604999,-20.877479189999576,50692.18921464 2026-06-16,01:45:41.000,167,11099744,-795,0,1781574340,15052.648738669996,-20.78584050000063,50692.11934344 2026-06-16,01:45:42.000,167,11099790,-795,0,1781574341,15052.689156529996,-20.75764397999592,50692.18921464 2026-06-16,01:45:43.000,167,11099732,-795,0,1781574342,15052.588111879995,-20.73649658999784,50692.23812448 2026-06-16,01:45:44.000,167,11099718,-795,0,1781574343,15052.466858299995,-20.75059484999656,50692.23812448 2026-06-16,01:45:45.000,167,11099791,-795,0,1781574344,15052.43317674999,-20.764693109995278,50692.17524040001 2026-06-16,01:45:46.000,167,11099707,-795,0,1781574345,15052.386022579994,-20.764693109995278,50692.105369200006 2026-06-16,01:45:47.000,167,11099725,-795,0,1781574346,15052.365813649994,-20.80698788999871,50692.06344648 2026-06-16,01:45:48.000,167,11099698,-795,0,1781574347,15052.37928627,-20.729447459998482,50692.05645936001 2026-06-16,01:45:49.000,167,11099760,-795,0,1781574348,15052.386022579994,-20.729447459998482,50692.07742072001 2026-06-16,01:45:50.000,167,11099739,-795,0,1781574349,15052.37254995999,-20.73649658999784,50692.09139496 2026-06-16,01:45:51.000,167,11099752,-795,0,1781574350,15052.37928627,-20.673054419996333,50692.13331768 2026-06-16,01:45:52.000,167,11099740,-795,0,1781574351,15052.39275888999,-20.539120950001234,50692.105369200006 2026-06-16,01:45:53.000,167,11099781,-795,0,1781574352,15052.43317674999,-20.546170080000593,50692.13331768 2026-06-16,01:45:54.000,167,11099756,-795,0,1781574353,15052.345604719994,-20.489777039998444,50692.210176 2026-06-16,01:45:55.000,167,11099778,-795,0,1781574354,15052.31192316999,-20.503875299997162,50692.24511160001 2026-06-16,01:45:56.000,167,11099748,-795,0,1781574355,15052.278241619999,-20.489777039998444,50692.28703432 2026-06-16,01:45:57.000,167,11099684,-795,0,1781574356,15052.231087449989,-20.489777039998444,50692.24511160001 2026-06-16,01:45:58.000,167,11099722,-795,0,1781574357,15052.170460659989,-20.44748226000229,50692.22415024001 2026-06-16,01:45:59.000,167,11099695,-795,0,1781574358,15052.123306489993,-20.44748226000229,50692.18921464 2026-06-16,01:46:00.000,167,11099743,-795,0,1781574359,15052.055943389998,-20.440433129995654,50692.22415024001 2026-06-16,01:46:01.000,167,11099775,-795,0,1781574360,15052.022261839993,-20.39108922000014,50692.23812448 2026-06-16,01:46:02.000,167,11099744,-795,0,1781574361,15051.880799329992,-20.440433129995654,50692.210176 2026-06-16,01:46:03.000,167,11099696,-795,0,1781574362,15051.752809439997,-20.475678779999726,50692.09838208001 2026-06-16,01:46:04.000,167,11099756,-795,0,1781574363,15051.631555859996,-20.482727909999085,50692.11235632 2026-06-16,01:46:05.000,167,11099780,-795,0,1781574364,15051.584401690001,-20.482727909999085,50692.05645936001 2026-06-16,01:46:06.000,167,11099735,-795,0,1781574365,15051.50356597,-20.51797355999588,50692.00754952001 2026-06-16,01:46:07.000,167,11099731,-795,0,1781574366,15051.429466559995,-20.419285739997576,50692.01453664 2026-06-16,01:46:08.000,167,11099745,-795,0,1781574367,15051.43620286999,-20.38404009000078,50692.05645936001 2026-06-16,01:46:09.000,167,11099765,-795,0,1781574368,15051.348630839995,-20.320597919999273,50692.07742072001 2026-06-16,01:46:10.000,167,11099701,-795,0,1781574369,15051.29474035999,-20.306499660000554,50692.084407840004 2026-06-16,01:46:11.000,167,11099774,-795,0,1781574370,15051.22064095,-20.27830313999584,50692.01453664 2026-06-16,01:46:12.000,167,11099756,-795,0,1781574371,15051.13306891999,-20.236008359999687,50692.00754952001 2026-06-16,01:46:13.000,167,11099656,-795,0,1781574372,15051.13306891999,-20.1514188000001,50692.035498000005 2026-06-16,01:46:14.000,167,11099721,-795,0,1781574373,15051.079178439999,-20.11617314999603,50692.02152376 2026-06-16,01:46:15.000,167,11099715,-795,0,1781574374,15050.998342719999,-20.052730980001797,50692.05645936001 2026-06-16,01:46:16.000,167,11099764,-795,0,1781574375,15050.890561759988,-20.038632719995803,50692.0704336 2026-06-16,01:46:17.000,167,11099777,-795,0,1781574376,15050.816462349998,-19.968141420002212,50692.05645936001 2026-06-16,01:46:18.000,167,11099731,-795,0,1781574377,15050.728890320002,-19.87650272999599,50692.0704336 2026-06-16,01:46:19.000,167,11099719,-795,0,1781574378,15050.688472460002,-19.820109690001118,50692.049472239996 2026-06-16,01:46:20.000,167,11099781,-795,0,1781574379,15050.661527219992,-19.770765779998328,50692.13331768 2026-06-16,01:46:21.000,167,11099745,-795,0,1781574380,15050.526801020002,-19.686176219998742,50692.1403048 2026-06-16,01:46:22.000,167,11099738,-795,0,1781574381,15050.479646849992,-19.608635789998516,50692.22415024001 2026-06-16,01:46:23.000,167,11099708,-795,0,1781574382,15050.351656959996,-19.53814448999765,50692.252098720004 2026-06-16,01:46:24.000,167,11099804,-795,0,1781574383,15050.297766479991,-19.559291879995726,50692.16126616 2026-06-16,01:46:25.000,167,11099687,-795,0,1781574384,15050.169776589995,-19.509947970000212,50692.17524040001 2026-06-16,01:46:26.000,167,11099790,-795,0,1781574385,15050.09567717999,-19.46765318999678,50692.16825328 2026-06-16,01:46:27.000,167,11099700,-795,0,1781574386,15050.008105149995,-19.460604059997422,50692.1403048 2026-06-16,01:46:28.000,167,11099789,-795,0,1781574387,15049.907060499994,-19.36191623999912,50692.154279040005 2026-06-16,01:46:29.000,167,11099789,-795,0,1781574388,15049.859906329999,-19.34076885000104,50692.22415024001 2026-06-16,01:46:30.000,167,11099705,-795,0,1781574389,15049.799279539999,-19.30552319999697,50692.22415024001 2026-06-16,01:46:31.000,167,11099733,-795,0,1781574390,15049.684762269993,-19.31257232999633,50692.203188880005 2026-06-16,01:46:32.000,167,11099714,-795,0,1781574391,15049.664553339993,-19.284375809998892,50692.217163119996 2026-06-16,01:46:33.000,167,11099682,-795,0,1781574392,15049.570244999988,-19.284375809998892,50692.19620176001 2026-06-16,01:46:34.000,167,11099794,-795,0,1781574393,15049.475936659997,-19.249130160002096,50692.16126616 2026-06-16,01:46:35.000,167,11099749,-795,0,1781574394,15049.401837249992,-19.284375809998892,50692.22415024001 2026-06-16,01:46:36.000,167,11099700,-795,0,1781574395,15049.321001529992,-19.29142493999825,50692.16126616 2026-06-16,01:46:37.000,167,11099657,-795,0,1781574396,15049.280583669992,-19.31257232999633,50692.16126616 2026-06-16,01:46:38.000,167,11099761,-795,0,1781574397,15049.240165809992,-19.263228420000814,50692.14729192001 2026-06-16,01:46:39.000,167,11099759,-795,0,1781574398,15049.186275330001,-19.31257232999633,50692.11235632 2026-06-16,01:46:40.000,167,11099763,-795,0,1781574399,15049.166066400001,-19.270277550000174,50692.11934344 2026-06-16,01:46:41.000,167,11099738,-795,0,1781574400,15049.172802709996,-19.319621459995687,50692.0704336 2026-06-16,01:46:42.000,167,11099726,-795,0,1781574401,15049.132384849996,-19.270277550000174,50692.035498000005 2026-06-16,01:46:43.000,167,11099685,-795,0,1781574402,15049.03807650999,-19.24208102999546,50692.049472239996 2026-06-16,01:46:44.000,167,11099729,-795,0,1781574403,15048.99765864999,-19.24208102999546,50691.9656268 2026-06-16,01:46:45.000,167,11099773,-795,0,1781574404,15048.95724078999,-19.213884509998024,50691.937678320006 2026-06-16,01:46:46.000,167,11099756,-795,0,1781574405,15048.95724078999,-19.235031899996102,50691.87479424 2026-06-16,01:46:47.000,167,11099747,-795,0,1781574406,15048.910086619995,-19.235031899996102,50691.92370408 2026-06-16,01:46:48.000,167,11099722,-795,0,1781574407,15048.87640506999,-19.185687990000588,50691.9656268 2026-06-16,01:46:49.000,167,11099743,-795,0,1781574408,15048.849459829995,-19.164540599995235,50691.93069120001 2026-06-16,01:46:50.000,167,11099725,-795,0,1781574409,15048.809041969995,-19.17158973000187,50691.94466544 2026-06-16,01:46:51.000,167,11099661,-795,0,1781574410,15048.86293245,-19.164540599995235,50691.87479424 2026-06-16,01:46:52.000,167,11099740,-795,0,1781574411,15048.788833039995,-19.136344079997798,50691.93069120001 2026-06-16,01:46:53.000,167,11099749,-795,0,1781574412,15048.788833039995,-19.143393209997157,50692.0005624 2026-06-16,01:46:54.000,167,11099738,-795,0,1781574413,15048.82251459,-19.12224581999908,50691.99357528 2026-06-16,01:46:55.000,167,11099659,-795,0,1781574414,15048.80230566,-19.11519668999972,50691.9656268 2026-06-16,01:46:56.000,167,11099734,-795,0,1781574415,15048.80230566,-19.143393209997157,50691.99357528 2026-06-16,01:46:57.000,167,11099688,-635,0,1781574416,15048.768624109995,-19.136344079997798,50691.97960104001 2026-06-16,01:46:58.000,167,11099727,-795,0,1781574417,15048.69452469999,-19.185687990000588,50691.95165256 2026-06-16,01:46:59.000,167,11099738,-795,0,1781574418,15048.71473362999,-19.192737119999947,50691.867807120005 2026-06-16,01:47:00.000,167,11099698,-795,0,1781574419,15048.707997319994,-19.220933639997384,50691.84684576 2026-06-16,01:47:01.000,167,11099750,-795,0,1781574420,15048.75515148999,-19.235031899996102,50691.93069120001 2026-06-16,01:47:02.000,167,11099723,-795,0,1781574421,15048.72146994,-19.30552319999697,50691.88876848001 2026-06-16,01:47:03.000,167,11099735,-795,0,1781574422,15048.728206249994,-19.29847406999761,50691.916716960004 2026-06-16,01:47:04.000,167,11099725,-795,0,1781574423,15048.7618878,-19.29847406999761,50691.85383288 2026-06-16,01:47:05.000,167,11099770,-795,0,1781574424,15048.79556934999,-19.376014499997837,50691.81191016001 2026-06-16,01:47:06.000,167,11099781,-795,0,1781574425,15048.809041969995,-19.404211019995273,50691.8258844 2026-06-16,01:47:07.000,167,11099715,-795,0,1781574426,15048.869668759995,-19.411260150001908,50691.90274272 2026-06-16,01:47:08.000,167,11099708,-795,0,1781574427,15048.87640506999,-19.425358410000626,50691.90274272 2026-06-16,01:47:09.000,167,11099719,-795,0,1781574428,15048.90335031,-19.4817514499955,50691.8258844 2026-06-16,01:47:10.000,167,11099727,-795,0,1781574429,15048.94376817,-19.425358410000626,50691.80492304 2026-06-16,01:47:11.000,167,11099738,-795,0,1781574430,15049.01786757999,-19.495849710001494,50691.769987440006 2026-06-16,01:47:12.000,167,11099712,-795,0,1781574431,15049.04481282,-19.397161889995914,50691.73505184 2026-06-16,01:47:13.000,167,11099696,-795,0,1781574432,15049.04481282,-19.425358410000626,50691.72806472 2026-06-16,01:47:14.000,167,11099762,-795,0,1781574433,15049.04481282,-19.411260150001908,50691.69312912001 2026-06-16,01:47:15.000,167,11099711,-795,0,1781574434,15049.12564854,-19.411260150001908,50691.65819352 2026-06-16,01:47:16.000,167,11099750,-795,0,1781574435,15049.139121159991,-19.397161889995914,50691.60928368 2026-06-16,01:47:17.000,167,11099724,-795,0,1781574436,15049.206484260001,-19.33371972000168,50691.57434808001 2026-06-16,01:47:18.000,167,11099723,-795,0,1781574437,15049.287319980001,-19.270277550000174,50691.57434808001 2026-06-16,01:47:19.000,167,11099679,-795,0,1781574438,15049.354683079997,-19.220933639997384,50691.581335200004 2026-06-16,01:47:20.000,167,11099753,-795,0,1781574439,15049.408573560002,-19.192737119999947,50691.57434808001 2026-06-16,01:47:21.000,167,11099708,-795,0,1781574440,15049.415309869997,-19.10814756000036,50691.51845112 2026-06-16,01:47:22.000,167,11099740,-795,0,1781574441,15049.489409280002,-19.087000170002284,50691.51845112 2026-06-16,01:47:23.000,167,11099677,-795,0,1781574442,15049.516354519998,-19.023558000000776,50691.511464 2026-06-16,01:47:24.000,167,11099707,-795,0,1781574443,15049.543299759993,-18.967164959998627,50691.45556704001 2026-06-16,01:47:25.000,167,11099745,-795,0,1781574444,15049.543299759993,-18.988312349996704,50691.315824640005 2026-06-16,01:47:26.000,167,11099746,-795,0,1781574445,15049.576981309998,-18.90372278999712,50691.3018504 2026-06-16,01:47:27.000,167,11099651,-795,0,1781574446,15049.563508689993,-18.93191931000183,50691.22499208 2026-06-16,01:47:28.000,167,11099755,-795,0,1781574447,15049.617399169998,-18.826182359996892,50691.315824640005 2026-06-16,01:47:29.000,167,11099774,-795,0,1781574448,15049.684762269993,-18.790936710000096,50691.25294056 2026-06-16,01:47:30.000,167,11099786,-795,0,1781574449,15049.637608099998,-18.83323148999625,50691.266914800006 2026-06-16,01:47:31.000,167,11099708,-795,0,1781574450,15049.644344409993,-18.776838450001378,50691.21800496001 2026-06-16,01:47:32.000,167,11099718,-795,0,1781574451,15049.657817029998,-18.762740189995384,50691.27390192 2026-06-16,01:47:33.000,167,11099754,-795,0,1781574452,15049.617399169998,-18.762740189995384,50691.2319792 2026-06-16,01:47:34.000,167,11099738,-795,0,1781574453,15049.637608099998,-18.76978932000202,50691.25294056 2026-06-16,01:47:35.000,167,11099728,-795,0,1781574454,15049.624135479993,-18.776838450001378,50691.25294056 2026-06-16,01:47:36.000,167,11099751,-795,0,1781574455,15049.624135479993,-18.755691059996025,50691.23896632001 2026-06-16,01:47:37.000,167,11099775,-795,0,1781574456,15049.590453929988,-18.755691059996025,50691.20403072 2026-06-16,01:47:38.000,167,11099652,-795,0,1781574457,15049.556772379998,-18.790936710000096,50691.28088904 2026-06-16,01:47:39.000,167,11099782,-795,0,1781574458,15049.489409280002,-18.783887580000737,50691.25294056 2026-06-16,01:47:40.000,167,11099777,-795,0,1781574459,15049.428782490002,-18.755691059996025,50691.21800496001 2026-06-16,01:47:41.000,167,11099760,-795,0,1781574460,15049.422046179992,-18.83323148999625,50691.22499208 2026-06-16,01:47:42.000,167,11099706,-795,0,1781574461,15049.435518799997,-18.83323148999625,50691.245953440004 2026-06-16,01:47:43.000,167,11099668,-795,0,1781574462,15049.415309869997,-18.826182359996892,50691.266914800006 2026-06-16,01:47:44.000,167,11099724,-795,0,1781574463,15049.374892009997,-18.847329750002245,50691.29486328 2026-06-16,01:47:45.000,167,11099697,-795,0,1781574464,15049.401837249992,-18.8896245299984,50691.28787616001 2026-06-16,01:47:46.000,167,11099767,-795,0,1781574465,15049.395100939997,-18.868477140000323,50691.245953440004 2026-06-16,01:47:47.000,167,11099742,-795,0,1781574466,15049.321001529992,-18.917821049995837,50691.23896632001 2026-06-16,01:47:48.000,167,11099747,-795,0,1781574467,15049.280583669992,-18.8896245299984,50691.21800496001 2026-06-16,01:47:49.000,167,11099707,-795,0,1781574468,15049.341210459992,-18.910771919996478,50691.21800496001 2026-06-16,01:47:50.000,167,11099756,-795,0,1781574469,15049.300792599992,-18.917821049995837,50691.18306936 2026-06-16,01:47:51.000,167,11099729,-795,0,1781574470,15049.267111050001,-18.95306669999991,50691.22499208 2026-06-16,01:47:52.000,167,11099714,-795,0,1781574471,15049.280583669992,-18.910771919996478,50691.211017839996 2026-06-16,01:47:53.000,167,11099732,-795,0,1781574472,15049.246902120001,-18.93191931000183,50691.18306936 2026-06-16,01:47:54.000,167,11099754,-795,0,1781574473,15049.253638429996,-18.875526269999682,50691.211017839996 2026-06-16,01:47:55.000,167,11099755,-795,0,1781574474,15049.193011639996,-18.868477140000323,50691.17608224 2026-06-16,01:47:56.000,167,11099675,-795,0,1781574475,15049.152593779996,-18.924870179995196,50691.162108 2026-06-16,01:47:57.000,167,11099728,-795,0,1781574476,15049.12564854,-18.917821049995837,50691.1271724 2026-06-16,01:47:58.000,167,11099682,-795,0,1781574477,15049.12564854,-18.88257539999904,50691.16909512001 2026-06-16,01:47:59.000,167,11099752,-795,0,1781574478,15049.10543961,-18.861428010000964,50691.16909512001 2026-06-16,01:48:00.000,167,11099770,-795,0,1781574479,15049.10543961,-18.805034969998815,50691.22499208 2026-06-16,01:48:01.000,167,11099767,-795,0,1781574480,15049.08523068,-18.776838450001378,50691.14114664001 2026-06-16,01:48:02.000,167,11099764,-795,0,1781574481,15049.051549129996,-18.76978932000202,50691.18306936 2026-06-16,01:48:03.000,167,11099753,-795,0,1781574482,15049.04481282,-18.734543669997947,50691.1271724 2026-06-16,01:48:04.000,167,11099673,-795,0,1781574483,15048.99765864999,-18.685199759995157,50691.20403072 2026-06-16,01:48:05.000,167,11099704,-795,0,1781574484,15048.990922339995,-18.579462809997494,50691.197043600005 2026-06-16,01:48:06.000,167,11099729,-795,0,1781574485,15049.011131269996,-18.614708460001566,50691.27390192 2026-06-16,01:48:07.000,167,11099724,-795,0,1781574486,15048.87640506999,-18.572413679998135,50691.19005648001 2026-06-16,01:48:08.000,167,11099708,-795,0,1781574487,15048.889877689995,-18.551266290000058,50691.25992768001 2026-06-16,01:48:09.000,167,11099785,-795,0,1781574488,15048.84272352,-18.508971509996627,50691.3018504 2026-06-16,01:48:10.000,167,11099728,-795,0,1781574489,15048.81577827999,-18.48077498999919,50691.32281176 2026-06-16,01:48:11.000,167,11099667,-795,0,1781574490,15048.84272352,-18.410283689998323,50691.32281176 2026-06-16,01:48:12.000,167,11099751,-795,0,1781574491,15048.80230566,-18.389136300000246,50691.364734480005 2026-06-16,01:48:13.000,167,11099750,-795,0,1781574492,15048.74167887,-18.382087170000887,50691.39967008 2026-06-16,01:48:14.000,167,11099725,-795,0,1781574493,15048.74167887,-18.290448480001942,50691.413644320004 2026-06-16,01:48:15.000,167,11099725,-795,0,1781574494,15048.65410683999,-18.26225195999723,50691.45556704001 2026-06-16,01:48:16.000,167,11099797,-795,0,1781574495,15048.647370529994,-18.283399349995307,50691.39967008 2026-06-16,01:48:17.000,167,11099700,-795,0,1781574496,15048.640634219999,-18.227006310000434,50691.42063144 2026-06-16,01:48:18.000,167,11099699,-795,0,1781574497,15048.559798499999,-18.20585891999508,50691.3717216 2026-06-16,01:48:19.000,167,11099720,-795,0,1781574498,15048.505908019994,-18.20585891999508,50691.47652840001 2026-06-16,01:48:20.000,167,11099725,-795,0,1781574499,15048.452017539988,-18.191760659996362,50691.42761856001 2026-06-16,01:48:21.000,167,11099677,-795,0,1781574500,15048.384654439993,-18.12831849000213,50691.3717216 2026-06-16,01:48:22.000,167,11099685,-795,0,1781574501,15048.310555030002,-18.142416750000848,50691.3717216 2026-06-16,01:48:23.000,167,11099702,-795,0,1781574502,15048.222982999992,-18.184711529997003,50691.4415928 2026-06-16,01:48:24.000,167,11099697,-795,0,1781574503,15048.169092520002,-18.177662399997644,50691.378708719996 2026-06-16,01:48:25.000,167,11099710,-795,0,1781574504,15048.128674660002,-18.142416750000848,50691.3717216 2026-06-16,01:48:26.000,167,11099688,-795,0,1781574505,15048.081520489992,-18.170613269998285,50691.33678600001 2026-06-16,01:48:27.000,167,11099677,-795,0,1781574506,15048.020893699992,-18.184711529997003,50691.28088904 2026-06-16,01:48:28.000,167,11099717,-795,0,1781574507,15048.000684769991,-18.212908050001715,50691.30883752001 2026-06-16,01:48:29.000,167,11099708,-795,0,1781574508,15047.946794290001,-18.177662399997644,50691.33678600001 2026-06-16,01:48:30.000,167,11099713,-795,0,1781574509,15047.90637643,-18.163564139998925,50691.315824640005 2026-06-16,01:48:31.000,167,11099727,-795,0,1781574510,15047.852485949996,-18.191760659996362,50691.245953440004 2026-06-16,01:48:32.000,167,11099753,-795,0,1781574511,15047.80533178,-18.20585891999508,50691.30883752001 2026-06-16,01:48:33.000,167,11099780,-795,0,1781574512,15047.75817760999,-18.20585891999508,50691.266914800006 2026-06-16,01:48:34.000,167,11099696,-795,0,1781574513,15047.76491392,-18.20585891999508,50691.22499208 2026-06-16,01:48:35.000,167,11099749,-795,0,1781574514,15047.69755081999,-18.25520282999787,50691.19005648001 2026-06-16,01:48:36.000,167,11099674,-795,0,1781574515,15047.71775974999,-18.227006310000434,50691.20403072 2026-06-16,01:48:37.000,167,11099639,-795,0,1781574516,15047.711023439995,-18.25520282999787,50691.17608224 2026-06-16,01:48:38.000,167,11099734,-795,0,1781574517,15047.670605579995,-18.31159587000002,50691.2319792 2026-06-16,01:48:39.000,167,11099719,-795,0,1781574518,15047.69755081999,-18.31159587000002,50691.266914800006 2026-06-16,01:48:40.000,167,11099735,-795,0,1781574519,15047.70428713,-18.346841519996815,50691.16909512001 2026-06-16,01:48:41.000,167,11099702,-795,0,1781574520,15047.650396649995,-18.30454674000066,50691.20403072 2026-06-16,01:48:42.000,167,11099757,-795,0,1781574521,15047.67734188999,-18.332743259998097,50691.17608224 2026-06-16,01:48:43.000,167,11099729,-795,0,1781574522,15047.70428713,-18.360939779995533,50691.21800496001 2026-06-16,01:48:44.000,167,11099750,-795,0,1781574523,15047.72449606,-18.375038040001527,50691.25992768001 2026-06-16,01:48:45.000,167,11099714,-795,0,1781574524,15047.69755081999,-18.382087170000887,50691.23896632001 2026-06-16,01:48:46.000,167,11099732,-795,0,1781574525,15047.70428713,-18.360939779995533,50691.197043600005 2026-06-16,01:48:47.000,167,11099726,-795,0,1781574526,15047.67734188999,-18.375038040001527,50691.08524968 2026-06-16,01:48:48.000,167,11099745,-795,0,1781574527,15047.711023439995,-18.375038040001527,50691.1271724 2026-06-16,01:48:49.000,167,11099713,-795,0,1781574528,15047.70428713,-18.360939779995533,50691.15512088 2026-06-16,01:48:50.000,167,11099778,-795,0,1781574529,15047.71775974999,-18.396185429999605,50691.12018528001 2026-06-16,01:48:51.000,167,11099769,-795,0,1781574530,15047.74470499,-18.389136300000246,50691.11319816 2026-06-16,01:48:52.000,167,11099715,-795,0,1781574531,15047.75817760999,-18.360939779995533,50691.09223680001 2026-06-16,01:48:53.000,167,11099744,-795,0,1781574532,15047.76491392,-18.389136300000246,50691.08524968 2026-06-16,01:48:54.000,167,11099769,-795,0,1781574533,15047.78512285,-18.339792389997456,50691.099223920006 2026-06-16,01:48:55.000,167,11099705,-755,0,1781574534,15047.80533178,-18.339792389997456,50691.043326959996 2026-06-16,01:48:56.000,167,11099736,-795,0,1781574535,15047.832277019996,-18.360939779995533,50691.00140424001 2026-06-16,01:48:57.000,167,11099674,-795,0,1781574536,15047.852485949996,-18.31159587000002,50690.95249440001 2026-06-16,01:48:58.000,167,11099725,-795,0,1781574537,15047.90637643,-18.31159587000002,50691.043326959996 2026-06-16,01:48:59.000,167,11099751,-795,0,1781574538,15047.899640119991,-18.31864499999938,50690.95249440001 2026-06-16,01:49:00.000,167,11099727,-795,0,1781574539,15047.899640119991,-18.325694129998737,50690.8476876 2026-06-16,01:49:01.000,167,11099736,-795,0,1781574540,15047.933321669996,-18.382087170000887,50690.89659744 2026-06-16,01:49:02.000,167,11099786,-795,0,1781574541,15047.953530599996,-18.36798891000217,50690.92454592001 2026-06-16,01:49:03.000,167,11099750,-795,0,1781574542,15047.973739529996,-18.410283689998323,50690.931533040006 2026-06-16,01:49:04.000,167,11099726,-795,0,1781574543,15048.034366319996,-18.360939779995533,50690.90358456001 2026-06-16,01:49:05.000,167,11099650,-795,0,1781574544,15048.027630010001,-18.389136300000246,50690.9175588 2026-06-16,01:49:06.000,167,11099733,-795,0,1781574545,15048.094993109997,-18.43848020999576,50690.9175588 2026-06-16,01:49:07.000,167,11099693,-795,0,1781574546,15048.169092520002,-18.459627600001113,50690.89659744 2026-06-16,01:49:08.000,167,11099712,-795,0,1781574547,15048.209510380002,-18.403234559998964,50690.875636079996 2026-06-16,01:49:09.000,167,11099677,-795,0,1781574548,15048.229719310002,-18.466676730000472,50690.8476876 2026-06-16,01:49:10.000,167,11099693,-795,0,1781574549,15048.317291339998,-18.49487324999791,50690.94550728 2026-06-16,01:49:11.000,167,11099758,-795,0,1781574550,15048.344236579993,-18.501922379997268,50690.93852016 2026-06-16,01:49:12.000,167,11099663,-795,0,1781574551,15048.431808609988,-18.48077498999919,50690.85467472001 2026-06-16,01:49:13.000,167,11099705,-795,0,1781574552,15048.425072299993,-18.459627600001113,50690.79877776 2026-06-16,01:49:14.000,167,11099740,-795,0,1781574553,15048.499171709998,-18.508971509996627,50690.812752000005 2026-06-16,01:49:15.000,167,11099711,-795,0,1781574554,15048.485699089993,-18.501922379997268,50690.82672624 2026-06-16,01:49:16.000,167,11099767,-795,0,1781574555,15048.532853259989,-18.48077498999919,50690.79179064 2026-06-16,01:49:17.000,167,11099696,-795,0,1781574556,15048.559798499999,-18.516020639995986,50690.6730096 2026-06-16,01:49:18.000,167,11099701,-795,0,1781574557,15048.539589569998,-18.48077498999919,50690.72890656 2026-06-16,01:49:19.000,167,11099716,-795,0,1781574558,15048.600216359999,-18.53716803000134,50690.6730096 2026-06-16,01:49:20.000,167,11099730,-795,0,1781574559,15048.606952669994,-18.572413679998135,50690.6730096 2026-06-16,01:49:21.000,167,11099728,-795,0,1781574560,15048.63389790999,-18.579462809997494,50690.63108688 2026-06-16,01:49:22.000,167,11099750,-795,0,1781574561,15048.647370529994,-18.551266290000058,50690.56820280001 2026-06-16,01:49:23.000,167,11099688,-795,0,1781574562,15048.768624109995,-18.586511939996853,50690.55422856 2026-06-16,01:49:24.000,167,11099669,-795,0,1781574563,15048.788833039995,-18.5442171600007,50690.575189920004 2026-06-16,01:49:25.000,167,11099667,-795,0,1781574564,15048.849459829995,-18.558315419999417,50690.575189920004 2026-06-16,01:49:26.000,167,11099725,-795,0,1781574565,15048.869668759995,-18.558315419999417,50690.56121568 2026-06-16,01:49:27.000,167,11099690,-795,0,1781574566,15048.93703185999,-18.558315419999417,50690.51230584 2026-06-16,01:49:28.000,167,11099774,-795,0,1781574567,15048.94376817,-18.558315419999417,50690.51929296001 2026-06-16,01:49:29.000,167,11099702,-795,0,1781574568,15048.970713409995,-18.53716803000134,50690.47038312001 2026-06-16,01:49:30.000,167,11099737,-795,0,1781574569,15049.01786757999,-18.579462809997494,50690.54724144001 2026-06-16,01:49:31.000,167,11099705,-795,0,1781574570,15048.99765864999,-18.551266290000058,50690.41448616 2026-06-16,01:49:32.000,167,11099709,-795,0,1781574571,15048.99765864999,-18.593561069996213,50690.44243464 2026-06-16,01:49:33.000,167,11099672,-795,0,1781574572,15049.06502175,-18.551266290000058,50690.42147328001 2026-06-16,01:49:34.000,167,11099711,-795,0,1781574573,15049.118912229991,-18.593561069996213,50690.47038312001 2026-06-16,01:49:35.000,167,11099696,-795,0,1781574574,15049.152593779996,-18.565364549998776,50690.463396 2026-06-16,01:49:36.000,167,11099717,-795,0,1781574575,15049.193011639996,-18.579462809997494,50690.43544752 2026-06-16,01:49:37.000,167,11099692,-795,0,1781574576,15049.219956879992,-18.593561069996213,50690.42147328001 2026-06-16,01:49:38.000,167,11099700,-795,0,1781574577,15049.226693190001,-18.628806720000284,50690.34461496 2026-06-16,01:49:39.000,167,11099731,-795,0,1781574578,15049.253638429996,-18.60061019999557,50690.36557632 2026-06-16,01:49:40.000,167,11099697,-795,0,1781574579,15049.273847359997,-18.635855849999643,50690.372563439996 2026-06-16,01:49:41.000,167,11099720,-795,0,1781574580,15049.273847359997,-18.628806720000284,50690.37955056001 2026-06-16,01:49:42.000,167,11099657,-795,0,1781574581,15049.273847359997,-18.607659330002207,50690.3236536 2026-06-16,01:49:43.000,167,11099731,-795,0,1781574582,15049.280583669992,-18.621757590000925,50690.31666648 2026-06-16,01:49:44.000,167,11099675,-795,0,1781574583,15049.334474149997,-18.593561069996213,50690.3935248 2026-06-16,01:49:45.000,167,11099750,-795,0,1781574584,15049.388364630002,-18.572413679998135,50690.38653768 2026-06-16,01:49:46.000,167,11099739,-795,0,1781574585,15049.422046179992,-18.53011890000198,50690.44243464 2026-06-16,01:49:47.000,167,11099786,-795,0,1781574586,15049.428782490002,-18.551266290000058,50690.45640888 2026-06-16,01:49:48.000,167,11099734,-795,0,1781574587,15049.395100939997,-18.551266290000058,50690.428460400006 2026-06-16,01:49:49.000,167,11099677,-795,0,1781574588,15049.462464039992,-18.53011890000198,50690.372563439996 2026-06-16,01:49:50.000,167,11099695,-795,0,1781574589,15049.448991420002,-18.516020639995986,50690.30269224001 2026-06-16,01:49:51.000,167,11099721,-795,0,1781574590,15049.462464039992,-18.508971509996627,50690.34461496 2026-06-16,01:49:52.000,167,11099755,-795,0,1781574591,15049.536563449998,-18.53011890000198,50690.372563439996 2026-06-16,01:49:53.000,167,11099711,-795,0,1781574592,15049.556772379998,-18.48077498999919,50690.41448616 2026-06-16,01:49:54.000,167,11099708,-795,0,1781574593,15049.597190239998,-18.47372585999983,50690.463396 2026-06-16,01:49:55.000,167,11099779,-795,0,1781574594,15049.603926549993,-18.466676730000472,50690.477370240005 2026-06-16,01:49:56.000,167,11099705,-795,0,1781574595,15049.610662859988,-18.516020639995986,50690.49134448 2026-06-16,01:49:57.000,167,11099720,-795,0,1781574596,15049.617399169998,-18.417332819997682,50690.49833160001 2026-06-16,01:49:58.000,167,11099755,-795,0,1781574597,15049.610662859988,-18.410283689998323,50690.49833160001 2026-06-16,01:49:59.000,167,11099697,-795,0,1781574598,15049.657817029998,-18.375038040001527,50690.50531872 2026-06-16,01:50:00.000,167,11099687,-795,0,1781574599,15049.617399169998,-18.396185429999605,50690.43544752 2026-06-16,01:50:01.000,167,11099715,-795,0,1781574600,15049.610662859988,-18.403234559998964,50690.50531872 2026-06-16,01:50:02.000,167,11099710,-795,0,1781574601,15049.603926549993,-18.353890649996174,50690.51230584 2026-06-16,01:50:03.000,167,11099747,-795,0,1781574602,15049.603926549993,-18.396185429999605,50690.43544752 2026-06-16,01:50:04.000,167,11099751,-795,0,1781574603,15049.576981309998,-18.389136300000246,50690.44243464 2026-06-16,01:50:05.000,167,11099700,-795,0,1781574604,15049.590453929988,-18.360939779995533,50690.47038312001 2026-06-16,01:50:06.000,167,11099786,-795,0,1781574605,15049.603926549993,-18.31864499999938,50690.51929296001 2026-06-16,01:50:07.000,167,11099690,-795,0,1781574606,15049.583717619993,-18.30454674000066,50690.51230584 2026-06-16,01:50:08.000,167,11099709,-795,0,1781574607,15049.610662859988,-18.290448480001942,50690.49134448 2026-06-16,01:50:09.000,167,11099753,-795,0,1781574608,15049.644344409993,-18.325694129998737,50690.463396 2026-06-16,01:50:10.000,167,11099750,-795,0,1781574609,15049.624135479993,-18.290448480001942,50690.43544752 2026-06-16,01:50:11.000,167,11099739,-795,0,1781574610,15049.583717619993,-18.24815369999851,50690.36557632 2026-06-16,01:50:12.000,167,11099730,-795,0,1781574611,15049.556772379998,-18.241104569999152,50690.463396 2026-06-16,01:50:13.000,167,11099710,-795,0,1781574612,15049.597190239998,-18.26225195999723,50690.43544752 2026-06-16,01:50:14.000,167,11099743,-795,0,1781574613,15049.603926549993,-18.290448480001942,50690.40051192001 2026-06-16,01:50:15.000,167,11099668,-795,0,1781574614,15049.603926549993,-18.241104569999152,50690.40051192001 2026-06-16,01:50:16.000,167,11099728,-795,0,1781574615,15049.590453929988,-18.26930108999659,50690.58916416001 2026-06-16,01:50:17.000,167,11099738,-795,0,1781574616,15049.597190239998,-18.276350219995948,50690.50531872 2026-06-16,01:50:18.000,167,11099676,-795,0,1781574617,15049.610662859988,-18.234055439999793,50690.526280080005 2026-06-16,01:50:19.000,167,11099706,-795,0,1781574618,15049.576981309998,-18.26225195999723,50690.51929296001 2026-06-16,01:50:20.000,167,11099756,-795,0,1781574619,15049.610662859988,-18.227006310000434,50690.55422856 2026-06-16,01:50:21.000,167,11099729,-795,0,1781574620,15049.603926549993,-18.25520282999787,50690.62409976 2026-06-16,01:50:22.000,167,11099716,-795,0,1781574621,15049.583717619993,-18.290448480001942,50690.51230584 2026-06-16,01:50:23.000,167,11099663,-795,0,1781574622,15049.603926549993,-18.25520282999787,50690.54724144001 2026-06-16,01:50:24.000,167,11099747,-795,0,1781574623,15049.597190239998,-18.26225195999723,50690.62409976 2026-06-16,01:50:25.000,167,11099672,-795,0,1781574624,15049.610662859988,-18.283399349995307,50690.62409976 2026-06-16,01:50:26.000,167,11099738,-795,0,1781574625,15049.617399169998,-18.2974976100013,50690.67999672 2026-06-16,01:50:27.000,167,11099688,-795,0,1781574626,15049.583717619993,-18.283399349995307,50690.63807400001 2026-06-16,01:50:28.000,167,11099695,-795,0,1781574627,15049.576981309998,-18.2974976100013,50690.61711264001 2026-06-16,01:50:29.000,167,11099715,-795,0,1781574628,15049.624135479993,-18.276350219995948,50690.6031384 2026-06-16,01:50:30.000,167,11099717,-795,0,1781574629,15049.576981309998,-18.332743259998097,50690.66602248001 2026-06-16,01:50:31.000,167,11099672,-795,0,1781574630,15049.576981309998,-18.325694129998737,50690.66602248001 2026-06-16,01:50:32.000,167,11099725,-795,0,1781574631,15049.617399169998,-18.36798891000217,50690.65204824 2026-06-16,01:50:33.000,167,11099749,-795,0,1781574632,15049.590453929988,-18.339792389997456,50690.63108688 2026-06-16,01:50:34.000,167,11099697,-795,0,1781574633,15049.590453929988,-18.339792389997456,50690.63108688 2026-06-16,01:50:35.000,167,11099731,-795,0,1781574634,15049.590453929988,-18.36798891000217,50690.62409976 2026-06-16,01:50:36.000,167,11099725,-795,0,1781574635,15049.644344409993,-18.375038040001527,50690.62409976 2026-06-16,01:50:37.000,167,11099781,-795,0,1781574636,15049.651080719988,-18.375038040001527,50690.707945199996 2026-06-16,01:50:38.000,167,11099654,-795,0,1781574637,15049.664553339993,-18.382087170000887,50690.6031384 2026-06-16,01:50:39.000,167,11099723,-795,0,1781574638,15049.657817029998,-18.410283689998323,50690.575189920004 2026-06-16,01:50:40.000,167,11099736,-795,0,1781574639,15049.698234889998,-18.375038040001527,50690.575189920004 2026-06-16,01:50:41.000,167,11099686,-795,0,1781574640,15049.725180129994,-18.375038040001527,50690.645061120005 2026-06-16,01:50:42.000,167,11099642,-795,0,1781574641,15049.738652749998,-18.353890649996174,50690.575189920004 2026-06-16,01:50:43.000,167,11099700,-795,0,1781574642,15049.745389059994,-18.346841519996815,50690.55422856 2026-06-16,01:50:44.000,167,11099701,-795,0,1781574643,15049.799279539999,-18.36798891000217,50690.56820280001 2026-06-16,01:50:45.000,167,11099653,-795,0,1781574644,15049.846433709994,-18.360939779995533,50690.56121568 2026-06-16,01:50:46.000,167,11099686,-795,0,1781574645,15049.886851569994,-18.339792389997456,50690.526280080005 2026-06-16,01:50:47.000,167,11099651,-795,0,1781574646,15049.907060499994,-18.353890649996174,50690.540254319996 2026-06-16,01:50:48.000,167,11099677,-795,0,1781574647,15049.907060499994,-18.31864499999938,50690.58217704 2026-06-16,01:50:49.000,167,11099718,-795,0,1781574648,15049.97442359999,-18.31159587000002,50690.58217704 2026-06-16,01:50:50.000,167,11099699,-795,0,1781574649,15050.008105149995,-18.325694129998737,50690.61711264001 2026-06-16,01:50:51.000,167,11099704,-795,0,1781574650,15050.02157777,-18.219957180001074,50690.62409976 2026-06-16,01:50:52.000,167,11099734,-795,0,1781574651,15050.07546824999,-18.227006310000434,50690.50531872 2026-06-16,01:50:53.000,167,11099681,-795,0,1781574652,15050.088940869995,-18.26225195999723,50690.540254319996 2026-06-16,01:50:54.000,167,11099667,-795,0,1781574653,15050.08220456,-18.227006310000434,50690.54724144001 2026-06-16,01:50:55.000,167,11099686,-795,0,1781574654,15050.13609503999,-18.20585891999508,50690.5332672 2026-06-16,01:50:56.000,167,11099717,-795,0,1781574655,15050.14283135,-18.212908050001715,50690.5332672 2026-06-16,01:50:57.000,167,11099676,-795,0,1781574656,15050.21693075999,-18.149465880000207,50690.63108688 2026-06-16,01:50:58.000,167,11099748,-795,0,1781574657,15050.19672182999,-18.12831849000213,50690.63108688 2026-06-16,01:50:59.000,167,11099723,-795,0,1781574658,15050.20345814,-18.163564139998925,50690.596151280006 2026-06-16,01:51:00.000,167,11099695,-795,0,1781574659,15050.17651289999,-18.163564139998925,50690.65903536 2026-06-16,01:51:01.000,167,11099727,-795,0,1781574660,15050.210194449995,-18.12831849000213,50690.63108688 2026-06-16,01:51:02.000,167,11099758,-795,0,1781574661,15050.20345814,-18.170613269998285,50690.63807400001 2026-06-16,01:51:03.000,167,11099767,-795,0,1781574662,15050.189985519995,-18.170613269998285,50690.596151280006 2026-06-16,01:51:04.000,167,11099739,-795,0,1781574663,15050.16304028,-18.149465880000207,50690.56820280001 2026-06-16,01:51:05.000,167,11099747,-795,0,1781574664,15050.21693075999,-18.163564139998925,50690.596151280006 2026-06-16,01:51:06.000,167,11099695,-795,0,1781574665,15050.210194449995,-18.163564139998925,50690.55422856 2026-06-16,01:51:07.000,167,11099705,-795,0,1781574666,15050.243876,-18.156515009999566,50690.575189920004 2026-06-16,01:51:08.000,167,11099685,-795,0,1781574667,15050.230403379996,-18.177662399997644,50690.62409976 2026-06-16,01:51:09.000,167,11099720,-795,0,1781574668,15050.23713968999,-18.184711529997003,50690.707945199996 2026-06-16,01:51:10.000,167,11099679,-795,0,1781574669,15050.250612309996,-18.191760659996362,50690.596151280006 2026-06-16,01:51:11.000,167,11099723,-795,0,1781574670,15050.19672182999,-18.20585891999508,50690.693970960005 2026-06-16,01:51:12.000,167,11099655,-795,0,1781574671,15050.243876,-18.12831849000213,50690.62409976 2026-06-16,01:51:13.000,167,11099714,-795,0,1781574672,15050.19672182999,-18.121269359995495,50690.66602248001 2026-06-16,01:51:14.000,167,11099722,-795,0,1781574673,15050.28429386,-18.13536762000149,50690.707945199996 2026-06-16,01:51:15.000,167,11099713,-795,0,1781574674,15050.270821239996,-18.12831849000213,50690.693970960005 2026-06-16,01:51:16.000,167,11099737,-795,0,1781574675,15050.25734861999,-18.07897457999934,50690.693970960005 2026-06-16,01:51:17.000,167,11099707,-795,0,1781574676,15050.250612309996,-18.093072839998058,50690.72191944 2026-06-16,01:51:18.000,167,11099676,-795,0,1781574677,15050.270821239996,-18.12831849000213,50690.6031384 2026-06-16,01:51:19.000,167,11099688,-795,0,1781574678,15050.291030169996,-18.100121969997417,50690.742880800004 2026-06-16,01:51:20.000,167,11099722,-795,0,1781574679,15050.28429386,-18.13536762000149,50690.67999672 2026-06-16,01:51:21.000,167,11099735,-795,0,1781574680,15050.25734861999,-18.121269359995495,50690.65204824 2026-06-16,01:51:22.000,167,11099777,-795,0,1781574681,15050.230403379996,-18.156515009999566,50690.742880800004 2026-06-16,01:51:23.000,167,11099684,-795,0,1781574682,15050.16304028,-18.107171099996776,50690.61711264001 2026-06-16,01:51:24.000,167,11099705,-795,0,1781574683,15050.21693075999,-18.13536762000149,50690.65204824 2026-06-16,01:51:25.000,167,11099736,-795,0,1781574684,15050.23713968999,-18.057827190001262,50690.72191944 2026-06-16,01:51:26.000,167,11099738,-795,0,1781574685,15050.28429386,-18.07897457999934,50690.742880800004 2026-06-16,01:51:27.000,167,11099771,-795,0,1781574686,15050.291030169996,-18.03667979999591,50690.763842160006 2026-06-16,01:51:28.000,167,11099745,-795,0,1781574687,15050.331448029996,-18.07192544999998,50690.81973912 2026-06-16,01:51:29.000,167,11099711,-795,0,1781574688,15050.371865889996,-18.001434149999113,50690.89659744 2026-06-16,01:51:30.000,167,11099755,-795,0,1781574689,15050.34492065,-17.987335890000395,50690.88262320001 2026-06-16,01:51:31.000,167,11099639,-795,0,1781574690,15050.338184339991,-17.980286760001036,50690.763842160006 2026-06-16,01:51:32.000,167,11099756,-795,0,1781574691,15050.331448029996,-17.980286760001036,50690.81973912 2026-06-16,01:51:33.000,167,11099712,-795,0,1781574692,15050.26408493,-17.994385019999754,50690.79179064 2026-06-16,01:51:34.000,167,11099699,-795,0,1781574693,15050.26408493,-17.994385019999754,50690.78480352001 2026-06-16,01:51:35.000,167,11099719,-795,0,1781574694,15050.22366707,-17.987335890000395,50690.71493232001 2026-06-16,01:51:36.000,167,11099699,-795,0,1781574695,15050.210194449995,-17.987335890000395,50690.74986792 2026-06-16,01:51:37.000,167,11099714,-795,0,1781574696,15050.189985519995,-17.930942849998246,50690.77082928 2026-06-16,01:51:38.000,167,11099773,-795,0,1781574697,15050.20345814,-18.001434149999113,50690.7778164 2026-06-16,01:51:39.000,167,11099728,-795,0,1781574698,15050.230403379996,-17.937991979997605,50690.85467472001 2026-06-16,01:51:40.000,167,11099728,-795,0,1781574699,15050.16304028,-17.973237630001677,50690.79877776 2026-06-16,01:51:41.000,167,11099700,-795,0,1781574700,15050.169776589995,-18.001434149999113,50690.86864896 2026-06-16,01:51:42.000,167,11099761,-795,0,1781574701,15050.17651289999,-17.980286760001036,50690.875636079996 2026-06-16,01:51:43.000,167,11099682,-795,0,1781574702,15050.12262242,-17.966188500002318,50690.80576488001 2026-06-16,01:51:44.000,167,11099742,-795,0,1781574703,15050.11588610999,-17.973237630001677,50690.875636079996 2026-06-16,01:51:45.000,167,11099696,-795,0,1781574704,15050.12262242,-17.959139369995683,50690.85467472001 2026-06-16,01:51:46.000,167,11099697,-795,0,1781574705,15050.169776589995,-17.930942849998246,50690.88961032 2026-06-16,01:51:47.000,167,11099733,-795,0,1781574706,15050.16304028,-17.88864807000209,50690.92454592001 2026-06-16,01:51:48.000,167,11099768,-795,0,1781574707,15050.15630396999,-17.881598939995456,50690.95249440001 2026-06-16,01:51:49.000,167,11099710,-795,0,1781574708,15050.16304028,-17.90274633000081,50690.98743 2026-06-16,01:51:50.000,167,11099689,-795,0,1781574709,15050.149567659995,-17.88864807000209,50691.00140424001 2026-06-16,01:51:51.000,167,11099752,-795,0,1781574710,15050.169776589995,-17.89569720000145,50690.96646864 2026-06-16,01:51:52.000,167,11099707,-795,0,1781574711,15050.189985519995,-17.881598939995456,50691.029352720005 2026-06-16,01:51:53.000,167,11099684,-795,0,1781574712,15050.14283135,-17.88864807000209,50691.043326959996 2026-06-16,01:51:54.000,167,11099770,-795,0,1781574713,15050.12262242,-17.930942849998246,50691.00839136 2026-06-16,01:51:55.000,167,11099740,-795,0,1781574714,15050.10241349,-17.937991979997605,50690.95948152 2026-06-16,01:51:56.000,167,11099819,-795,0,1781574715,15050.06199563,-17.966188500002318,50690.980442880005 2026-06-16,01:51:57.000,167,11099708,-795,0,1781574716,15050.048523009995,-17.916844589999528,50690.92454592001 2026-06-16,01:51:58.000,167,11099652,-795,0,1781574717,15050.07546824999,-17.937991979997605,50691.01537848 2026-06-16,01:51:59.000,167,11099664,-795,0,1781574718,15050.088940869995,-17.959139369995683,50691.078262560004 2026-06-16,01:52:00.000,167,11099718,-795,0,1781574719,15050.0417867,-17.916844589999528,50691.08524968 2026-06-16,01:52:01.000,167,11099751,-795,0,1781574720,15050.05525931999,-17.952090239996323,50691.1271724 2026-06-16,01:52:02.000,167,11099779,-795,0,1781574721,15050.03505038999,-17.937991979997605,50691.08524968 2026-06-16,01:52:03.000,167,11099711,-795,0,1781574722,15049.947478359994,-17.88864807000209,50691.03633984 2026-06-16,01:52:04.000,167,11099710,-795,0,1781574723,15049.94074205,-17.952090239996323,50691.14114664001 2026-06-16,01:52:05.000,167,11099729,-795,0,1781574724,15049.927269429994,-17.945041109996964,50691.06428832 2026-06-16,01:52:06.000,167,11099688,-795,0,1781574725,15049.91379680999,-17.966188500002318,50691.078262560004 2026-06-16,01:52:07.000,167,11099740,-795,0,1781574726,15049.96095098,-17.90274633000081,50691.078262560004 2026-06-16,01:52:08.000,167,11099693,-795,0,1781574727,15049.93400573999,-17.952090239996323,50691.06428832 2026-06-16,01:52:09.000,167,11099724,-795,0,1781574728,15049.87337894999,-17.945041109996964,50691.15512088 2026-06-16,01:52:10.000,167,11099777,-795,0,1781574729,15049.880115259999,-17.959139369995683,50691.162108 2026-06-16,01:52:11.000,167,11099745,-795,0,1781574730,15049.83296108999,-17.980286760001036,50691.03633984 2026-06-16,01:52:12.000,167,11099706,-795,0,1781574731,15049.812752159989,-17.987335890000395,50690.97345576001 2026-06-16,01:52:13.000,167,11099759,-795,0,1781574732,15049.819488469999,-17.966188500002318,50691.07127544001 2026-06-16,01:52:14.000,167,11099682,-795,0,1781574733,15049.819488469999,-17.994385019999754,50691.10621104 2026-06-16,01:52:15.000,167,11099677,-795,0,1781574734,15049.785806919994,-18.001434149999113,50690.96646864 2026-06-16,01:52:16.000,167,11099713,-795,0,1781574735,15049.792543229989,-17.994385019999754,50691.07127544001 2026-06-16,01:52:17.000,167,11099764,-795,0,1781574736,15049.779070609999,-17.994385019999754,50691.08524968 2026-06-16,01:52:18.000,167,11099669,-795,0,1781574737,15049.738652749998,-18.008483279998472,50691.0573012 2026-06-16,01:52:19.000,167,11099741,-795,0,1781574738,15049.731916439989,-17.994385019999754,50690.99441712 2026-06-16,01:52:20.000,167,11099706,-795,0,1781574739,15049.745389059994,-18.02258153999719,50691.078262560004 2026-06-16,01:52:21.000,167,11099726,-795,0,1781574740,15049.738652749998,-18.01553240999783,50691.06428832 2026-06-16,01:52:22.000,167,11099742,-795,0,1781574741,15049.772334299989,-17.966188500002318,50691.099223920006 2026-06-16,01:52:23.000,167,11099675,-795,0,1781574742,15049.738652749998,-17.937991979997605,50691.099223920006 2026-06-16,01:52:24.000,167,11099713,-795,0,1781574743,15049.691498579989,-17.994385019999754,50691.043326959996 2026-06-16,01:52:25.000,167,11099769,-795,0,1781574744,15049.718443819998,-17.994385019999754,50691.11319816 2026-06-16,01:52:26.000,167,11099744,-795,0,1781574745,15049.731916439989,-17.966188500002318,50691.03633984 2026-06-16,01:52:27.000,167,11099688,-795,0,1781574746,15049.704971199993,-17.959139369995683,50691.05031408001 2026-06-16,01:52:28.000,167,11099694,-795,0,1781574747,15049.678025959998,-18.03667979999591,50691.1271724 2026-06-16,01:52:29.000,167,11099700,-795,0,1781574748,15049.678025959998,-18.02258153999719,50691.08524968 2026-06-16,01:52:30.000,167,11099750,-795,0,1781574749,15049.671289649988,-18.043728929995268,50691.18306936 2026-06-16,01:52:31.000,167,11099715,-795,0,1781574750,15049.698234889998,-18.114220229996135,50691.09223680001 2026-06-16,01:52:32.000,167,11099723,-795,0,1781574751,15049.597190239998,-18.07897457999934,50691.01537848 2026-06-16,01:52:33.000,167,11099651,-795,0,1781574752,15049.671289649988,-18.057827190001262,50691.00839136 2026-06-16,01:52:34.000,167,11099701,-795,0,1781574753,15049.664553339993,-18.100121969997417,50691.05031408001 2026-06-16,01:52:35.000,167,11099723,-795,0,1781574754,15049.698234889998,-18.093072839998058,50691.078262560004 2026-06-16,01:52:36.000,167,11099756,-795,0,1781574755,15049.718443819998,-18.114220229996135,50691.14114664001 2026-06-16,01:52:37.000,167,11099747,-795,0,1781574756,15049.752125369989,-18.03667979999591,50691.14114664001 2026-06-16,01:52:38.000,167,11099698,-795,0,1781574757,15049.792543229989,-18.07192544999998,50691.16909512001 2026-06-16,01:52:39.000,167,11099729,-795,0,1781574758,15049.83296108999,-18.043728929995268,50691.0573012 2026-06-16,01:52:40.000,167,11099686,-795,0,1781574759,15049.846433709994,-17.980286760001036,50691.078262560004 2026-06-16,01:52:41.000,167,11099742,-795,0,1781574760,15049.839697399999,-18.01553240999783,50691.099223920006 2026-06-16,01:52:42.000,167,11099726,-795,0,1781574761,15049.85317001999,-17.987335890000395,50691.05031408001 2026-06-16,01:52:43.000,167,11099716,-795,0,1781574762,15049.839697399999,-18.01553240999783,50691.0573012 2026-06-16,01:52:44.000,167,11099722,-795,0,1781574763,15049.83296108999,-18.0860237099987,50691.029352720005 2026-06-16,01:52:45.000,167,11099689,-795,0,1781574764,15049.839697399999,-18.02258153999719,50691.08524968 2026-06-16,01:52:46.000,167,11099671,-795,0,1781574765,15049.866642639994,-18.008483279998472,50691.09223680001 2026-06-16,01:52:47.000,167,11099717,-795,0,1781574766,15049.846433709994,-18.07897457999934,50691.09223680001 2026-06-16,01:52:48.000,167,11099715,-795,0,1781574767,15049.900324189999,-18.107171099996776,50691.0573012 2026-06-16,01:52:49.000,167,11099752,-795,0,1781574768,15049.859906329999,-18.107171099996776,50690.95249440001 2026-06-16,01:52:50.000,167,11099651,-795,0,1781574769,15049.846433709994,-18.149465880000207,50690.94550728 2026-06-16,01:52:51.000,167,11099775,-795,0,1781574770,15049.880115259999,-18.142416750000848,50690.86864896 2026-06-16,01:52:52.000,167,11099703,-795,0,1781574771,15049.866642639994,-18.170613269998285,50690.910571680004 2026-06-16,01:52:53.000,167,11099652,-795,0,1781574772,15049.886851569994,-18.184711529997003,50690.90358456001 2026-06-16,01:52:54.000,167,11099719,-795,0,1781574773,15049.886851569994,-18.177662399997644,50690.92454592001 2026-06-16,01:52:55.000,167,11099745,-795,0,1781574774,15049.89358787999,-18.219957180001074,50690.9175588 2026-06-16,01:52:56.000,167,11099720,-795,0,1781574775,15049.92053312,-18.177662399997644,50690.8476876 2026-06-16,01:52:57.000,167,11099724,-795,0,1781574776,15049.927269429994,-18.24815369999851,50690.875636079996 2026-06-16,01:52:58.000,167,11099694,-795,0,1781574777,15049.927269429994,-18.241104569999152,50690.82672624 2026-06-16,01:52:59.000,167,11099719,-795,0,1781574778,15049.927269429994,-18.283399349995307,50690.812752000005 2026-06-16,01:53:00.000,167,11099733,-795,0,1781574779,15049.947478359994,-18.241104569999152,50690.82672624 2026-06-16,01:53:01.000,167,11099742,-795,0,1781574780,15049.97442359999,-18.283399349995307,50690.86864896 2026-06-16,01:53:02.000,167,11099723,-795,0,1781574781,15050.02157777,-18.26225195999723,50690.92454592001 2026-06-16,01:53:03.000,167,11099719,-795,0,1781574782,15050.00136884,-18.30454674000066,50690.92454592001 2026-06-16,01:53:04.000,167,11099768,-795,0,1781574783,15050.028314079995,-18.2974976100013,50690.90358456001 2026-06-16,01:53:05.000,167,11099697,-795,0,1781574784,15050.008105149995,-18.325694129998737,50690.8476876 2026-06-16,01:53:06.000,167,11099722,-795,0,1781574785,15050.06199563,-18.276350219995948,50690.86864896 2026-06-16,01:53:07.000,167,11099717,-795,0,1781574786,15050.09567717999,-18.25520282999787,50690.93852016 2026-06-16,01:53:08.000,167,11099678,-795,0,1781574787,15050.12262242,-18.283399349995307,50690.98743 2026-06-16,01:53:09.000,167,11099750,-795,0,1781574788,15050.11588610999,-18.2974976100013,50690.89659744 2026-06-16,01:53:10.000,167,11099743,-795,0,1781574789,15050.13609503999,-18.396185429999605,50690.931533040006 2026-06-16,01:53:11.000,167,11099734,-795,0,1781574790,15050.12262242,-18.389136300000246,50690.93852016 2026-06-16,01:53:12.000,167,11099741,-795,0,1781574791,15050.15630396999,-18.283399349995307,50691.05031408001 2026-06-16,01:53:13.000,167,11099709,-795,0,1781574792,15050.109149799995,-18.353890649996174,50691.029352720005 2026-06-16,01:53:14.000,167,11099701,-795,0,1781574793,15050.15630396999,-18.36798891000217,50690.98743 2026-06-16,01:53:15.000,167,11099735,-795,0,1781574794,15050.18324921,-18.325694129998737,50691.00839136 2026-06-16,01:53:16.000,167,11099788,-795,0,1781574795,15050.15630396999,-18.360939779995533,50691.05031408001 2026-06-16,01:53:17.000,167,11099716,-795,0,1781574796,15050.18324921,-18.389136300000246,50691.043326959996 2026-06-16,01:53:18.000,167,11099695,-795,0,1781574797,15050.169776589995,-18.382087170000887,50690.96646864 2026-06-16,01:53:19.000,167,11099742,-795,0,1781574798,15050.10241349,-18.44552933999512,50690.94550728 2026-06-16,01:53:20.000,167,11099741,-795,0,1781574799,15050.05525931999,-18.410283689998323,50690.90358456001 2026-06-16,01:53:21.000,167,11099686,-795,0,1781574800,15050.07546824999,-18.459627600001113,50690.94550728 2026-06-16,01:53:22.000,167,11099761,-795,0,1781574801,15050.09567717999,-18.459627600001113,50690.86864896 2026-06-16,01:53:23.000,167,11099672,-795,0,1781574802,15050.07546824999,-18.44552933999512,50690.80576488001 2026-06-16,01:53:24.000,167,11099762,-795,0,1781574803,15050.09567717999,-18.459627600001113,50690.86864896 2026-06-16,01:53:25.000,167,11099720,-795,0,1781574804,15050.12262242,-18.49487324999791,50690.90358456001 2026-06-16,01:53:26.000,167,11099681,-795,0,1781574805,15050.129358729995,-18.49487324999791,50690.910571680004 2026-06-16,01:53:27.000,167,11099830,-795,0,1781574806,15050.13609503999,-18.523069769995345,50690.83371336001 2026-06-16,01:53:28.000,167,11099743,-795,0,1781574807,15050.149567659995,-18.516020639995986,50690.79179064 2026-06-16,01:53:29.000,167,11099710,-795,0,1781574808,15050.17651289999,-18.53716803000134,50690.8476876 2026-06-16,01:53:30.000,167,11099794,-795,0,1781574809,15050.169776589995,-18.565364549998776,50690.80576488001 2026-06-16,01:53:31.000,167,11099659,-795,0,1781574810,15050.210194449995,-18.565364549998776,50690.83371336001 2026-06-16,01:53:32.000,167,11099722,-795,0,1781574811,15050.250612309996,-18.607659330002207,50690.88961032 2026-06-16,01:53:33.000,167,11099697,-795,0,1781574812,15050.27755754999,-18.572413679998135,50690.88961032 2026-06-16,01:53:34.000,167,11099739,-795,0,1781574813,15050.26408493,-18.593561069996213,50690.81973912 2026-06-16,01:53:35.000,167,11099665,-795,0,1781574814,15050.30450279,-18.607659330002207,50690.78480352001 2026-06-16,01:53:36.000,167,11099740,-795,0,1781574815,15050.311239099996,-18.586511939996853,50690.83371336001 2026-06-16,01:53:37.000,167,11099759,-795,0,1781574816,15050.392074819996,-18.60061019999557,50690.875636079996 2026-06-16,01:53:38.000,167,11099641,-795,0,1781574817,15050.365129580001,-18.628806720000284,50690.84070048 2026-06-16,01:53:39.000,167,11099723,-795,0,1781574818,15050.425756370001,-18.64995410999836,50690.8476876 2026-06-16,01:53:40.000,167,11099673,-795,0,1781574819,15050.392074819996,-18.65700323999772,50690.89659744 2026-06-16,01:53:41.000,167,11099759,-795,0,1781574820,15050.385338510001,-18.70634715000051,50690.7778164 2026-06-16,01:53:42.000,167,11099702,-795,0,1781574821,15050.412283749996,-18.685199759995157,50690.79179064 2026-06-16,01:53:43.000,167,11099657,-795,0,1781574822,15050.405547440001,-18.71339627999987,50690.75685504001 2026-06-16,01:53:44.000,167,11099703,-795,0,1781574823,15050.432492679996,-18.727494539998588,50690.79877776 2026-06-16,01:53:45.000,167,11099747,-795,0,1781574824,15050.445965300001,-18.819133229997533,50690.79179064 2026-06-16,01:53:46.000,167,11099728,-795,0,1781574825,15050.452701609996,-18.790936710000096,50690.8476876 2026-06-16,01:53:47.000,167,11099753,-795,0,1781574826,15050.459437919992,-18.797985839999455,50690.812752000005 2026-06-16,01:53:48.000,167,11099649,-795,0,1781574827,15050.452701609996,-18.819133229997533,50690.71493232001 2026-06-16,01:53:49.000,167,11099669,-795,0,1781574828,15050.533537329997,-18.805034969998815,50690.72890656 2026-06-16,01:53:50.000,167,11099684,-795,0,1781574829,15050.533537329997,-18.854378880001605,50690.79877776 2026-06-16,01:53:51.000,167,11099752,-795,0,1781574830,15050.621109359992,-18.783887580000737,50690.82672624 2026-06-16,01:53:52.000,167,11099718,-795,0,1781574831,15050.749099250002,-18.76978932000202,50690.88262320001 2026-06-16,01:53:53.000,167,11099724,-795,0,1781574832,15050.836671279998,-18.72044540999923,50690.92454592001 2026-06-16,01:53:54.000,167,11099732,-795,0,1781574833,15050.863616519993,-18.685199759995157,50690.94550728 2026-06-16,01:53:55.000,167,11099740,-795,0,1781574834,15050.742362939993,-18.783887580000737,50690.88262320001 2026-06-16,01:53:56.000,167,11099690,-795,0,1781574835,15050.681736149993,-18.84028061999561,50691.02236560001 2026-06-16,01:53:57.000,167,11099696,-795,0,1781574836,15050.641318289992,-18.847329750002245,50690.92454592001 2026-06-16,01:53:58.000,167,11099710,-795,0,1781574837,15050.668263530002,-18.868477140000323,50690.875636079996 2026-06-16,01:53:59.000,167,11099720,-795,0,1781574838,15050.681736149993,-18.90372278999712,50690.79877776 2026-06-16,01:54:00.000,167,11099733,-795,0,1781574839,15050.674999839997,-18.89667365999776,50690.9175588 2026-06-16,01:54:01.000,167,11099653,-795,0,1781574840,15050.681736149993,-18.917821049995837,50690.97345576001 2026-06-16,01:54:02.000,167,11099748,-795,0,1781574841,15050.715417699997,-18.917821049995837,50690.93852016 2026-06-16,01:54:03.000,167,11099736,-795,0,1781574842,15050.789517109988,-18.90372278999712,50690.931533040006 2026-06-16,01:54:04.000,167,11099731,-795,0,1781574843,15050.802989729993,-18.93896844000119,50690.98743 2026-06-16,01:54:05.000,167,11099769,-795,0,1781574844,15050.823198659993,-18.94601757000055,50690.9175588 2026-06-16,01:54:06.000,167,11099662,-795,0,1781574845,15050.856880209998,-18.917821049995837,50690.90358456001 2026-06-16,01:54:07.000,167,11099742,-795,0,1781574846,15050.957924859998,-18.854378880001605,50690.94550728 2026-06-16,01:54:08.000,167,11099651,-795,0,1781574847,15051.07244212999,-18.83323148999625,50690.93852016 2026-06-16,01:54:09.000,167,11099773,-795,0,1781574848,15051.065705819994,-18.8896245299984,50691.02236560001 2026-06-16,01:54:10.000,167,11099714,-795,0,1781574849,15051.032024269989,-18.910771919996478,50691.10621104 2026-06-16,01:54:11.000,167,11099746,-795,0,1781574850,15051.025287959994,-18.90372278999712,50691.00839136 2026-06-16,01:54:12.000,167,11099678,-795,0,1781574851,15051.011815339989,-18.924870179995196,50690.93852016 2026-06-16,01:54:13.000,167,11099728,-795,0,1781574852,15051.05223319999,-18.89667365999776,50690.93852016 2026-06-16,01:54:14.000,167,11099718,-795,0,1781574853,15051.058969509999,-18.8896245299984,50691.043326959996 2026-06-16,01:54:15.000,167,11099786,-795,0,1781574854,15051.1195963,-18.917821049995837,50690.980442880005 2026-06-16,01:54:16.000,167,11099652,-795,0,1781574855,15051.13306891999,-18.89667365999776,50690.980442880005 2026-06-16,01:54:17.000,167,11099721,-795,0,1781574856,15051.166750469994,-18.917821049995837,50690.95948152 2026-06-16,01:54:18.000,167,11099707,-795,0,1781574857,15051.207168329995,-18.917821049995837,50691.00839136 2026-06-16,01:54:19.000,167,11099715,-795,0,1781574858,15051.186959399995,-18.93191931000183,50691.06428832 2026-06-16,01:54:20.000,167,11099770,-795,0,1781574859,15051.227377259995,-18.924870179995196,50691.03633984 2026-06-16,01:54:21.000,167,11099707,-795,0,1781574860,15051.21390463999,-18.924870179995196,50691.07127544001 2026-06-16,01:54:22.000,167,11099709,-795,0,1781574861,15051.19369570999,-18.924870179995196,50691.00140424001 2026-06-16,01:54:23.000,167,11099725,-795,0,1781574862,15051.227377259995,-18.924870179995196,50690.97345576001 2026-06-16,01:54:24.000,167,11099667,-795,0,1781574863,15051.26105881,-18.924870179995196,50690.88262320001 2026-06-16,01:54:25.000,167,11099711,-795,0,1781574864,15051.26105881,-18.95306669999991,50690.9175588 2026-06-16,01:54:26.000,167,11099713,-795,0,1781574865,15051.26105881,-18.967164959998627,50690.85467472001 2026-06-16,01:54:27.000,167,11099749,-795,0,1781574866,15051.29474035999,-18.981263219997345,50690.861661840005 2026-06-16,01:54:28.000,167,11099670,-795,0,1781574867,15051.328421909995,-18.967164959998627,50690.86864896 2026-06-16,01:54:29.000,167,11099707,-795,0,1781574868,15051.288004049995,-18.967164959998627,50690.81973912 2026-06-16,01:54:30.000,167,11099665,-795,0,1781574869,15051.31494928999,-18.988312349996704,50690.83371336001 2026-06-16,01:54:31.000,167,11099675,-795,0,1781574870,15051.36210346,-19.009459740002058,50690.8476876 2026-06-16,01:54:32.000,167,11099689,-795,0,1781574871,15051.33515821999,-18.960115829999268,50690.92454592001 2026-06-16,01:54:33.000,167,11099705,-795,0,1781574872,15051.348630839995,-19.030607130000135,50690.96646864 2026-06-16,01:54:34.000,167,11099721,-795,0,1781574873,15051.328421909995,-19.044705389998853,50690.88262320001 2026-06-16,01:54:35.000,167,11099679,-795,0,1781574874,15051.33515821999,-19.05880364999757,50690.83371336001 2026-06-16,01:54:36.000,167,11099703,-635,0,1781574875,15051.39578500999,-19.023558000000776,50690.812752000005 2026-06-16,01:54:37.000,167,11099700,-795,0,1781574876,15051.469884419996,-18.995361479996063,50690.88262320001 2026-06-16,01:54:38.000,167,11099702,-795,0,1781574877,15051.584401690001,-19.002410609995422,50690.9175588 2026-06-16,01:54:39.000,167,11099662,-795,0,1781574878,15051.685446340001,-18.868477140000323,50690.97345576001 2026-06-16,01:54:40.000,167,11099709,-795,0,1781574879,15051.719127889992,-18.854378880001605,50691.00839136 2026-06-16,01:54:41.000,167,11099684,-795,0,1781574880,15051.799963609992,-18.812084099998174,50690.97345576001 2026-06-16,01:54:42.000,167,11099727,-795,0,1781574881,15051.820172539992,-18.797985839999455,50690.980442880005 2026-06-16,01:54:43.000,167,11099686,-795,0,1781574882,15051.847117780002,-18.790936710000096,50691.0573012 2026-06-16,01:54:44.000,167,11099703,-795,0,1781574883,15051.860590399992,-18.797985839999455,50691.0573012 2026-06-16,01:54:45.000,167,11099622,-795,0,1781574884,15051.921217189993,-18.819133229997533,50691.07127544001 2026-06-16,01:54:46.000,167,11099685,-795,0,1781574885,15051.988580289988,-18.783887580000737,50691.07127544001 2026-06-16,01:54:47.000,167,11099741,-795,0,1781574886,15052.082888629993,-18.812084099998174,50691.11319816 2026-06-16,01:54:48.000,167,11099772,-795,0,1781574887,15052.028998149988,-18.790936710000096,50691.10621104 2026-06-16,01:54:49.000,167,11099718,-795,0,1781574888,15052.049207079988,-18.76978932000202,50691.17608224 2026-06-16,01:54:50.000,167,11099723,-795,0,1781574889,15052.136779109998,-18.790936710000096,50691.148133760005 2026-06-16,01:54:51.000,167,11099639,-795,0,1781574890,15052.150251729989,-18.776838450001378,50691.148133760005 2026-06-16,01:54:52.000,167,11099697,-795,0,1781574891,15052.163724349994,-18.797985839999455,50691.13415952 2026-06-16,01:54:53.000,167,11099639,-795,0,1781574892,15052.163724349994,-18.868477140000323,50691.078262560004 2026-06-16,01:54:54.000,167,11099701,-795,0,1781574893,15052.244560069994,-18.868477140000323,50691.06428832 2026-06-16,01:54:55.000,167,11099700,-795,0,1781574894,15052.29171423999,-18.83323148999625,50691.043326959996 2026-06-16,01:54:56.000,167,11099713,-795,0,1781574895,15052.284977929994,-18.805034969998815,50691.00140424001 2026-06-16,01:54:57.000,167,11099710,-795,0,1781574896,15052.345604719994,-18.868477140000323,50691.02236560001 2026-06-16,01:54:58.000,167,11099695,-795,0,1781574897,15052.35234102999,-18.861428010000964,50691.07127544001 2026-06-16,01:54:59.000,167,11099686,-795,0,1781574898,15052.45338567999,-18.8896245299984,50690.98743 2026-06-16,01:55:00.000,167,11099741,-795,0,1781574899,15052.52074878,-18.875526269999682,50691.00839136 2026-06-16,01:55:01.000,167,11099709,-795,0,1781574900,15052.52074878,-18.875526269999682,50691.03633984 2026-06-16,01:55:02.000,167,11099692,-795,0,1781574901,15052.57463925999,-18.868477140000323,50691.1271724 2026-06-16,01:55:03.000,167,11099634,-795,0,1781574902,15052.62179343,-18.89667365999776,50691.078262560004 2026-06-16,01:55:04.000,167,11099706,-795,0,1781574903,15052.64200236,-18.861428010000964,50691.0573012 2026-06-16,01:55:05.000,167,11099685,-795,0,1781574904,15052.668947599996,-18.868477140000323,50690.96646864 2026-06-16,01:55:06.000,167,11099728,-795,0,1781574905,15052.72283808,-18.84028061999561,50691.09223680001 2026-06-16,01:55:07.000,167,11099687,-795,0,1781574906,15052.776728559991,-18.847329750002245,50691.07127544001 2026-06-16,01:55:08.000,167,11099663,-795,0,1781574907,15052.803673800001,-18.847329750002245,50691.12018528001 2026-06-16,01:55:09.000,167,11099716,-795,0,1781574908,15052.823882730001,-18.88257539999904,50691.17608224 2026-06-16,01:55:10.000,167,11099738,-795,0,1781574909,15052.844091660001,-18.917821049995837,50691.00140424001 2026-06-16,01:55:11.000,167,11099748,-795,0,1781574910,15052.837355349991,-18.93896844000119,50691.043326959996 2026-06-16,01:55:12.000,167,11099699,-795,0,1781574911,15052.830619039996,-18.94601757000055,50691.029352720005 2026-06-16,01:55:13.000,167,11099693,-795,0,1781574912,15052.823882730001,-18.967164959998627,50691.07127544001 2026-06-16,01:55:14.000,167,11099727,-795,0,1781574913,15052.938399999992,-18.94601757000055,50691.148133760005 2026-06-16,01:55:15.000,167,11099672,-795,0,1781574914,15052.958608929992,-18.981263219997345,50691.162108 2026-06-16,01:55:16.000,167,11099744,-795,0,1781574915,15052.972081549997,-18.95306669999991,50691.19005648001 2026-06-16,01:55:17.000,167,11099719,-795,0,1781574916,15052.992290479997,-18.995361479996063,50691.14114664001 2026-06-16,01:55:18.000,167,11099714,-795,0,1781574917,15053.025972030002,-18.988312349996704,50691.1271724 2026-06-16,01:55:19.000,167,11099734,-795,0,1781574918,15053.032708339997,-19.023558000000776,50691.06428832 2026-06-16,01:55:20.000,167,11099759,-795,0,1781574919,15053.066389890002,-19.030607130000135,50691.13415952 2026-06-16,01:55:21.000,167,11099699,-795,0,1781574920,15053.100071439992,-19.044705389998853,50691.162108 2026-06-16,01:55:22.000,167,11099680,-795,0,1781574921,15053.120280369993,-19.044705389998853,50691.12018528001 2026-06-16,01:55:23.000,167,11099730,-795,0,1781574922,15053.079862509992,-19.030607130000135,50691.148133760005 2026-06-16,01:55:24.000,167,11099749,-795,0,1781574923,15053.133752989997,-19.037656259999494,50691.078262560004 2026-06-16,01:55:25.000,167,11099649,-795,0,1781574924,15053.221325019993,-19.07290190999629,50691.099223920006 2026-06-16,01:55:26.000,167,11099750,-795,0,1781574925,15053.302160739993,-19.037656259999494,50691.162108 2026-06-16,01:55:27.000,167,11099678,-795,0,1781574926,15053.322369669993,-19.016508870001417,50691.22499208 2026-06-16,01:55:28.000,167,11099665,-795,0,1781574927,15053.349314909989,-19.06585277999693,50691.22499208 2026-06-16,01:55:29.000,167,11099707,-795,0,1781574928,15053.409941699989,-19.07995103999565,50691.148133760005 2026-06-16,01:55:30.000,167,11099690,-715,0,1781574929,15053.409941699989,-19.094049300001643,50691.16909512001 2026-06-16,01:55:31.000,167,11099739,-795,0,1781574930,15053.268479189988,-19.12224581999908,50691.17608224 2026-06-16,01:55:32.000,167,11099735,-795,0,1781574931,15053.322369669993,-19.206835379998665,50691.18306936 2026-06-16,01:55:33.000,167,11099696,-795,0,1781574932,15053.308897049988,-19.263228420000814,50691.148133760005 2026-06-16,01:55:34.000,167,11099695,-795,0,1781574933,15053.362787529994,-19.206835379998665,50691.148133760005 2026-06-16,01:55:35.000,167,11099638,-795,0,1781574934,15053.403205389994,-19.24208102999546,50691.08524968 2026-06-16,01:55:36.000,167,11099664,-795,0,1781574935,15053.416678009999,-19.29142493999825,50691.12018528001 2026-06-16,01:55:37.000,167,11099654,-795,0,1781574936,15053.457095869999,-19.235031899996102,50691.08524968 2026-06-16,01:55:38.000,167,11099743,-795,0,1781574937,15053.51098634999,-19.256179290001455,50691.16909512001 2026-06-16,01:55:39.000,167,11099724,-795,0,1781574938,15053.564876829994,-19.270277550000174,50691.197043600005 2026-06-16,01:55:40.000,167,11099719,-795,0,1781574939,15053.605294689994,-19.319621459995687,50691.2319792 2026-06-16,01:55:41.000,167,11099670,-795,0,1781574940,15053.645712549995,-19.319621459995687,50691.245953440004 2026-06-16,01:55:42.000,167,11099709,-795,0,1781574941,15053.65918517,-19.30552319999697,50691.2319792 2026-06-16,01:55:43.000,167,11099700,-795,0,1781574942,15053.686130409995,-19.30552319999697,50691.1271724 2026-06-16,01:55:44.000,167,11099671,-795,0,1781574943,15053.76022982,-19.319621459995687,50691.078262560004 2026-06-16,01:55:45.000,167,11099718,-795,0,1781574944,15053.78043875,-19.3478179800004,50691.17608224 2026-06-16,01:55:46.000,167,11099670,-795,0,1781574945,15053.82085661,-19.34076885000104,50691.078262560004 2026-06-16,01:55:47.000,167,11099728,-795,0,1781574946,15053.847801849995,-19.368965369998477,50691.0573012 2026-06-16,01:55:48.000,167,11099687,-795,0,1781574947,15053.86127447,-19.397161889995914,50691.162108 2026-06-16,01:55:49.000,167,11099687,-795,0,1781574948,15053.847801849995,-19.34076885000104,50691.162108 2026-06-16,01:55:50.000,167,11099662,-795,0,1781574949,15053.89495601999,-19.33371972000168,50691.08524968 2026-06-16,01:55:51.000,167,11099712,-795,0,1781574950,15053.92190126,-19.383063629997196,50691.18306936 2026-06-16,01:55:52.000,167,11099732,-795,0,1781574951,15053.948846499996,-19.3478179800004,50691.15512088 2026-06-16,01:55:53.000,167,11099656,-795,0,1781574952,15054.002736980001,-19.376014499997837,50691.162108 2026-06-16,01:55:54.000,167,11099718,-795,0,1781574953,15054.070100079996,-19.376014499997837,50691.148133760005 2026-06-16,01:55:55.000,167,11099676,-795,0,1781574954,15054.083572700001,-19.397161889995914,50691.1271724 2026-06-16,01:55:56.000,167,11099658,-795,0,1781574955,15054.049891149996,-19.418309280001267,50691.05031408001 2026-06-16,01:55:57.000,167,11099698,-795,0,1781574956,15054.103781630001,-19.411260150001908,50691.10621104 2026-06-16,01:55:58.000,167,11099668,-795,0,1781574957,15054.076836389992,-19.404211019995273,50691.11319816 2026-06-16,01:55:59.000,167,11099689,-795,0,1781574958,15054.103781630001,-19.404211019995273,50691.0573012 2026-06-16,01:56:00.000,167,11099691,-795,0,1781574959,15054.137463179992,-19.432407539999986,50691.06428832 2026-06-16,01:56:01.000,167,11099729,-795,0,1781574960,15054.117254249992,-19.46765318999678,50691.09223680001 2026-06-16,01:56:02.000,167,11099733,-795,0,1781574961,15054.144199490001,-19.46765318999678,50691.06428832 2026-06-16,01:56:03.000,167,11099712,-795,0,1781574962,15054.144199490001,-19.453554929998063,50691.06428832 2026-06-16,01:56:04.000,167,11099699,-795,0,1781574963,15054.177881039992,-19.509947970000212,50691.00839136 2026-06-16,01:56:05.000,167,11099668,-795,0,1781574964,15054.144199490001,-19.4817514499955,50690.97345576001 2026-06-16,01:56:06.000,167,11099682,-795,0,1781574965,15054.211562589997,-19.495849710001494,50691.00140424001 2026-06-16,01:56:07.000,167,11099758,-795,0,1781574966,15054.299134619992,-19.460604059997422,50691.03633984 2026-06-16,01:56:08.000,167,11099650,-795,0,1781574967,15054.305870930002,-19.446505799998704,50691.06428832 2026-06-16,01:56:09.000,167,11099696,-795,0,1781574968,15054.285662000002,-19.439456669999345,50691.00140424001 2026-06-16,01:56:10.000,167,11099641,-795,0,1781574969,15054.393442959998,-19.432407539999986,50691.06428832 2026-06-16,01:56:11.000,167,11099717,-795,0,1781574970,15054.413651889998,-19.418309280001267,50691.148133760005 2026-06-16,01:56:12.000,167,11099695,-795,0,1781574971,15054.454069749998,-19.397161889995914,50691.06428832 2026-06-16,01:56:13.000,167,11099637,-795,0,1781574972,15054.501223919993,-19.34076885000104,50691.162108 2026-06-16,01:56:14.000,167,11099699,-795,0,1781574973,15054.467542369988,-19.376014499997837,50691.11319816 2026-06-16,01:56:15.000,167,11099671,-795,0,1781574974,15054.555114399998,-19.383063629997196,50691.21800496001 2026-06-16,01:56:16.000,167,11099696,-795,0,1781574975,15054.649422739989,-19.29142493999825,50691.27390192 2026-06-16,01:56:17.000,167,11099712,-795,0,1781574976,15054.68984059999,-19.270277550000174,50691.266914800006 2026-06-16,01:56:18.000,167,11099638,-795,0,1781574977,15054.723522149994,-19.256179290001455,50691.211017839996 2026-06-16,01:56:19.000,167,11099660,-795,0,1781574978,15054.716785839999,-19.270277550000174,50691.22499208 2026-06-16,01:56:20.000,167,11099700,-795,0,1781574979,15054.77067631999,-19.24208102999546,50691.28088904 2026-06-16,01:56:21.000,167,11099766,-795,0,1781574980,15054.79088524999,-19.227982769996743,50691.30883752001 2026-06-16,01:56:22.000,167,11099720,-795,0,1781574981,15054.85824835,-19.192737119999947,50691.30883752001 2026-06-16,01:56:23.000,167,11099660,-795,0,1781574982,15054.83803942,-19.213884509998024,50691.29486328 2026-06-16,01:56:24.000,167,11099668,-795,0,1781574983,15054.864984659995,-19.213884509998024,50691.29486328 2026-06-16,01:56:25.000,167,11099668,-795,0,1781574984,15054.89192989999,-19.199786249999306,50691.32979888 2026-06-16,01:56:26.000,167,11099682,-795,0,1781574985,15054.91213882999,-19.206835379998665,50691.378708719996 2026-06-16,01:56:27.000,167,11099704,-795,0,1781574986,15054.945820379995,-19.24208102999546,50691.35076024 2026-06-16,01:56:28.000,167,11099721,-795,0,1781574987,15054.91887514,-19.249130160002096,50691.29486328 2026-06-16,01:56:29.000,167,11099723,-795,0,1781574988,15054.91887514,-19.284375809998892,50691.3717216 2026-06-16,01:56:30.000,167,11099670,-795,0,1781574989,15054.966029309995,-19.30552319999697,50691.364734480005 2026-06-16,01:56:31.000,167,11099680,-795,0,1781574990,15054.97276561999,-19.284375809998892,50691.35076024 2026-06-16,01:56:32.000,167,11099658,-795,0,1781574991,15054.99971086,-19.319621459995687,50691.40665720001 2026-06-16,01:56:33.000,167,11099697,-795,0,1781574992,15055.01991979,-19.249130160002096,50691.33678600001 2026-06-16,01:56:34.000,167,11099678,-795,0,1781574993,15055.026656099995,-19.30552319999697,50691.29486328 2026-06-16,01:56:35.000,167,11099693,-795,0,1781574994,15055.026656099995,-19.284375809998892,50691.34377312 2026-06-16,01:56:36.000,167,11099635,-795,0,1781574995,15054.99971086,-19.34076885000104,50691.315824640005 2026-06-16,01:56:37.000,167,11099769,-795,0,1781574996,15055.006447169995,-19.35486710999976,50691.3018504 2026-06-16,01:56:38.000,167,11099669,-795,0,1781574997,15054.99297454999,-19.30552319999697,50691.29486328 2026-06-16,01:56:39.000,167,11099733,-795,0,1781574998,15054.97950193,-19.376014499997837,50691.315824640005 2026-06-16,01:56:40.000,167,11099692,-795,0,1781574999,15055.04012872,-19.33371972000168,50691.315824640005 2026-06-16,01:56:41.000,167,11099664,-795,0,1781575000,15055.01318347999,-19.35486710999976,50691.38569584001 2026-06-16,01:56:42.000,167,11099723,-795,0,1781575001,15055.087282889996,-19.3478179800004,50691.364734480005 2026-06-16,01:56:43.000,167,11099655,-795,0,1781575002,15055.107491819996,-19.3478179800004,50691.378708719996 2026-06-16,01:56:44.000,167,11099685,-795,0,1781575003,15055.107491819996,-19.383063629997196,50691.32281176 2026-06-16,01:56:45.000,167,11099732,-795,0,1781575004,15055.07381026999,-19.31257232999633,50691.33678600001 2026-06-16,01:56:46.000,167,11099664,-795,0,1781575005,15055.006447169995,-19.404211019995273,50691.35774736001 2026-06-16,01:56:47.000,167,11099726,-795,0,1781575006,15055.087282889996,-19.36191623999912,50691.38569584001 2026-06-16,01:56:48.000,167,11099679,-795,0,1781575007,15055.10075551,-19.34076885000104,50691.42761856001 2026-06-16,01:56:49.000,167,11099679,-795,0,1781575008,15055.09401919999,-19.404211019995273,50691.378708719996 2026-06-16,01:56:50.000,167,11099694,-795,0,1781575009,15055.127700749996,-19.397161889995914,50691.38569584001 2026-06-16,01:56:51.000,167,11099687,-795,0,1781575010,15055.14117337,-19.404211019995273,50691.39268296 2026-06-16,01:56:52.000,167,11099701,-795,0,1781575011,15055.1613823,-19.425358410000626,50691.38569584001 2026-06-16,01:56:53.000,167,11099635,-795,0,1781575012,15055.215272779991,-19.47470231999614,50691.532425360005 2026-06-16,01:56:54.000,167,11099762,-795,0,1781575013,15055.248954329996,-19.432407539999986,50691.483515520005 2026-06-16,01:56:55.000,167,11099654,-795,0,1781575014,15055.296108499992,-19.453554929998063,50691.511464 2026-06-16,01:56:56.000,167,11099701,-795,0,1781575015,15055.275899569991,-19.46765318999678,50691.47652840001 2026-06-16,01:56:57.000,167,11099750,-795,0,1781575016,15055.289372189996,-19.488800580002135,50691.434605680006 2026-06-16,01:56:58.000,167,11099749,-795,0,1781575017,15055.410625769997,-19.53109535999829,50691.51845112 2026-06-16,01:56:59.000,167,11099648,-795,0,1781575018,15055.430834699997,-19.53109535999829,50691.44857992 2026-06-16,01:57:00.000,167,11099719,-795,0,1781575019,15055.457779939992,-19.594537529999798,50691.47652840001 2026-06-16,01:57:01.000,167,11099643,-795,0,1781575020,15055.545351970002,-19.650930570001947,50691.511464 2026-06-16,01:57:02.000,167,11099739,-795,0,1781575021,15055.585769830002,-19.636832309995953,50691.46954128 2026-06-16,01:57:03.000,167,11099660,-795,0,1781575022,15055.686814479988,-19.70732360999682,50691.483515520005 2026-06-16,01:57:04.000,167,11099666,-795,0,1781575023,15055.740704959993,-19.686176219998742,50691.50447688001 2026-06-16,01:57:05.000,167,11099676,-795,0,1781575024,15055.801331749994,-19.770765779998328,50691.50447688001 2026-06-16,01:57:06.000,167,11099715,-795,0,1781575025,15055.835013299999,-19.784864039997046,50691.3717216 2026-06-16,01:57:07.000,167,11099712,-795,0,1781575026,15055.90911270999,-19.770765779998328,50691.46255416 2026-06-16,01:57:08.000,167,11099669,-795,0,1781575027,15056.01689367,-19.81306056000176,50691.44857992 2026-06-16,01:57:09.000,167,11099641,-795,0,1781575028,15056.15835618,-19.71437273999618,50691.46954128 2026-06-16,01:57:10.000,167,11099689,-795,0,1781575029,15056.27287344999,-19.74256926000089,50691.52543824001 2026-06-16,01:57:11.000,167,11099712,-795,0,1781575030,15056.34023655,-19.721421869995538,50691.60928368 2026-06-16,01:57:12.000,167,11099620,-795,0,1781575031,15056.427808579996,-19.70027447999746,50691.69312912001 2026-06-16,01:57:13.000,167,11099639,-795,0,1781575032,15056.522116920001,-19.728471000002173,50691.686142 2026-06-16,01:57:14.000,167,11099744,-795,0,1781575033,15056.602952640002,-19.728471000002173,50691.77697456 2026-06-16,01:57:15.000,167,11099680,-795,0,1781575034,15056.629897879997,-19.74961839000025,50691.76300032001 2026-06-16,01:57:16.000,167,11099714,-795,0,1781575035,15056.670315739997,-19.784864039997046,50691.8258844 2026-06-16,01:57:17.000,167,11099707,-795,0,1781575036,15056.730942529997,-19.806011429995124,50691.79094880001 2026-06-16,01:57:18.000,167,11099687,-795,0,1781575037,15056.703997290002,-19.918797509999422,50691.76300032001 2026-06-16,01:57:19.000,167,11099706,-795,0,1781575038,15056.757887769993,-19.911748380000063,50691.67915488 2026-06-16,01:57:20.000,167,11099693,-795,0,1781575039,15056.838723489993,-19.92584663999878,50691.714090479996 2026-06-16,01:57:21.000,167,11099711,-795,0,1781575040,15056.865668729988,-19.968141420002212,50691.64421928001 2026-06-16,01:57:22.000,167,11099700,-795,0,1781575041,15056.953240759998,-19.99633793999965,50691.76300032001 2026-06-16,01:57:23.000,167,11099682,-795,0,1781575042,15057.013867549998,-20.010436199998367,50691.6162708 2026-06-16,01:57:24.000,167,11099734,-795,0,1781575043,15057.074494339999,-19.99633793999965,50691.62325792001 2026-06-16,01:57:25.000,167,11099707,-795,0,1781575044,15057.16880267999,-20.010436199998367,50691.67216776001 2026-06-16,01:57:26.000,167,11099695,-795,0,1781575045,15057.26984732999,-19.99633793999965,50691.83985864001 2026-06-16,01:57:27.000,167,11099769,-795,0,1781575046,15057.384364599995,-19.94699402999686,50691.81191016001 2026-06-16,01:57:28.000,167,11099670,-795,0,1781575047,15057.444991389995,-20.066829240000516,50691.76300032001 2026-06-16,01:57:29.000,167,11099672,-795,0,1781575048,15057.45172769999,-20.066829240000516,50691.72107760001 2026-06-16,01:57:30.000,167,11099736,-795,0,1781575049,15057.5190908,-20.12322227999539,50691.77697456 2026-06-16,01:57:31.000,167,11099704,-795,0,1781575050,15057.593190209991,-20.144369670000742,50691.81191016001 2026-06-16,01:57:32.000,167,11099706,-795,0,1781575051,15057.593190209991,-20.12322227999539,50691.77697456 2026-06-16,01:57:33.000,167,11099700,-795,0,1781575052,15057.593190209991,-20.130271410002024,50691.70710336 2026-06-16,01:57:34.000,167,11099724,-795,0,1781575053,15057.674025929991,-20.144369670000742,50691.72806472 2026-06-16,01:57:35.000,167,11099741,-795,0,1781575054,15057.687498549996,-20.130271410002024,50691.79094880001 2026-06-16,01:57:36.000,167,11099678,-795,0,1781575055,15057.707707479996,-20.17256618999818,50691.67915488 2026-06-16,01:57:37.000,167,11099717,-795,0,1781575056,15057.741389030001,-20.186664449996897,50691.72806472 2026-06-16,01:57:38.000,167,11099690,-795,0,1781575057,15057.802015820002,-20.228959230000328,50691.70710336 2026-06-16,01:57:39.000,167,11099660,-795,0,1781575058,15057.795279509992,-20.228959230000328,50691.651206400005 2026-06-16,01:57:40.000,167,11099718,-795,0,1781575059,15057.781806890001,-20.257155749997764,50691.6162708 2026-06-16,01:57:41.000,167,11099721,-795,0,1781575060,15057.835697369992,-20.292401400001836,50691.686142 2026-06-16,01:57:42.000,167,11099738,-795,0,1781575061,15057.842433680002,-20.264204879997123,50691.602296560006 2026-06-16,01:57:43.000,167,11099713,-795,0,1781575062,15057.862642610002,-20.27830313999584,50691.67915488 2026-06-16,01:57:44.000,167,11099769,-795,0,1781575063,15057.849169989997,-20.34879443999671,50691.651206400005 2026-06-16,01:57:45.000,167,11099639,-795,0,1781575064,15057.889587849997,-20.313548789999913,50691.67915488 2026-06-16,01:57:46.000,167,11099679,-795,0,1781575065,15057.923269400002,-20.320597919999273,50691.700116240005 2026-06-16,01:57:47.000,167,11099715,-795,0,1781575066,15057.896324159992,-20.306499660000554,50691.73505184 2026-06-16,01:57:48.000,167,11099675,-795,0,1781575067,15057.950214639997,-20.271254009996483,50691.769987440006 2026-06-16,01:57:49.000,167,11099678,-795,0,1781575068,15058.024314050002,-20.2853522699952,50691.73505184 2026-06-16,01:57:50.000,167,11099737,-795,0,1781575069,15058.024314050002,-20.313548789999913,50691.651206400005 2026-06-16,01:57:51.000,167,11099728,-795,0,1781575070,15058.037786669993,-20.292401400001836,50691.81191016001 2026-06-16,01:57:52.000,167,11099693,-795,0,1781575071,15058.044522980003,-20.292401400001836,50691.79094880001 2026-06-16,01:57:53.000,167,11099703,-795,0,1781575072,15058.125358699988,-20.27830313999584,50691.85383288 2026-06-16,01:57:54.000,167,11099740,-795,0,1781575073,15058.078204529993,-20.299450530001195,50691.818897280005 2026-06-16,01:57:55.000,167,11099724,-795,0,1781575074,15058.071468219998,-20.292401400001836,50691.86082000001 2026-06-16,01:57:56.000,167,11099699,-795,0,1781575075,15058.111886079998,-20.306499660000554,50691.86082000001 2026-06-16,01:57:57.000,167,11099726,-715,0,1781575076,15058.098413459993,-20.34879443999671,50691.881781359996 2026-06-16,01:57:58.000,167,11099693,-795,0,1781575077,15058.091677149998,-20.2853522699952,50691.93069120001 2026-06-16,01:57:59.000,167,11099699,-795,0,1781575078,15058.044522980003,-20.299450530001195,50691.937678320006 2026-06-16,01:58:00.000,167,11099687,-795,0,1781575079,15058.037786669993,-20.35584356999607,50691.92370408 2026-06-16,01:58:01.000,167,11099730,-795,0,1781575080,15058.037786669993,-20.32764704999863,50691.94466544 2026-06-16,01:58:02.000,167,11099651,-795,0,1781575081,15057.983896190002,-20.32764704999863,50691.97261392 2026-06-16,01:58:03.000,167,11099713,-795,0,1781575082,15057.977159879993,-20.405187479998858,50691.881781359996 2026-06-16,01:58:04.000,167,11099673,-795,0,1781575083,15057.977159879993,-20.34174530999735,50691.95165256 2026-06-16,01:58:05.000,167,11099721,-795,0,1781575084,15058.004105120002,-20.34174530999735,50691.90972984001 2026-06-16,01:58:06.000,167,11099672,-795,0,1781575085,15058.010841429998,-20.33469617999799,50691.99357528 2026-06-16,01:58:07.000,167,11099771,-795,0,1781575086,15057.963687260002,-20.38404009000078,50692.04248512 2026-06-16,01:58:08.000,167,11099637,-795,0,1781575087,15057.943478330002,-20.34879443999671,50692.02152376 2026-06-16,01:58:09.000,167,11099754,-795,0,1781575088,15057.977159879993,-20.35584356999607,50692.06344648 2026-06-16,01:58:10.000,167,11099751,-795,0,1781575089,15057.956950949992,-20.38404009000078,50692.01453664 2026-06-16,01:58:11.000,167,11099694,-795,0,1781575090,15057.903060470002,-20.39108922000014,50692.06344648 2026-06-16,01:58:12.000,167,11099730,-795,0,1781575091,15057.936742019992,-20.34174530999735,50692.06344648 2026-06-16,01:58:13.000,167,11099703,-795,0,1781575092,15057.936742019992,-20.34174530999735,50692.13331768 2026-06-16,01:58:14.000,167,11099679,-795,0,1781575093,15057.963687260002,-20.306499660000554,50692.13331768 2026-06-16,01:58:15.000,167,11099688,-795,0,1781575094,15057.970423569997,-20.257155749997764,50692.16825328 2026-06-16,01:58:16.000,167,11099695,-795,0,1781575095,15057.977159879993,-20.2853522699952,50692.16825328 2026-06-16,01:58:17.000,167,11099738,-795,0,1781575096,15057.916533089992,-20.2853522699952,50692.11235632 2026-06-16,01:58:18.000,167,11099750,-795,0,1781575097,15057.909796779997,-20.257155749997764,50692.18222752 2026-06-16,01:58:19.000,167,11099795,-755,0,1781575098,15057.896324159992,-20.243057489999046,50692.210176 2026-06-16,01:58:20.000,167,11099712,-795,0,1781575099,15057.835697369992,-20.250106619998405,50692.252098720004 2026-06-16,01:58:21.000,167,11099718,-795,0,1781575100,15057.828961059997,-20.257155749997764,50692.154279040005 2026-06-16,01:58:22.000,167,11099712,-795,0,1781575101,15057.694234859991,-20.264204879997123,50692.22415024001 2026-06-16,01:58:23.000,167,11099702,-795,0,1781575102,15057.660553310001,-20.313548789999913,50692.16126616 2026-06-16,01:58:24.000,167,11099714,-795,0,1781575103,15057.687498549996,-20.313548789999913,50692.12633056001 2026-06-16,01:58:25.000,167,11099749,-795,0,1781575104,15057.647080689996,-20.264204879997123,50692.252098720004 2026-06-16,01:58:26.000,167,11099665,-795,0,1781575105,15057.62013545,-20.292401400001836,50692.23113736 2026-06-16,01:58:27.000,167,11099720,-795,0,1781575106,15057.593190209991,-20.306499660000554,50692.23812448 2026-06-16,01:58:28.000,167,11099672,-795,0,1781575107,15057.593190209991,-20.369941830002062,50692.252098720004 2026-06-16,01:58:29.000,167,11099695,-795,0,1781575108,15057.572981279991,-20.32764704999863,50692.33594416 2026-06-16,01:58:30.000,167,11099743,-795,0,1781575109,15057.525827109996,-20.313548789999913,50692.321969920005 2026-06-16,01:58:31.000,167,11099706,-795,0,1781575110,15057.5190908,-20.32764704999863,50692.41280248001 2026-06-16,01:58:32.000,167,11099736,-795,0,1781575111,15057.5190908,-20.292401400001836,50692.440750960006 2026-06-16,01:58:33.000,167,11099631,-795,0,1781575112,15057.49888187,-20.306499660000554,50692.34293128001 2026-06-16,01:58:34.000,167,11099731,-795,0,1781575113,15057.51235448999,-20.292401400001836,50692.39184112001 2026-06-16,01:58:35.000,167,11099680,-795,0,1781575114,15057.444991389995,-20.299450530001195,50692.43376384001 2026-06-16,01:58:36.000,167,11099697,-795,0,1781575115,15057.45172769999,-20.292401400001836,50692.489660800005 2026-06-16,01:58:37.000,167,11099744,-795,0,1781575116,15057.41804615,-20.299450530001195,50692.587480480004 2026-06-16,01:58:38.000,167,11099738,-795,0,1781575117,15057.404573529995,-20.34174530999735,50692.53158352001 2026-06-16,01:58:39.000,167,11099743,-795,0,1781575118,15057.41130983999,-20.33469617999799,50692.58049336001 2026-06-16,01:58:40.000,167,11099762,-795,0,1781575119,15057.39783722,-20.33469617999799,50692.58049336001 2026-06-16,01:58:41.000,167,11099723,-795,0,1781575120,15057.43151876999,-20.292401400001836,50692.6643388 2026-06-16,01:58:42.000,167,11099715,-795,0,1781575121,15057.43151876999,-20.257155749997764,50692.62940320001 2026-06-16,01:58:43.000,167,11099726,-795,0,1781575122,15057.404573529995,-20.27830313999584,50692.706261520005 2026-06-16,01:58:44.000,167,11099720,-795,0,1781575123,15057.39110090999,-20.236008359999687,50692.69228728 2026-06-16,01:58:45.000,167,11099710,-795,0,1781575124,15057.43825508,-20.21486097000161,50692.69927440001 2026-06-16,01:58:46.000,167,11099683,-795,0,1781575125,15057.41804615,-20.186664449996897,50692.81106832 2026-06-16,01:58:47.000,167,11099708,-795,0,1781575126,15057.424782459995,-20.16551705999882,50692.79709408001 2026-06-16,01:58:48.000,167,11099722,-795,0,1781575127,15057.39783722,-20.193713579996256,50692.83202968 2026-06-16,01:58:49.000,167,11099697,-795,0,1781575128,15057.37762829,-20.12322227999539,50692.78311984 2026-06-16,01:58:50.000,167,11099705,-795,0,1781575129,15057.33721043,-20.193713579996256,50692.72722288001 2026-06-16,01:58:51.000,167,11099665,-795,0,1781575130,15057.343946739995,-20.16551705999882,50692.776132720006 2026-06-16,01:58:52.000,167,11099725,-795,0,1781575131,15057.323737809995,-20.144369670000742,50692.88093952 2026-06-16,01:58:53.000,167,11099700,-795,0,1781575132,15057.31026518999,-20.186664449996897,50692.81106832 2026-06-16,01:58:54.000,167,11099686,-795,0,1781575133,15057.29005625999,-20.17256618999818,50692.8040812 2026-06-16,01:58:55.000,167,11099763,-795,0,1781575134,15057.23616578,-20.15846792999946,50692.79709408001 2026-06-16,01:58:56.000,167,11099749,-795,0,1781575135,15057.33047411999,-20.130271410002024,50692.81106832 2026-06-16,01:58:57.000,167,11099678,-795,0,1781575136,15057.37762829,-20.059780110001157,50692.85997816 2026-06-16,01:58:58.000,167,11099668,-795,0,1781575137,15057.384364599995,-20.052730980001797,50692.93683648001 2026-06-16,01:58:59.000,167,11099743,-795,0,1781575138,15057.33721043,-20.031583589996444,50692.92984936 2026-06-16,01:59:00.000,167,11099719,-795,0,1781575139,15057.25637471,-19.97519055000157,50692.887926639996 2026-06-16,01:59:01.000,167,11099723,-795,0,1781575140,15057.19574792,-20.017485329997726,50692.86696528001 2026-06-16,01:59:02.000,167,11099690,-795,0,1781575141,15057.19574792,-20.024534459997085,50692.8040812 2026-06-16,01:59:03.000,167,11099642,-795,0,1781575142,15057.283319949995,-19.98223968000093,50692.93683648001 2026-06-16,01:59:04.000,167,11099740,-795,0,1781575143,15057.22942946999,-19.92584663999878,50692.89491376001 2026-06-16,01:59:05.000,167,11099677,-795,0,1781575144,15057.24963839999,-19.918797509999422,50692.96478496001 2026-06-16,01:59:06.000,167,11099688,-795,0,1781575145,15057.175538989999,-19.87650272999599,50692.95779784 2026-06-16,01:59:07.000,167,11099707,-795,0,1781575146,15057.182275299994,-19.890600990001985,50692.93683648001 2026-06-16,01:59:08.000,167,11099743,-795,0,1781575147,15057.108175889989,-19.911748380000063,50692.90190088 2026-06-16,01:59:09.000,167,11099748,-795,0,1781575148,15057.074494339999,-19.88355185999535,50692.91587512001 2026-06-16,01:59:10.000,167,11099703,-795,0,1781575149,15057.081230649994,-19.897650120001344,50692.85997816 2026-06-16,01:59:11.000,167,11099699,-795,0,1781575150,15056.973449689998,-19.848306209998555,50692.825042560005 2026-06-16,01:59:12.000,167,11099697,-795,0,1781575151,15056.980185999993,-19.869453599996632,50692.83202968 2026-06-16,01:59:13.000,167,11099728,-795,0,1781575152,15056.885877659988,-19.834207949999836,50692.8040812 2026-06-16,01:59:14.000,167,11099730,-795,0,1781575153,15056.845459799988,-19.834207949999836,50692.78311984 2026-06-16,01:59:15.000,167,11099734,-795,0,1781575154,15056.831987179998,-19.784864039997046,50692.776132720006 2026-06-16,01:59:16.000,167,11099636,-795,0,1781575155,15056.744415150002,-19.798962299995765,50692.76914560001 2026-06-16,01:59:17.000,167,11099678,-795,0,1781575156,15056.650106809997,-19.770765779998328,50692.72722288001 2026-06-16,01:59:18.000,167,11099667,-795,0,1781575157,15056.629897879997,-19.728471000002173,50692.706261520005 2026-06-16,01:59:19.000,167,11099681,-795,0,1781575158,15056.596216329992,-19.721421869995538,50692.6643388 2026-06-16,01:59:20.000,167,11099676,-795,0,1781575159,15056.576007399992,-19.721421869995538,50692.79010696 2026-06-16,01:59:21.000,167,11099705,-795,0,1781575160,15056.555798469992,-19.679127089999383,50692.74818424001 2026-06-16,01:59:22.000,167,11099740,-795,0,1781575161,15056.474962749991,-19.636832309995953,50692.69927440001 2026-06-16,01:59:23.000,167,11099746,-795,0,1781575162,15056.36044548,-19.622734049997234,50692.720235759996 2026-06-16,01:59:24.000,167,11099676,-795,0,1781575163,15056.346972859996,-19.58043927000108,50692.65036456001 2026-06-16,01:59:25.000,167,11099762,-795,0,1781575164,15056.34023655,-19.545193619997008,50692.72722288001 2026-06-16,01:59:26.000,167,11099747,-795,0,1781575165,15056.27960976,-19.502898840000853,50692.78311984 2026-06-16,01:59:27.000,167,11099686,-795,0,1781575166,15056.25266451999,-19.47470231999614,50692.755171360004 2026-06-16,01:59:28.000,167,11099706,-795,0,1781575167,15056.21898297,-19.460604059997422,50692.78311984 2026-06-16,01:59:29.000,167,11099702,-795,0,1781575168,15056.13814725,-19.453554929998063,50692.74119712 2026-06-16,01:59:30.000,167,11099624,-795,0,1781575169,15056.07078414999,-19.432407539999986,50692.6643388 2026-06-16,01:59:31.000,167,11099594,-795,0,1781575170,15055.99668474,-19.418309280001267,50692.69927440001 2026-06-16,01:59:32.000,167,11099718,-795,0,1781575171,15055.942794259994,-19.35486710999976,50692.74818424001 2026-06-16,01:59:33.000,167,11099688,-795,0,1781575172,15055.855222229999,-19.418309280001267,50692.68530016 2026-06-16,01:59:34.000,167,11099716,-795,0,1781575173,15055.808068059989,-19.383063629997196,50692.706261520005 2026-06-16,01:59:35.000,167,11099689,-795,0,1781575174,15055.760913889993,-19.3478179800004,50692.69927440001 2026-06-16,01:59:36.000,167,11099717,-795,0,1781575175,15055.740704959993,-19.33371972000168,50692.81106832 2026-06-16,01:59:37.000,167,11099746,-795,0,1781575176,15055.653132929998,-19.277326679999533,50692.83202968 2026-06-16,01:59:38.000,167,11099684,-795,0,1781575177,15055.646396619988,-19.29847406999761,50692.908888 2026-06-16,01:59:39.000,167,11099708,-795,0,1781575178,15055.680078169993,-19.220933639997384,50692.908888 2026-06-16,01:59:40.000,167,11099687,-795,0,1781575179,15055.680078169993,-19.164540599995235,50692.92984936 2026-06-16,01:59:41.000,167,11099688,-795,0,1781575180,15055.693550789998,-19.12929494999844,50692.96478496001 2026-06-16,01:59:42.000,167,11099710,-795,0,1781575181,15055.632923999998,-19.094049300001643,50692.943823600006 2026-06-16,01:59:43.000,167,11099672,-795,0,1781575182,15055.531879349997,-19.06585277999693,50692.97177208 2026-06-16,01:59:44.000,167,11099652,-795,0,1781575183,15055.531879349997,-19.051754519998212,50693.03465616001 2026-06-16,01:59:45.000,167,11099621,-795,0,1781575184,15055.471252559997,-19.002410609995422,50693.03465616001 2026-06-16,01:59:46.000,167,11099681,-795,0,1781575185,15055.484725180002,-18.967164959998627,50692.9787592 2026-06-16,01:59:47.000,167,11099674,-795,0,1781575186,15055.437571009992,-18.95306669999991,50693.03465616001 2026-06-16,01:59:48.000,167,11099727,-795,0,1781575187,15055.430834699997,-18.967164959998627,50693.06260464001 2026-06-16,01:59:49.000,167,11099670,-795,0,1781575188,15055.349998979997,-18.90372278999712,50692.96478496001 2026-06-16,01:59:50.000,167,11099657,-795,0,1781575189,15055.275899569991,-19.009459740002058,50692.9787592 2026-06-16,01:59:51.000,167,11099678,-795,0,1781575190,15055.242218020001,-18.960115829999268,50692.95081072 2026-06-16,01:59:52.000,167,11099687,-795,0,1781575191,15055.1613823,-18.967164959998627,50692.95779784 2026-06-16,01:59:53.000,167,11099653,-795,0,1781575192,15055.05360133999,-19.002410609995422,50692.97177208 2026-06-16,01:59:54.000,167,11099697,-795,0,1781575193,15055.01991979,-19.016508870001417,50692.922862240004 2026-06-16,01:59:55.000,167,11099651,-795,0,1781575194,15054.93234775999,-18.988312349996704,50692.825042560005 2026-06-16,01:59:56.000,167,11099643,-795,0,1781575195,15054.959293,-18.967164959998627,50692.90190088 2026-06-16,01:59:57.000,167,11099690,-795,0,1781575196,15054.89866621,-18.974214089997986,50692.84600392001 2026-06-16,01:59:58.000,167,11099698,-795,0,1781575197,15054.87172096999,-18.94601757000055,50692.86696528001 2026-06-16,01:59:59.000,167,11099677,-795,0,1781575198,15054.83803942,-18.93896844000119,50692.92984936 2026-06-16,02:00:00.000,167,11099672,-795,0,1781575199,15054.824566799994,-18.917821049995837,50692.91587512001 2026-06-16,02:00:01.000,167,11099717,-795,0,1781575200,15054.83130310999,-18.917821049995837,50692.97177208 2026-06-16,02:00:02.000,167,11099659,-795,0,1781575201,15054.81783049,-18.875526269999682,50692.95779784 2026-06-16,02:00:03.000,167,11099731,-795,0,1781575202,15054.723522149994,-18.89667365999776,50692.89491376001 2026-06-16,02:00:04.000,167,11099669,-795,0,1781575203,15054.696576909999,-18.861428010000964,50692.88093952 2026-06-16,02:00:05.000,167,11099625,-795,0,1781575204,15054.642686429994,-18.868477140000323,50692.93683648001 2026-06-16,02:00:06.000,167,11099714,-795,0,1781575205,15054.635950119999,-18.812084099998174,50692.88093952 2026-06-16,02:00:07.000,167,11099640,-795,0,1781575206,15054.575323329998,-18.797985839999455,50692.86696528001 2026-06-16,02:00:08.000,167,11099703,-795,0,1781575207,15054.521432849993,-18.83323148999625,50692.88093952 2026-06-16,02:00:09.000,167,11099696,-795,0,1781575208,15054.501223919993,-18.76978932000202,50692.83202968 2026-06-16,02:00:10.000,167,11099709,-795,0,1781575209,15054.481014989993,-18.776838450001378,50692.88093952 2026-06-16,02:00:11.000,167,11099707,-795,0,1781575210,15054.433860819998,-18.727494539998588,50692.83202968 2026-06-16,02:00:12.000,167,11099766,-795,0,1781575211,15054.454069749998,-18.741592799997306,50692.85299104 2026-06-16,02:00:13.000,167,11099715,-795,0,1781575212,15054.359761409993,-18.685199759995157,50692.8040812 2026-06-16,02:00:14.000,167,11099659,-795,0,1781575213,15054.393442959998,-18.6781506299958,50692.873952400005 2026-06-16,02:00:15.000,167,11099685,-795,0,1781575214,15054.373234029998,-18.66405236999708,50692.83202968 2026-06-16,02:00:16.000,167,11099726,-795,0,1781575215,15054.346288790002,-18.607659330002207,50692.89491376001 2026-06-16,02:00:17.000,167,11099766,-795,0,1781575216,15054.278925689992,-18.586511939996853,50692.90190088 2026-06-16,02:00:18.000,167,11099709,-795,0,1781575217,15054.225035210002,-18.558315419999417,50692.90190088 2026-06-16,02:00:19.000,167,11099709,-795,0,1781575218,15054.191353659997,-18.551266290000058,50692.908888 2026-06-16,02:00:20.000,167,11099711,-795,0,1781575219,15054.211562589997,-18.53011890000198,50692.85997816 2026-06-16,02:00:21.000,167,11099626,-795,0,1781575220,15054.198089969992,-18.558315419999417,50692.91587512001 2026-06-16,02:00:22.000,167,11099721,-795,0,1781575221,15054.144199490001,-18.558315419999417,50692.90190088 2026-06-16,02:00:23.000,167,11099749,-795,0,1781575222,15054.063363770001,-18.516020639995986,50692.98574632001 2026-06-16,02:00:24.000,167,11099741,-795,0,1781575223,15054.097045319992,-18.48782411999855,50692.8390168 2026-06-16,02:00:25.000,167,11099708,-795,0,1781575224,15054.036418529991,-18.47372585999983,50692.887926639996 2026-06-16,02:00:26.000,167,11099693,-795,0,1781575225,15054.049891149996,-18.49487324999791,50692.922862240004 2026-06-16,02:00:27.000,167,11099704,-795,0,1781575226,15053.996000669991,-18.48782411999855,50692.86696528001 2026-06-16,02:00:28.000,167,11099676,-795,0,1781575227,15053.955582809991,-18.459627600001113,50692.922862240004 2026-06-16,02:00:29.000,167,11099650,-795,0,1781575228,15053.91516494999,-18.47372585999983,50692.88093952 2026-06-16,02:00:30.000,167,11099724,-795,0,1781575229,15053.935373879991,-18.4314310799964,50692.922862240004 2026-06-16,02:00:31.000,167,11099668,-795,0,1781575230,15053.90169233,-18.410283689998323,50692.93683648001 2026-06-16,02:00:32.000,167,11099704,-795,0,1781575231,15053.86127447,-18.36798891000217,50692.91587512001 2026-06-16,02:00:33.000,167,11099711,-795,0,1781575232,15053.847801849995,-18.360939779995533,50692.908888 2026-06-16,02:00:34.000,167,11099679,-795,0,1781575233,15053.766966129995,-18.360939779995533,50692.90190088 2026-06-16,02:00:35.000,167,11099728,-795,0,1781575234,15053.74002089,-18.417332819997682,50692.91587512001 2026-06-16,02:00:36.000,167,11099671,-795,0,1781575235,15053.76022982,-18.339792389997456,50692.873952400005 2026-06-16,02:00:37.000,167,11099720,-795,0,1781575236,15053.65244885999,-18.31159587000002,50692.93683648001 2026-06-16,02:00:38.000,167,11099691,-795,0,1781575237,15053.63897624,-18.26225195999723,50692.922862240004 2026-06-16,02:00:39.000,167,11099686,-795,0,1781575238,15053.524458969994,-18.31159587000002,50692.887926639996 2026-06-16,02:00:40.000,167,11099705,-795,0,1781575239,15053.436886939999,-18.353890649996174,50692.8390168 2026-06-16,02:00:41.000,167,11099660,-795,0,1781575240,15053.389732769989,-18.332743259998097,50692.8390168 2026-06-16,02:00:42.000,167,11099669,-795,0,1781575241,15053.376260149998,-18.339792389997456,50692.79010696 2026-06-16,02:00:43.000,167,11099718,-795,0,1781575242,15053.369523839989,-18.26930108999659,50692.76215848 2026-06-16,02:00:44.000,167,11099671,-795,0,1781575243,15053.389732769989,-18.30454674000066,50692.8040812 2026-06-16,02:00:45.000,167,11099681,-795,0,1781575244,15053.436886939999,-18.276350219995948,50692.86696528001 2026-06-16,02:00:46.000,167,11099637,-795,0,1781575245,15053.49077741999,-18.234055439999793,50692.81805544001 2026-06-16,02:00:47.000,167,11099690,-795,0,1781575246,15053.403205389994,-18.19880978999572,50692.88093952 2026-06-16,02:00:48.000,167,11099721,-795,0,1781575247,15053.389732769989,-18.191760659996362,50692.908888 2026-06-16,02:00:49.000,167,11099674,-795,0,1781575248,15053.349314909989,-18.184711529997003,50692.825042560005 2026-06-16,02:00:50.000,167,11099646,-795,0,1781575249,15053.349314909989,-18.170613269998285,50692.825042560005 2026-06-16,02:00:51.000,167,11099655,-795,0,1781575250,15053.342578599993,-18.121269359995495,50692.90190088 2026-06-16,02:00:52.000,167,11099708,-795,0,1781575251,15053.315633359998,-18.114220229996135,50692.81805544001 2026-06-16,02:00:53.000,167,11099664,-795,0,1781575252,15053.329105979989,-18.093072839998058,50692.85299104 2026-06-16,02:00:54.000,167,11099707,-795,0,1781575253,15053.356051219998,-18.043728929995268,50692.85997816 2026-06-16,02:00:55.000,167,11099693,-795,0,1781575254,15053.376260149998,-18.06487632000062,50692.83202968 2026-06-16,02:00:56.000,167,11099716,-795,0,1781575255,15053.322369669993,-18.043728929995268,50692.825042560005 2026-06-16,02:00:57.000,167,11099636,-795,0,1781575256,15053.335842289998,-18.03667979999591,50692.81805544001 2026-06-16,02:00:58.000,167,11099664,-795,0,1781575257,15053.281951809993,-18.008483279998472,50692.79709408001 2026-06-16,02:00:59.000,167,11099684,-795,0,1781575258,15053.275215499998,-18.02258153999719,50692.755171360004 2026-06-16,02:01:00.000,167,11099640,-795,0,1781575259,15053.308897049988,-17.959139369995683,50692.73421 2026-06-16,02:01:01.000,167,11099646,-795,0,1781575260,15053.315633359998,-17.90274633000081,50692.74818424001 2026-06-16,02:01:02.000,167,11099687,-795,0,1781575261,15053.315633359998,-17.952090239996323,50692.74119712 2026-06-16,02:01:03.000,167,11099703,-795,0,1781575262,15053.288688119988,-17.881598939995456,50692.74119712 2026-06-16,02:01:04.000,167,11099611,-795,0,1781575263,15053.302160739993,-17.881598939995456,50692.8040812 2026-06-16,02:01:05.000,167,11099626,-795,0,1781575264,15053.248270259988,-17.85340241999802,50692.68530016 2026-06-16,02:01:06.000,167,11099663,-795,0,1781575265,15053.261742879993,-17.825205900000583,50692.69228728 2026-06-16,02:01:07.000,167,11099681,-795,0,1781575266,15053.234797639998,-17.881598939995456,50692.72722288001 2026-06-16,02:01:08.000,167,11099725,-795,0,1781575267,15053.228061329988,-17.825205900000583,50692.67132592 2026-06-16,02:01:09.000,167,11099660,-795,0,1781575268,15053.241533949993,-17.832255029999942,50692.755171360004 2026-06-16,02:01:10.000,167,11099641,-795,0,1781575269,15053.275215499998,-17.85340241999802,50692.67831304001 2026-06-16,02:01:11.000,167,11099666,-795,0,1781575270,15053.308897049988,-17.768812859998434,50692.71324864 2026-06-16,02:01:12.000,167,11099725,-795,0,1781575271,15053.302160739993,-17.747665470000356,50692.69927440001 2026-06-16,02:01:13.000,167,11099654,-795,0,1781575272,15053.322369669993,-17.719468949995644,50692.74818424001 2026-06-16,02:01:14.000,167,11099664,-795,0,1781575273,15053.349314909989,-17.78996024999651,50692.825042560005 2026-06-16,02:01:15.000,167,11099711,-795,0,1781575274,15053.308897049988,-17.705370689996926,50692.776132720006 2026-06-16,02:01:16.000,167,11099698,-795,0,1781575275,15053.255006569998,-17.719468949995644,50692.85299104 2026-06-16,02:01:17.000,167,11099673,-795,0,1781575276,15053.194379779998,-17.775861989997793,50692.90190088 2026-06-16,02:01:18.000,167,11099700,-795,0,1781575277,15053.100071439992,-17.782911119997152,50692.89491376001 2026-06-16,02:01:19.000,167,11099695,-795,0,1781575278,15053.079862509992,-17.775861989997793,50692.8390168 2026-06-16,02:01:20.000,167,11099735,-795,0,1781575279,15053.005763100002,-17.761763729999075,50692.81805544001 2026-06-16,02:01:21.000,167,11099725,-795,0,1781575280,15052.992290479997,-17.733567210001638,50692.84600392001 2026-06-16,02:01:22.000,167,11099731,-795,0,1781575281,15053.019235719992,-17.747665470000356,50692.79010696 2026-06-16,02:01:23.000,167,11099666,-795,0,1781575282,15052.978817859992,-17.733567210001638,50692.81805544001 2026-06-16,02:01:24.000,167,11099693,-795,0,1781575283,15052.985554170002,-17.719468949995644,50692.85997816 2026-06-16,02:01:25.000,167,11099626,-795,0,1781575284,15052.924927380001,-17.705370689996926,50692.89491376001 2026-06-16,02:01:26.000,167,11099694,-795,0,1781575285,15052.945136310002,-17.719468949995644,50692.908888 2026-06-16,02:01:27.000,167,11099739,-795,0,1781575286,15052.911454759997,-17.691272429998207,50692.873952400005 2026-06-16,02:01:28.000,167,11099711,-795,0,1781575287,15052.871036899996,-17.65602678000141,50692.81805544001 2026-06-16,02:01:29.000,167,11099647,-795,0,1781575288,15052.837355349991,-17.648977650002053,50692.873952400005 2026-06-16,02:01:30.000,167,11099670,-795,0,1781575289,15052.850827969996,-17.62078112999734,50692.8040812 2026-06-16,02:01:31.000,167,11099710,-795,0,1781575290,15052.823882730001,-17.61373199999798,50692.8390168 2026-06-16,02:01:32.000,167,11099689,-795,0,1781575291,15052.790201179996,-17.61373199999798,50692.873952400005 2026-06-16,02:01:33.000,167,11099675,-795,0,1781575292,15052.74304701,-17.63487938999606,50692.8390168 2026-06-16,02:01:34.000,167,11099710,-795,0,1781575293,15052.76325594,-17.60668286999862,50692.83202968 2026-06-16,02:01:35.000,167,11099654,-795,0,1781575294,15052.749783319996,-17.585535480000544,50692.8390168 2026-06-16,02:01:36.000,167,11099615,-795,0,1781575295,15052.729574389996,-17.550289829996473,50692.8390168 2026-06-16,02:01:37.000,167,11099746,-795,0,1781575296,15052.72283808,-17.529142439998395,50692.84600392001 2026-06-16,02:01:38.000,167,11099704,-795,0,1781575297,15052.709365459996,-17.56438808999519,50692.85997816 2026-06-16,02:01:39.000,167,11099715,-795,0,1781575298,15052.689156529996,-17.4938967900016,50692.84600392001 2026-06-16,02:01:40.000,167,11099704,-795,0,1781575299,15052.66221129,-17.507995050000318,50692.83202968 2026-06-16,02:01:41.000,167,11099726,-795,0,1781575300,15052.64200236,-17.50094592000096,50692.85997816 2026-06-16,02:01:42.000,167,11099722,-795,0,1781575301,15052.628529739995,-17.472749399996246,50692.825042560005 2026-06-16,02:01:43.000,167,11099672,-795,0,1781575302,15052.588111879995,-17.458651139997528,50692.86696528001 2026-06-16,02:01:44.000,167,11099758,-795,0,1781575303,15052.6015845,-17.44455287999881,50692.825042560005 2026-06-16,02:01:45.000,167,11099702,-795,0,1781575304,15052.54095771,-17.472749399996246,50692.79010696 2026-06-16,02:01:46.000,167,11099658,-795,0,1781575305,15052.43991306,-17.458651139997528,50692.76215848 2026-06-16,02:01:47.000,167,11099668,-795,0,1781575306,15052.39275888999,-17.44455287999881,50692.71324864 2026-06-16,02:01:48.000,167,11099728,-795,0,1781575307,15052.386022579994,-17.472749399996246,50692.69927440001 2026-06-16,02:01:49.000,167,11099735,-795,0,1781575308,15052.284977929994,-17.465700269996887,50692.6643388 2026-06-16,02:01:50.000,167,11099651,-795,0,1781575309,15052.284977929994,-17.45160200999817,50692.69228728 2026-06-16,02:01:51.000,167,11099718,-795,0,1781575310,15052.197405899999,-17.45160200999817,50692.720235759996 2026-06-16,02:01:52.000,167,11099711,-795,0,1781575311,15052.177196969998,-17.43045462000009,50692.65036456001 2026-06-16,02:01:53.000,167,11099722,-795,0,1781575312,15052.177196969998,-17.44455287999881,50692.69927440001 2026-06-16,02:01:54.000,167,11099680,-795,0,1781575313,15052.170460659989,-17.416356360001373,50692.62940320001 2026-06-16,02:01:55.000,167,11099726,-795,0,1781575314,15052.136779109998,-17.409307230002014,50692.69228728 2026-06-16,02:01:56.000,167,11099712,-795,0,1781575315,15052.170460659989,-17.374061579997942,50692.67831304001 2026-06-16,02:01:57.000,167,11099660,-795,0,1781575316,15052.143515419993,-17.359963319999224,50692.706261520005 2026-06-16,02:01:58.000,167,11099702,-795,0,1781575317,15052.123306489993,-17.39520896999602,50692.64337744 2026-06-16,02:01:59.000,167,11099735,-795,0,1781575318,15052.116570179998,-17.43045462000009,50692.657351680005 2026-06-16,02:02:00.000,167,11099697,-795,0,1781575319,15052.062679699993,-17.359963319999224,50692.6643388 2026-06-16,02:02:01.000,167,11099643,-795,0,1781575320,15052.002052909993,-17.39520896999602,50692.61542896 2026-06-16,02:02:02.000,167,11099734,-795,0,1781575321,15052.015525529998,-17.40225809999538,50692.69228728 2026-06-16,02:02:03.000,167,11099706,-795,0,1781575322,15051.948162430002,-17.39520896999602,50692.62940320001 2026-06-16,02:02:04.000,167,11099702,-795,0,1781575323,15051.981843979993,-17.359963319999224,50692.63639032 2026-06-16,02:02:05.000,167,11099666,-795,0,1781575324,15052.015525529998,-17.345865060000506,50692.587480480004 2026-06-16,02:02:06.000,167,11099679,-795,0,1781575325,15052.123306489993,-17.324717669995152,50692.56651912 2026-06-16,02:02:07.000,167,11099682,-795,0,1781575326,15052.130042799989,-17.247177240002202,50692.51760928 2026-06-16,02:02:08.000,167,11099691,-795,0,1781575327,15052.170460659989,-17.22602984999685,50692.608441840006 2026-06-16,02:02:09.000,167,11099702,-795,0,1781575328,15052.183933279994,-17.296521149997716,50692.608441840006 2026-06-16,02:02:10.000,167,11099652,-795,0,1781575329,15052.156988039998,-17.25422637000156,50692.58049336001 2026-06-16,02:02:11.000,167,11099634,-795,0,1781575330,15052.183933279994,-17.289472019998357,50692.55953200001 2026-06-16,02:02:12.000,167,11099678,-795,0,1781575331,15052.197405899999,-17.27537375999964,50692.5944676 2026-06-16,02:02:13.000,167,11099713,-795,0,1781575332,15052.231087449989,-17.26832463000028,50692.54555776 2026-06-16,02:02:14.000,167,11099644,-795,0,1781575333,15052.224351139994,-17.22602984999685,50692.5245964 2026-06-16,02:02:15.000,167,11099695,-795,0,1781575334,15052.156988039998,-17.303570279997075,50692.5245964 2026-06-16,02:02:16.000,167,11099726,-795,0,1781575335,15052.183933279994,-17.310619409996434,50692.47568656 2026-06-16,02:02:17.000,167,11099702,-795,0,1781575336,15052.190669589989,-17.303570279997075,50692.50363504 2026-06-16,02:02:18.000,167,11099706,-795,0,1781575337,15052.183933279994,-17.3811107099973,50692.42677672 2026-06-16,02:02:19.000,167,11099680,-795,0,1781575338,15052.109833869989,-17.338815930001147,50692.39184112001 2026-06-16,02:02:20.000,167,11099693,-795,0,1781575339,15052.109833869989,-17.338815930001147,50692.370879760005 2026-06-16,02:02:21.000,167,11099690,-795,0,1781575340,15052.163724349994,-17.367012449998583,50692.36389264001 2026-06-16,02:02:22.000,167,11099707,-795,0,1781575341,15052.156988039998,-17.367012449998583,50692.32895704 2026-06-16,02:02:23.000,167,11099648,-795,0,1781575342,15052.170460659989,-17.367012449998583,50692.29402144001 2026-06-16,02:02:24.000,167,11099667,-795,0,1781575343,15052.177196969998,-17.352914189999865,50692.36389264001 2026-06-16,02:02:25.000,167,11099698,-795,0,1781575344,15052.177196969998,-17.345865060000506,50692.31498280001 2026-06-16,02:02:26.000,167,11099705,-795,0,1781575345,15052.130042799989,-17.40225809999538,50692.384853999996 2026-06-16,02:02:27.000,167,11099649,-795,0,1781575346,15052.123306489993,-17.359963319999224,50692.25908584 2026-06-16,02:02:28.000,167,11099629,-795,0,1781575347,15052.123306489993,-17.367012449998583,50692.252098720004 2026-06-16,02:02:29.000,167,11099686,-795,0,1781575348,15052.150251729989,-17.39520896999602,50692.23812448 2026-06-16,02:02:30.000,167,11099727,-795,0,1781575349,15052.210878519989,-17.3811107099973,50692.26607296001 2026-06-16,02:02:31.000,167,11099684,-795,0,1781575350,15052.278241619999,-17.416356360001373,50692.30799568 2026-06-16,02:02:32.000,167,11099709,-795,0,1781575351,15052.305186859994,-17.359963319999224,50692.2800472 2026-06-16,02:02:33.000,167,11099681,-795,0,1781575352,15052.345604719994,-17.331766800001787,50692.29402144001 2026-06-16,02:02:34.000,167,11099664,-795,0,1781575353,15052.345604719994,-17.324717669995152,50692.25908584 2026-06-16,02:02:35.000,167,11099678,-795,0,1781575354,15052.386022579994,-17.345865060000506,50692.217163119996 2026-06-16,02:02:36.000,167,11099701,-795,0,1781575355,15052.37254995999,-17.338815930001147,50692.321969920005 2026-06-16,02:02:37.000,167,11099680,-795,0,1781575356,15052.35907734,-17.324717669995152,50692.273060080006 2026-06-16,02:02:38.000,167,11099653,-795,0,1781575357,15052.31192316999,-17.374061579997942,50692.210176 2026-06-16,02:02:39.000,167,11099663,-795,0,1781575358,15052.318659479999,-17.3811107099973,50692.14729192001 2026-06-16,02:02:40.000,167,11099712,-795,0,1781575359,15052.29171423999,-17.3811107099973,50692.11235632 2026-06-16,02:02:41.000,167,11099662,-795,0,1781575360,15052.27150530999,-17.367012449998583,50692.084407840004 2026-06-16,02:02:42.000,167,11099705,-795,0,1781575361,15052.305186859994,-17.359963319999224,50692.035498000005 2026-06-16,02:02:43.000,167,11099702,-795,0,1781575362,15052.284977929994,-17.359963319999224,50692.049472239996 2026-06-16,02:02:44.000,167,11099700,-795,0,1781575363,15052.318659479999,-17.331766800001787,50692.084407840004 2026-06-16,02:02:45.000,167,11099710,-795,0,1781575364,15052.37928627,-17.310619409996434,50692.12633056001 2026-06-16,02:02:46.000,167,11099650,-795,0,1781575365,15052.3994952,-17.26832463000028,50692.105369200006 2026-06-16,02:02:47.000,167,11099699,-795,0,1781575366,15052.43317674999,-17.303570279997075,50692.18222752 2026-06-16,02:02:48.000,167,11099642,-795,0,1781575367,15052.48033092,-17.282422889998998,50692.203188880005 2026-06-16,02:02:49.000,167,11099725,-795,0,1781575368,15052.53422139999,-17.317668539995793,50692.210176 2026-06-16,02:02:50.000,167,11099679,-795,0,1781575369,15052.55443032999,-17.27537375999964,50692.09139496 2026-06-16,02:02:51.000,167,11099694,-795,0,1781575370,15052.59484818999,-17.27537375999964,50692.12633056001 2026-06-16,02:02:52.000,167,11099655,-795,0,1781575371,15052.567902949995,-17.289472019998357,50692.14729192001 2026-06-16,02:02:53.000,167,11099605,-795,0,1781575372,15052.52074878,-17.26832463000028,50692.11235632 2026-06-16,02:02:54.000,167,11099713,-795,0,1781575373,15052.58137557,-17.310619409996434,50692.217163119996 2026-06-16,02:02:55.000,167,11099723,-795,0,1781575374,15052.64200236,-17.282422889998998,50692.12633056001 2026-06-16,02:02:56.000,167,11099681,-795,0,1781575375,15052.648738669996,-17.331766800001787,50692.11934344 2026-06-16,02:02:57.000,167,11099683,-795,0,1781575376,15052.64200236,-17.282422889998998,50692.14729192001 2026-06-16,02:02:58.000,167,11099672,-795,0,1781575377,15052.668947599996,-17.317668539995793,50692.154279040005 2026-06-16,02:02:59.000,167,11099676,-795,0,1781575378,15052.67568390999,-17.324717669995152,50692.14729192001 2026-06-16,02:03:00.000,167,11099707,-795,0,1781575379,15052.689156529996,-17.331766800001787,50692.19620176001 2026-06-16,02:03:01.000,167,11099657,-795,0,1781575380,15052.749783319996,-17.22602984999685,50692.203188880005 2026-06-16,02:03:02.000,167,11099702,-795,0,1781575381,15052.729574389996,-17.26832463000028,50692.11934344 2026-06-16,02:03:03.000,167,11099676,-795,0,1781575382,15052.668947599996,-17.296521149997716,50692.049472239996 2026-06-16,02:03:04.000,167,11099712,-795,0,1781575383,15052.668947599996,-17.289472019998357,50692.06344648 2026-06-16,02:03:05.000,167,11099684,-795,0,1781575384,15052.64200236,-17.282422889998998,50692.084407840004 2026-06-16,02:03:06.000,167,11099682,-795,0,1781575385,15052.62179343,-17.27537375999964,50692.05645936001 2026-06-16,02:03:07.000,167,11099701,-795,0,1781575386,15052.67568390999,-17.176685940001335,50692.06344648 2026-06-16,02:03:08.000,167,11099686,-795,0,1781575387,15052.769992249996,-17.106194640000467,50692.1403048 2026-06-16,02:03:09.000,167,11099694,-795,0,1781575388,15052.850827969996,-17.141440289997263,50692.13331768 2026-06-16,02:03:10.000,167,11099680,-795,0,1781575389,15052.790201179996,-17.120292899999185,50692.105369200006 2026-06-16,02:03:11.000,167,11099661,-795,0,1781575390,15052.830619039996,-17.106194640000467,50692.23812448 2026-06-16,02:03:12.000,167,11099722,-795,0,1781575391,15052.817146419991,-17.120292899999185,50692.13331768 2026-06-16,02:03:13.000,167,11099688,-795,0,1781575392,15052.857564279991,-17.063899859997036,50692.203188880005 2026-06-16,02:03:14.000,167,11099683,-795,0,1781575393,15052.857564279991,-17.127342029998545,50692.11235632 2026-06-16,02:03:15.000,167,11099681,-795,0,1781575394,15052.897982139992,-17.106194640000467,50692.24511160001 2026-06-16,02:03:16.000,167,11099658,-795,0,1781575395,15052.897982139992,-17.085047249995114,50692.19620176001 2026-06-16,02:03:17.000,167,11099694,-795,0,1781575396,15052.871036899996,-17.120292899999185,50692.13331768 2026-06-16,02:03:18.000,167,11099724,-795,0,1781575397,15052.844091660001,-17.106194640000467,50692.1403048 2026-06-16,02:03:19.000,167,11099735,-795,0,1781575398,15052.810410109996,-17.085047249995114,50692.07742072001 2026-06-16,02:03:20.000,167,11099657,-795,0,1781575399,15052.716101769991,-17.141440289997263,50692.035498000005 2026-06-16,02:03:21.000,167,11099661,-795,0,1781575400,15052.776728559991,-17.113243769999826,50692.01453664 2026-06-16,02:03:22.000,167,11099742,-795,0,1781575401,15052.837355349991,-17.113243769999826,50692.035498000005 2026-06-16,02:03:23.000,167,11099613,-795,0,1781575402,15052.837355349991,-17.120292899999185,50692.05645936001 2026-06-16,02:03:24.000,167,11099693,-795,0,1781575403,15052.850827969996,-17.148489419996622,50692.07742072001 2026-06-16,02:03:25.000,167,11099650,-795,0,1781575404,15052.850827969996,-17.106194640000467,50692.105369200006 2026-06-16,02:03:26.000,167,11099713,-795,0,1781575405,15052.877773209992,-17.120292899999185,50692.18222752 2026-06-16,02:03:27.000,167,11099719,-795,0,1781575406,15052.904718450001,-17.056850729997677,50692.19620176001 2026-06-16,02:03:28.000,167,11099684,-795,0,1781575407,15052.877773209992,-17.007506820002163,50692.26607296001 2026-06-16,02:03:29.000,167,11099628,-795,0,1781575408,15052.884509520001,-17.02865421000024,50692.24511160001 2026-06-16,02:03:30.000,167,11099676,-795,0,1781575409,15052.857564279991,-16.99340855999617,50692.22415024001 2026-06-16,02:03:31.000,167,11099697,-795,0,1781575410,15052.850827969996,-16.98635942999681,50692.154279040005 2026-06-16,02:03:32.000,167,11099703,-795,0,1781575411,15052.857564279991,-16.97931029999745,50692.11934344 2026-06-16,02:03:33.000,167,11099613,-795,0,1781575412,15052.823882730001,-16.951113780000014,50692.217163119996 2026-06-16,02:03:34.000,167,11099664,-795,0,1781575413,15052.864300590001,-16.965212039998733,50692.210176 2026-06-16,02:03:35.000,167,11099648,-795,0,1781575414,15052.803673800001,-16.894720739997865,50692.17524040001 2026-06-16,02:03:36.000,167,11099691,-795,0,1781575415,15052.756519629991,-16.908818999996583,50692.18921464 2026-06-16,02:03:37.000,167,11099659,-795,0,1781575416,15052.74304701,-16.873573349999788,50692.210176 2026-06-16,02:03:38.000,167,11099714,-795,0,1781575417,15052.769992249996,-16.824229439996998,50692.22415024001 2026-06-16,02:03:39.000,167,11099722,-795,0,1781575418,15052.749783319996,-16.85242596000171,50692.14729192001 2026-06-16,02:03:40.000,167,11099678,-795,0,1781575419,15052.709365459996,-16.781934660000843,50692.210176 2026-06-16,02:03:41.000,167,11099690,-795,0,1781575420,15052.729574389996,-16.74668900999677,50692.24511160001 2026-06-16,02:03:42.000,167,11099703,-795,0,1781575421,15052.67568390999,-16.76078726999549,50692.210176 2026-06-16,02:03:43.000,167,11099623,-795,0,1781575422,15052.608320809995,-16.75373813999613,50692.18222752 2026-06-16,02:03:44.000,167,11099732,-795,0,1781575423,15052.61505711999,-16.74668900999677,50692.22415024001 2026-06-16,02:03:45.000,167,11099733,-795,0,1781575424,15052.52074878,-16.732590749998053,50692.11934344 2026-06-16,02:03:46.000,167,11099698,-795,0,1781575425,15052.547694019995,-16.725541619998694,50692.16825328 2026-06-16,02:03:47.000,167,11099706,-795,0,1781575426,15052.48033092,-16.6902959700019,50692.1403048 2026-06-16,02:03:48.000,167,11099645,-795,0,1781575427,15052.426440439995,-16.704394230000617,50692.16825328 2026-06-16,02:03:49.000,167,11099683,-795,0,1781575428,15052.45338567999,-16.697345100001257,50692.05645936001 2026-06-16,02:03:50.000,167,11099661,-795,0,1781575429,15052.365813649994,-16.61980467000103,50692.11934344 2026-06-16,02:03:51.000,167,11099629,-795,0,1781575430,15052.365813649994,-16.648001189998467,50692.12633056001 2026-06-16,02:03:52.000,167,11099699,-795,0,1781575431,15052.365813649994,-16.605706410002313,50692.22415024001 2026-06-16,02:03:53.000,167,11099673,-795,0,1781575432,15052.35907734,-16.62685380000039,50692.23812448 2026-06-16,02:03:54.000,167,11099676,-795,0,1781575433,15052.33886841,-16.61275554000167,50692.273060080006 2026-06-16,02:03:55.000,167,11099681,-795,0,1781575434,15052.264768999994,-16.64095205999911,50692.17524040001 2026-06-16,02:03:56.000,167,11099681,-795,0,1781575435,15052.237823759999,-16.648001189998467,50692.105369200006 2026-06-16,02:03:57.000,167,11099781,-795,0,1781575436,15052.197405899999,-16.61275554000167,50692.0704336 2026-06-16,02:03:58.000,167,11099678,-795,0,1781575437,15052.231087449989,-16.605706410002313,50692.105369200006 2026-06-16,02:03:59.000,167,11099739,-795,0,1781575438,15052.156988039998,-16.563411629998882,50692.14729192001 2026-06-16,02:04:00.000,167,11099721,-795,0,1781575439,15052.123306489993,-16.528165980002086,50692.210176 2026-06-16,02:04:01.000,167,11099744,-795,0,1781575440,15052.103097559993,-16.52111684999545,50692.23113736 2026-06-16,02:04:02.000,167,11099777,-795,0,1781575441,15052.076152319998,-16.514067719996092,50692.154279040005 2026-06-16,02:04:03.000,167,11099677,-795,0,1781575442,15052.002052909993,-16.492920329998014,50692.16126616 2026-06-16,02:04:04.000,167,11099723,-795,0,1781575443,15052.028998149988,-16.492920329998014,50692.19620176001 2026-06-16,02:04:05.000,167,11099717,-795,0,1781575444,15051.988580289988,-16.45767468000122,50692.09139496 2026-06-16,02:04:06.000,167,11099751,-795,0,1781575445,15052.035734459998,-16.485871199998655,50692.16126616 2026-06-16,02:04:07.000,167,11099705,-795,0,1781575446,15052.049207079988,-16.443576419995225,50692.16126616 2026-06-16,02:04:08.000,167,11099665,-795,0,1781575447,15052.028998149988,-16.40128163999907,50692.23812448 2026-06-16,02:04:09.000,167,11099721,-795,0,1781575448,15051.995316599998,-16.436527289995865,50692.210176 2026-06-16,02:04:10.000,167,11099606,-795,0,1781575449,15052.002052909993,-16.40833076999843,50692.18921464 2026-06-16,02:04:11.000,167,11099677,-795,0,1781575450,15052.049207079988,-16.40128163999907,50692.22415024001 2026-06-16,02:04:12.000,167,11099645,-795,0,1781575451,15052.015525529998,-16.366035990002274,50692.24511160001 2026-06-16,02:04:13.000,167,11099637,-795,0,1781575452,15051.961635049993,-16.34488859999692,50692.32895704 2026-06-16,02:04:14.000,167,11099678,-795,0,1781575453,15051.968371360002,-16.316692079999484,50692.25908584 2026-06-16,02:04:15.000,167,11099682,-795,0,1781575454,15051.907744570002,-16.281446429995412,50692.23812448 2026-06-16,02:04:16.000,167,11099723,-795,0,1781575455,15051.934689809998,-16.302593820000766,50692.16126616 2026-06-16,02:04:17.000,167,11099710,-795,0,1781575456,15051.880799329992,-16.274397299996053,50692.210176 2026-06-16,02:04:18.000,167,11099697,-795,0,1781575457,15051.860590399992,-16.2321025199999,50692.30100856 2026-06-16,02:04:19.000,167,11099638,-795,0,1781575458,15051.853854089997,-16.18275860999711,50692.23812448 2026-06-16,02:04:20.000,167,11099772,-795,0,1781575459,15051.773018369997,-16.21800426000118,50692.217163119996 2026-06-16,02:04:21.000,167,11099720,-795,0,1781575460,15051.759545749992,-16.18275860999711,50692.217163119996 2026-06-16,02:04:22.000,167,11099675,-795,0,1781575461,15051.685446340001,-16.126365570002235,50692.18222752 2026-06-16,02:04:23.000,167,11099634,-795,0,1781575462,15051.638292169991,-16.22505339000054,50692.16825328 2026-06-16,02:04:24.000,167,11099706,-795,0,1781575463,15051.570929069996,-16.21095513000182,50692.11934344 2026-06-16,02:04:25.000,167,11099685,-795,0,1781575464,15051.54398383,-16.239151649999258,50692.05645936001 2026-06-16,02:04:26.000,167,11099698,-795,0,1781575465,15051.550720139996,-16.246200779998617,50692.105369200006 2026-06-16,02:04:27.000,167,11099733,-795,0,1781575466,15051.49682965999,-16.267348169996694,50692.105369200006 2026-06-16,02:04:28.000,167,11099717,-795,0,1781575467,15051.510302279996,-16.253249909997976,50692.13331768 2026-06-16,02:04:29.000,167,11099685,-795,0,1781575468,15051.550720139996,-16.288495560002048,50692.16126616 2026-06-16,02:04:30.000,167,11099755,-795,0,1781575469,15051.56419276,-16.253249909997976,50692.11934344 2026-06-16,02:04:31.000,167,11099662,-795,0,1781575470,15051.570929069996,-16.253249909997976,50692.14729192001 2026-06-16,02:04:32.000,167,11099702,-795,0,1781575471,15051.550720139996,-16.295544690001407,50692.11235632 2026-06-16,02:04:33.000,167,11099676,-795,0,1781575472,15051.557456449991,-16.302593820000766,50692.0704336 2026-06-16,02:04:34.000,167,11099691,-795,0,1781575473,15051.510302279996,-16.309642950000125,50692.1403048 2026-06-16,02:04:35.000,167,11099715,-795,0,1781575474,15051.469884419996,-16.288495560002048,50692.154279040005 2026-06-16,02:04:36.000,167,11099746,-795,0,1781575475,15051.510302279996,-16.246200779998617,50692.210176 2026-06-16,02:04:37.000,167,11099691,-795,0,1781575476,15051.517038589991,-16.330790339998202,50692.24511160001 2026-06-16,02:04:38.000,167,11099660,-795,0,1781575477,15051.5237749,-16.323741209998843,50692.26607296001 2026-06-16,02:04:39.000,167,11099676,-795,0,1781575478,15051.50356597,-16.288495560002048,50692.29402144001 2026-06-16,02:04:40.000,167,11099696,-795,0,1781575479,15051.584401690001,-16.274397299996053,50692.30799568 2026-06-16,02:04:41.000,167,11099649,-795,0,1781575480,15051.570929069996,-16.288495560002048,50692.273060080006 2026-06-16,02:04:42.000,167,11099719,-795,0,1781575481,15051.584401690001,-16.274397299996053,50692.37786688 2026-06-16,02:04:43.000,167,11099666,-795,0,1781575482,15051.698918959992,-16.203905999995186,50692.31498280001 2026-06-16,02:04:44.000,167,11099699,-795,0,1781575483,15051.712391579997,-16.18275860999711,50692.41280248001 2026-06-16,02:04:45.000,167,11099709,-795,0,1781575484,15051.732600509997,-16.189807739996468,50692.39882824 2026-06-16,02:04:46.000,167,11099659,-795,0,1781575485,15051.746073130002,-16.2321025199999,50692.48267368001 2026-06-16,02:04:47.000,167,11099703,-795,0,1781575486,15051.746073130002,-16.267348169996694,50692.44773808 2026-06-16,02:04:48.000,167,11099720,-795,0,1781575487,15051.705655270001,-16.253249909997976,50692.43376384001 2026-06-16,02:04:49.000,167,11099678,-795,0,1781575488,15051.732600509997,-16.203905999995186,50692.46171232001 2026-06-16,02:04:50.000,167,11099743,-795,0,1781575489,15051.712391579997,-16.239151649999258,50692.39184112001 2026-06-16,02:04:51.000,167,11099727,-795,0,1781575490,15051.692182649997,-16.239151649999258,50692.3499184 2026-06-16,02:04:52.000,167,11099736,-795,0,1781575491,15051.645028480001,-16.302593820000766,50692.31498280001 2026-06-16,02:04:53.000,167,11099637,-795,0,1781575492,15051.577665379991,-16.34488859999692,50692.34293128001 2026-06-16,02:04:54.000,167,11099698,-795,0,1781575493,15051.56419276,-16.366035990002274,50692.2800472 2026-06-16,02:04:55.000,167,11099653,-795,0,1781575494,15051.591137999996,-16.38718338000035,50692.273060080006 2026-06-16,02:04:56.000,167,11099646,-795,0,1781575495,15051.577665379991,-16.40128163999907,50692.273060080006 2026-06-16,02:04:57.000,167,11099705,-795,0,1781575496,15051.54398383,-16.380134250000992,50692.23113736 2026-06-16,02:04:58.000,167,11099672,-795,0,1781575497,15051.570929069996,-16.464723810000578,50692.23812448 2026-06-16,02:04:59.000,167,11099722,-795,0,1781575498,15051.49682965999,-16.443576419995225,50692.18921464 2026-06-16,02:05:00.000,167,11099755,-795,0,1781575499,15051.43620286999,-16.499969459997374,50692.19620176001 2026-06-16,02:05:01.000,167,11099663,-795,0,1781575500,15051.469884419996,-16.499969459997374,50692.1403048 2026-06-16,02:05:02.000,167,11099738,-795,0,1781575501,15051.46314811,-16.499969459997374,50692.16126616 2026-06-16,02:05:03.000,167,11099710,-795,0,1781575502,15051.46314811,-16.52111684999545,50692.18222752 2026-06-16,02:05:04.000,167,11099638,-795,0,1781575503,15051.47662072999,-16.528165980002086,50692.105369200006 2026-06-16,02:05:05.000,167,11099693,-795,0,1781575504,15051.54398383,-16.507018589996733,50692.23113736 2026-06-16,02:05:06.000,167,11099655,-795,0,1781575505,15051.48335704,-16.57046075999824,50692.19620176001 2026-06-16,02:05:07.000,167,11099663,-795,0,1781575506,15051.46314811,-16.535215110001445,50692.12633056001 2026-06-16,02:05:08.000,167,11099728,-795,0,1781575507,15051.47662072999,-16.528165980002086,50692.105369200006 2026-06-16,02:05:09.000,167,11099701,-795,0,1781575508,15051.604610620001,-16.535215110001445,50692.18921464 2026-06-16,02:05:10.000,167,11099740,-795,0,1781575509,15051.591137999996,-16.464723810000578,50692.23113736 2026-06-16,02:05:11.000,167,11099660,-795,0,1781575510,15051.584401690001,-16.507018589996733,50692.24511160001 2026-06-16,02:05:12.000,167,11099694,-795,0,1781575511,15051.658501099992,-16.429478159996506,50692.28703432 2026-06-16,02:05:13.000,167,11099675,-795,0,1781575512,15051.773018369997,-16.380134250000992,50692.26607296001 2026-06-16,02:05:14.000,167,11099749,-795,0,1781575513,15051.671973719996,-16.35193772999628,50692.273060080006 2026-06-16,02:05:15.000,167,11099721,-795,0,1781575514,15051.678710029992,-16.373085120001633,50692.22415024001 2026-06-16,02:05:16.000,167,11099714,-795,0,1781575515,15051.665237410001,-16.40833076999843,50692.35690552 2026-06-16,02:05:17.000,167,11099690,-795,0,1781575516,15051.725864200002,-16.38718338000035,50692.25908584 2026-06-16,02:05:18.000,167,11099717,-795,0,1781575517,15051.732600509997,-16.38718338000035,50692.2800472 2026-06-16,02:05:19.000,167,11099678,-795,0,1781575518,15051.712391579997,-16.330790339998202,50692.25908584 2026-06-16,02:05:20.000,167,11099691,-795,0,1781575519,15051.732600509997,-16.330790339998202,50692.217163119996 2026-06-16,02:05:21.000,167,11099703,-635,0,1781575520,15051.759545749992,-16.309642950000125,50692.22415024001 2026-06-16,02:05:22.000,167,11099729,-795,0,1781575521,15051.766282060002,-16.295544690001407,50692.26607296001 2026-06-16,02:05:23.000,167,11099760,-795,0,1781575522,15051.719127889992,-16.33783946999756,50692.217163119996 2026-06-16,02:05:24.000,167,11099660,-795,0,1781575523,15051.665237410001,-16.316692079999484,50692.18222752 2026-06-16,02:05:25.000,167,11099717,-795,0,1781575524,15051.645028480001,-16.380134250000992,50692.217163119996 2026-06-16,02:05:26.000,167,11099621,-795,0,1781575525,15051.698918959992,-16.288495560002048,50692.17524040001 2026-06-16,02:05:27.000,167,11099688,-795,0,1781575526,15051.786490990002,-16.274397299996053,50692.273060080006 2026-06-16,02:05:28.000,167,11099672,-795,0,1781575527,15051.712391579997,-16.260299039997335,50692.22415024001 2026-06-16,02:05:29.000,167,11099666,-795,0,1781575528,15051.786490990002,-16.260299039997335,50692.273060080006 2026-06-16,02:05:30.000,167,11099718,-795,0,1781575529,15051.793227299997,-16.253249909997976,50692.30799568 2026-06-16,02:05:31.000,167,11099700,-795,0,1781575530,15051.833645159997,-16.21095513000182,50692.2800472 2026-06-16,02:05:32.000,167,11099701,-795,0,1781575531,15051.799963609992,-16.22505339000054,50692.252098720004 2026-06-16,02:05:33.000,167,11099681,-795,0,1781575532,15051.833645159997,-16.189807739996468,50692.30100856 2026-06-16,02:05:34.000,167,11099687,-795,0,1781575533,15051.820172539992,-16.189807739996468,50692.30799568 2026-06-16,02:05:35.000,167,11099700,-795,0,1781575534,15051.820172539992,-16.189807739996468,50692.32895704 2026-06-16,02:05:36.000,167,11099632,-795,0,1781575535,15051.820172539992,-16.16161121999903,50692.32895704 2026-06-16,02:05:37.000,167,11099680,-795,0,1781575536,15051.671973719996,-16.22505339000054,50692.29402144001 2026-06-16,02:05:38.000,167,11099735,-795,0,1781575537,15051.618083239991,-16.267348169996694,50692.23113736 2026-06-16,02:05:39.000,167,11099738,-795,0,1781575538,15051.624819550001,-16.281446429995412,50692.154279040005 2026-06-16,02:05:40.000,167,11099759,-795,0,1781575539,15051.597874309991,-16.281446429995412,50692.24511160001 2026-06-16,02:05:41.000,167,11099654,-795,0,1781575540,15051.638292169991,-16.309642950000125,50692.19620176001 2026-06-16,02:05:42.000,167,11099658,-795,0,1781575541,15051.604610620001,-16.302593820000766,50692.18921464 2026-06-16,02:05:43.000,167,11099681,-795,0,1781575542,15051.651764789996,-16.253249909997976,50692.16825328 2026-06-16,02:05:44.000,167,11099721,-795,0,1781575543,15051.658501099992,-16.260299039997335,50692.105369200006 2026-06-16,02:05:45.000,167,11099722,-755,0,1781575544,15051.557456449991,-16.302593820000766,50692.04248512 2026-06-16,02:05:46.000,167,11099658,-795,0,1781575545,15051.47662072999,-16.309642950000125,50692.06344648 2026-06-16,02:05:47.000,167,11099612,-795,0,1781575546,15051.47662072999,-16.33783946999756,50692.02851088001 2026-06-16,02:05:48.000,167,11099692,-795,0,1781575547,15051.449675489996,-16.35193772999628,50692.00754952001 2026-06-16,02:05:49.000,167,11099657,-795,0,1781575548,15051.409257629995,-16.33783946999756,50691.9656268 2026-06-16,02:05:50.000,167,11099656,-795,0,1781575549,15051.469884419996,-16.34488859999692,50691.95863968001 2026-06-16,02:05:51.000,167,11099663,-795,0,1781575550,15051.490093349996,-16.330790339998202,50691.9656268 2026-06-16,02:05:52.000,167,11099631,-795,0,1781575551,15051.5237749,-16.288495560002048,50691.93069120001 2026-06-16,02:05:53.000,167,11099663,-795,0,1781575552,15051.5237749,-16.288495560002048,50691.916716960004 2026-06-16,02:05:54.000,167,11099645,-795,0,1781575553,15051.530511209996,-16.21800426000118,50691.88876848001 2026-06-16,02:05:55.000,167,11099634,-795,0,1781575554,15051.611346929996,-16.18275860999711,50691.97261392 2026-06-16,02:05:56.000,167,11099665,-795,0,1781575555,15051.638292169991,-16.16161121999903,50691.986588160005 2026-06-16,02:05:57.000,167,11099711,-795,0,1781575556,15051.719127889992,-16.133414700001595,50692.01453664 2026-06-16,02:05:58.000,167,11099598,-795,0,1781575557,15051.813436229997,-16.077021659999446,50692.00754952001 2026-06-16,02:05:59.000,167,11099669,-795,0,1781575558,15051.914480879997,-15.99243209999986,50692.0704336 2026-06-16,02:06:00.000,167,11099666,-795,0,1781575559,15051.847117780002,-15.99243209999986,50692.09139496 2026-06-16,02:06:01.000,167,11099704,-795,0,1781575560,15051.914480879997,-16.027677749996656,50692.25908584 2026-06-16,02:06:02.000,167,11099656,-795,0,1781575561,15051.894271949997,-15.978333840001142,50692.24511160001 2026-06-16,02:06:03.000,167,11099654,-795,0,1781575562,15051.860590399992,-15.99243209999986,50692.0704336 2026-06-16,02:06:04.000,167,11099653,-795,0,1781575563,15051.880799329992,-15.907842540000274,50692.18222752 2026-06-16,02:06:05.000,167,11099647,-795,0,1781575564,15051.941426119993,-15.93603905999771,50692.16126616 2026-06-16,02:06:06.000,167,11099704,-795,0,1781575565,15051.954898739998,-15.914891669999633,50692.14729192001 2026-06-16,02:06:07.000,167,11099677,-795,0,1781575566,15051.934689809998,-15.893744280001556,50692.084407840004 2026-06-16,02:06:08.000,167,11099646,-795,0,1781575567,15051.941426119993,-15.928989929998352,50692.07742072001 2026-06-16,02:06:09.000,167,11099691,-795,0,1781575568,15051.968371360002,-15.879646019995562,50692.049472239996 2026-06-16,02:06:10.000,167,11099667,-795,0,1781575569,15051.981843979993,-15.844400369998766,50692.06344648 2026-06-16,02:06:11.000,167,11099676,-795,0,1781575570,15051.954898739998,-15.865547759996844,50692.04248512 2026-06-16,02:06:12.000,167,11099687,-795,0,1781575571,15051.954898739998,-15.865547759996844,50692.105369200006 2026-06-16,02:06:13.000,167,11099711,-795,0,1781575572,15051.914480879997,-15.830302110000048,50692.07742072001 2026-06-16,02:06:14.000,167,11099638,-795,0,1781575573,15051.914480879997,-15.81620385000133,50692.07742072001 2026-06-16,02:06:15.000,167,11099630,-795,0,1781575574,15051.954898739998,-15.823252980000689,50692.13331768 2026-06-16,02:06:16.000,167,11099690,-795,0,1781575575,15051.927953500002,-15.788007329996617,50692.12633056001 2026-06-16,02:06:17.000,167,11099701,-795,0,1781575576,15051.968371360002,-15.788007329996617,50692.09838208001 2026-06-16,02:06:18.000,167,11099650,-795,0,1781575577,15051.981843979993,-15.773909069997899,50692.16825328 2026-06-16,02:06:19.000,167,11099710,-795,0,1781575578,15051.968371360002,-15.745712550000462,50692.07742072001 2026-06-16,02:06:20.000,167,11099655,-795,0,1781575579,15051.975107669998,-15.724565159995109,50692.22415024001 2026-06-16,02:06:21.000,167,11099606,-795,0,1781575580,15051.954898739998,-15.731614290001744,50692.203188880005 2026-06-16,02:06:22.000,167,11099709,-795,0,1781575581,15051.954898739998,-15.738663420001103,50692.217163119996 2026-06-16,02:06:23.000,167,11099615,-795,0,1781575582,15051.954898739998,-15.724565159995109,50692.16126616 2026-06-16,02:06:24.000,167,11099695,-795,0,1781575583,15051.927953500002,-15.71046689999639,50692.17524040001 2026-06-16,02:06:25.000,167,11099682,-795,0,1781575584,15051.914480879997,-15.689319509998313,50692.16825328 2026-06-16,02:06:26.000,167,11099719,-795,0,1781575585,15051.901008259993,-15.696368639997672,50692.154279040005 2026-06-16,02:06:27.000,167,11099648,-795,0,1781575586,15051.921217189993,-15.696368639997672,50692.17524040001 2026-06-16,02:06:28.000,167,11099654,-795,0,1781575587,15051.914480879997,-15.71751602999575,50692.16825328 2026-06-16,02:06:29.000,167,11099698,-795,0,1781575588,15051.907744570002,-15.703417769997031,50692.210176 2026-06-16,02:06:30.000,167,11099652,-795,0,1781575589,15051.921217189993,-15.682270379998954,50692.203188880005 2026-06-16,02:06:31.000,167,11099662,-755,0,1781575590,15051.894271949997,-15.661122990000877,50692.252098720004 2026-06-16,02:06:32.000,167,11099681,-795,0,1781575591,15051.867326710002,-15.738663420001103,50692.22415024001 2026-06-16,02:06:33.000,167,11099669,-795,0,1781575592,15051.867326710002,-15.703417769997031,50692.11235632 2026-06-16,02:06:34.000,167,11099659,-795,0,1781575593,15051.914480879997,-15.668172120000236,50692.12633056001 2026-06-16,02:06:35.000,167,11099674,-795,0,1781575594,15051.941426119993,-15.661122990000877,50692.203188880005 2026-06-16,02:06:36.000,167,11099663,-795,0,1781575595,15051.901008259993,-15.647024730002158,50692.203188880005 2026-06-16,02:06:37.000,167,11099700,-795,0,1781575596,15051.874063019997,-15.696368639997672,50692.1403048 2026-06-16,02:06:38.000,167,11099644,-795,0,1781575597,15051.901008259993,-15.618828209997446,50692.16825328 2026-06-16,02:06:39.000,167,11099725,-795,0,1781575598,15051.799963609992,-15.675221249999595,50692.16126616 2026-06-16,02:06:40.000,167,11099664,-795,0,1781575599,15051.773018369997,-15.71046689999639,50692.16825328 2026-06-16,02:06:41.000,167,11099671,-795,0,1781575600,15051.759545749992,-15.654073860001517,50692.203188880005 2026-06-16,02:06:42.000,167,11099698,-795,0,1781575601,15051.746073130002,-15.668172120000236,50692.11934344 2026-06-16,02:06:43.000,167,11099716,-795,0,1781575602,15051.712391579997,-15.731614290001744,50692.19620176001 2026-06-16,02:06:44.000,167,11099721,-795,0,1781575603,15051.645028480001,-15.703417769997031,50692.18921464 2026-06-16,02:06:45.000,167,11099695,-795,0,1781575604,15051.597874309991,-15.703417769997031,50692.14729192001 2026-06-16,02:06:46.000,167,11099714,-795,0,1781575605,15051.557456449991,-15.71751602999575,50692.13331768 2026-06-16,02:06:47.000,167,11099644,-795,0,1781575606,15051.50356597,-15.703417769997031,50692.12633056001 2026-06-16,02:06:48.000,167,11099634,-795,0,1781575607,15051.41599393999,-15.752761679999821,50692.14729192001 2026-06-16,02:06:49.000,167,11099677,-795,0,1781575608,15051.409257629995,-15.80915472000197,50692.14729192001 2026-06-16,02:06:50.000,167,11099688,-795,0,1781575609,15051.35536714999,-15.802105589995335,50692.17524040001 2026-06-16,02:06:51.000,167,11099624,-795,0,1781575610,15051.34189453,-15.752761679999821,50692.105369200006 2026-06-16,02:06:52.000,167,11099709,-795,0,1781575611,15051.348630839995,-15.752761679999821,50692.210176 2026-06-16,02:06:53.000,167,11099641,-795,0,1781575612,15051.328421909995,-15.773909069997899,50692.12633056001 2026-06-16,02:06:54.000,167,11099698,-795,0,1781575613,15051.31494928999,-15.75981080999918,50692.11235632 2026-06-16,02:06:55.000,167,11099676,-795,0,1781575614,15051.267795119995,-15.788007329996617,50692.210176 2026-06-16,02:06:56.000,167,11099649,-795,0,1781575615,15051.25432249999,-15.802105589995335,50692.23812448 2026-06-16,02:06:57.000,167,11099645,-795,0,1781575616,15051.27453142999,-15.780958199997258,50692.26607296001 2026-06-16,02:06:58.000,167,11099656,-795,0,1781575617,15051.227377259995,-15.773909069997899,50692.26607296001 2026-06-16,02:06:59.000,167,11099683,-795,0,1781575618,15051.17348677999,-15.773909069997899,50692.16126616 2026-06-16,02:07:00.000,167,11099636,-795,0,1781575619,15051.16001416,-15.731614290001744,50692.13331768 2026-06-16,02:07:01.000,167,11099713,-795,0,1781575620,15051.166750469994,-15.76685993999854,50692.105369200006 2026-06-16,02:07:02.000,167,11099680,-795,0,1781575621,15051.166750469994,-15.745712550000462,50692.12633056001 2026-06-16,02:07:03.000,167,11099630,-795,0,1781575622,15051.146541539994,-15.76685993999854,50692.12633056001 2026-06-16,02:07:04.000,167,11099653,-795,0,1781575623,15051.106123679994,-15.724565159995109,50692.05645936001 2026-06-16,02:07:05.000,167,11099673,-795,0,1781575624,15051.1195963,-15.689319509998313,50692.18222752 2026-06-16,02:07:06.000,167,11099623,-795,0,1781575625,15051.13980523,-15.682270379998954,50692.17524040001 2026-06-16,02:07:07.000,167,11099700,-795,0,1781575626,15051.11285998999,-15.682270379998954,50692.22415024001 2026-06-16,02:07:08.000,167,11099659,-795,0,1781575627,15051.09265105999,-15.668172120000236,50692.23812448 2026-06-16,02:07:09.000,167,11099707,-795,0,1781575628,15051.011815339989,-15.661122990000877,50692.22415024001 2026-06-16,02:07:10.000,167,11099637,-795,0,1781575629,15050.984870099994,-15.611779079998087,50692.16825328 2026-06-16,02:07:11.000,167,11099686,-795,0,1781575630,15050.937715929998,-15.597680819999368,50692.11235632 2026-06-16,02:07:12.000,167,11099692,-795,0,1781575631,15050.971397479989,-15.569484300001932,50692.14729192001 2026-06-16,02:07:13.000,167,11099637,-795,0,1781575632,15050.930979619989,-15.513091259999783,50692.1403048 2026-06-16,02:07:14.000,167,11099684,-795,0,1781575633,15050.897298069998,-15.548336909996578,50692.11934344 2026-06-16,02:07:15.000,167,11099683,-795,0,1781575634,15050.816462349998,-15.520140389999142,50692.084407840004 2026-06-16,02:07:16.000,167,11099693,-795,0,1781575635,15050.816462349998,-15.520140389999142,50692.0704336 2026-06-16,02:07:17.000,167,11099692,-795,0,1781575636,15050.769308180003,-15.463747349996993,50692.11235632 2026-06-16,02:07:18.000,167,11099626,-795,0,1781575637,15050.728890320002,-15.456698219997634,50692.00754952001 2026-06-16,02:07:19.000,167,11099684,-795,0,1781575638,15050.701945079993,-15.428501700000197,50692.0005624 2026-06-16,02:07:20.000,167,11099660,-795,0,1781575639,15050.708681390002,-15.386206919996766,50692.02851088001 2026-06-16,02:07:21.000,167,11099661,-795,0,1781575640,15050.648054600002,-15.386206919996766,50692.0704336 2026-06-16,02:07:22.000,167,11099644,-795,0,1781575641,15050.654790909997,-15.336863010001252,50692.049472239996 2026-06-16,02:07:23.000,167,11099699,-795,0,1781575642,15050.648054600002,-15.322764749995258,50692.04248512 2026-06-16,02:07:24.000,167,11099694,-795,0,1781575643,15050.634581979997,-15.245224320002308,50691.986588160005 2026-06-16,02:07:25.000,167,11099675,-795,0,1781575644,15050.641318289992,-15.209978669998236,50692.02851088001 2026-06-16,02:07:26.000,167,11099655,-795,0,1781575645,15050.722154009993,-15.111290849999932,50692.105369200006 2026-06-16,02:07:27.000,167,11099686,-795,0,1781575646,15050.809726039988,-15.061946939997142,50692.154279040005 2026-06-16,02:07:28.000,167,11099645,-795,0,1781575647,15050.722154009993,-15.005553900002269,50692.23812448 2026-06-16,02:07:29.000,167,11099668,-795,0,1781575648,15050.668263530002,-14.998504769995634,50692.26607296001 2026-06-16,02:07:30.000,167,11099688,-795,0,1781575649,15050.600900429992,-14.89981694999733,50692.2800472 2026-06-16,02:07:31.000,167,11099696,-795,0,1781575650,15050.547009950002,-14.892767819997971,50692.16126616 2026-06-16,02:07:32.000,167,11099684,-795,0,1781575651,15050.526801020002,-14.878669559999253,50692.210176 2026-06-16,02:07:33.000,167,11099659,-795,0,1781575652,15050.513328399997,-14.779981740000949,50692.24511160001 2026-06-16,02:07:34.000,167,11099671,-795,0,1781575653,15050.452701609996,-14.779981740000949,50692.17524040001 2026-06-16,02:07:35.000,167,11099678,-795,0,1781575654,15050.412283749996,-14.77293261000159,50692.252098720004 2026-06-16,02:07:36.000,167,11099689,-795,0,1781575655,15050.34492065,-14.7235886999988,50692.273060080006 2026-06-16,02:07:37.000,167,11099724,-795,0,1781575656,15050.291030169996,-14.646048269998573,50692.28703432 2026-06-16,02:07:38.000,167,11099672,-795,0,1781575657,15050.20345814,-14.631950009999855,50692.24511160001 2026-06-16,02:07:39.000,167,11099641,-795,0,1781575658,15050.10241349,-14.596704359995783,50692.34293128001 2026-06-16,02:07:40.000,167,11099707,-795,0,1781575659,15050.05525931999,-14.575556969997706,50692.273060080006 2026-06-16,02:07:41.000,167,11099703,-795,0,1781575660,15050.00136884,-14.526213060002192,50692.24511160001 2026-06-16,02:07:42.000,167,11099707,-795,0,1781575661,15049.900324189999,-14.519163929995557,50692.273060080006 2026-06-16,02:07:43.000,167,11099676,-795,0,1781575662,15049.846433709994,-14.483918279998761,50692.23812448 2026-06-16,02:07:44.000,167,11099706,-795,0,1781575663,15049.799279539999,-14.44162349999533,50692.28703432 2026-06-16,02:07:45.000,167,11099609,-795,0,1781575664,15049.738652749998,-14.392279589999816,50692.26607296001 2026-06-16,02:07:46.000,167,11099663,-795,0,1781575665,15049.678025959998,-14.399328719999176,50692.23812448 2026-06-16,02:07:47.000,167,11099639,-795,0,1781575666,15049.657817029998,-14.349984809996386,50692.30799568 2026-06-16,02:07:48.000,167,11099668,-795,0,1781575667,15049.617399169998,-14.25834611999744,50692.3499184 2026-06-16,02:07:49.000,167,11099687,-795,0,1781575668,15049.590453929988,-14.2653952499968,50692.33594416 2026-06-16,02:07:50.000,167,11099723,-795,0,1781575669,15049.516354519998,-14.194903949995933,50692.32895704 2026-06-16,02:07:51.000,167,11099712,-795,0,1781575670,15049.448991420002,-14.180805689997214,50692.36389264001 2026-06-16,02:07:52.000,167,11099643,-795,0,1781575671,15049.408573560002,-14.152609169999778,50692.30799568 2026-06-16,02:07:53.000,167,11099672,-795,0,1781575672,15049.327737840002,-14.053921350001474,50692.440750960006 2026-06-16,02:07:54.000,167,11099660,-795,0,1781575673,15049.287319980001,-14.046872220002115,50692.419789600004 2026-06-16,02:07:55.000,167,11099693,-795,0,1781575674,15049.240165809992,-14.075068739999551,50692.42677672 2026-06-16,02:07:56.000,167,11099660,-795,0,1781575675,15049.179539019991,-14.018675699997402,50692.37786688 2026-06-16,02:07:57.000,167,11099711,-795,0,1781575676,15049.08523068,-13.955233529995894,50692.384853999996 2026-06-16,02:07:58.000,167,11099700,-795,0,1781575677,15049.071758059996,-13.955233529995894,50692.51062216001 2026-06-16,02:07:59.000,167,11099717,-795,0,1781575678,15048.950504479995,-13.91293874999974,50692.4547252 2026-06-16,02:08:00.000,167,11099703,-795,0,1781575679,15048.849459829995,-13.941135269997176,50692.39882824 2026-06-16,02:08:01.000,167,11099653,-795,0,1781575680,15048.78209673,-13.919987879999098,50692.37786688 2026-06-16,02:08:02.000,167,11099691,-795,0,1781575681,15048.67431576999,-13.91293874999974,50692.3499184 2026-06-16,02:08:03.000,167,11099634,-795,0,1781575682,15048.580007429999,-13.934086139997817,50692.321969920005 2026-06-16,02:08:04.000,167,11099672,-795,0,1781575683,15048.458753849998,-13.976380920001247,50692.35690552 2026-06-16,02:08:05.000,167,11099668,-795,0,1781575684,15048.377918129998,-13.990479179999966,50692.3499184 2026-06-16,02:08:06.000,167,11099624,-795,0,1781575685,15048.330763960003,-13.919987879999098,50692.26607296001 2026-06-16,02:08:07.000,167,11099712,-795,0,1781575686,15048.317291339998,-13.90588962000038,50692.30100856 2026-06-16,02:08:08.000,167,11099711,-795,0,1781575687,15048.371181819988,-13.821300060000794,50692.3499184 2026-06-16,02:08:09.000,167,11099642,-795,0,1781575688,15048.310555030002,-13.779005279997364,50692.419789600004 2026-06-16,02:08:10.000,167,11099727,-795,0,1781575689,15048.202774069992,-13.807201800002076,50692.384853999996 2026-06-16,02:08:11.000,167,11099726,-795,0,1781575690,15048.101729419992,-13.800152669995441,50692.370879760005 2026-06-16,02:08:12.000,167,11099709,-795,0,1781575691,15048.041102629992,-13.814250930001435,50692.30799568 2026-06-16,02:08:13.000,167,11099681,-795,0,1781575692,15048.020893699992,-13.786054409996723,50692.36389264001 2026-06-16,02:08:14.000,167,11099699,-795,0,1781575693,15047.973739529996,-13.764907019998645,50692.321969920005 2026-06-16,02:08:15.000,167,11099688,-795,0,1781575694,15047.913112739996,-13.779005279997364,50692.35690552 2026-06-16,02:08:16.000,167,11099694,-795,0,1781575695,15047.872694879996,-13.757857889999286,50692.440750960006 2026-06-16,02:08:17.000,167,11099691,-795,0,1781575696,15047.79859546999,-13.736710500001209,50692.384853999996 2026-06-16,02:08:18.000,167,11099714,-795,0,1781575697,15047.76491392,-13.72966137000185,50692.31498280001 2026-06-16,02:08:19.000,167,11099712,-795,0,1781575698,15047.731232369995,-13.694415719997778,50692.30799568 2026-06-16,02:08:20.000,167,11099690,-795,0,1781575699,15047.74470499,-13.62392441999691,50692.23113736 2026-06-16,02:08:21.000,167,11099746,-795,0,1781575700,15047.72449606,-13.560482249995403,50692.23812448 2026-06-16,02:08:22.000,167,11099667,-795,0,1781575701,15047.771650229995,-13.518187469999248,50692.2800472 2026-06-16,02:08:23.000,167,11099699,-795,0,1781575702,15047.80533178,-13.45474529999774,50692.29402144001 2026-06-16,02:08:24.000,167,11099658,-795,0,1781575703,15047.771650229995,-13.426548780000303,50692.33594416 2026-06-16,02:08:25.000,167,11099723,-795,0,1781575704,15047.75817760999,-13.405401390002226,50692.321969920005 2026-06-16,02:08:26.000,167,11099695,-795,0,1781575705,15047.75817760999,-13.405401390002226,50692.252098720004 2026-06-16,02:08:27.000,167,11099714,-795,0,1781575706,15047.75817760999,-13.363106609998795,50692.203188880005 2026-06-16,02:08:28.000,167,11099617,-795,0,1781575707,15047.630187719995,-13.341959220000717,50692.23113736 2026-06-16,02:08:29.000,167,11099647,-795,0,1781575708,15047.61671509999,-13.334910090001358,50692.210176 2026-06-16,02:08:30.000,167,11099687,-795,0,1781575709,15047.569560929995,-13.356057479999436,50692.203188880005 2026-06-16,02:08:31.000,167,11099692,-795,0,1781575710,15047.549351999995,-13.320811829995364,50692.11235632 2026-06-16,02:08:32.000,167,11099709,-795,0,1781575711,15047.58303355,-13.320811829995364,50692.16126616 2026-06-16,02:08:33.000,167,11099646,-795,0,1781575712,15047.58303355,-13.292615309997927,50692.17524040001 2026-06-16,02:08:34.000,167,11099777,-795,0,1781575713,15047.57629723999,-13.306713569996646,50692.18222752 2026-06-16,02:08:35.000,167,11099711,-795,0,1781575714,15047.51567044999,-13.285566179998568,50692.14729192001 2026-06-16,02:08:36.000,167,11099630,-795,0,1781575715,15047.488725209994,-13.26441879000049,50692.09139496 2026-06-16,02:08:37.000,167,11099649,-795,0,1781575716,15047.441571039999,-13.27851704999921,50691.986588160005 2026-06-16,02:08:38.000,167,11099669,-795,0,1781575717,15047.394416869989,-13.27851704999921,50692.02851088001 2026-06-16,02:08:39.000,167,11099666,-795,0,1781575718,15047.41462579999,-13.27851704999921,50691.9656268 2026-06-16,02:08:40.000,167,11099683,-795,0,1781575719,15047.320317459998,-13.306713569996646,50691.90972984001 2026-06-16,02:08:41.000,167,11099616,-795,0,1781575720,15047.273163289989,-13.27146791999985,50691.95165256 2026-06-16,02:08:42.000,167,11099679,-795,0,1781575721,15047.333790079989,-13.285566179998568,50691.95165256 2026-06-16,02:08:43.000,167,11099756,-795,0,1781575722,15047.360735319999,-13.257369660001132,50691.92370408 2026-06-16,02:08:44.000,167,11099691,-795,0,1781575723,15047.313581149989,-13.208025749998342,50691.94466544 2026-06-16,02:08:45.000,167,11099710,-795,0,1781575724,15047.340526389999,-13.236222269995778,50691.97261392 2026-06-16,02:08:46.000,167,11099681,-795,0,1781575725,15047.259690669998,-13.215074879997701,50691.94466544 2026-06-16,02:08:47.000,167,11099656,-795,0,1781575726,15047.219272809998,-13.193927489999624,50691.881781359996 2026-06-16,02:08:48.000,167,11099675,-795,0,1781575727,15047.226009119993,-13.215074879997701,50691.92370408 2026-06-16,02:08:49.000,167,11099672,-795,0,1781575728,15047.232745429988,-13.243271399995137,50691.986588160005 2026-06-16,02:08:50.000,167,11099700,-795,0,1781575729,15047.118228159998,-13.243271399995137,50691.937678320006 2026-06-16,02:08:51.000,167,11099642,-795,0,1781575730,15047.084546609993,-13.250320530001773,50691.97960104001 2026-06-16,02:08:52.000,167,11099654,-795,0,1781575731,15047.044128749993,-13.257369660001132,50691.94466544 2026-06-16,02:08:53.000,167,11099687,-795,0,1781575732,15047.064337679993,-13.208025749998342,50691.99357528 2026-06-16,02:08:54.000,167,11099654,-795,0,1781575733,15046.983501959992,-13.26441879000049,50691.93069120001 2026-06-16,02:08:55.000,167,11099684,-795,0,1781575734,15046.963293029992,-13.179829230000905,50691.937678320006 2026-06-16,02:08:56.000,167,11099683,-795,0,1781575735,15047.003710889992,-13.172780100001546,50691.95863968001 2026-06-16,02:08:57.000,167,11099677,-795,0,1781575736,15047.003710889992,-13.22917313999642,50691.92370408 2026-06-16,02:08:58.000,167,11099649,-795,0,1781575737,15046.929611480002,-13.243271399995137,50691.94466544 2026-06-16,02:08:59.000,167,11099658,-795,0,1781575738,15046.868984690002,-13.22917313999642,50691.87479424 2026-06-16,02:09:00.000,167,11099728,-795,0,1781575739,15046.801621589992,-13.22212400999706,50691.84684576 2026-06-16,02:09:01.000,167,11099637,-795,0,1781575740,15046.740994799991,-13.179829230000905,50691.769987440006 2026-06-16,02:09:02.000,167,11099705,-795,0,1781575741,15046.714049559996,-13.22917313999642,50691.84684576 2026-06-16,02:09:03.000,167,11099655,-795,0,1781575742,15046.700576939991,-13.200976619998983,50691.80492304 2026-06-16,02:09:04.000,167,11099725,-795,0,1781575743,15046.633213839996,-13.215074879997701,50691.78396168 2026-06-16,02:09:05.000,167,11099683,-795,0,1781575744,15046.63995014999,-13.208025749998342,50691.74203896001 2026-06-16,02:09:06.000,167,11099765,-795,0,1781575745,15046.64668646,-13.179829230000905,50691.7560132 2026-06-16,02:09:07.000,167,11099750,-795,0,1781575746,15046.680368009991,-13.158681839995552,50691.79094880001 2026-06-16,02:09:08.000,167,11099722,-795,0,1781575747,15046.70731325,-13.116387059999397,50691.77697456 2026-06-16,02:09:09.000,167,11099644,-795,0,1781575748,15046.633213839996,-13.116387059999397,50691.72806472 2026-06-16,02:09:10.000,167,11099689,-795,0,1781575749,15046.59953228999,-13.116387059999397,50691.76300032001 2026-06-16,02:09:11.000,167,11099755,-795,0,1781575750,15046.653422769996,-13.08819054000196,50691.749026080004 2026-06-16,02:09:12.000,167,11099666,-795,0,1781575751,15046.63995014999,-13.017699240001093,50691.749026080004 2026-06-16,02:09:13.000,167,11099640,-795,0,1781575752,15046.653422769996,-13.010650110001734,50691.78396168 2026-06-16,02:09:14.000,167,11099682,-795,0,1781575753,15046.63995014999,-13.010650110001734,50691.77697456 2026-06-16,02:09:15.000,167,11099753,-795,0,1781575754,15046.613004909996,-13.031797499999811,50691.651206400005 2026-06-16,02:09:16.000,167,11099651,-795,0,1781575755,15046.592795979996,-13.024748370000452,50691.64421928001 2026-06-16,02:09:17.000,167,11099650,-795,0,1781575756,15046.61974121999,-12.98950271999638,50691.714090479996 2026-06-16,02:09:18.000,167,11099668,-795,0,1781575757,15046.64668646,-12.961306199998944,50691.66518064 2026-06-16,02:09:19.000,167,11099696,-795,0,1781575758,15046.57932335999,-12.968355329998303,50691.546399599996 2026-06-16,02:09:20.000,167,11099734,-795,0,1781575759,15046.57932335999,-12.940158810000867,50691.63723216 2026-06-16,02:09:21.000,167,11099680,-795,0,1781575760,15046.50522395,-12.947207940000226,50691.55338672001 2026-06-16,02:09:22.000,167,11099673,-795,0,1781575761,15046.52543288,-12.904913159996795,50691.62325792001 2026-06-16,02:09:23.000,167,11099683,-795,0,1781575762,15046.50522395,-12.968355329998303,50691.602296560006 2026-06-16,02:09:24.000,167,11099696,-795,0,1781575763,15046.491751329995,-12.890814899998077,50691.51845112 2026-06-16,02:09:25.000,167,11099741,-795,0,1781575764,15046.48501502,-12.876716639999358,50691.581335200004 2026-06-16,02:09:26.000,167,11099640,-795,0,1781575765,15046.50522395,-12.897864029997436,50691.6162708 2026-06-16,02:09:27.000,167,11099664,-795,0,1781575766,15046.48501502,-12.890814899998077,50691.53941248 2026-06-16,02:09:28.000,167,11099682,-795,0,1781575767,15046.51869656999,-12.841470989995287,50691.60928368 2026-06-16,02:09:29.000,167,11099723,-795,0,1781575768,15046.572587049995,-12.785077950000414,50691.56736096 2026-06-16,02:09:30.000,167,11099687,-795,0,1781575769,15046.56585074,-12.770979690001695,50691.6162708 2026-06-16,02:09:31.000,167,11099698,-795,0,1781575770,15046.6062686,-12.721635779998905,50691.686142 2026-06-16,02:09:32.000,167,11099714,-795,0,1781575771,15046.57932335999,-12.721635779998905,50691.66518064 2026-06-16,02:09:33.000,167,11099681,-795,0,1781575772,15046.58605967,-12.714586649999546,50691.67915488 2026-06-16,02:09:34.000,167,11099638,-795,0,1781575773,15046.633213839996,-12.693439260001469,50691.686142 2026-06-16,02:09:35.000,167,11099752,-795,0,1781575774,15046.592795979996,-12.644095349998679,50691.749026080004 2026-06-16,02:09:36.000,167,11099697,-795,0,1781575775,15046.59953228999,-12.665242739996756,50691.63723216 2026-06-16,02:09:37.000,167,11099673,-795,0,1781575776,15046.572587049995,-12.62999708999996,50691.6162708 2026-06-16,02:09:38.000,167,11099636,-795,0,1781575777,15046.552378119995,-12.644095349998679,50691.66518064 2026-06-16,02:09:39.000,167,11099728,-795,0,1781575778,15046.56585074,-12.644095349998679,50691.6162708 2026-06-16,02:09:40.000,167,11099662,-795,0,1781575779,15046.54564181,-12.594751439995889,50691.60928368 2026-06-16,02:09:41.000,167,11099674,-795,0,1781575780,15046.6062686,-12.608849700001883,50691.686142 2026-06-16,02:09:42.000,167,11099722,-795,0,1781575781,15046.58605967,-12.62999708999996,50691.59530944001 2026-06-16,02:09:43.000,167,11099732,-795,0,1781575782,15046.6062686,-12.58065317999717,50691.57434808001 2026-06-16,02:09:44.000,167,11099672,-795,0,1781575783,15046.57932335999,-12.545407530000375,50691.56037384 2026-06-16,02:09:45.000,167,11099709,-795,0,1781575784,15046.653422769996,-12.566554919998453,50691.64421928001 2026-06-16,02:09:46.000,167,11099661,-795,0,1781575785,15046.62647753,-12.58065317999717,50691.59530944001 2026-06-16,02:09:47.000,167,11099678,-795,0,1781575786,15046.693840629996,-12.545407530000375,50691.532425360005 2026-06-16,02:09:48.000,167,11099666,-795,0,1781575787,15046.693840629996,-12.559505789999093,50691.55338672001 2026-06-16,02:09:49.000,167,11099710,-795,0,1781575788,15046.673631699996,-12.545407530000375,50691.532425360005 2026-06-16,02:09:50.000,167,11099675,-795,0,1781575789,15046.64668646,-12.510161879996303,50691.57434808001 2026-06-16,02:09:51.000,167,11099712,-795,0,1781575790,15046.680368009991,-12.573604049997812,50691.45556704001 2026-06-16,02:09:52.000,167,11099718,-795,0,1781575791,15046.754467419996,-12.559505789999093,50691.52543824001 2026-06-16,02:09:53.000,167,11099711,-795,0,1781575792,15046.720785869991,-12.559505789999093,50691.434605680006 2026-06-16,02:09:54.000,167,11099656,-795,0,1781575793,15046.700576939991,-12.573604049997812,50691.45556704001 2026-06-16,02:09:55.000,167,11099692,-795,0,1781575794,15046.66689539,-12.573604049997812,50691.34377312 2026-06-16,02:09:56.000,167,11099665,-795,0,1781575795,15046.70731325,-12.622947960000602,50691.34377312 2026-06-16,02:09:57.000,167,11099694,-795,0,1781575796,15046.693840629996,-12.644095349998679,50691.27390192 2026-06-16,02:09:58.000,167,11099708,-795,0,1781575797,15046.720785869991,-12.594751439995889,50691.25992768001 2026-06-16,02:09:59.000,167,11099727,-795,0,1781575798,15046.64668646,-12.651144479998038,50691.25992768001 2026-06-16,02:10:00.000,167,11099636,-795,0,1781575799,15046.592795979996,-12.672291869996116,50691.22499208 2026-06-16,02:10:01.000,167,11099680,-755,0,1781575800,15046.633213839996,-12.665242739996756,50691.197043600005 2026-06-16,02:10:02.000,167,11099708,-795,0,1781575801,15046.61974121999,-12.693439260001469,50691.162108 2026-06-16,02:10:03.000,167,11099656,-795,0,1781575802,15046.660159079991,-12.700488390000828,50691.13415952 2026-06-16,02:10:04.000,167,11099693,-795,0,1781575803,15046.62647753,-12.763930560002336,50691.19005648001 2026-06-16,02:10:05.000,167,11099628,-795,0,1781575804,15046.68710432,-12.770979690001695,50691.18306936 2026-06-16,02:10:06.000,167,11099692,-795,0,1781575805,15046.673631699996,-12.770979690001695,50691.22499208 2026-06-16,02:10:07.000,167,11099664,-795,0,1781575806,15046.68710432,-12.792127079999773,50691.15512088 2026-06-16,02:10:08.000,167,11099687,-795,0,1781575807,15046.653422769996,-12.785077950000414,50691.15512088 2026-06-16,02:10:09.000,167,11099666,-795,0,1781575808,15046.673631699996,-12.778028820001055,50691.09223680001 2026-06-16,02:10:10.000,167,11099660,-795,0,1781575809,15046.700576939991,-12.82032359999721,50691.14114664001 2026-06-16,02:10:11.000,167,11099657,-795,0,1781575810,15046.727522180001,-12.827372729996569,50691.22499208 2026-06-16,02:10:12.000,167,11099687,-795,0,1781575811,15046.727522180001,-12.834421859995928,50691.2319792 2026-06-16,02:10:13.000,167,11099655,-795,0,1781575812,15046.720785869991,-12.799176209999132,50691.15512088 2026-06-16,02:10:14.000,167,11099648,-795,0,1781575813,15046.774676349996,-12.799176209999132,50691.197043600005 2026-06-16,02:10:15.000,167,11099621,-795,0,1781575814,15046.794885279996,-12.785077950000414,50691.23896632001 2026-06-16,02:10:16.000,167,11099654,-795,0,1781575815,15046.754467419996,-12.785077950000414,50691.19005648001 2026-06-16,02:10:17.000,167,11099661,-795,0,1781575816,15046.794885279996,-12.82032359999721,50691.17608224 2026-06-16,02:10:18.000,167,11099622,-795,0,1781575817,15046.821830519992,-12.792127079999773,50691.16909512001 2026-06-16,02:10:19.000,167,11099687,-795,0,1781575818,15046.862248379992,-12.763930560002336,50691.245953440004 2026-06-16,02:10:20.000,167,11099666,-795,0,1781575819,15046.848775760001,-12.799176209999132,50691.25294056 2026-06-16,02:10:21.000,167,11099663,-795,0,1781575820,15046.842039449992,-12.792127079999773,50691.23896632001 2026-06-16,02:10:22.000,167,11099611,-795,0,1781575821,15046.801621589992,-12.834421859995928,50691.21800496001 2026-06-16,02:10:23.000,167,11099644,-795,0,1781575822,15046.828566830001,-12.806225339998491,50691.20403072 2026-06-16,02:10:24.000,167,11099696,-795,0,1781575823,15046.781412659991,-12.86966751,50691.211017839996 2026-06-16,02:10:25.000,167,11099644,-795,0,1781575824,15046.828566830001,-12.785077950000414,50691.25294056 2026-06-16,02:10:26.000,167,11099730,-795,0,1781575825,15046.767940040001,-12.855569250001281,50691.30883752001 2026-06-16,02:10:27.000,167,11099708,-795,0,1781575826,15046.788148970001,-12.848520120001922,50691.315824640005 2026-06-16,02:10:28.000,167,11099714,-795,0,1781575827,15046.774676349996,-12.86261838000064,50691.315824640005 2026-06-16,02:10:29.000,167,11099756,-795,0,1781575828,15046.788148970001,-12.86261838000064,50691.27390192 2026-06-16,02:10:30.000,167,11099661,-795,0,1781575829,15046.720785869991,-12.86966751,50691.315824640005 2026-06-16,02:10:31.000,167,11099683,-795,0,1781575830,15046.727522180001,-12.86966751,50691.32281176 2026-06-16,02:10:32.000,167,11099661,-795,0,1781575831,15046.68710432,-12.904913159996795,50691.39967008 2026-06-16,02:10:33.000,167,11099708,-795,0,1781575832,15046.62647753,-12.890814899998077,50691.413644320004 2026-06-16,02:10:34.000,167,11099632,-795,0,1781575833,15046.64668646,-12.954257069999585,50691.413644320004 2026-06-16,02:10:35.000,167,11099711,-795,0,1781575834,15046.592795979996,-12.954257069999585,50691.364734480005 2026-06-16,02:10:36.000,167,11099658,-795,0,1781575835,15046.57932335999,-13.03884662999917,50691.35774736001 2026-06-16,02:10:37.000,167,11099687,-795,0,1781575836,15046.511960259995,-12.99655184999574,50691.28787616001 2026-06-16,02:10:38.000,167,11099637,-795,0,1781575837,15046.48501502,-13.010650110001734,50691.378708719996 2026-06-16,02:10:39.000,167,11099685,-795,0,1781575838,15046.45806977999,-13.04589575999853,50691.35774736001 2026-06-16,02:10:40.000,167,11099689,-795,0,1781575839,15046.42438823,-13.04589575999853,50691.364734480005 2026-06-16,02:10:41.000,167,11099661,-795,0,1781575840,15046.45806977999,-13.017699240001093,50691.32979888 2026-06-16,02:10:42.000,167,11099687,-795,0,1781575841,15046.42438823,-13.067043149996607,50691.3018504 2026-06-16,02:10:43.000,167,11099621,-795,0,1781575842,15046.410915609995,-13.074092279995966,50691.35076024 2026-06-16,02:10:44.000,167,11099657,-795,0,1781575843,15046.471542399995,-13.059994019997248,50691.40665720001 2026-06-16,02:10:45.000,167,11099709,-795,0,1781575844,15046.46480609,-13.081141409995325,50691.33678600001 2026-06-16,02:10:46.000,167,11099694,-795,0,1781575845,15046.532169189995,-13.010650110001734,50691.3717216 2026-06-16,02:10:47.000,167,11099662,-795,0,1781575846,15046.48501502,-13.024748370000452,50691.40665720001 2026-06-16,02:10:48.000,167,11099663,-795,0,1781575847,15046.51869656999,-12.982453589997021,50691.42761856001 2026-06-16,02:10:49.000,167,11099703,-795,0,1781575848,15046.58605967,-13.017699240001093,50691.434605680006 2026-06-16,02:10:50.000,167,11099729,-795,0,1781575849,15046.52543288,-12.99655184999574,50691.50447688001 2026-06-16,02:10:51.000,167,11099701,-795,0,1781575850,15046.50522395,-12.968355329998303,50691.47652840001 2026-06-16,02:10:52.000,167,11099688,-795,0,1781575851,15046.45806977999,-12.98950271999638,50691.49748976 2026-06-16,02:10:53.000,167,11099651,-795,0,1781575852,15046.410915609995,-13.003600979995099,50691.39967008 2026-06-16,02:10:54.000,167,11099661,-795,0,1781575853,15046.43786084999,-13.031797499999811,50691.413644320004 2026-06-16,02:10:55.000,167,11099638,-795,0,1781575854,15046.431124539995,-13.003600979995099,50691.44857992 2026-06-16,02:10:56.000,167,11099740,-795,0,1781575855,15046.390706679995,-12.99655184999574,50691.49050264 2026-06-16,02:10:57.000,167,11099653,-795,0,1781575856,15046.390706679995,-12.982453589997021,50691.532425360005 2026-06-16,02:10:58.000,167,11099721,-795,0,1781575857,15046.39744298999,-13.003600979995099,50691.46954128 2026-06-16,02:10:59.000,167,11099654,-795,0,1781575858,15046.34355251,-12.968355329998303,50691.49050264 2026-06-16,02:11:00.000,167,11099770,-795,0,1781575859,15046.28292572,-12.961306199998944,50691.47652840001 2026-06-16,02:11:01.000,167,11099740,-795,0,1781575860,15046.26271679,-12.940158810000867,50691.511464 2026-06-16,02:11:02.000,167,11099656,-795,0,1781575861,15046.208826309994,-12.926060550002148,50691.511464 2026-06-16,02:11:03.000,167,11099733,-795,0,1781575862,15046.229035239994,-12.926060550002148,50691.546399599996 2026-06-16,02:11:04.000,167,11099625,-795,0,1781575863,15046.19535368999,-12.897864029997436,50691.532425360005 2026-06-16,02:11:05.000,167,11099672,-795,0,1781575864,15046.161672139999,-12.883765769998718,50691.546399599996 2026-06-16,02:11:06.000,167,11099630,-795,0,1781575865,15046.141463209999,-12.834421859995928,50691.532425360005 2026-06-16,02:11:07.000,167,11099629,-795,0,1781575866,15046.087572729994,-12.81327446999785,50691.50447688001 2026-06-16,02:11:08.000,167,11099637,-795,0,1781575867,15046.047154869993,-12.792127079999773,50691.46255416 2026-06-16,02:11:09.000,167,11099687,-795,0,1781575868,15046.013473319988,-12.799176209999132,50691.44857992 2026-06-16,02:11:10.000,167,11099670,-795,0,1781575869,15045.979791769998,-12.742783169996983,50691.45556704001 2026-06-16,02:11:11.000,167,11099618,-795,0,1781575870,15045.905692359993,-12.742783169996983,50691.3717216 2026-06-16,02:11:12.000,167,11099693,-795,0,1781575871,15045.919164979998,-12.693439260001469,50691.38569584001 2026-06-16,02:11:13.000,167,11099688,-795,0,1781575872,15045.898956049998,-12.665242739996756,50691.49050264 2026-06-16,02:11:14.000,167,11099650,-795,0,1781575873,15045.885483429993,-12.651144479998038,50691.34377312 2026-06-16,02:11:15.000,167,11099674,-795,0,1781575874,15045.872010810002,-12.651144479998038,50691.34377312 2026-06-16,02:11:16.000,167,11099728,-795,0,1781575875,15045.838329259997,-12.63704621999932,50691.38569584001 2026-06-16,02:11:17.000,167,11099670,-795,0,1781575876,15045.791175090002,-12.608849700001883,50691.33678600001 2026-06-16,02:11:18.000,167,11099734,-795,0,1781575877,15045.757493539997,-12.601800569995248,50691.38569584001 2026-06-16,02:11:19.000,167,11099636,-795,0,1781575878,15045.757493539997,-12.601800569995248,50691.28787616001 2026-06-16,02:11:20.000,167,11099641,-795,0,1781575879,15045.690130440002,-12.573604049997812,50691.32979888 2026-06-16,02:11:21.000,167,11099650,-795,0,1781575880,15045.669921510002,-12.552456659999734,50691.23896632001 2026-06-16,02:11:22.000,167,11099671,-795,0,1781575881,15045.683394129992,-12.531309270001657,50691.29486328 2026-06-16,02:11:23.000,167,11099722,-795,0,1781575882,15045.717075679997,-12.489014489998226,50691.3018504 2026-06-16,02:11:24.000,167,11099685,-795,0,1781575883,15045.703603059992,-12.46081797000079,50691.315824640005 2026-06-16,02:11:25.000,167,11099662,-795,0,1781575884,15045.723811989992,-12.481965359998867,50691.39967008 2026-06-16,02:11:26.000,167,11099660,-795,0,1781575885,15045.703603059992,-12.481965359998867,50691.32979888 2026-06-16,02:11:27.000,167,11099637,-795,0,1781575886,15045.696866749997,-12.474916229999508,50691.3717216 2026-06-16,02:11:28.000,167,11099597,-795,0,1781575887,15045.737284609997,-12.524260140002298,50691.39268296 2026-06-16,02:11:29.000,167,11099657,-795,0,1781575888,15045.656448889997,-12.446719710002071,50691.25294056 2026-06-16,02:11:30.000,167,11099682,-795,0,1781575889,15045.663185199992,-12.496063619997585,50691.27390192 2026-06-16,02:11:31.000,167,11099714,-795,0,1781575890,15045.663185199992,-12.467867100000149,50691.21800496001 2026-06-16,02:11:32.000,167,11099718,-795,0,1781575891,15045.730548300002,-12.45376884000143,50691.30883752001 2026-06-16,02:11:33.000,167,11099723,-795,0,1781575892,15045.696866749997,-12.439670579995436,50691.27390192 2026-06-16,02:11:34.000,167,11099669,-795,0,1781575893,15045.683394129992,-12.425572319996718,50691.28088904 2026-06-16,02:11:35.000,167,11099663,-795,0,1781575894,15045.770966160002,-12.40442492999864,50691.20403072 2026-06-16,02:11:36.000,167,11099675,-795,0,1781575895,15045.784438779992,-12.40442492999864,50691.23896632001 2026-06-16,02:11:37.000,167,11099687,-795,0,1781575896,15045.770966160002,-12.432621449996077,50691.16909512001 2026-06-16,02:11:38.000,167,11099695,-795,0,1781575897,15045.723811989992,-12.411474059998,50691.27390192 2026-06-16,02:11:39.000,167,11099638,-795,0,1781575898,15045.737284609997,-12.446719710002071,50691.23896632001 2026-06-16,02:11:40.000,167,11099736,-795,0,1781575899,15045.730548300002,-12.369179280001845,50691.2319792 2026-06-16,02:11:41.000,167,11099663,-795,0,1781575900,15045.750757230002,-12.383277540000563,50691.22499208 2026-06-16,02:11:42.000,167,11099598,-795,0,1781575901,15045.804647709992,-12.40442492999864,50691.19005648001 2026-06-16,02:11:43.000,167,11099708,-795,0,1781575902,15045.912428670003,-12.305737110000337,50691.28088904 2026-06-16,02:11:44.000,167,11099676,-795,0,1781575903,15045.946110219993,-12.249344069998187,50691.20403072 2026-06-16,02:11:45.000,167,11099681,-795,0,1781575904,15045.986528079993,-12.256393199997547,50691.27390192 2026-06-16,02:11:46.000,167,11099620,-795,0,1781575905,15046.013473319988,-12.242294939998828,50691.25992768001 2026-06-16,02:11:47.000,167,11099641,-795,0,1781575906,15046.006737009993,-12.200000159995398,50691.22499208 2026-06-16,02:11:48.000,167,11099627,-795,0,1781575907,15046.053891179989,-12.17885276999732,50691.29486328 2026-06-16,02:11:49.000,167,11099666,-795,0,1781575908,15046.107781659994,-12.157705379999243,50691.266914800006 2026-06-16,02:11:50.000,167,11099701,-795,0,1781575909,15046.127990589994,-12.108361469996453,50691.245953440004 2026-06-16,02:11:51.000,167,11099703,-795,0,1781575910,15046.21556261999,-12.059017560000939,50691.32281176 2026-06-16,02:11:52.000,167,11099651,-795,0,1781575911,15046.25598047999,-12.094263209997735,50691.20403072 2026-06-16,02:11:53.000,167,11099694,-795,0,1781575912,15046.26271679,-12.080164949999016,50691.15512088 2026-06-16,02:11:54.000,167,11099667,-795,0,1781575913,15046.330079889995,-12.05196843000158,50691.15512088 2026-06-16,02:11:55.000,167,11099719,-795,0,1781575914,15046.32334358,-12.080164949999016,50691.18306936 2026-06-16,02:11:56.000,167,11099662,-795,0,1781575915,15046.37723405999,-12.101312339997094,50691.1271724 2026-06-16,02:11:57.000,167,11099735,-795,0,1781575916,15046.35702512999,-12.101312339997094,50691.19005648001 2026-06-16,02:11:58.000,167,11099718,-795,0,1781575917,15046.330079889995,-12.129508860001806,50691.09223680001 2026-06-16,02:11:59.000,167,11099693,-795,0,1781575918,15046.390706679995,-12.073115819999657,50691.07127544001 2026-06-16,02:12:00.000,167,11099656,-795,0,1781575919,15046.44459716,-12.037870169995585,50691.08524968 2026-06-16,02:12:01.000,167,11099734,-795,0,1781575920,15046.44459716,-12.009673649998149,50691.01537848 2026-06-16,02:12:02.000,167,11099653,-795,0,1781575921,15046.491751329995,-12.030821039996226,50691.02236560001 2026-06-16,02:12:03.000,167,11099661,-795,0,1781575922,15046.52543288,-12.009673649998149,50690.99441712 2026-06-16,02:12:04.000,167,11099690,-795,0,1781575923,15046.61974121999,-12.030821039996226,50691.03633984 2026-06-16,02:12:05.000,167,11099612,-795,0,1781575924,15046.61974121999,-12.009673649998149,50691.029352720005 2026-06-16,02:12:06.000,167,11099641,-795,0,1781575925,15046.64668646,-11.99557538999943,50691.00140424001 2026-06-16,02:12:07.000,167,11099632,-795,0,1781575926,15046.63995014999,-11.988526260000071,50690.931533040006 2026-06-16,02:12:08.000,167,11099729,-795,0,1781575927,15046.727522180001,-11.99557538999943,50690.97345576001 2026-06-16,02:12:09.000,167,11099634,-795,0,1781575928,15046.747731110001,-11.939182349997282,50690.931533040006 2026-06-16,02:12:10.000,167,11099610,-795,0,1781575929,15046.761203729991,-11.988526260000071,50691.05031408001 2026-06-16,02:12:11.000,167,11099689,-795,0,1781575930,15046.788148970001,-11.953280609996,50690.96646864 2026-06-16,02:12:12.000,167,11099660,-795,0,1781575931,15046.835303139997,-11.967378870001994,50690.98743 2026-06-16,02:12:13.000,167,11099650,-795,0,1781575932,15046.889193620002,-11.932133219997922,50690.90358456001 2026-06-16,02:12:14.000,167,11099678,-795,0,1781575933,15046.936347789997,-11.94623147999664,50690.9175588 2026-06-16,02:12:15.000,167,11099670,-795,0,1781575934,15047.003710889992,-11.918034959999204,50691.03633984 2026-06-16,02:12:16.000,167,11099640,-795,0,1781575935,15047.077810299998,-11.896887570001127,50690.980442880005 2026-06-16,02:12:17.000,167,11099694,-795,0,1781575936,15047.131700779988,-11.896887570001127,50691.029352720005 2026-06-16,02:12:18.000,167,11099642,-795,0,1781575937,15047.205800189993,-11.960329739995359,50691.05031408001 2026-06-16,02:12:19.000,167,11099620,-795,0,1781575938,15047.252954359989,-11.889838440001768,50691.13415952 2026-06-16,02:12:20.000,167,11099642,-795,0,1781575939,15047.286635909993,-11.903936700000486,50691.078262560004 2026-06-16,02:12:21.000,167,11099716,-795,0,1781575940,15047.367471629994,-11.889838440001768,50691.03633984 2026-06-16,02:12:22.000,167,11099699,-795,0,1781575941,15047.421362109999,-11.925084089998563,50691.11319816 2026-06-16,02:12:23.000,167,11099638,-795,0,1781575942,15047.47525258999,-11.889838440001768,50691.029352720005 2026-06-16,02:12:24.000,167,11099650,-795,0,1781575943,15047.461779969999,-11.967378870001994,50691.06428832 2026-06-16,02:12:25.000,167,11099647,-795,0,1781575944,15047.49546151999,-11.99557538999943,50691.15512088 2026-06-16,02:12:26.000,167,11099680,-795,0,1781575945,15047.54261569,-12.009673649998149,50691.099223920006 2026-06-16,02:12:27.000,167,11099683,-795,0,1781575946,15047.630187719995,-12.023771909996867,50691.043326959996 2026-06-16,02:12:28.000,167,11099657,-795,0,1781575947,15047.67734188999,-12.016722779997508,50691.05031408001 2026-06-16,02:12:29.000,167,11099672,-795,0,1781575948,15047.6840782,-11.988526260000071,50691.09223680001 2026-06-16,02:12:30.000,167,11099682,-795,0,1781575949,15047.75817760999,-12.059017560000939,50691.02236560001 2026-06-16,02:12:31.000,167,11099683,-795,0,1781575950,15047.812068089996,-12.009673649998149,50691.078262560004 2026-06-16,02:12:32.000,167,11099636,-795,0,1781575951,15047.872694879996,-12.030821039996226,50691.14114664001 2026-06-16,02:12:33.000,167,11099741,-795,0,1781575952,15047.892903809996,-12.037870169995585,50691.19005648001 2026-06-16,02:12:34.000,167,11099675,-795,0,1781575953,15047.879431189991,-12.04491930000222,50691.266914800006 2026-06-16,02:12:35.000,167,11099641,-795,0,1781575954,15047.92658536,-12.04491930000222,50691.162108 2026-06-16,02:12:36.000,167,11099662,-795,0,1781575955,15047.90637643,-12.030821039996226,50691.162108 2026-06-16,02:12:37.000,167,11099686,-795,0,1781575956,15047.90637643,-12.157705379999243,50691.02236560001 2026-06-16,02:12:38.000,167,11099632,-795,0,1781575957,15047.832277019996,-12.214098420001392,50691.11319816 2026-06-16,02:12:39.000,167,11099659,-795,0,1781575958,15047.77838653999,-12.263442329996906,50691.07127544001 2026-06-16,02:12:40.000,167,11099699,-795,0,1781575959,15047.74470499,-12.326884499998414,50691.00140424001 2026-06-16,02:12:41.000,167,11099628,-795,0,1781575960,15047.75817760999,-12.35508101999585,50690.93852016 2026-06-16,02:12:42.000,167,11099698,-795,0,1781575961,15047.711023439995,-12.36213014999521,50690.980442880005 2026-06-16,02:12:43.000,167,11099633,-795,0,1781575962,15047.690814509995,-12.36213014999521,50690.94550728 2026-06-16,02:12:44.000,167,11099605,-795,0,1781575963,15047.62345141,-12.390326669999922,50690.98743 2026-06-16,02:12:45.000,167,11099674,-795,0,1781575964,15047.66386927,-12.411474059998,50691.00140424001 2026-06-16,02:12:46.000,167,11099691,-795,0,1781575965,15047.62345141,-12.446719710002071,50691.00140424001 2026-06-16,02:12:47.000,167,11099665,-795,0,1781575966,15047.589769859995,-12.46081797000079,50691.03633984 2026-06-16,02:12:48.000,167,11099680,-795,0,1781575967,15047.529143069994,-12.531309270001657,50690.9175588 2026-06-16,02:12:49.000,167,11099668,-795,0,1781575968,15047.549351999995,-12.545407530000375,50691.00839136 2026-06-16,02:12:50.000,167,11099659,-795,0,1781575969,15047.54261569,-12.545407530000375,50691.029352720005 2026-06-16,02:12:51.000,167,11099668,-795,0,1781575970,15047.508934139994,-12.594751439995889,50691.02236560001 2026-06-16,02:12:52.000,167,11099675,-795,0,1781575971,15047.52240676,-12.608849700001883,50691.08524968 2026-06-16,02:12:53.000,167,11099653,-795,0,1781575972,15047.47525258999,-12.594751439995889,50691.05031408001 2026-06-16,02:12:54.000,167,11099674,-795,0,1781575973,15047.387680559994,-12.601800569995248,50691.0573012 2026-06-16,02:12:55.000,167,11099693,-795,0,1781575974,15047.340526389999,-12.68639013000211,50691.00140424001 2026-06-16,02:12:56.000,167,11099702,-795,0,1781575975,15047.273163289989,-12.735734039997624,50690.89659744 2026-06-16,02:12:57.000,167,11099617,-795,0,1781575976,15047.246218049993,-12.721635779998905,50690.95249440001 2026-06-16,02:12:58.000,167,11099675,-795,0,1781575977,15047.266426979993,-12.756881429995701,50690.99441712 2026-06-16,02:12:59.000,167,11099706,-795,0,1781575978,15047.259690669998,-12.749832299996342,50691.08524968 2026-06-16,02:13:00.000,167,11099651,-795,0,1781575979,15047.172118639988,-12.714586649999546,50691.07127544001 2026-06-16,02:13:01.000,167,11099686,-795,0,1781575980,15047.232745429988,-12.749832299996342,50691.148133760005 2026-06-16,02:13:02.000,167,11099675,-795,0,1781575981,15047.226009119993,-12.735734039997624,50691.19005648001 2026-06-16,02:13:03.000,167,11099696,-795,0,1781575982,15047.192327569988,-12.714586649999546,50691.17608224 2026-06-16,02:13:04.000,167,11099703,-795,0,1781575983,15047.131700779988,-12.714586649999546,50691.197043600005 2026-06-16,02:13:05.000,167,11099632,-795,0,1781575984,15047.084546609993,-12.763930560002336,50691.162108 2026-06-16,02:13:06.000,167,11099658,-795,0,1781575985,15047.145173399993,-12.763930560002336,50691.211017839996 2026-06-16,02:13:07.000,167,11099693,-795,0,1781575986,15047.165382329993,-12.770979690001695,50691.211017839996 2026-06-16,02:13:08.000,167,11099632,-795,0,1781575987,15047.138437089998,-12.700488390000828,50691.27390192 2026-06-16,02:13:09.000,167,11099626,-795,0,1781575988,15047.071073990002,-12.721635779998905,50691.23896632001 2026-06-16,02:13:10.000,167,11099632,-795,0,1781575989,15047.030656130002,-12.714586649999546,50691.23896632001 2026-06-16,02:13:11.000,167,11099625,-795,0,1781575990,15046.916138859997,-12.785077950000414,50691.27390192 2026-06-16,02:13:12.000,167,11099652,-795,0,1781575991,15046.862248379992,-12.785077950000414,50691.17608224 2026-06-16,02:13:13.000,167,11099591,-795,0,1781575992,15046.862248379992,-12.82032359999721,50691.28088904 2026-06-16,02:13:14.000,167,11099627,-795,0,1781575993,15046.801621589992,-12.841470989995287,50691.17608224 2026-06-16,02:13:15.000,167,11099652,-795,0,1781575994,15046.774676349996,-12.834421859995928,50691.19005648001 2026-06-16,02:13:16.000,167,11099682,-795,0,1781575995,15046.788148970001,-12.82032359999721,50691.162108 2026-06-16,02:13:17.000,167,11099682,-795,0,1781575996,15046.754467419996,-12.799176209999132,50691.197043600005 2026-06-16,02:13:18.000,167,11099659,-795,0,1781575997,15046.680368009991,-12.841470989995287,50691.2319792 2026-06-16,02:13:19.000,167,11099624,-795,0,1781575998,15046.680368009991,-12.742783169996983,50691.18306936 2026-06-16,02:13:20.000,167,11099745,-795,0,1781575999,15046.70731325,-12.749832299996342,50691.20403072 2026-06-16,02:13:21.000,167,11099670,-795,0,1781576000,15046.720785869991,-12.721635779998905,50691.30883752001 2026-06-16,02:13:22.000,167,11099712,-795,0,1781576001,15046.747731110001,-12.721635779998905,50691.35076024 2026-06-16,02:13:23.000,167,11099669,-795,0,1781576002,15046.700576939991,-12.672291869996116,50691.3717216 2026-06-16,02:13:24.000,167,11099685,-795,0,1781576003,15046.714049559996,-12.672291869996116,50691.34377312 2026-06-16,02:13:25.000,167,11099671,-795,0,1781576004,15046.747731110001,-12.608849700001883,50691.40665720001 2026-06-16,02:13:26.000,167,11099664,-795,0,1781576005,15046.754467419996,-12.531309270001657,50691.42761856001 2026-06-16,02:13:27.000,167,11099740,-795,0,1781576006,15046.761203729991,-12.496063619997585,50691.47652840001 2026-06-16,02:13:28.000,167,11099732,-795,0,1781576007,15046.801621589992,-12.46081797000079,50691.47652840001 2026-06-16,02:13:29.000,167,11099631,-795,0,1781576008,15046.747731110001,-12.446719710002071,50691.4415928 2026-06-16,02:13:30.000,167,11099631,-795,0,1781576009,15046.781412659991,-12.439670579995436,50691.52543824001 2026-06-16,02:13:31.000,167,11099689,-795,0,1781576010,15046.815094209996,-12.390326669999922,50691.46255416 2026-06-16,02:13:32.000,167,11099693,-795,0,1781576011,15046.767940040001,-12.333933629997773,50691.44857992 2026-06-16,02:13:33.000,167,11099661,-795,0,1781576012,15046.740994799991,-12.397375799999281,50691.434605680006 2026-06-16,02:13:34.000,167,11099631,-795,0,1781576013,15046.747731110001,-12.326884499998414,50691.45556704001 2026-06-16,02:13:35.000,167,11099654,-795,0,1781576014,15046.720785869991,-12.319835369999055,50691.378708719996 2026-06-16,02:13:36.000,167,11099703,-795,0,1781576015,15046.68710432,-12.312786239999696,50691.42063144 2026-06-16,02:13:37.000,167,11099691,-795,0,1781576016,15046.714049559996,-12.305737110000337,50691.4415928 2026-06-16,02:13:38.000,167,11099699,-795,0,1781576017,15046.700576939991,-12.319835369999055,50691.42761856001 2026-06-16,02:13:39.000,167,11099698,-795,0,1781576018,15046.700576939991,-12.270491459996265,50691.38569584001 2026-06-16,02:13:40.000,167,11099645,-795,0,1781576019,15046.66689539,-12.242294939998828,50691.378708719996 2026-06-16,02:13:41.000,167,11099654,-795,0,1781576020,15046.63995014999,-12.207049290002033,50691.39967008 2026-06-16,02:13:42.000,167,11099642,-795,0,1781576021,15046.6062686,-12.17885276999732,50691.364734480005 2026-06-16,02:13:43.000,167,11099686,-795,0,1781576022,15046.62647753,-12.192951029996038,50691.4415928 2026-06-16,02:13:44.000,167,11099680,-795,0,1781576023,15046.6062686,-12.192951029996038,50691.51845112 2026-06-16,02:13:45.000,167,11099660,-795,0,1781576024,15046.58605967,-12.214098420001392,50691.42761856001 2026-06-16,02:13:46.000,167,11099669,-795,0,1781576025,15046.55911442999,-12.23524580999947,50691.35076024 2026-06-16,02:13:47.000,167,11099689,-795,0,1781576026,15046.48501502,-12.23524580999947,50691.35774736001 2026-06-16,02:13:48.000,167,11099698,-795,0,1781576027,15046.47827870999,-12.22819668000011,50691.4415928 2026-06-16,02:13:49.000,167,11099680,-795,0,1781576028,15046.532169189995,-12.249344069998187,50691.315824640005 2026-06-16,02:13:50.000,167,11099689,-795,0,1781576029,15046.48501502,-12.214098420001392,50691.34377312 2026-06-16,02:13:51.000,167,11099696,-795,0,1781576030,15046.532169189995,-12.221147550000751,50691.39268296 2026-06-16,02:13:52.000,167,11099707,-795,0,1781576031,15046.552378119995,-12.164754509998602,50691.364734480005 2026-06-16,02:13:53.000,167,11099686,-795,0,1781576032,15046.511960259995,-12.164754509998602,50691.30883752001 2026-06-16,02:13:54.000,167,11099650,-795,0,1781576033,15046.52543288,-12.143607120000524,50691.21800496001 2026-06-16,02:13:55.000,167,11099660,-795,0,1781576034,15046.58605967,-12.150656249999884,50691.2319792 2026-06-16,02:13:56.000,167,11099665,-795,0,1781576035,15046.53890549999,-12.115410599995812,50691.20403072 2026-06-16,02:13:57.000,167,11099656,-795,0,1781576036,15046.58605967,-12.094263209997735,50691.28787616001 2026-06-16,02:13:58.000,167,11099697,-795,0,1781576037,15046.592795979996,-12.087214079998375,50691.28787616001 2026-06-16,02:13:59.000,167,11099712,-795,0,1781576038,15046.633213839996,-12.122459729995171,50691.197043600005 2026-06-16,02:14:00.000,167,11099645,-795,0,1781576039,15046.680368009991,-12.080164949999016,50691.18306936 2026-06-16,02:14:01.000,167,11099685,-795,0,1781576040,15046.70731325,-12.122459729995171,50691.19005648001 2026-06-16,02:14:02.000,167,11099637,-795,0,1781576041,15046.788148970001,-12.101312339997094,50691.17608224 2026-06-16,02:14:03.000,167,11099669,-795,0,1781576042,15046.794885279996,-12.073115819999657,50691.23896632001 2026-06-16,02:14:04.000,167,11099654,-795,0,1781576043,15046.815094209996,-12.087214079998375,50691.22499208 2026-06-16,02:14:05.000,167,11099654,-795,0,1781576044,15046.842039449992,-12.05196843000158,50691.2319792 2026-06-16,02:14:06.000,167,11099640,-795,0,1781576045,15046.963293029992,-12.115410599995812,50691.22499208 2026-06-16,02:14:07.000,167,11099649,-795,0,1781576046,15046.970029340002,-12.094263209997735,50691.20403072 2026-06-16,02:14:08.000,167,11099659,-795,0,1781576047,15046.949820410002,-12.143607120000524,50691.17608224 2026-06-16,02:14:09.000,167,11099710,-795,0,1781576048,15047.017183509997,-12.143607120000524,50691.22499208 2026-06-16,02:14:10.000,167,11099665,-715,0,1781576049,15047.003710889992,-12.150656249999884,50691.25992768001 2026-06-16,02:14:11.000,167,11099655,-795,0,1781576050,15047.050865060002,-12.249344069998187,50691.19005648001 2026-06-16,02:14:12.000,167,11099614,-795,0,1781576051,15047.104755539993,-12.22819668000011,50691.211017839996 2026-06-16,02:14:13.000,167,11099713,-795,0,1781576052,15047.084546609993,-12.23524580999947,50691.18306936 2026-06-16,02:14:14.000,167,11099650,-795,0,1781576053,15047.131700779988,-12.256393199997547,50691.078262560004 2026-06-16,02:14:15.000,167,11099635,-795,0,1781576054,15047.124964469993,-12.305737110000337,50691.2319792 2026-06-16,02:14:16.000,167,11099659,-795,0,1781576055,15047.172118639988,-12.312786239999696,50691.21800496001 2026-06-16,02:14:17.000,167,11099699,-795,0,1781576056,15047.172118639988,-12.312786239999696,50691.17608224 2026-06-16,02:14:18.000,167,11099673,-795,0,1781576057,15047.212536499988,-12.319835369999055,50691.197043600005 2026-06-16,02:14:19.000,167,11099721,-795,0,1781576058,15047.199063879998,-12.312786239999696,50691.15512088 2026-06-16,02:14:20.000,167,11099688,-795,0,1781576059,15047.273163289989,-12.256393199997547,50691.11319816 2026-06-16,02:14:21.000,167,11099626,-795,0,1781576060,15047.320317459998,-12.298687980000977,50691.197043600005 2026-06-16,02:14:22.000,167,11099634,-795,0,1781576061,15047.428098419994,-12.23524580999947,50691.211017839996 2026-06-16,02:14:23.000,167,11099702,-795,0,1781576062,15047.59650616999,-12.18590189999668,50691.38569584001 2026-06-16,02:14:24.000,167,11099676,-795,0,1781576063,15047.63692402999,-12.157705379999243,50691.4415928 2026-06-16,02:14:25.000,167,11099682,-795,0,1781576064,15047.690814509995,-12.157705379999243,50691.413644320004 2026-06-16,02:14:26.000,167,11099659,-795,0,1781576065,15047.73796867999,-12.17885276999732,50691.44857992 2026-06-16,02:14:27.000,167,11099642,-795,0,1781576066,15047.75817760999,-12.17885276999732,50691.44857992 2026-06-16,02:14:28.000,167,11099683,-795,0,1781576067,15047.78512285,-12.18590189999668,50691.4415928 2026-06-16,02:14:29.000,167,11099685,-795,0,1781576068,15047.90637643,-12.18590189999668,50691.50447688001 2026-06-16,02:14:30.000,167,11099716,-795,0,1781576069,15047.913112739996,-12.192951029996038,50691.47652840001 2026-06-16,02:14:31.000,167,11099687,-795,0,1781576070,15047.960266909991,-12.17885276999732,50691.50447688001 2026-06-16,02:14:32.000,167,11099730,-795,0,1781576071,15047.973739529996,-12.207049290002033,50691.38569584001 2026-06-16,02:14:33.000,167,11099675,-795,0,1781576072,15048.007421080001,-12.200000159995398,50691.42761856001 2026-06-16,02:14:34.000,167,11099674,-795,0,1781576073,15048.074784179997,-12.214098420001392,50691.45556704001 2026-06-16,02:14:35.000,167,11099609,-795,0,1781576074,15048.121938349992,-12.200000159995398,50691.52543824001 2026-06-16,02:14:36.000,167,11099648,-795,0,1781576075,15048.189301450002,-12.192951029996038,50691.511464 2026-06-16,02:14:37.000,167,11099728,-795,0,1781576076,15048.297082409998,-12.23524580999947,50691.50447688001 2026-06-16,02:14:38.000,167,11099674,-795,0,1781576077,15048.324027649993,-12.305737110000337,50691.511464 2026-06-16,02:14:39.000,167,11099682,-795,0,1781576078,15048.297082409998,-12.36213014999521,50691.40665720001 2026-06-16,02:14:40.000,167,11099722,-795,0,1781576079,15048.276873479997,-12.411474059998,50691.35774736001 2026-06-16,02:14:41.000,167,11099659,-795,0,1781576080,15048.317291339998,-12.439670579995436,50691.364734480005 2026-06-16,02:14:42.000,167,11099727,-795,0,1781576081,15048.364445509993,-12.439670579995436,50691.3018504 2026-06-16,02:14:43.000,167,11099716,-795,0,1781576082,15048.398127059998,-12.481965359998867,50691.30883752001 2026-06-16,02:14:44.000,167,11099666,-795,0,1781576083,15048.425072299993,-12.481965359998867,50691.197043600005 2026-06-16,02:14:45.000,167,11099664,-795,0,1781576084,15048.445281229993,-12.510161879996303,50691.15512088 2026-06-16,02:14:46.000,167,11099680,-795,0,1781576085,15048.505908019994,-12.559505789999093,50691.19005648001 2026-06-16,02:14:47.000,167,11099711,-795,0,1781576086,15048.559798499999,-12.559505789999093,50691.20403072 2026-06-16,02:14:48.000,167,11099620,-795,0,1781576087,15048.640634219999,-12.559505789999093,50691.19005648001 2026-06-16,02:14:49.000,167,11099630,-795,0,1781576088,15048.707997319994,-12.58770230999653,50691.21800496001 2026-06-16,02:14:50.000,167,11099734,-795,0,1781576089,15048.72146994,-12.58770230999653,50691.13415952 2026-06-16,02:14:51.000,167,11099686,-795,0,1781576090,15048.788833039995,-12.573604049997812,50691.16909512001 2026-06-16,02:14:52.000,167,11099672,-795,0,1781576091,15048.85619613999,-12.594751439995889,50691.2319792 2026-06-16,02:14:53.000,167,11099684,-795,0,1781576092,15048.87640506999,-12.622947960000602,50691.20403072 2026-06-16,02:14:54.000,167,11099687,-795,0,1781576093,15048.90335031,-12.665242739996756,50691.25294056 2026-06-16,02:14:55.000,167,11099609,-795,0,1781576094,15048.92355924,-12.658193609997397,50691.22499208 2026-06-16,02:14:56.000,167,11099664,-795,0,1781576095,15048.92355924,-12.644095349998679,50691.11319816 2026-06-16,02:14:57.000,167,11099719,-795,0,1781576096,15048.98418603,-12.62999708999996,50691.16909512001 2026-06-16,02:14:58.000,167,11099660,-795,0,1781576097,15049.011131269996,-12.665242739996756,50691.19005648001 2026-06-16,02:14:59.000,167,11099664,-795,0,1781576098,15049.01786757999,-12.679340999995475,50691.17608224 2026-06-16,02:15:00.000,167,11099702,-795,0,1781576099,15048.94376817,-12.658193609997397,50691.19005648001 2026-06-16,02:15:01.000,167,11099707,-795,0,1781576100,15049.00439496,-12.68639013000211,50691.15512088 2026-06-16,02:15:02.000,167,11099711,-795,0,1781576101,15049.011131269996,-12.672291869996116,50691.16909512001 2026-06-16,02:15:03.000,167,11099662,-795,0,1781576102,15049.071758059996,-12.62999708999996,50691.25294056 2026-06-16,02:15:04.000,167,11099710,-795,0,1781576103,15049.05828543999,-12.665242739996756,50691.19005648001 2026-06-16,02:15:05.000,167,11099657,-795,0,1781576104,15049.011131269996,-12.658193609997397,50691.211017839996 2026-06-16,02:15:06.000,167,11099721,-795,0,1781576105,15048.99765864999,-12.644095349998679,50691.197043600005 2026-06-16,02:15:07.000,167,11099695,-795,0,1781576106,15049.06502175,-12.615898830001242,50691.245953440004 2026-06-16,02:15:08.000,167,11099694,-795,0,1781576107,15049.02460389,-12.594751439995889,50691.21800496001 2026-06-16,02:15:09.000,167,11099675,-795,0,1781576108,15048.99765864999,-12.573604049997812,50691.18306936 2026-06-16,02:15:10.000,167,11099671,-795,0,1781576109,15048.9639771,-12.58770230999653,50691.148133760005 2026-06-16,02:15:11.000,167,11099676,-795,0,1781576110,15048.95724078999,-12.524260140002298,50691.17608224 2026-06-16,02:15:12.000,167,11099673,-795,0,1781576111,15049.00439496,-12.46081797000079,50691.28088904 2026-06-16,02:15:13.000,167,11099679,-795,0,1781576112,15048.950504479995,-12.46081797000079,50691.23896632001 2026-06-16,02:15:14.000,167,11099619,-795,0,1781576113,15048.910086619995,-12.439670579995436,50691.266914800006 2026-06-16,02:15:15.000,167,11099673,-795,0,1781576114,15048.85619613999,-12.496063619997585,50691.30883752001 2026-06-16,02:15:16.000,167,11099620,-795,0,1781576115,15048.81577827999,-12.474916229999508,50691.35774736001 2026-06-16,02:15:17.000,167,11099605,-795,0,1781576116,15048.79556934999,-12.46081797000079,50691.32979888 2026-06-16,02:15:18.000,167,11099682,-795,0,1781576117,15048.7618878,-12.446719710002071,50691.32281176 2026-06-16,02:15:19.000,167,11099665,-795,0,1781576118,15048.74167887,-12.467867100000149,50691.32281176 2026-06-16,02:15:20.000,167,11099686,-795,0,1781576119,15048.681052079999,-12.418523189997359,50691.3018504 2026-06-16,02:15:21.000,167,11099692,-795,0,1781576120,15048.660843149999,-12.467867100000149,50691.266914800006 2026-06-16,02:15:22.000,167,11099700,-795,0,1781576121,15048.627161599994,-12.439670579995436,50691.315824640005 2026-06-16,02:15:23.000,167,11099694,-795,0,1781576122,15048.586743739994,-12.517211009995663,50691.32979888 2026-06-16,02:15:24.000,167,11099692,-795,0,1781576123,15048.580007429999,-12.474916229999508,50691.27390192 2026-06-16,02:15:25.000,167,11099629,-795,0,1781576124,15048.546325879994,-12.45376884000143,50691.33678600001 2026-06-16,02:15:26.000,167,11099641,-795,0,1781576125,15048.532853259989,-12.45376884000143,50691.3018504 2026-06-16,02:15:27.000,167,11099641,-795,0,1781576126,15048.445281229993,-12.467867100000149,50691.22499208 2026-06-16,02:15:28.000,167,11099631,-795,0,1781576127,15048.411599679988,-12.46081797000079,50691.28088904 2026-06-16,02:15:29.000,167,11099708,-795,0,1781576128,15048.431808609988,-12.474916229999508,50691.32281176 2026-06-16,02:15:30.000,167,11099657,-795,0,1781576129,15048.418335989998,-12.524260140002298,50691.38569584001 2026-06-16,02:15:31.000,167,11099684,-795,0,1781576130,15048.371181819988,-12.481965359998867,50691.33678600001 2026-06-16,02:15:32.000,167,11099691,-795,0,1781576131,15048.377918129998,-12.510161879996303,50691.39268296 2026-06-16,02:15:33.000,167,11099652,-795,0,1781576132,15048.384654439993,-12.489014489998226,50691.34377312 2026-06-16,02:15:34.000,167,11099721,-795,0,1781576133,15048.350972889988,-12.489014489998226,50691.364734480005 2026-06-16,02:15:35.000,167,11099692,-795,0,1781576134,15048.344236579993,-12.481965359998867,50691.364734480005 2026-06-16,02:15:36.000,167,11099689,-795,0,1781576135,15048.303818719993,-12.46081797000079,50691.35774736001 2026-06-16,02:15:37.000,167,11099683,-795,0,1781576136,15048.229719310002,-12.510161879996303,50691.39268296 2026-06-16,02:15:38.000,167,11099650,-795,0,1781576137,15048.121938349992,-12.474916229999508,50691.378708719996 2026-06-16,02:15:39.000,167,11099707,-795,0,1781576138,15048.108465730002,-12.481965359998867,50691.3717216 2026-06-16,02:15:40.000,167,11099742,-795,0,1781576139,15048.034366319996,-12.481965359998867,50691.32281176 2026-06-16,02:15:41.000,167,11099707,-795,0,1781576140,15048.034366319996,-12.517211009995663,50691.30883752001 2026-06-16,02:15:42.000,167,11099671,-795,0,1781576141,15047.967003220001,-12.496063619997585,50691.29486328 2026-06-16,02:15:43.000,167,11099599,-795,0,1781576142,15047.90637643,-12.45376884000143,50691.35774736001 2026-06-16,02:15:44.000,167,11099698,-795,0,1781576143,15047.872694879996,-12.425572319996718,50691.39268296 2026-06-16,02:15:45.000,167,11099645,-795,0,1781576144,15047.852485949996,-12.376228410001204,50691.3717216 2026-06-16,02:15:46.000,167,11099715,-795,0,1781576145,15047.79859546999,-12.36213014999521,50691.39967008 2026-06-16,02:15:47.000,167,11099629,-795,0,1781576146,15047.771650229995,-12.35508101999585,50691.49748976 2026-06-16,02:15:48.000,167,11099671,-795,0,1781576147,15047.69755081999,-12.291638850001618,50691.45556704001 2026-06-16,02:15:49.000,167,11099667,-795,0,1781576148,15047.63692402999,-12.277540589995624,50691.52543824001 2026-06-16,02:15:50.000,167,11099686,-795,0,1781576149,15047.569560929995,-12.270491459996265,50691.55338672001 2026-06-16,02:15:51.000,167,11099646,-795,0,1781576150,15047.52240676,-12.200000159995398,50691.57434808001 2026-06-16,02:15:52.000,167,11099658,-795,0,1781576151,15047.468516279994,-12.136557990001165,50691.59530944001 2026-06-16,02:15:53.000,167,11099680,-795,0,1781576152,15047.41462579999,-11.981477130000712,50691.602296560006 2026-06-16,02:15:54.000,167,11099630,-795,0,1781576153,15047.45504365999,-11.953280609996,50691.700116240005 2026-06-16,02:15:55.000,167,11099710,-795,0,1781576154,15047.401153179999,-11.932133219997922,50691.67216776001 2026-06-16,02:15:56.000,167,11099655,-795,0,1781576155,15047.340526389999,-11.833445399999619,50691.686142 2026-06-16,02:15:57.000,167,11099651,-795,0,1781576156,15047.333790079989,-11.8193471400009,50691.79793592 2026-06-16,02:15:58.000,167,11099699,-795,0,1781576157,15047.313581149989,-11.755904969999392,50691.83985864001 2026-06-16,02:15:59.000,167,11099667,-795,0,1781576158,15047.333790079989,-11.692462799997884,50691.867807120005 2026-06-16,02:16:00.000,167,11099570,-795,0,1781576159,15047.293372219989,-11.657217150001088,50691.937678320006 2026-06-16,02:16:01.000,167,11099631,-795,0,1781576160,15047.286635909993,-11.572627590001503,50691.95863968001 2026-06-16,02:16:02.000,167,11099665,-795,0,1781576161,15047.246218049993,-11.565578460002143,50691.94466544 2026-06-16,02:16:03.000,167,11099598,-795,0,1781576162,15047.232745429988,-11.480988899995282,50691.97960104001 2026-06-16,02:16:04.000,167,11099703,-795,0,1781576163,15047.172118639988,-11.516234549999353,50691.986588160005 2026-06-16,02:16:05.000,167,11099673,-795,0,1781576164,15047.124964469993,-11.41754673000105,50692.04248512 2026-06-16,02:16:06.000,167,11099677,-795,0,1781576165,15047.091282920002,-11.424595860000409,50692.04248512 2026-06-16,02:16:07.000,167,11099626,-795,0,1781576166,15047.064337679993,-11.347055430000182,50692.049472239996 2026-06-16,02:16:08.000,167,11099653,-795,0,1781576167,15046.963293029992,-11.389350209996337,50692.09838208001 2026-06-16,02:16:09.000,167,11099727,-795,0,1781576168,15046.902666239992,-11.354104559999541,50692.06344648 2026-06-16,02:16:10.000,167,11099699,-795,0,1781576169,15046.882457309992,-11.325908040002105,50692.01453664 2026-06-16,02:16:11.000,167,11099666,-795,0,1781576170,15046.774676349996,-11.347055430000182,50691.937678320006 2026-06-16,02:16:12.000,167,11099695,-795,0,1781576171,15046.68710432,-11.389350209996337,50691.937678320006 2026-06-16,02:16:13.000,167,11099653,-795,0,1781576172,15046.58605967,-11.36820281999826,50691.937678320006 2026-06-16,02:16:14.000,167,11099712,-795,0,1781576173,15046.532169189995,-11.382301079996978,50691.867807120005 2026-06-16,02:16:15.000,167,11099644,-795,0,1781576174,15046.50522395,-11.389350209996337,50691.94466544 2026-06-16,02:16:16.000,167,11099709,-795,0,1781576175,15046.47827870999,-11.41754673000105,50691.92370408 2026-06-16,02:16:17.000,167,11099623,-795,0,1781576176,15046.43786084999,-11.389350209996337,50691.95863968001 2026-06-16,02:16:18.000,167,11099644,-795,0,1781576177,15046.4041793,-11.340006300000823,50691.90274272 2026-06-16,02:16:19.000,167,11099652,-795,0,1781576178,15046.33681619999,-11.375251949997619,50691.94466544 2026-06-16,02:16:20.000,167,11099645,-795,0,1781576179,15046.242507859999,-11.36820281999826,50691.86082000001 2026-06-16,02:16:21.000,167,11099697,-795,0,1781576180,15046.161672139999,-11.431644989999768,50691.83985864001 2026-06-16,02:16:22.000,167,11099688,-795,0,1781576181,15046.060627489998,-11.488038030001917,50691.72806472 2026-06-16,02:16:23.000,167,11099651,-795,0,1781576182,15046.020209629998,-11.459841509997204,50691.76300032001 2026-06-16,02:16:24.000,167,11099658,-795,0,1781576183,15045.973055459988,-11.431644989999768,50691.77697456 2026-06-16,02:16:25.000,167,11099650,-795,0,1781576184,15045.912428670003,-11.488038030001917,50691.7560132 2026-06-16,02:16:26.000,167,11099639,-795,0,1781576185,15045.892219740002,-11.459841509997204,50691.769987440006 2026-06-16,02:16:27.000,167,11099680,-795,0,1781576186,15045.851801880002,-11.473939769995923,50691.7560132 2026-06-16,02:16:28.000,167,11099672,-795,0,1781576187,15045.777702469997,-11.459841509997204,50691.81191016001 2026-06-16,02:16:29.000,167,11099714,-795,0,1781576188,15045.791175090002,-11.452792379997845,50691.77697456 2026-06-16,02:16:30.000,167,11099650,-795,0,1781576189,15045.710339370002,-11.495087160001276,50691.80492304 2026-06-16,02:16:31.000,167,11099635,-795,0,1781576190,15045.616031029997,-11.431644989999768,50691.81191016001 2026-06-16,02:16:32.000,167,11099619,-795,0,1781576191,15045.622767339992,-11.438694119999127,50691.769987440006 2026-06-16,02:16:33.000,167,11099729,-795,0,1781576192,15045.595822099996,-11.445743249998486,50691.881781359996 2026-06-16,02:16:34.000,167,11099677,-795,0,1781576193,15045.541931619991,-11.41754673000105,50691.85383288 2026-06-16,02:16:35.000,167,11099699,-795,0,1781576194,15045.521722689991,-11.452792379997845,50691.79793592 2026-06-16,02:16:36.000,167,11099689,-795,0,1781576195,15045.501513759991,-11.41049760000169,50691.88876848001 2026-06-16,02:16:37.000,167,11099692,-795,0,1781576196,15045.44762328,-11.36820281999826,50691.87479424 2026-06-16,02:16:38.000,167,11099617,-795,0,1781576197,15045.333106009995,-11.347055430000182,50691.83287152 2026-06-16,02:16:39.000,167,11099712,-795,0,1781576198,15045.27921552999,-11.31180977999611,50691.881781359996 2026-06-16,02:16:40.000,167,11099664,-795,0,1781576199,15045.191643499995,-11.31885890999547,50691.867807120005 2026-06-16,02:16:41.000,167,11099724,-795,0,1781576200,15045.131016709995,-11.332957170001464,50691.90972984001 2026-06-16,02:16:42.000,167,11099695,-795,0,1781576201,15045.043444679999,-11.297711519997392,50691.84684576 2026-06-16,02:16:43.000,167,11099637,-795,0,1781576202,15044.97608157999,-11.269514999999956,50691.88876848001 2026-06-16,02:16:44.000,167,11099733,-795,0,1781576203,15044.901982169999,-11.206072829998448,50691.95863968001 2026-06-16,02:16:45.000,167,11099647,-795,0,1781576204,15044.895245859989,-11.072139359996072,50691.9656268 2026-06-16,02:16:46.000,167,11099688,-795,0,1781576205,15044.854827999989,-11.015746320001199,50692.02152376 2026-06-16,02:16:47.000,167,11099688,-795,0,1781576206,15044.834619069989,-10.987549799996486,50692.02851088001 2026-06-16,02:16:48.000,167,11099725,-795,0,1781576207,15044.720101799998,-10.938205890000972,50692.07742072001 2026-06-16,02:16:49.000,167,11099699,-795,0,1781576208,15044.659475009998,-10.945255020000332,50692.0704336 2026-06-16,02:16:50.000,167,11099709,-795,0,1781576209,15044.592111910002,-10.9029602399969,50692.11235632 2026-06-16,02:16:51.000,167,11099668,-795,0,1781576210,15044.511276190002,-10.9029602399969,50692.11235632 2026-06-16,02:16:52.000,167,11099726,-795,0,1781576211,15044.423704159992,-10.846567200002028,50692.11934344 2026-06-16,02:16:53.000,167,11099652,-795,0,1781576212,15044.309186890001,-10.853616330001387,50692.13331768 2026-06-16,02:16:54.000,167,11099680,-795,0,1781576213,15044.18119699999,-10.804272419998597,50692.203188880005 2026-06-16,02:16:55.000,167,11099717,-795,0,1781576214,15043.992580319995,-10.860665460000746,50692.1403048 2026-06-16,02:16:56.000,167,11099702,-795,0,1781576215,15043.803963639999,-10.945255020000332,50692.16825328 2026-06-16,02:16:57.000,167,11099701,-795,0,1781576216,15043.662501129998,-10.95230414999969,50692.05645936001 2026-06-16,02:16:58.000,167,11099645,-795,0,1781576217,15043.561456479998,-10.938205890000972,50692.00754952001 2026-06-16,02:16:59.000,167,11099714,-795,0,1781576218,15043.534511239988,-10.95230414999969,50691.986588160005 2026-06-16,02:17:00.000,167,11099696,-795,0,1781576219,15043.514302309988,-10.888861979998183,50691.95165256 2026-06-16,02:17:01.000,167,11099742,-795,0,1781576220,15043.393048730002,-10.91000936999626,50692.01453664 2026-06-16,02:17:02.000,167,11099721,-795,0,1781576221,15043.332421940002,-10.91000936999626,50692.04248512 2026-06-16,02:17:03.000,167,11099642,-795,0,1781576222,15043.231377290002,-10.931156760001613,50692.02152376 2026-06-16,02:17:04.000,167,11099660,-795,0,1781576223,15043.164014189992,-10.867714590000105,50692.02152376 2026-06-16,02:17:05.000,167,11099717,-795,0,1781576224,15043.110123710001,-10.881812849998823,50692.09139496 2026-06-16,02:17:06.000,167,11099686,-795,0,1781576225,15043.062969539991,-10.832468939996033,50692.02152376 2026-06-16,02:17:07.000,167,11099735,-795,0,1781576226,15043.002342749991,-10.860665460000746,50692.0704336 2026-06-16,02:17:08.000,167,11099715,-795,0,1781576227,15042.92824334,-10.790174159999879,50692.084407840004 2026-06-16,02:17:09.000,167,11099704,-795,0,1781576228,15042.90129809999,-10.769026770001801,50692.0704336 2026-06-16,02:17:10.000,167,11099705,-795,0,1781576229,15042.813726069995,-10.77607590000116,50692.07742072001 2026-06-16,02:17:11.000,167,11099731,-795,0,1781576230,15042.73962665999,-10.73378111999773,50692.084407840004 2026-06-16,02:17:12.000,167,11099711,-795,0,1781576231,15042.73962665999,-10.712633729999652,50692.04248512 2026-06-16,02:17:13.000,167,11099589,-795,0,1781576232,15042.65879093999,-10.656240689997503,50692.09139496 2026-06-16,02:17:14.000,167,11099672,-795,0,1781576233,15042.604900459999,-10.628044170000067,50692.01453664 2026-06-16,02:17:15.000,167,11099762,-795,0,1781576234,15042.62510939,-10.578700259997277,50692.0704336 2026-06-16,02:17:16.000,167,11099700,-795,0,1781576235,15042.584691529999,-10.5575528699992,50692.04248512 2026-06-16,02:17:17.000,167,11099720,-795,0,1781576236,15042.497119499989,-10.522307219995128,50691.99357528 2026-06-16,02:17:18.000,167,11099672,-795,0,1781576237,15042.436492709989,-10.494110699997691,50692.02851088001 2026-06-16,02:17:19.000,167,11099670,-795,0,1781576238,15042.369129609993,-10.444766790002177,50692.00754952001 2026-06-16,02:17:20.000,167,11099667,-795,0,1781576239,15042.348920679993,-10.402472009998746,50691.97261392 2026-06-16,02:17:21.000,167,11099679,-795,0,1781576240,15042.348920679993,-10.402472009998746,50691.97960104001 2026-06-16,02:17:22.000,167,11099686,-795,0,1781576241,15042.274821269988,-10.32493157999852,50691.986588160005 2026-06-16,02:17:23.000,167,11099664,-795,0,1781576242,15042.268084959993,-10.261489409997012,50691.9656268 2026-06-16,02:17:24.000,167,11099715,-795,0,1781576243,15042.180512929997,-10.226243760000216,50691.95165256 2026-06-16,02:17:25.000,167,11099649,-795,0,1781576244,15042.133358760002,-10.198047239995503,50691.92370408 2026-06-16,02:17:26.000,167,11099715,-795,0,1781576245,15042.160303999997,-10.078212029999122,50691.8957556 2026-06-16,02:17:27.000,167,11099689,-795,0,1781576246,15042.160303999997,-10.035917249995691,50691.881781359996 2026-06-16,02:17:28.000,167,11099705,-795,0,1781576247,15042.079468279997,-10.028868119996332,50691.83985864001 2026-06-16,02:17:29.000,167,11099704,-795,0,1781576248,15042.140095069997,-9.951327689996106,50691.83287152 2026-06-16,02:17:30.000,167,11099652,-795,0,1781576249,15042.072731970002,-9.85968899999716,50691.74203896001 2026-06-16,02:17:31.000,167,11099719,-795,0,1781576250,15042.032314110002,-9.85968899999716,50691.76300032001 2026-06-16,02:17:32.000,167,11099719,-795,0,1781576251,15042.052523040002,-9.73280466000142,50691.8258844 2026-06-16,02:17:33.000,167,11099695,-795,0,1781576252,15042.079468279997,-9.704608139996708,50691.76300032001 2026-06-16,02:17:34.000,167,11099700,-795,0,1781576253,15042.045786729992,-9.711657269996067,50691.72107760001 2026-06-16,02:17:35.000,167,11099714,-795,0,1781576254,15042.039050419997,-9.648215100001835,50691.74203896001 2026-06-16,02:17:36.000,167,11099686,-795,0,1781576255,15042.032314110002,-9.598871189999045,50691.79094880001 2026-06-16,02:17:37.000,167,11099633,-795,0,1781576256,15042.018841489997,-9.542478149996896,50691.74203896001 2026-06-16,02:17:38.000,167,11099613,-795,0,1781576257,15042.018841489997,-9.51428162999946,50691.70710336 2026-06-16,02:17:39.000,167,11099625,-795,0,1781576258,15042.045786729992,-9.486085110002023,50691.7560132 2026-06-16,02:17:40.000,167,11099693,-795,0,1781576259,15042.052523040002,-9.486085110002023,50691.69312912001 2026-06-16,02:17:41.000,167,11099695,-795,0,1781576260,15041.971687320001,-9.443790329998592,50691.62325792001 2026-06-16,02:17:42.000,167,11099628,-795,0,1781576261,15041.991896250001,-9.380348159997084,50691.59530944001 2026-06-16,02:17:43.000,167,11099584,-795,0,1781576262,15041.951478390001,-9.33100425000157,50691.62325792001 2026-06-16,02:17:44.000,167,11099627,-795,0,1781576263,15041.924533149991,-9.33100425000157,50691.59530944001 2026-06-16,02:17:45.000,167,11099705,-795,0,1781576264,15041.964951009992,-9.316905989995576,50691.63024504 2026-06-16,02:17:46.000,167,11099661,-795,0,1781576265,15041.964951009992,-9.309856859996216,50691.62325792001 2026-06-16,02:17:47.000,167,11099743,-795,0,1781576266,15041.951478390001,-9.302807729996857,50691.63723216 2026-06-16,02:17:48.000,167,11099642,-795,0,1781576267,15041.985159939992,-9.23231642999599,50691.62325792001 2026-06-16,02:17:49.000,167,11099660,-795,0,1781576268,15041.978423629997,-9.218218169997272,50691.57434808001 2026-06-16,02:17:50.000,167,11099693,-795,0,1781576269,15041.938005769996,-9.197070779999194,50691.532425360005 2026-06-16,02:17:51.000,167,11099664,-795,0,1781576270,15041.944742079992,-9.161825129995123,50691.546399599996 2026-06-16,02:17:52.000,167,11099700,-795,0,1781576271,15041.917796839996,-9.197070779999194,50691.45556704001 2026-06-16,02:17:53.000,167,11099744,-795,0,1781576272,15041.911060530001,-9.140677739997045,50691.47652840001 2026-06-16,02:17:54.000,167,11099672,-795,0,1781576273,15041.917796839996,-9.133628609997686,50691.42063144 2026-06-16,02:17:55.000,167,11099665,-795,0,1781576274,15041.897587909996,-9.070186439996178,50691.3018504 2026-06-16,02:17:56.000,167,11099640,-795,0,1781576275,15041.897587909996,-9.091333830001531,50691.3018504 2026-06-16,02:17:57.000,167,11099748,-795,0,1781576276,15041.985159939992,-9.020842530000664,50691.3717216 2026-06-16,02:17:58.000,167,11099682,-795,0,1781576277,15042.032314110002,-9.034940789999382,50691.40665720001 2026-06-16,02:17:59.000,167,11099688,-795,0,1781576278,15042.113149830002,-8.957400359999156,50691.315824640005 2026-06-16,02:18:00.000,167,11099639,-795,0,1781576279,15042.160303999997,-8.936252970001078,50691.3018504 2026-06-16,02:18:01.000,167,11099630,-795,0,1781576280,15042.180512929997,-8.908056449996366,50691.35774736001 2026-06-16,02:18:02.000,167,11099694,-795,0,1781576281,15042.160303999997,-8.957400359999156,50691.315824640005 2026-06-16,02:18:03.000,167,11099658,-795,0,1781576282,15042.214194480002,-8.908056449996366,50691.3018504 2026-06-16,02:18:04.000,167,11099693,-795,0,1781576283,15042.281557579998,-8.908056449996366,50691.25992768001 2026-06-16,02:18:05.000,167,11099636,-795,0,1781576284,15042.308502819993,-8.858712540000852,50691.266914800006 2026-06-16,02:18:06.000,167,11099708,-795,0,1781576285,15042.348920679993,-8.781172110000625,50691.27390192 2026-06-16,02:18:07.000,167,11099668,-795,0,1781576286,15042.436492709989,-8.774122980001266,50691.25992768001 2026-06-16,02:18:08.000,167,11099663,-795,0,1781576287,15042.470174259994,-8.809368629998062,50691.23896632001 2026-06-16,02:18:09.000,167,11099636,-795,0,1781576288,15042.423020089998,-8.731828199997835,50691.19005648001 2026-06-16,02:18:10.000,167,11099659,-795,0,1781576289,15042.503855809999,-8.68953342000168,50691.21800496001 2026-06-16,02:18:11.000,167,11099641,-795,0,1781576290,15042.517328429989,-8.675435159995686,50691.162108 2026-06-16,02:18:12.000,167,11099660,-795,0,1781576291,15042.57795521999,-8.604943860002095,50691.17608224 2026-06-16,02:18:13.000,167,11099620,-795,0,1781576292,15042.67899986999,-8.626091250000172,50691.20403072 2026-06-16,02:18:14.000,167,11099672,-795,0,1781576293,15042.74636297,-8.5908455999961,50691.23896632001 2026-06-16,02:18:15.000,167,11099653,-795,0,1781576294,15042.773308209995,-8.569698209998023,50691.17608224 2026-06-16,02:18:16.000,167,11099627,-795,0,1781576295,15042.813726069995,-8.534452560001228,50691.1271724 2026-06-16,02:18:17.000,167,11099640,-795,0,1781576296,15042.833934999995,-8.492157779997797,50691.10621104 2026-06-16,02:18:18.000,167,11099628,-795,0,1781576297,15042.86761655,-8.492157779997797,50690.99441712 2026-06-16,02:18:19.000,167,11099614,-795,0,1781576298,15042.86761655,-8.46396126000036,50691.02236560001 2026-06-16,02:18:20.000,167,11099676,-795,0,1781576299,15042.90803441,-8.456912130001001,50691.07127544001 2026-06-16,02:18:21.000,167,11099722,-795,0,1781576300,15043.002342749991,-8.478059519999078,50691.03633984 2026-06-16,02:18:22.000,167,11099643,-795,0,1781576301,15043.042760609991,-8.456912130001001,50690.99441712 2026-06-16,02:18:23.000,167,11099699,-795,0,1781576302,15043.110123710001,-8.400519089998852,50691.09223680001 2026-06-16,02:18:24.000,167,11099646,-795,0,1781576303,15043.143805259991,-8.386420830000134,50690.99441712 2026-06-16,02:18:25.000,167,11099651,-795,0,1781576304,15043.190959430001,-8.372322570001415,50691.00839136 2026-06-16,02:18:26.000,167,11099694,-795,0,1781576305,15043.251586220002,-8.358224309995421,50691.05031408001 2026-06-16,02:18:27.000,167,11099717,-795,0,1781576306,15043.278531459997,-8.428715609996289,50690.94550728 2026-06-16,02:18:28.000,167,11099624,-795,0,1781576307,15043.379576109997,-8.365273440002056,50690.97345576001 2026-06-16,02:18:29.000,167,11099661,-795,0,1781576308,15043.419993969997,-8.365273440002056,50691.01537848 2026-06-16,02:18:30.000,167,11099643,-795,0,1781576309,15043.473884450003,-8.358224309995421,50690.88262320001 2026-06-16,02:18:31.000,167,11099684,-795,0,1781576310,15043.507565999993,-8.386420830000134,50690.94550728 2026-06-16,02:18:32.000,167,11099602,-795,0,1781576311,15043.574929099988,-8.330027789997985,50690.9175588 2026-06-16,02:18:33.000,167,11099604,-795,0,1781576312,15043.649028509994,-8.344126049996703,50690.89659744 2026-06-16,02:18:34.000,167,11099649,-795,0,1781576313,15043.682710059998,-8.358224309995421,50690.84070048 2026-06-16,02:18:35.000,167,11099655,-795,0,1781576314,15043.729864229994,-8.351175179996062,50690.92454592001 2026-06-16,02:18:36.000,167,11099725,-795,0,1781576315,15043.716391609989,-8.379371700000775,50691.00839136 2026-06-16,02:18:37.000,167,11099663,-795,0,1781576316,15043.77701839999,-8.337076919997344,50690.92454592001 2026-06-16,02:18:38.000,167,11099639,-795,0,1781576317,15043.85785411999,-8.344126049996703,50690.95249440001 2026-06-16,02:18:39.000,167,11099625,-795,0,1781576318,15043.824172569999,-8.358224309995421,50690.93852016 2026-06-16,02:18:40.000,167,11099684,-795,0,1781576319,15043.88479936,-8.393469959999493,50690.89659744 2026-06-16,02:18:41.000,167,11099686,-795,0,1781576320,15043.91848090999,-8.351175179996062,50690.95249440001 2026-06-16,02:18:42.000,167,11099652,-795,0,1781576321,15043.952162459995,-8.358224309995421,50690.980442880005 2026-06-16,02:18:43.000,167,11099597,-795,0,1781576322,15043.95889876999,-8.322978659998626,50690.95249440001 2026-06-16,02:18:44.000,167,11099679,-795,0,1781576323,15044.01952555999,-8.308880399999907,50691.05031408001 2026-06-16,02:18:45.000,167,11099686,-795,0,1781576324,15044.073416039995,-8.301831270000548,50690.980442880005 2026-06-16,02:18:46.000,167,11099709,-795,0,1781576325,15044.08688866,-8.322978659998626,50690.99441712 2026-06-16,02:18:47.000,167,11099697,-795,0,1781576326,15044.14751545,-8.315929529999266,50690.97345576001 2026-06-16,02:18:48.000,167,11099656,-795,0,1781576327,15044.16772438,-8.365273440002056,50690.93852016 2026-06-16,02:18:49.000,167,11099642,-795,0,1781576328,15044.2485601,-8.358224309995421,50690.95948152 2026-06-16,02:18:50.000,167,11099693,-795,0,1781576329,15044.221614859991,-8.351175179996062,50691.00140424001 2026-06-16,02:18:51.000,167,11099666,-795,0,1781576330,15044.26876903,-8.393469959999493,50690.95948152 2026-06-16,02:18:52.000,167,11099681,-795,0,1781576331,15044.295714269996,-8.41461734999757,50690.95249440001 2026-06-16,02:18:53.000,167,11099644,-795,0,1781576332,15044.309186890001,-8.428715609996289,50691.05031408001 2026-06-16,02:18:54.000,167,11099691,-795,0,1781576333,15044.302450579991,-8.449863000001642,50691.03633984 2026-06-16,02:18:55.000,167,11099674,-795,0,1781576334,15044.262032719991,-8.46396126000036,50691.0573012 2026-06-16,02:18:56.000,167,11099625,-795,0,1781576335,15044.295714269996,-8.506256039996515,50691.043326959996 2026-06-16,02:18:57.000,167,11099673,-795,0,1781576336,15044.315923199996,-8.513305169995874,50691.029352720005 2026-06-16,02:18:58.000,167,11099657,-795,0,1781576337,15044.329395820001,-8.541501690000587,50691.0573012 2026-06-16,02:18:59.000,167,11099695,-795,0,1781576338,15044.26876903,-8.583796469996742,50690.99441712 2026-06-16,02:19:00.000,167,11099712,-795,0,1781576339,15044.275505339996,-8.654287769997609,50690.96646864 2026-06-16,02:19:01.000,167,11099626,-795,0,1781576340,15044.241823789991,-8.668386029996327,50691.043326959996 2026-06-16,02:19:02.000,167,11099670,-795,0,1781576341,15044.16098806999,-8.703631680000399,50691.08524968 2026-06-16,02:19:03.000,167,11099667,-795,0,1781576342,15044.16098806999,-8.752975589995913,50690.99441712 2026-06-16,02:19:04.000,167,11099705,-795,0,1781576343,15044.154251759996,-8.802319499998703,50691.029352720005 2026-06-16,02:19:05.000,167,11099665,-795,0,1781576344,15044.093624969995,-8.809368629998062,50691.11319816 2026-06-16,02:19:06.000,167,11099670,-795,0,1781576345,15044.10036127999,-8.82346688999678,50691.07127544001 2026-06-16,02:19:07.000,167,11099682,-795,0,1781576346,15044.032998179995,-8.851663410001493,50691.10621104 2026-06-16,02:19:08.000,167,11099668,-795,0,1781576347,15043.96563508,-8.87281079999957,50691.10621104 2026-06-16,02:19:09.000,167,11099628,-795,0,1781576348,15043.931953529995,-8.893958189997647,50691.11319816 2026-06-16,02:19:10.000,167,11099711,-795,0,1781576349,15043.89827197999,-8.929203840001719,50691.043326959996 2026-06-16,02:19:11.000,167,11099711,-795,0,1781576350,15043.830908879994,-8.957400359999156,50691.14114664001 2026-06-16,02:19:12.000,167,11099701,-795,0,1781576351,15043.79722732999,-9.013793400001305,50691.14114664001 2026-06-16,02:19:13.000,167,11099640,-795,0,1781576352,15043.723127919999,-9.034940789999382,50691.18306936 2026-06-16,02:19:14.000,167,11099699,-795,0,1781576353,15043.723127919999,-9.084284700002172,50691.20403072 2026-06-16,02:19:15.000,167,11099690,-795,0,1781576354,15043.635555889989,-9.09838296000089,50691.23896632001 2026-06-16,02:19:16.000,167,11099781,-795,0,1781576355,15043.554720169988,-9.126579479998327,50691.22499208 2026-06-16,02:19:17.000,167,11099727,-795,0,1781576356,15043.446939209993,-9.161825129995123,50691.266914800006 2026-06-16,02:19:18.000,167,11099654,-795,0,1781576357,15043.359367179997,-9.204119909998553,50691.28088904 2026-06-16,02:19:19.000,167,11099624,-795,0,1781576358,15043.278531459997,-9.211169039997912,50691.266914800006 2026-06-16,02:19:20.000,167,11099712,-795,0,1781576359,15043.190959430001,-9.211169039997912,50691.29486328 2026-06-16,02:19:21.000,167,11099674,-795,0,1781576360,15043.110123710001,-9.246414690001984,50691.3018504 2026-06-16,02:19:22.000,167,11099690,-795,0,1781576361,15043.04949692,-9.197070779999194,50691.28088904 2026-06-16,02:19:23.000,167,11099695,-795,0,1781576362,15042.934979649996,-9.197070779999194,50691.315824640005 2026-06-16,02:19:24.000,167,11099703,-795,0,1781576363,15042.854143929995,-9.218218169997272,50691.33678600001 2026-06-16,02:19:25.000,167,11099716,-795,0,1781576364,15042.78004451999,-9.211169039997912,50691.35774736001 2026-06-16,02:19:26.000,167,11099689,-795,0,1781576365,15042.74636297,-9.182972520000476,50691.32979888 2026-06-16,02:19:27.000,167,11099698,-795,0,1781576366,15042.61837307999,-9.168874260001758,50691.39268296 2026-06-16,02:19:28.000,167,11099671,-795,0,1781576367,15042.503855809999,-9.168874260001758,50691.315824640005 2026-06-16,02:19:29.000,167,11099711,-795,0,1781576368,15042.409547469993,-9.140677739997045,50691.42063144 2026-06-16,02:19:30.000,167,11099683,-795,0,1781576369,15042.268084959993,-9.190021649999835,50691.42063144 2026-06-16,02:19:31.000,167,11099632,-795,0,1781576370,15042.160303999997,-9.175923390001117,50691.40665720001 2026-06-16,02:19:32.000,167,11099668,-795,0,1781576371,15042.052523040002,-9.084284700002172,50691.39268296 2026-06-16,02:19:33.000,167,11099685,-795,0,1781576372,15041.991896250001,-9.112481219999609,50691.42761856001 2026-06-16,02:19:34.000,167,11099653,-795,0,1781576373,15041.85043374,-9.091333830001531,50691.45556704001 2026-06-16,02:19:35.000,167,11099658,-795,0,1781576374,15041.74265277999,-9.084284700002172,50691.42761856001 2026-06-16,02:19:36.000,167,11099666,-795,0,1781576375,15041.70223491999,-9.020842530000664,50691.35076024 2026-06-16,02:19:37.000,167,11099694,-795,0,1781576376,15041.634871819995,-8.992646009995951,50691.413644320004 2026-06-16,02:19:38.000,167,11099661,-795,0,1781576377,15041.493409309995,-8.978547749997233,50691.44857992 2026-06-16,02:19:39.000,167,11099711,-795,0,1781576378,15041.392364659994,-8.971498619997874,50691.39268296 2026-06-16,02:19:40.000,167,11099671,-795,0,1781576379,15041.331737869994,-8.943302100000437,50691.3717216 2026-06-16,02:19:41.000,167,11099695,-795,0,1781576380,15041.271111079994,-8.971498619997874,50691.46255416 2026-06-16,02:19:42.000,167,11099678,-795,0,1781576381,15041.197011669989,-8.957400359999156,50691.39268296 2026-06-16,02:19:43.000,167,11099622,-795,0,1781576382,15041.136384879988,-8.901007319997007,50691.46255416 2026-06-16,02:19:44.000,167,11099678,-795,0,1781576383,15041.055549160003,-8.929203840001719,50691.50447688001 2026-06-16,02:19:45.000,167,11099657,-795,0,1781576384,15041.015131300002,-8.893958189997647,50691.49050264 2026-06-16,02:19:46.000,167,11099673,-795,0,1781576385,15040.941031889997,-8.893958189997647,50691.50447688001 2026-06-16,02:19:47.000,167,11099597,-795,0,1781576386,15040.873668790002,-8.87985992999893,50691.532425360005 2026-06-16,02:19:48.000,167,11099687,-795,0,1781576387,15040.826514619992,-8.87281079999957,50691.46255416 2026-06-16,02:19:49.000,167,11099655,-795,0,1781576388,15040.765887829992,-8.858712540000852,50691.56037384 2026-06-16,02:19:50.000,167,11099660,-795,0,1781576389,15040.664843179991,-8.87281079999957,50691.546399599996 2026-06-16,02:19:51.000,167,11099666,-795,0,1781576390,15040.597480079996,-8.922154709995084,50691.602296560006 2026-06-16,02:19:52.000,167,11099687,-795,0,1781576391,15040.48969912,-8.971498619997874,50691.6162708 2026-06-16,02:19:53.000,167,11099731,-795,0,1781576392,15040.456017569995,-8.922154709995084,50691.56736096 2026-06-16,02:19:54.000,167,11099636,-795,0,1781576393,15040.375181849995,-8.83051601999614,50691.511464 2026-06-16,02:19:55.000,167,11099649,-795,0,1781576394,15040.294346129995,-8.802319499998703,50691.62325792001 2026-06-16,02:19:56.000,167,11099661,-795,0,1781576395,15040.26740089,-8.83051601999614,50691.53941248 2026-06-16,02:19:57.000,167,11099693,-795,0,1781576396,15040.17982885999,-8.837565149995498,50691.57434808001 2026-06-16,02:19:58.000,167,11099657,-795,0,1781576397,15040.13941099999,-8.816417759997421,50691.56037384 2026-06-16,02:19:59.000,167,11099713,-795,0,1781576398,15040.132674689994,-8.788221239999984,50691.63723216 2026-06-16,02:20:00.000,167,11099667,-795,0,1781576399,15040.146147309999,-8.795270369999344,50691.581335200004 2026-06-16,02:20:01.000,167,11099689,-795,0,1781576400,15040.098993139989,-8.774122980001266,50691.602296560006 2026-06-16,02:20:02.000,167,11099628,-795,0,1781576401,15040.065311589999,-8.738877329997194,50691.62325792001 2026-06-16,02:20:03.000,167,11099652,-795,0,1781576402,15039.984475869998,-8.710680809999758,50691.55338672001 2026-06-16,02:20:04.000,167,11099639,-795,0,1781576403,15039.937321699988,-8.724779069998476,50691.60928368 2026-06-16,02:20:05.000,167,11099619,-795,0,1781576404,15039.917112769988,-8.661336899996968,50691.581335200004 2026-06-16,02:20:06.000,167,11099701,-795,0,1781576405,15039.957530629988,-8.668386029996327,50691.63024504 2026-06-16,02:20:07.000,167,11099717,-795,0,1781576406,15039.957530629988,-8.64018950999889,50691.63723216 2026-06-16,02:20:08.000,167,11099690,-795,0,1781576407,15039.950794319993,-8.583796469996742,50691.6162708 2026-06-16,02:20:09.000,167,11099656,-795,0,1781576408,15039.890167529993,-8.576747339997382,50691.62325792001 2026-06-16,02:20:10.000,167,11099690,-795,0,1781576409,15039.869958599993,-8.5908455999961,50691.60928368 2026-06-16,02:20:11.000,167,11099696,-795,0,1781576410,15039.863222289998,-8.555599949999305,50691.55338672001 2026-06-16,02:20:12.000,167,11099650,-795,0,1781576411,15039.829540739993,-8.534452560001228,50691.511464 2026-06-16,02:20:13.000,167,11099664,-795,0,1781576412,15039.789122879993,-8.499206909997156,50691.44857992 2026-06-16,02:20:14.000,167,11099689,-795,0,1781576413,15039.802595499998,-8.41461734999757,50691.44857992 2026-06-16,02:20:15.000,167,11099603,-795,0,1781576414,15039.755441330002,-8.435764739995648,50691.44857992 2026-06-16,02:20:16.000,167,11099652,-795,0,1781576415,15039.654396680002,-8.46396126000036,50691.46954128 2026-06-16,02:20:17.000,167,11099663,-795,0,1781576416,15039.607242509992,-8.42166647999693,50691.44857992 2026-06-16,02:20:18.000,167,11099614,-795,0,1781576417,15039.573560960001,-8.400519089998852,50691.34377312 2026-06-16,02:20:19.000,167,11099594,-795,0,1781576418,15039.519670479996,-8.42166647999693,50691.25992768001 2026-06-16,02:20:20.000,167,11099658,-795,0,1781576419,15039.533143100001,-8.358224309995421,50691.245953440004 2026-06-16,02:20:21.000,167,11099623,-795,0,1781576420,15039.485988929991,-8.351175179996062,50691.21800496001 2026-06-16,02:20:22.000,167,11099636,-795,0,1781576421,15039.452307380001,-8.294782140001189,50691.23896632001 2026-06-16,02:20:23.000,167,11099679,-795,0,1781576422,15039.452307380001,-8.23838909999904,50691.16909512001 2026-06-16,02:20:24.000,167,11099627,-795,0,1781576423,15039.41188952,-8.245438229998399,50691.148133760005 2026-06-16,02:20:25.000,167,11099609,-795,0,1781576424,15039.378207969996,-8.174946929997532,50691.19005648001 2026-06-16,02:20:26.000,167,11099658,-795,0,1781576425,15039.35126273,-8.174946929997532,50691.25992768001 2026-06-16,02:20:27.000,167,11099682,-795,0,1781576426,15039.337790109996,-8.153799539999454,50691.19005648001 2026-06-16,02:20:28.000,167,11099650,-795,0,1781576427,15039.29063594,-8.090357369997946,50691.16909512001 2026-06-16,02:20:29.000,167,11099662,-795,0,1781576428,15039.256954389995,-8.104455629996664,50691.13415952 2026-06-16,02:20:30.000,167,11099615,-795,0,1781576429,15039.236745459995,-8.033964329995797,50691.148133760005 2026-06-16,02:20:31.000,167,11099671,-795,0,1781576430,15039.236745459995,-7.991669549999642,50691.16909512001 2026-06-16,02:20:32.000,167,11099665,-795,0,1781576431,15039.196327599995,-7.928227379998134,50691.15512088 2026-06-16,02:20:33.000,167,11099664,-795,0,1781576432,15039.155909739995,-7.900030860000697,50691.15512088 2026-06-16,02:20:34.000,167,11099650,-795,0,1781576433,15039.16264604999,-7.892981730001338,50691.09223680001 2026-06-16,02:20:35.000,167,11099639,-795,0,1781576434,15039.16264604999,-7.864785209996626,50691.08524968 2026-06-16,02:20:36.000,167,11099612,-795,0,1781576435,15039.1289645,-7.787244779996399,50691.043326959996 2026-06-16,02:20:37.000,167,11099676,-795,0,1781576436,15039.1289645,-7.751999129999604,50691.099223920006 2026-06-16,02:20:38.000,167,11099662,-795,0,1781576437,15039.04812878,-7.737900870000885,50691.148133760005 2026-06-16,02:20:39.000,167,11099672,-795,0,1781576438,15039.075074019995,-7.6956060899974545,50691.03633984 2026-06-16,02:20:40.000,167,11099651,-795,0,1781576439,15039.02118353999,-7.625114789996587,50691.00839136 2026-06-16,02:20:41.000,167,11099627,-795,0,1781576440,15039.04139246999,-7.611016529997869,50691.0573012 2026-06-16,02:20:42.000,167,11099680,-795,0,1781576441,15039.054865089995,-7.575770880001073,50691.00839136 2026-06-16,02:20:43.000,167,11099681,-795,0,1781576442,15039.054865089995,-7.477083059995493,50691.078262560004 2026-06-16,02:20:44.000,167,11099671,-795,0,1781576443,15039.04812878,-7.385444369996549,50691.10621104 2026-06-16,02:20:45.000,167,11099621,-795,0,1781576444,15039.054865089995,-7.350198719999753,50691.11319816 2026-06-16,02:20:46.000,167,11099640,-795,0,1781576445,15039.00771092,-7.293805679997604,50691.078262560004 2026-06-16,02:20:47.000,167,11099715,-795,0,1781576446,15039.034656159994,-7.286756549998245,50691.099223920006 2026-06-16,02:20:48.000,167,11099685,-795,0,1781576447,15038.96055674999,-7.2233143799967365,50691.078262560004 2026-06-16,02:20:49.000,167,11099655,-795,0,1781576448,15038.94034781999,-7.24446177000209,50691.09223680001 2026-06-16,02:20:50.000,167,11099641,-795,0,1781576449,15038.994238299994,-7.173970470001223,50691.06428832 2026-06-16,02:20:51.000,167,11099681,-795,0,1781576450,15038.947084129999,-7.216265249997377,50691.00140424001 2026-06-16,02:20:52.000,167,11099666,-795,0,1781576451,15038.967293059999,-7.159872209995228,50690.980442880005 2026-06-16,02:20:53.000,167,11099709,-795,0,1781576452,15038.953820439994,-7.131675689997792,50690.99441712 2026-06-16,02:20:54.000,167,11099665,-795,0,1781576453,15038.926875199999,-7.14577394999651,50690.90358456001 2026-06-16,02:20:55.000,167,11099632,-795,0,1781576454,15038.98076567999,-7.082331780002278,50690.89659744 2026-06-16,02:20:56.000,167,11099623,-795,0,1781576455,15038.967293059999,-7.075282649995643,50690.88961032 2026-06-16,02:20:57.000,167,11099668,-795,0,1781576456,15038.967293059999,-7.054135259997565,50690.95948152 2026-06-16,02:20:58.000,167,11099690,-795,0,1781576457,15038.974029369994,-7.0118404800014105,50690.90358456001 2026-06-16,02:20:59.000,167,11099670,-795,0,1781576458,15038.98076567999,-7.004791350002051,50690.96646864 2026-06-16,02:21:00.000,167,11099720,-795,0,1781576459,15039.02791985,-7.0118404800014105,50690.88262320001 2026-06-16,02:21:01.000,167,11099679,-795,0,1781576460,15039.00771092,-7.0118404800014105,50690.92454592001 2026-06-16,02:21:02.000,167,11099604,-795,0,1781576461,15039.04812878,-7.004791350002051,50690.8476876 2026-06-16,02:21:03.000,167,11099740,-795,0,1781576462,15039.014447229994,-6.9624965699986205,50690.88262320001 2026-06-16,02:21:04.000,167,11099605,-795,0,1781576463,15039.00097460999,-6.941349180000543,50690.79877776 2026-06-16,02:21:05.000,167,11099619,-795,0,1781576464,15038.994238299994,-6.96954569999798,50690.7778164 2026-06-16,02:21:06.000,167,11099682,-795,0,1781576465,15038.933611509994,-6.948398309999902,50690.80576488001 2026-06-16,02:21:07.000,167,11099656,-795,0,1781576466,15038.859512099989,-6.983643959996698,50690.70095808 2026-06-16,02:21:08.000,167,11099638,-795,0,1781576467,15038.846039479999,-6.9624965699986205,50690.72191944 2026-06-16,02:21:09.000,167,11099645,-795,0,1781576468,15038.839303169989,-7.004791350002051,50690.72191944 2026-06-16,02:21:10.000,167,11099620,-795,0,1781576469,15038.751731139993,-7.0118404800014105,50690.68698384001 2026-06-16,02:21:11.000,167,11099559,-795,0,1781576470,15038.704576969998,-7.025938740000129,50690.72191944 2026-06-16,02:21:12.000,167,11099630,-795,0,1781576471,15038.691104349993,-7.0118404800014105,50690.63108688 2026-06-16,02:21:13.000,167,11099616,-795,0,1781576472,15038.637213869988,-7.040036999998847,50690.63108688 2026-06-16,02:21:14.000,167,11099635,-795,0,1781576473,15038.684368039998,-7.01888961000077,50690.65204824 2026-06-16,02:21:15.000,167,11099572,-795,0,1781576474,15038.711313279993,-6.990693089996057,50690.61012552 2026-06-16,02:21:16.000,167,11099626,-795,0,1781576475,15038.765203759998,-6.955447439999261,50690.65204824 2026-06-16,02:21:17.000,167,11099652,-795,0,1781576476,15038.879721029989,-6.835612229995604,50690.63807400001 2026-06-16,02:21:18.000,167,11099639,-795,0,1781576477,15038.933611509994,-6.765120930002013,50690.645061120005 2026-06-16,02:21:19.000,167,11099644,-795,0,1781576478,15038.933611509994,-6.7369244099973,50690.742880800004 2026-06-16,02:21:20.000,167,11099606,-795,0,1781576479,15039.00097460999,-6.7016787600005046,50690.812752000005 2026-06-16,02:21:21.000,167,11099640,-795,0,1781576480,15038.94034781999,-6.7369244099973,50690.80576488001 2026-06-16,02:21:22.000,167,11099615,-795,0,1781576481,15038.846039479999,-6.772170060001372,50690.763842160006 2026-06-16,02:21:23.000,167,11099707,-795,0,1781576482,15038.765203759998,-6.8003665799988084,50690.72890656 2026-06-16,02:21:24.000,167,11099648,-795,0,1781576483,15038.765203759998,-6.8003665799988084,50690.763842160006 2026-06-16,02:21:25.000,167,11099601,-795,0,1781576484,15038.758467449989,-6.78626832000009,50690.6730096 2026-06-16,02:21:26.000,167,11099607,-795,0,1781576485,15038.751731139993,-6.793317449999449,50690.70095808 2026-06-16,02:21:27.000,167,11099571,-795,0,1781576486,15038.744994829998,-6.8003665799988084,50690.707945199996 2026-06-16,02:21:28.000,167,11099715,-795,0,1781576487,15038.704576969998,-6.7510226699960185,50690.70095808 2026-06-16,02:21:29.000,167,11099663,-795,0,1781576488,15038.711313279993,-6.772170060001372,50690.7778164 2026-06-16,02:21:30.000,167,11099594,-795,0,1781576489,15038.657422799988,-6.793317449999449,50690.67999672 2026-06-16,02:21:31.000,167,11099687,-795,0,1781576490,15038.691104349993,-6.772170060001372,50690.68698384001 2026-06-16,02:21:32.000,167,11099598,-795,0,1781576491,15038.697840659988,-6.715777019999223,50690.70095808 2026-06-16,02:21:33.000,167,11099637,-795,0,1781576492,15038.664159109998,-6.687580500001786,50690.65903536 2026-06-16,02:21:34.000,167,11099677,-795,0,1781576493,15038.650686489993,-6.694629630001145,50690.63108688 2026-06-16,02:21:35.000,167,11099608,-795,0,1781576494,15038.643950179998,-6.687580500001786,50690.70095808 2026-06-16,02:21:36.000,167,11099644,-795,0,1781576495,15038.643950179998,-6.673482239995792,50690.71493232001 2026-06-16,02:21:37.000,167,11099608,-795,0,1781576496,15038.657422799988,-6.659383979997074,50690.65204824 2026-06-16,02:21:38.000,167,11099709,-795,0,1781576497,15038.718049589988,-6.638236589998996,50690.645061120005 2026-06-16,02:21:39.000,167,11099572,-795,0,1781576498,15038.657422799988,-6.680531369995151,50690.6730096 2026-06-16,02:21:40.000,167,11099618,-795,0,1781576499,15038.697840659988,-6.708727889999864,50690.72191944 2026-06-16,02:21:41.000,167,11099599,-795,0,1781576500,15038.724785899998,-6.687580500001786,50690.66602248001 2026-06-16,02:21:42.000,167,11099624,-795,0,1781576501,15038.684368039998,-6.694629630001145,50690.63807400001 2026-06-16,02:21:43.000,167,11099665,-795,0,1781576502,15038.650686489993,-6.7369244099973,50690.6031384 2026-06-16,02:21:44.000,167,11099628,-795,0,1781576503,15038.596796010002,-6.7510226699960185,50690.575189920004 2026-06-16,02:21:45.000,167,11099590,-795,0,1781576504,15038.603532319998,-6.78626832000009,50690.58217704 2026-06-16,02:21:46.000,167,11099627,-795,0,1781576505,15038.610268629993,-6.715777019999223,50690.51230584 2026-06-16,02:21:47.000,167,11099573,-795,0,1781576506,15038.596796010002,-6.743973539996659,50690.49134448 2026-06-16,02:21:48.000,167,11099638,-795,0,1781576507,15038.590059699993,-6.8003665799988084,50690.54724144001 2026-06-16,02:21:49.000,167,11099601,-795,0,1781576508,15038.576587080002,-6.821513969996886,50690.56121568 2026-06-16,02:21:50.000,167,11099597,-795,0,1781576509,15038.583323389998,-6.884956139998394,50690.50531872 2026-06-16,02:21:51.000,167,11099650,-795,0,1781576510,15038.549641839993,-6.899054399997112,50690.540254319996 2026-06-16,02:21:52.000,167,11099651,-795,0,1781576511,15038.623741249998,-6.884956139998394,50690.44243464 2026-06-16,02:21:53.000,167,11099634,-795,0,1781576512,15038.798885309989,-6.870857879999676,50690.575189920004 2026-06-16,02:21:54.000,167,11099618,-795,0,1781576513,15038.906666269999,-6.715777019999223,50690.6730096 2026-06-16,02:21:55.000,167,11099619,-795,0,1781576514,15038.953820439994,-6.7369244099973,50690.66602248001 2026-06-16,02:21:56.000,167,11099623,-795,0,1781576515,15038.94034781999,-6.743973539996659,50690.693970960005 2026-06-16,02:21:57.000,167,11099637,-795,0,1781576516,15038.94034781999,-6.729875279997941,50690.645061120005 2026-06-16,02:21:58.000,167,11099711,-795,0,1781576517,15039.00771092,-6.680531369995151,50690.71493232001 2026-06-16,02:21:59.000,167,11099626,-795,0,1781576518,15039.04139246999,-6.687580500001786,50690.763842160006 2026-06-16,02:22:00.000,167,11099663,-795,0,1781576519,15039.04812878,-6.687580500001786,50690.75685504001 2026-06-16,02:22:01.000,167,11099640,-795,0,1781576520,15039.054865089995,-6.7016787600005046,50690.8476876 2026-06-16,02:22:02.000,167,11099589,-795,0,1781576521,15039.10875557,-6.673482239995792,50690.94550728 2026-06-16,02:22:03.000,167,11099639,-795,0,1781576522,15039.054865089995,-6.7369244099973,50690.88262320001 2026-06-16,02:22:04.000,167,11099662,-795,0,1781576523,15039.00771092,-6.807415709998168,50690.88262320001 2026-06-16,02:22:05.000,167,11099575,-795,0,1781576524,15038.98076567999,-6.807415709998168,50690.92454592001 2026-06-16,02:22:06.000,167,11099657,-795,0,1781576525,15039.06833771,-6.821513969996886,50690.88961032 2026-06-16,02:22:07.000,167,11099677,-795,0,1781576526,15039.06833771,-6.8003665799988084,50690.9175588 2026-06-16,02:22:08.000,167,11099655,-795,0,1781576527,15039.10875557,-6.78626832000009,50690.92454592001 2026-06-16,02:22:09.000,167,11099693,-795,0,1781576528,15039.10875557,-6.772170060001372,50690.931533040006 2026-06-16,02:22:10.000,167,11099603,-795,0,1781576529,15039.135700809995,-6.779219190000731,50690.92454592001 2026-06-16,02:22:11.000,167,11099636,-795,0,1781576530,15039.115491879995,-6.8003665799988084,50690.95249440001 2026-06-16,02:22:12.000,167,11099648,-795,0,1781576531,15039.14243711999,-6.814464839997527,50690.88961032 2026-06-16,02:22:13.000,167,11099699,-795,0,1781576532,15039.16264604999,-6.793317449999449,50690.95249440001 2026-06-16,02:22:14.000,167,11099574,-795,0,1781576533,15039.18285497999,-6.765120930002013,50690.931533040006 2026-06-16,02:22:15.000,167,11099699,-795,0,1781576534,15039.216536529995,-6.78626832000009,50690.931533040006 2026-06-16,02:22:16.000,167,11099628,-795,0,1781576535,15039.27042701,-6.765120930002013,50690.95948152 2026-06-16,02:22:17.000,167,11099626,-795,0,1781576536,15039.277163319995,-6.729875279997941,50690.90358456001 2026-06-16,02:22:18.000,167,11099635,-795,0,1781576537,15039.25021808,-6.7510226699960185,50690.86864896 2026-06-16,02:22:19.000,167,11099660,-795,0,1781576538,15039.24348176999,-6.673482239995792,50690.95948152 2026-06-16,02:22:20.000,167,11099653,-795,0,1781576539,15039.236745459995,-6.715777019999223,50690.92454592001 2026-06-16,02:22:21.000,167,11099704,-795,0,1781576540,15039.22327283999,-6.722826149998582,50690.94550728 2026-06-16,02:22:22.000,167,11099713,-795,0,1781576541,15039.22327283999,-6.743973539996659,50690.93852016 2026-06-16,02:22:23.000,167,11099615,-795,0,1781576542,15039.22327283999,-6.779219190000731,50690.94550728 2026-06-16,02:22:24.000,167,11099613,-795,0,1781576543,15039.216536529995,-6.8003665799988084,50690.96646864 2026-06-16,02:22:25.000,167,11099617,-795,0,1781576544,15039.20306390999,-6.849710490001598,50690.88961032 2026-06-16,02:22:26.000,167,11099683,-795,0,1781576545,15039.256954389995,-6.779219190000731,50690.875636079996 2026-06-16,02:22:27.000,167,11099709,-795,0,1781576546,15039.22327283999,-6.828563099996245,50690.85467472001 2026-06-16,02:22:28.000,167,11099687,-795,0,1781576547,15039.196327599995,-6.842661360002239,50690.97345576001 2026-06-16,02:22:29.000,167,11099723,-795,0,1781576548,15039.18959129,-6.8567596200009575,50690.9175588 2026-06-16,02:22:30.000,167,11099695,-795,0,1781576549,15039.18959129,-6.8567596200009575,50690.83371336001 2026-06-16,02:22:31.000,167,11099651,-795,0,1781576550,15039.155909739995,-6.8567596200009575,50690.85467472001 2026-06-16,02:22:32.000,167,11099722,-795,0,1781576551,15039.16264604999,-6.870857879999676,50690.83371336001 2026-06-16,02:22:33.000,167,11099597,-795,0,1781576552,15039.14917343,-6.842661360002239,50690.861661840005 2026-06-16,02:22:34.000,167,11099635,-795,0,1781576553,15039.16938236,-6.863808750000317,50690.95249440001 2026-06-16,02:22:35.000,167,11099618,-795,0,1781576554,15039.16938236,-6.863808750000317,50690.82672624 2026-06-16,02:22:36.000,167,11099682,-795,0,1781576555,15039.155909739995,-6.870857879999676,50690.910571680004 2026-06-16,02:22:37.000,167,11099667,-795,0,1781576556,15039.14917343,-6.877907009999035,50690.9175588 2026-06-16,02:22:38.000,167,11099714,-795,0,1781576557,15039.16938236,-6.835612229995604,50690.93852016 2026-06-16,02:22:39.000,167,11099674,-795,0,1781576558,15039.16938236,-6.8003665799988084,50690.93852016 2026-06-16,02:22:40.000,167,11099633,-795,0,1781576559,15039.16938236,-6.842661360002239,50690.95948152 2026-06-16,02:22:41.000,167,11099678,-795,0,1781576560,15039.20980022,-6.849710490001598,50690.980442880005 2026-06-16,02:22:42.000,167,11099660,-795,0,1781576561,15039.23000915,-6.8003665799988084,50690.95948152 2026-06-16,02:22:43.000,167,11099658,-795,0,1781576562,15039.24348176999,-6.849710490001598,50690.931533040006 2026-06-16,02:22:44.000,167,11099678,-795,0,1781576563,15039.20980022,-6.765120930002013,50691.05031408001 2026-06-16,02:22:45.000,167,11099689,-795,0,1781576564,15039.23000915,-6.715777019999223,50690.96646864 2026-06-16,02:22:46.000,167,11099669,-795,0,1781576565,15039.216536529995,-6.743973539996659,50690.96646864 2026-06-16,02:22:47.000,167,11099644,-795,0,1781576566,15039.216536529995,-6.7369244099973,50690.980442880005 2026-06-16,02:22:48.000,167,11099683,-795,0,1781576567,15039.176118669995,-6.765120930002013,50690.98743 2026-06-16,02:22:49.000,167,11099653,-795,0,1781576568,15039.014447229994,-6.8567596200009575,50690.95249440001 2026-06-16,02:22:50.000,167,11099653,-795,0,1781576569,15038.98750199,-6.863808750000317,50690.93852016 2026-06-16,02:22:51.000,167,11099666,-795,0,1781576570,15038.906666269999,-6.927250920001825,50690.88961032 2026-06-16,02:22:52.000,167,11099632,-795,0,1781576571,15038.906666269999,-6.913152659995831,50690.88262320001 2026-06-16,02:22:53.000,167,11099629,-795,0,1781576572,15038.967293059999,-6.927250920001825,50690.94550728 2026-06-16,02:22:54.000,167,11099634,-795,0,1781576573,15038.926875199999,-6.92020178999519,50690.85467472001 2026-06-16,02:22:55.000,167,11099740,-795,0,1781576574,15038.947084129999,-6.934300050001184,50690.86864896 2026-06-16,02:22:56.000,167,11099627,-795,0,1781576575,15038.92013888999,-6.899054399997112,50690.82672624 2026-06-16,02:22:57.000,167,11099618,-795,0,1781576576,15038.89992995999,-6.927250920001825,50690.81973912 2026-06-16,02:22:58.000,167,11099715,-795,0,1781576577,15038.89992995999,-6.955447439999261,50690.72890656 2026-06-16,02:22:59.000,167,11099634,-795,0,1781576578,15038.879721029989,-6.884956139998394,50690.85467472001 2026-06-16,02:23:00.000,167,11099626,-795,0,1781576579,15038.852775789994,-6.948398309999902,50690.82672624 2026-06-16,02:23:01.000,167,11099603,-795,0,1781576580,15038.859512099989,-6.899054399997112,50690.88961032 2026-06-16,02:23:02.000,167,11099675,-795,0,1781576581,15038.751731139993,-6.9061035299964715,50690.7778164 2026-06-16,02:23:03.000,167,11099617,-795,0,1781576582,15038.771940069993,-6.884956139998394,50690.79877776 2026-06-16,02:23:04.000,167,11099653,-795,0,1781576583,15038.738258519988,-6.877907009999035,50690.86864896 2026-06-16,02:23:05.000,167,11099674,-795,0,1781576584,15038.711313279993,-6.92020178999519,50690.75685504001 2026-06-16,02:23:06.000,167,11099674,-795,0,1781576585,15038.664159109998,-6.927250920001825,50690.78480352001 2026-06-16,02:23:07.000,167,11099682,-795,0,1781576586,15038.630477559993,-6.9624965699986205,50690.7778164 2026-06-16,02:23:08.000,167,11099601,-795,0,1781576587,15038.630477559993,-6.983643959996698,50690.79179064 2026-06-16,02:23:09.000,167,11099640,-795,0,1781576588,15038.549641839993,-6.976594829997339,50690.742880800004 2026-06-16,02:23:10.000,167,11099621,-795,0,1781576589,15038.576587080002,-6.990693089996057,50690.70095808 2026-06-16,02:23:11.000,167,11099604,-795,0,1781576590,15038.542905529997,-6.9624965699986205,50690.75685504001 2026-06-16,02:23:12.000,167,11099654,-795,0,1781576591,15038.475542430002,-6.941349180000543,50690.80576488001 2026-06-16,02:23:13.000,167,11099692,-795,0,1781576592,15038.455333500002,-6.955447439999261,50690.78480352001 2026-06-16,02:23:14.000,167,11099710,-795,0,1781576593,15038.468806119992,-6.9624965699986205,50690.861661840005 2026-06-16,02:23:15.000,167,11099633,-795,0,1781576594,15038.421651949997,-6.870857879999676,50690.85467472001 2026-06-16,02:23:16.000,167,11099688,-795,0,1781576595,15038.354288850001,-6.927250920001825,50690.88262320001 2026-06-16,02:23:17.000,167,11099694,-795,0,1781576596,15038.320607299996,-6.913152659995831,50690.88961032 2026-06-16,02:23:18.000,167,11099590,-795,0,1781576597,15038.286925749991,-6.92020178999519,50690.79179064 2026-06-16,02:23:19.000,167,11099727,-795,0,1781576598,15038.253244200001,-6.927250920001825,50690.82672624 2026-06-16,02:23:20.000,167,11099654,-795,0,1781576599,15038.233035270001,-6.92020178999519,50690.931533040006 2026-06-16,02:23:21.000,167,11099654,-795,0,1781576600,15038.219562649996,-6.941349180000543,50690.931533040006 2026-06-16,02:23:22.000,167,11099699,-795,0,1781576601,15038.199353719996,-6.927250920001825,50690.931533040006 2026-06-16,02:23:23.000,167,11099681,-795,0,1781576602,15038.15219955,-6.913152659995831,50690.97345576001 2026-06-16,02:23:24.000,167,11099719,-795,0,1781576603,15038.165672169991,-6.948398309999902,50690.92454592001 2026-06-16,02:23:25.000,167,11099704,-795,0,1781576604,15038.11178169,-6.941349180000543,50690.93852016 2026-06-16,02:23:26.000,167,11099663,-795,0,1781576605,15038.09157276,-6.9624965699986205,50690.92454592001 2026-06-16,02:23:27.000,167,11099634,-795,0,1781576606,15038.04441858999,-6.941349180000543,50690.89659744 2026-06-16,02:23:28.000,167,11099655,-795,0,1781576607,15038.037682279995,-6.941349180000543,50690.910571680004 2026-06-16,02:23:29.000,167,11099600,-795,0,1781576608,15038.037682279995,-6.976594829997339,50690.89659744 2026-06-16,02:23:30.000,167,11099669,-795,0,1781576609,15038.078100139996,-6.976594829997339,50690.861661840005 2026-06-16,02:23:31.000,167,11099672,-795,0,1781576610,15038.07136383,-6.96954569999798,50690.875636079996 2026-06-16,02:23:32.000,167,11099659,-795,0,1781576611,15038.037682279995,-6.927250920001825,50690.875636079996 2026-06-16,02:23:33.000,167,11099657,-795,0,1781576612,15038.03094597,-6.955447439999261,50690.97345576001 2026-06-16,02:23:34.000,167,11099629,-795,0,1781576613,15038.098309069996,-6.941349180000543,50690.93852016 2026-06-16,02:23:35.000,167,11099668,-795,0,1781576614,15038.08483644999,-6.941349180000543,50690.98743 2026-06-16,02:23:36.000,167,11099689,-795,0,1781576615,15038.0511549,-6.892005269997753,50690.90358456001 2026-06-16,02:23:37.000,167,11099661,-795,0,1781576616,15038.04441858999,-6.884956139998394,50690.83371336001 2026-06-16,02:23:38.000,167,11099689,-795,0,1781576617,15038.08483644999,-6.877907009999035,50690.763842160006 2026-06-16,02:23:39.000,167,11099698,-795,0,1781576618,15038.179144789996,-6.78626832000009,50690.89659744 2026-06-16,02:23:40.000,167,11099677,-795,0,1781576619,15038.239771579996,-6.7369244099973,50690.90358456001 2026-06-16,02:23:41.000,167,11099602,-795,0,1781576620,15038.226298959991,-6.7369244099973,50690.92454592001 2026-06-16,02:23:42.000,167,11099658,-795,0,1781576621,15038.226298959991,-6.638236589998996,50690.93852016 2026-06-16,02:23:43.000,167,11099605,-795,0,1781576622,15038.239771579996,-6.595941809995566,50690.97345576001 2026-06-16,02:23:44.000,167,11099647,-795,0,1781576623,15038.253244200001,-6.617089200000919,50691.07127544001 2026-06-16,02:23:45.000,167,11099699,-795,0,1781576624,15038.259980509996,-6.631187459999637,50690.98743 2026-06-16,02:23:46.000,167,11099623,-795,0,1781576625,15038.226298959991,-6.638236589998996,50690.98743 2026-06-16,02:23:47.000,167,11099651,-795,0,1781576626,15038.179144789996,-6.680531369995151,50690.98743 2026-06-16,02:23:48.000,167,11099576,-795,0,1781576627,15038.199353719996,-6.624138330000278,50690.98743 2026-06-16,02:23:49.000,167,11099689,-795,0,1781576628,15038.239771579996,-6.588892679996206,50690.99441712 2026-06-16,02:23:50.000,167,11099630,-795,0,1781576629,15038.246507889991,-6.617089200000919,50691.03633984 2026-06-16,02:23:51.000,167,11099643,-795,0,1781576630,15038.253244200001,-6.631187459999637,50691.099223920006 2026-06-16,02:23:52.000,167,11099674,-795,0,1781576631,15038.233035270001,-6.595941809995566,50691.03633984 2026-06-16,02:23:53.000,167,11099612,-795,0,1781576632,15038.233035270001,-6.567745289998129,50690.931533040006 2026-06-16,02:23:54.000,167,11099699,-795,0,1781576633,15038.239771579996,-6.525450510001974,50690.94550728 2026-06-16,02:23:55.000,167,11099644,-795,0,1781576634,15038.199353719996,-6.617089200000919,50690.95249440001 2026-06-16,02:23:56.000,167,11099655,-795,0,1781576635,15038.233035270001,-6.525450510001974,50690.96646864 2026-06-16,02:23:57.000,167,11099674,-795,0,1781576636,15038.313870990001,-6.574794419997488,50691.01537848 2026-06-16,02:23:58.000,167,11099660,-795,0,1781576637,15038.293662060001,-6.518401379995339,50691.03633984 2026-06-16,02:23:59.000,167,11099684,-795,0,1781576638,15038.313870990001,-6.525450510001974,50690.99441712 2026-06-16,02:24:00.000,167,11099641,-795,0,1781576639,15038.334079920001,-6.469057469999825,50691.043326959996 2026-06-16,02:24:01.000,167,11099645,-795,0,1781576640,15038.334079920001,-6.447910080001748,50691.043326959996 2026-06-16,02:24:02.000,167,11099686,-795,0,1781576641,15038.361025159997,-6.447910080001748,50691.06428832 2026-06-16,02:24:03.000,167,11099604,-795,0,1781576642,15038.374497780002,-6.398566169998958,50691.09223680001 2026-06-16,02:24:04.000,167,11099641,-795,0,1781576643,15038.401443019997,-6.419713559997035,50691.07127544001 2026-06-16,02:24:05.000,167,11099690,-795,0,1781576644,15038.334079920001,-6.37741878000088,50691.029352720005 2026-06-16,02:24:06.000,167,11099646,-795,0,1781576645,15038.320607299996,-6.391517039999599,50691.03633984 2026-06-16,02:24:07.000,167,11099692,-795,0,1781576646,15038.340816229997,-6.483155729998543,50690.92454592001 2026-06-16,02:24:08.000,167,11099621,-795,0,1781576647,15038.300398369996,-6.4902048599979025,50690.910571680004 2026-06-16,02:24:09.000,167,11099654,-795,0,1781576648,15038.286925749991,-6.469057469999825,50690.92454592001 2026-06-16,02:24:10.000,167,11099654,-795,0,1781576649,15038.286925749991,-6.518401379995339,50690.85467472001 2026-06-16,02:24:11.000,167,11099669,-795,0,1781576650,15038.280189439996,-6.546597900000052,50690.88961032 2026-06-16,02:24:12.000,167,11099655,-795,0,1781576651,15038.300398369996,-6.56069615999877,50690.875636079996 2026-06-16,02:24:13.000,167,11099689,-795,0,1781576652,15038.313870990001,-6.553647029999411,50690.861661840005 2026-06-16,02:24:14.000,167,11099649,-795,0,1781576653,15038.334079920001,-6.588892679996206,50690.90358456001 2026-06-16,02:24:15.000,167,11099690,-795,0,1781576654,15038.340816229997,-6.581843549996847,50690.910571680004 2026-06-16,02:24:16.000,167,11099670,-795,0,1781576655,15038.361025159997,-6.553647029999411,50690.861661840005 2026-06-16,02:24:17.000,167,11099651,-795,0,1781576656,15038.367761469992,-6.638236589998996,50690.931533040006 2026-06-16,02:24:18.000,167,11099647,-795,0,1781576657,15038.347552539992,-6.602990940002201,50690.80576488001 2026-06-16,02:24:19.000,167,11099636,-795,0,1781576658,15038.354288850001,-6.652334849997715,50690.742880800004 2026-06-16,02:24:20.000,167,11099678,-795,0,1781576659,15038.394706710002,-6.6452857199983555,50690.77082928 2026-06-16,02:24:21.000,167,11099629,-795,0,1781576660,15038.394706710002,-6.617089200000919,50690.861661840005 2026-06-16,02:24:22.000,167,11099698,-795,0,1781576661,15038.441860879997,-6.652334849997715,50690.875636079996 2026-06-16,02:24:23.000,167,11099661,-795,0,1781576662,15038.448597189992,-6.617089200000919,50690.75685504001 2026-06-16,02:24:24.000,167,11099691,-795,0,1781576663,15038.522696599997,-6.6452857199983555,50690.83371336001 2026-06-16,02:24:25.000,167,11099662,-795,0,1781576664,15038.482278739997,-6.617089200000919,50690.86864896 2026-06-16,02:24:26.000,167,11099635,-795,0,1781576665,15038.542905529997,-6.680531369995151,50690.812752000005 2026-06-16,02:24:27.000,167,11099638,-795,0,1781576666,15038.563114459997,-6.61004007000156,50690.79877776 2026-06-16,02:24:28.000,167,11099626,-795,0,1781576667,15038.583323389998,-6.624138330000278,50690.80576488001 2026-06-16,02:24:29.000,167,11099576,-795,0,1781576668,15038.657422799988,-6.581843549996847,50690.8476876 2026-06-16,02:24:30.000,167,11099743,-795,0,1781576669,15038.711313279993,-6.532499640001333,50690.812752000005 2026-06-16,02:24:31.000,167,11099652,-795,0,1781576670,15038.832566859994,-6.51135224999598,50690.86864896 2026-06-16,02:24:32.000,167,11099612,-795,0,1781576671,15038.839303169989,-6.518401379995339,50690.93852016 2026-06-16,02:24:33.000,167,11099645,-795,0,1781576672,15038.852775789994,-6.525450510001974,50690.92454592001 2026-06-16,02:24:34.000,167,11099635,-795,0,1781576673,15038.89992995999,-6.532499640001333,50690.98743 2026-06-16,02:24:35.000,167,11099635,-795,0,1781576674,15038.879721029989,-6.546597900000052,50690.9175588 2026-06-16,02:24:36.000,167,11099660,-795,0,1781576675,15038.89992995999,-6.553647029999411,50691.05031408001 2026-06-16,02:24:37.000,167,11099644,-795,0,1781576676,15038.92013888999,-6.504303119996621,50690.92454592001 2026-06-16,02:24:38.000,167,11099665,-795,0,1781576677,15038.893193649994,-6.5395487700006925,50690.9175588 2026-06-16,02:24:39.000,167,11099683,-795,0,1781576678,15038.798885309989,-6.638236589998996,50690.95948152 2026-06-16,02:24:40.000,167,11099701,-795,0,1781576679,15038.677631729988,-6.722826149998582,50690.89659744 2026-06-16,02:24:41.000,167,11099670,-795,0,1781576680,15038.650686489993,-6.814464839997527,50690.980442880005 2026-06-16,02:24:42.000,167,11099659,-795,0,1781576681,15038.643950179998,-6.828563099996245,50690.84070048 2026-06-16,02:24:43.000,167,11099658,-795,0,1781576682,15038.569850769993,-6.863808750000317,50690.79877776 2026-06-16,02:24:44.000,167,11099635,-795,0,1781576683,15038.556378150002,-6.870857879999676,50690.82672624 2026-06-16,02:24:45.000,167,11099634,-795,0,1781576684,15038.515960290002,-6.892005269997753,50690.86864896 2026-06-16,02:24:46.000,167,11099647,-795,0,1781576685,15038.482278739997,-6.927250920001825,50690.85467472001 2026-06-16,02:24:47.000,167,11099633,-795,0,1781576686,15038.455333500002,-6.877907009999035,50690.88262320001 2026-06-16,02:24:48.000,167,11099646,-795,0,1781576687,15038.408179329992,-6.892005269997753,50690.86864896 2026-06-16,02:24:49.000,167,11099678,-795,0,1781576688,15038.421651949997,-6.870857879999676,50690.9175588 2026-06-16,02:24:50.000,167,11099651,-795,0,1781576689,15038.381234089997,-6.9061035299964715,50690.79877776 2026-06-16,02:24:51.000,167,11099676,-795,0,1781576690,15038.320607299996,-6.884956139998394,50690.92454592001 2026-06-16,02:24:52.000,167,11099643,-795,0,1781576691,15038.293662060001,-6.92020178999519,50690.86864896 2026-06-16,02:24:53.000,167,11099710,-795,0,1781576692,15038.280189439996,-6.8567596200009575,50690.84070048 2026-06-16,02:24:54.000,167,11099639,-795,0,1781576693,15038.239771579996,-6.870857879999676,50690.80576488001 2026-06-16,02:24:55.000,167,11099663,-795,0,1781576694,15038.246507889991,-6.8567596200009575,50690.79179064 2026-06-16,02:24:56.000,167,11099657,-795,0,1781576695,15038.340816229997,-6.863808750000317,50690.8476876 2026-06-16,02:24:57.000,167,11099592,-795,0,1781576696,15038.441860879997,-6.729875279997941,50690.95249440001 2026-06-16,02:24:58.000,167,11099630,-795,0,1781576697,15038.448597189992,-6.715777019999223,50690.98743 2026-06-16,02:24:59.000,167,11099710,-795,0,1781576698,15038.334079920001,-6.729875279997941,50690.95948152 2026-06-16,02:25:00.000,167,11099654,-795,0,1781576699,15038.273453130001,-6.793317449999449,50690.86864896 2026-06-16,02:25:01.000,167,11099679,-795,0,1781576700,15038.293662060001,-6.8003665799988084,50690.9175588 2026-06-16,02:25:02.000,167,11099669,-795,0,1781576701,15038.286925749991,-6.807415709998168,50690.861661840005 2026-06-16,02:25:03.000,167,11099633,-795,0,1781576702,15038.259980509996,-6.828563099996245,50690.861661840005 2026-06-16,02:25:04.000,167,11099616,-795,0,1781576703,15038.219562649996,-6.842661360002239,50690.86864896 2026-06-16,02:25:05.000,167,11099628,-795,0,1781576704,15038.185881099991,-6.8567596200009575,50690.85467472001 2026-06-16,02:25:06.000,167,11099687,-795,0,1781576705,15038.165672169991,-6.899054399997112,50690.80576488001 2026-06-16,02:25:07.000,167,11099678,-795,0,1781576706,15038.15219955,-6.899054399997112,50690.742880800004 2026-06-16,02:25:08.000,167,11099678,-795,0,1781576707,15038.158935859996,-6.92020178999519,50690.75685504001 2026-06-16,02:25:09.000,167,11099651,-795,0,1781576708,15038.158935859996,-6.899054399997112,50690.78480352001 2026-06-16,02:25:10.000,167,11099629,-795,0,1781576709,15038.158935859996,-6.863808750000317,50690.79877776 2026-06-16,02:25:11.000,167,11099616,-795,0,1781576710,15038.17240848,-6.849710490001598,50690.8476876 2026-06-16,02:25:12.000,167,11099603,-795,0,1781576711,15038.15219955,-6.8567596200009575,50690.79179064 2026-06-16,02:25:13.000,167,11099608,-795,0,1781576712,15038.199353719996,-6.828563099996245,50690.81973912 2026-06-16,02:25:14.000,167,11099662,-795,0,1781576713,15038.19261741,-6.835612229995604,50690.79877776 2026-06-16,02:25:15.000,167,11099616,-795,0,1781576714,15038.185881099991,-6.821513969996886,50690.78480352001 2026-06-16,02:25:16.000,167,11099614,-795,0,1781576715,15038.239771579996,-6.863808750000317,50690.763842160006 2026-06-16,02:25:17.000,167,11099640,-795,0,1781576716,15038.206090029991,-6.821513969996886,50690.89659744 2026-06-16,02:25:18.000,167,11099609,-795,0,1781576717,15038.273453130001,-6.814464839997527,50690.86864896 2026-06-16,02:25:19.000,167,11099657,-795,0,1781576718,15038.226298959991,-6.849710490001598,50690.81973912 2026-06-16,02:25:20.000,167,11099653,-795,0,1781576719,15038.273453130001,-6.849710490001598,50690.84070048 2026-06-16,02:25:21.000,167,11099622,-795,0,1781576720,15038.246507889991,-6.835612229995604,50690.861661840005 2026-06-16,02:25:22.000,167,11099684,-795,0,1781576721,15038.286925749991,-6.849710490001598,50690.88961032 2026-06-16,02:25:23.000,167,11099653,-795,0,1781576722,15038.246507889991,-6.870857879999676,50690.88262320001 2026-06-16,02:25:24.000,167,11099635,-795,0,1781576723,15038.300398369996,-6.913152659995831,50690.7778164 2026-06-16,02:25:25.000,167,11099689,-795,0,1781576724,15038.340816229997,-6.941349180000543,50690.8476876 2026-06-16,02:25:26.000,167,11099638,-795,0,1781576725,15038.313870990001,-6.92020178999519,50690.875636079996 2026-06-16,02:25:27.000,167,11099752,-795,0,1781576726,15038.320607299996,-6.934300050001184,50690.82672624 2026-06-16,02:25:28.000,167,11099609,-795,0,1781576727,15038.414915640002,-6.884956139998394,50690.84070048 2026-06-16,02:25:29.000,167,11099642,-795,0,1781576728,15038.455333500002,-6.934300050001184,50690.83371336001 2026-06-16,02:25:30.000,167,11099640,-795,0,1781576729,15038.448597189992,-6.948398309999902,50690.763842160006 2026-06-16,02:25:31.000,167,11099624,-795,0,1781576730,15038.522696599997,-6.9624965699986205,50690.80576488001 2026-06-16,02:25:32.000,167,11099729,-795,0,1781576731,15038.576587080002,-6.96954569999798,50690.77082928 2026-06-16,02:25:33.000,167,11099714,-795,0,1781576732,15038.596796010002,-6.9624965699986205,50690.742880800004 2026-06-16,02:25:34.000,167,11099677,-795,0,1781576733,15038.650686489993,-6.92020178999519,50690.77082928 2026-06-16,02:25:35.000,167,11099739,-795,0,1781576734,15038.765203759998,-6.9061035299964715,50690.78480352001 2026-06-16,02:25:36.000,167,11099635,-795,0,1781576735,15038.765203759998,-6.913152659995831,50690.81973912 2026-06-16,02:25:37.000,167,11099643,-795,0,1781576736,15038.846039479999,-6.92020178999519,50690.812752000005 2026-06-16,02:25:38.000,167,11099630,-795,0,1781576737,15038.798885309989,-6.976594829997339,50690.79179064 2026-06-16,02:25:39.000,167,11099686,-795,0,1781576738,15038.832566859994,-6.976594829997339,50690.79877776 2026-06-16,02:25:40.000,167,11099663,-795,0,1781576739,15038.832566859994,-6.983643959996698,50690.83371336001 2026-06-16,02:25:41.000,167,11099618,-795,0,1781576740,15038.872984719994,-7.032987869999488,50690.85467472001 2026-06-16,02:25:42.000,167,11099670,-795,0,1781576741,15038.872984719994,-7.061184389996924,50690.88262320001 2026-06-16,02:25:43.000,167,11099615,-795,0,1781576742,15038.906666269999,-7.1175774299990735,50690.82672624 2026-06-16,02:25:44.000,167,11099668,-795,0,1781576743,15038.926875199999,-7.082331780002278,50690.72191944 2026-06-16,02:25:45.000,167,11099658,-795,0,1781576744,15038.994238299994,-7.124626559998433,50690.77082928 2026-06-16,02:25:46.000,167,11099677,-795,0,1781576745,15039.02791985,-7.061184389996924,50690.7778164 2026-06-16,02:25:47.000,167,11099638,-795,0,1781576746,15039.04139246999,-7.068233519996284,50690.77082928 2026-06-16,02:25:48.000,167,11099688,-795,0,1781576747,15039.135700809995,-7.068233519996284,50690.70095808 2026-06-16,02:25:49.000,167,11099600,-795,0,1781576748,15039.30410855999,-7.040036999998847,50690.83371336001 2026-06-16,02:25:50.000,167,11099716,-795,0,1781576749,15039.357999039996,-6.990693089996057,50690.88961032 2026-06-16,02:25:51.000,167,11099645,-795,0,1781576750,15039.452307380001,-6.92020178999519,50690.931533040006 2026-06-16,02:25:52.000,167,11099668,-795,0,1781576751,15039.472516310001,-6.9061035299964715,50690.95249440001 2026-06-16,02:25:53.000,167,11099602,-795,0,1781576752,15039.485988929991,-6.927250920001825,50690.910571680004 2026-06-16,02:25:54.000,167,11099613,-795,0,1781576753,15039.519670479996,-6.976594829997339,50690.95948152 2026-06-16,02:25:55.000,167,11099694,-795,0,1781576754,15039.587033579992,-6.9624965699986205,50691.02236560001 2026-06-16,02:25:56.000,167,11099709,-795,0,1781576755,15039.600506199997,-6.976594829997339,50691.08524968 2026-06-16,02:25:57.000,167,11099662,-795,0,1781576756,15039.620715129997,-6.9624965699986205,50691.10621104 2026-06-16,02:25:58.000,167,11099698,-795,0,1781576757,15039.647660369992,-6.997742219995416,50691.12018528001 2026-06-16,02:25:59.000,167,11099651,-795,0,1781576758,15039.674605610002,-6.976594829997339,50691.162108 2026-06-16,02:26:00.000,167,11099691,-795,0,1781576759,15039.674605610002,-7.0118404800014105,50691.14114664001 2026-06-16,02:26:01.000,167,11099687,-795,0,1781576760,15039.688078229992,-6.990693089996057,50691.1271724 2026-06-16,02:26:02.000,167,11099708,-795,0,1781576761,15039.755441330002,-7.0118404800014105,50691.14114664001 2026-06-16,02:26:03.000,167,11099646,-795,0,1781576762,15039.802595499998,-7.004791350002051,50691.22499208 2026-06-16,02:26:04.000,167,11099666,-795,0,1781576763,15039.829540739993,-7.040036999998847,50691.19005648001 2026-06-16,02:26:05.000,167,11099650,-795,0,1781576764,15039.822804429998,-7.040036999998847,50691.245953440004 2026-06-16,02:26:06.000,167,11099666,-795,0,1781576765,15039.795859190002,-7.089380910001637,50691.266914800006 2026-06-16,02:26:07.000,167,11099672,-795,0,1781576766,15039.809331809993,-7.096430040000996,50691.22499208 2026-06-16,02:26:08.000,167,11099712,-795,0,1781576767,15039.802595499998,-7.188068729999941,50691.15512088 2026-06-16,02:26:09.000,167,11099650,-795,0,1781576768,15039.701550849997,-7.279707419998886,50691.15512088 2026-06-16,02:26:10.000,167,11099662,-795,0,1781576769,15039.701550849997,-7.322002200002316,50691.06428832 2026-06-16,02:26:11.000,167,11099638,-795,0,1781576770,15039.708287159992,-7.350198719999753,50691.03633984 2026-06-16,02:26:12.000,167,11099677,-795,0,1781576771,15039.701550849997,-7.413640890001261,50691.078262560004 2026-06-16,02:26:13.000,167,11099671,-795,0,1781576772,15039.735232400002,-7.364296979998471,50691.02236560001 2026-06-16,02:26:14.000,167,11099656,-795,0,1781576773,15039.768913949993,-7.392493499995908,50691.05031408001 2026-06-16,02:26:15.000,167,11099709,-795,0,1781576774,15039.795859190002,-7.399542629995267,50691.09223680001 2026-06-16,02:26:16.000,167,11099666,-795,0,1781576775,15039.822804429998,-7.42069002000062,50691.148133760005 2026-06-16,02:26:17.000,167,11099636,-795,0,1781576776,15039.849749669993,-7.392493499995908,50691.099223920006 2026-06-16,02:26:18.000,167,11099657,-795,0,1781576777,15039.849749669993,-7.406591760001902,50691.12018528001 2026-06-16,02:26:19.000,167,11099699,-795,0,1781576778,15039.876694909988,-7.434788279999339,50691.03633984 2026-06-16,02:26:20.000,167,11099689,-795,0,1781576779,15039.923849079998,-7.491181320001488,50691.08524968 2026-06-16,02:26:21.000,167,11099662,-795,0,1781576780,15039.896903839988,-7.448886539998057,50691.09223680001 2026-06-16,02:26:22.000,167,11099660,-795,0,1781576781,15039.923849079998,-7.526426969998283,50691.13415952 2026-06-16,02:26:23.000,167,11099632,-795,0,1781576782,15039.950794319993,-7.498230450000847,50691.078262560004 2026-06-16,02:26:24.000,167,11099631,-795,0,1781576783,15039.997948489989,-7.526426969998283,50691.10621104 2026-06-16,02:26:25.000,167,11099668,-795,0,1781576784,15040.085520519999,-7.519377839998924,50691.099223920006 2026-06-16,02:26:26.000,167,11099656,-795,0,1781576785,15040.112465759994,-7.540525229997002,50691.06428832 2026-06-16,02:26:27.000,167,11099626,-795,0,1781576786,15040.193301479994,-7.505279580000206,50691.09223680001 2026-06-16,02:26:28.000,167,11099632,-795,0,1781576787,15040.152883619994,-7.561672620002355,50690.92454592001 2026-06-16,02:26:29.000,167,11099633,-795,0,1781576788,15040.22698303,-7.575770880001073,50691.043326959996 2026-06-16,02:26:30.000,167,11099694,-795,0,1781576789,15040.30781875,-7.6392130499953055,50691.043326959996 2026-06-16,02:26:31.000,167,11099594,-795,0,1781576790,15040.274137199995,-7.667409570000018,50691.0573012 2026-06-16,02:26:32.000,167,11099667,-795,0,1781576791,15040.32129136999,-7.702655219996814,50691.05031408001 2026-06-16,02:26:33.000,167,11099677,-795,0,1781576792,15040.294346129995,-7.759048259998963,50691.00839136 2026-06-16,02:26:34.000,167,11099750,-795,0,1781576793,15040.30108243999,-7.787244779996399,50690.95948152 2026-06-16,02:26:35.000,167,11099700,-795,0,1781576794,15040.354972919995,-7.815441300001112,50690.931533040006 2026-06-16,02:26:36.000,167,11099629,-795,0,1781576795,15040.38865447,-7.857736079997267,50690.97345576001 2026-06-16,02:26:37.000,167,11099654,-795,0,1781576796,15040.435808639995,-7.949374769996211,50690.980442880005 2026-06-16,02:26:38.000,167,11099614,-795,0,1781576797,15040.476226499995,-7.928227379998134,50690.94550728 2026-06-16,02:26:39.000,167,11099738,-795,0,1781576798,15040.50990805,-7.970522160001565,50690.9175588 2026-06-16,02:26:40.000,167,11099646,-795,0,1781576799,15040.57053484,-7.977571290000924,50690.980442880005 2026-06-16,02:26:41.000,167,11099620,-795,0,1781576800,15040.624425319991,-8.01281693999772,50690.931533040006 2026-06-16,02:26:42.000,167,11099686,-795,0,1781576801,15040.711997350001,-8.041013459995156,50690.9175588 2026-06-16,02:26:43.000,167,11099682,-795,0,1781576802,15040.779360449997,-8.06216085000051,50690.95249440001 2026-06-16,02:26:44.000,167,11099657,-795,0,1781576803,15040.806305689992,-8.132652150001377,50690.92454592001 2026-06-16,02:26:45.000,167,11099633,-795,0,1781576804,15040.819778309997,-8.104455629996664,50690.96646864 2026-06-16,02:26:46.000,167,11099677,-795,0,1781576805,15040.920822959997,-8.18199605999689,50691.078262560004 2026-06-16,02:26:47.000,167,11099685,-795,0,1781576806,15040.920822959997,-8.18199605999689,50690.931533040006 2026-06-16,02:26:48.000,167,11099673,-795,0,1781576807,15041.001658679997,-8.217241710000962,50690.96646864 2026-06-16,02:26:49.000,167,11099667,-795,0,1781576808,15041.055549160003,-8.252487359997758,50691.03633984 2026-06-16,02:26:50.000,167,11099689,-795,0,1781576809,15041.082494399998,-8.23838909999904,50691.06428832 2026-06-16,02:26:51.000,167,11099667,-795,0,1781576810,15041.183539049998,-8.259536489997117,50691.06428832 2026-06-16,02:26:52.000,167,11099661,-795,0,1781576811,15041.203747979998,-8.273634749995836,50691.0573012 2026-06-16,02:26:53.000,167,11099627,-795,0,1781576812,15041.230693219994,-8.322978659998626,50691.02236560001 2026-06-16,02:26:54.000,167,11099632,-795,0,1781576813,15041.197011669989,-8.46396126000036,50691.05031408001 2026-06-16,02:26:55.000,167,11099660,-795,0,1781576814,15041.230693219994,-8.428715609996289,50691.02236560001 2026-06-16,02:26:56.000,167,11099611,-795,0,1781576815,15041.277847389989,-8.520354299995233,50691.00140424001 2026-06-16,02:26:57.000,167,11099652,-795,0,1781576816,15041.284583699999,-8.492157779997797,50691.00140424001 2026-06-16,02:26:58.000,167,11099653,-795,0,1781576817,15041.298056319989,-8.520354299995233,50691.1271724 2026-06-16,02:26:59.000,167,11099654,-795,0,1781576818,15041.325001559999,-8.555599949999305,50691.00839136 2026-06-16,02:27:00.000,167,11099658,-795,0,1781576819,15041.331737869994,-8.569698209998023,50691.07127544001 2026-06-16,02:27:01.000,167,11099629,-795,0,1781576820,15041.35868310999,-8.5908455999961,50691.05031408001 2026-06-16,02:27:02.000,167,11099628,-795,0,1781576821,15041.42604621,-8.5908455999961,50691.09223680001 2026-06-16,02:27:03.000,167,11099689,-795,0,1781576822,15041.412573589994,-8.675435159995686,50691.043326959996 2026-06-16,02:27:04.000,167,11099714,-795,0,1781576823,15041.39910096999,-8.717729939999117,50691.03633984 2026-06-16,02:27:05.000,167,11099632,-795,0,1781576824,15041.41930989999,-8.682484290002321,50691.00839136 2026-06-16,02:27:06.000,167,11099622,-795,0,1781576825,15041.493409309995,-8.752975589995913,50691.078262560004 2026-06-16,02:27:07.000,167,11099718,-795,0,1781576826,15041.533827169995,-8.802319499998703,50691.08524968 2026-06-16,02:27:08.000,167,11099648,-795,0,1781576827,15041.52709086,-8.802319499998703,50691.162108 2026-06-16,02:27:09.000,167,11099645,-795,0,1781576828,15041.56750872,-8.816417759997421,50691.20403072 2026-06-16,02:27:10.000,167,11099694,-795,0,1781576829,15041.58771765,-8.844614280002133,50691.19005648001 2026-06-16,02:27:11.000,167,11099614,-795,0,1781576830,15041.60119026999,-8.858712540000852,50691.17608224 2026-06-16,02:27:12.000,167,11099661,-795,0,1781576831,15041.66855337,-8.82346688999678,50691.19005648001 2026-06-16,02:27:13.000,167,11099717,-795,0,1781576832,15041.735916469996,-8.844614280002133,50691.20403072 2026-06-16,02:27:14.000,167,11099611,-795,0,1781576833,15041.756125399996,-8.87985992999893,50691.17608224 2026-06-16,02:27:15.000,167,11099671,-795,0,1781576834,15041.796543259996,-8.901007319997007,50691.18306936 2026-06-16,02:27:16.000,167,11099687,-795,0,1781576835,15041.823488499991,-8.922154709995084,50691.15512088 2026-06-16,02:27:17.000,167,11099670,-795,0,1781576836,15041.823488499991,-8.978547749997233,50691.197043600005 2026-06-16,02:27:18.000,167,11099617,-795,0,1781576837,15041.783070639991,-9.006744270001946,50691.25294056 2026-06-16,02:27:19.000,167,11099660,-795,0,1781576838,15041.76959802,-9.05608817999746,50691.25294056 2026-06-16,02:27:20.000,167,11099652,-795,0,1781576839,15041.76286170999,-9.10543209000025,50691.266914800006 2026-06-16,02:27:21.000,167,11099632,-795,0,1781576840,15041.70897123,-9.168874260001758,50691.315824640005 2026-06-16,02:27:22.000,167,11099648,-795,0,1781576841,15041.715707539995,-9.175923390001117,50691.28088904 2026-06-16,02:27:23.000,167,11099618,-795,0,1781576842,15041.68202598999,-9.140677739997045,50691.25294056 2026-06-16,02:27:24.000,167,11099625,-795,0,1781576843,15041.74265277999,-9.112481219999609,50691.35774736001 2026-06-16,02:27:25.000,167,11099680,-795,0,1781576844,15041.776334329996,-9.182972520000476,50691.34377312 2026-06-16,02:27:26.000,167,11099634,-795,0,1781576845,15041.76286170999,-9.211169039997912,50691.29486328 2026-06-16,02:27:27.000,167,11099677,-795,0,1781576846,15041.74265277999,-9.23231642999599,50691.28088904 2026-06-16,02:27:28.000,167,11099673,-795,0,1781576847,15041.72244384999,-9.23231642999599,50691.28787616001 2026-06-16,02:27:29.000,167,11099676,-795,0,1781576848,15041.735916469996,-9.23231642999599,50691.27390192 2026-06-16,02:27:30.000,167,11099702,-795,0,1781576849,15041.76959802,-9.204119909998553,50691.3018504 2026-06-16,02:27:31.000,167,11099683,-795,0,1781576850,15041.81001588,-9.161825129995123,50691.42063144 2026-06-16,02:27:32.000,167,11099679,-795,0,1781576851,15041.81001588,-9.175923390001117,50691.52543824001 2026-06-16,02:27:33.000,167,11099665,-795,0,1781576852,15041.816752189996,-9.190021649999835,50691.59530944001 2026-06-16,02:27:34.000,167,11099607,-795,0,1781576853,15041.803279569991,-9.175923390001117,50691.57434808001 2026-06-16,02:27:35.000,167,11099665,-795,0,1781576854,15041.783070639991,-9.23231642999599,50691.58832232 2026-06-16,02:27:36.000,167,11099693,-795,0,1781576855,15041.695498609995,-9.33100425000157,50691.52543824001 2026-06-16,02:27:37.000,167,11099675,-795,0,1781576856,15041.783070639991,-9.253463820001343,50691.50447688001 2026-06-16,02:27:38.000,167,11099696,-795,0,1781576857,15041.870642670001,-9.267562080000062,50691.49050264 2026-06-16,02:27:39.000,167,11099680,-795,0,1781576858,15041.904324219991,-9.260512950000702,50691.602296560006 2026-06-16,02:27:40.000,167,11099615,-795,0,1781576859,15041.897587909996,-9.260512950000702,50691.72107760001 2026-06-16,02:27:41.000,167,11099704,-795,0,1781576860,15041.911060530001,-9.239365559995349,50691.72806472 2026-06-16,02:27:42.000,167,11099677,-795,0,1781576861,15041.863906359991,-9.309856859996216,50691.79094880001 2026-06-16,02:27:43.000,167,11099655,-795,0,1781576862,15041.81001588,-9.302807729996857,50691.73505184 2026-06-16,02:27:44.000,167,11099688,-795,0,1781576863,15041.70897123,-9.352151639999647,50691.76300032001 2026-06-16,02:27:45.000,167,11099632,-795,0,1781576864,15041.60119026999,-9.471986849996028,50691.749026080004 2026-06-16,02:27:46.000,167,11099736,-795,0,1781576865,15041.47993668999,-9.556576409995614,50691.72806472 2026-06-16,02:27:47.000,167,11099613,-795,0,1781576866,15041.372155729994,-9.605920319998404,50691.74203896001 2026-06-16,02:27:48.000,167,11099696,-795,0,1781576867,15041.331737869994,-9.620018579997122,50691.686142 2026-06-16,02:27:49.000,167,11099656,-795,0,1781576868,15041.271111079994,-9.598871189999045,50691.7560132 2026-06-16,02:27:50.000,167,11099738,-795,0,1781576869,15041.237429529989,-9.655264230001194,50691.72107760001 2026-06-16,02:27:51.000,167,11099698,-795,0,1781576870,15041.170066429993,-9.697559009997349,50691.7560132 2026-06-16,02:27:52.000,167,11099644,-795,0,1781576871,15041.129648569993,-9.697559009997349,50691.77697456 2026-06-16,02:27:53.000,167,11099644,-795,0,1781576872,15041.015131300002,-9.725755530002061,50691.73505184 2026-06-16,02:27:54.000,167,11099651,-795,0,1781576873,15040.947768199992,-9.768050309998216,50691.72806472 2026-06-16,02:27:55.000,167,11099667,-795,0,1781576874,15040.927559269992,-9.775099439997575,50691.749026080004 2026-06-16,02:27:56.000,167,11099723,-795,0,1781576875,15040.873668790002,-9.69050987999799,50691.77697456 2026-06-16,02:27:57.000,167,11099695,-795,0,1781576876,15040.819778309997,-9.697559009997349,50691.84684576 2026-06-16,02:27:58.000,167,11099636,-795,0,1781576877,15040.671579490001,-9.746902920000139,50691.818897280005 2026-06-16,02:27:59.000,167,11099668,-795,0,1781576878,15040.597480079996,-9.746902920000139,50691.78396168 2026-06-16,02:28:00.000,167,11099696,-795,0,1781576879,15040.59074377,-9.768050309998216,50691.83287152 2026-06-16,02:28:01.000,167,11099730,-795,0,1781576880,15040.46275387999,-9.796246829995653,50691.867807120005 2026-06-16,02:28:02.000,167,11099705,-795,0,1781576881,15040.375181849995,-9.845590739998443,50691.85383288 2026-06-16,02:28:03.000,167,11099635,-795,0,1781576882,15040.28087350999,-9.845590739998443,50691.86082000001 2026-06-16,02:28:04.000,167,11099676,-795,0,1781576883,15040.26740089,-9.803295960002288,50691.83287152 2026-06-16,02:28:05.000,167,11099696,-795,0,1781576884,15040.20003778999,-9.782148569996934,50691.818897280005 2026-06-16,02:28:06.000,167,11099652,-795,0,1781576885,15040.146147309999,-9.73985379000078,50691.83985864001 2026-06-16,02:28:07.000,167,11099727,-795,0,1781576886,15040.112465759994,-9.746902920000139,50691.8258844 2026-06-16,02:28:08.000,167,11099635,-795,0,1781576887,15040.085520519999,-9.704608139996708,50691.90972984001 2026-06-16,02:28:09.000,167,11099640,-795,0,1781576888,15039.977739559989,-9.711657269996067,50691.90274272 2026-06-16,02:28:10.000,167,11099672,-795,0,1781576889,15039.957530629988,-9.68346074999863,50691.867807120005 2026-06-16,02:28:11.000,167,11099700,-795,0,1781576890,15039.937321699988,-9.69050987999799,50691.8957556 2026-06-16,02:28:12.000,167,11099655,-795,0,1781576891,15039.923849079998,-9.620018579997122,50691.8957556 2026-06-16,02:28:13.000,167,11099622,-795,0,1781576892,15039.896903839988,-9.584772930000327,50691.90274272 2026-06-16,02:28:14.000,167,11099667,-795,0,1781576893,15039.883431219998,-9.486085110002023,50691.97960104001 2026-06-16,02:28:15.000,167,11099686,-795,0,1781576894,15039.876694909988,-9.450839459997951,50691.986588160005 2026-06-16,02:28:16.000,167,11099765,-795,0,1781576895,15039.863222289998,-9.373299029997725,50692.01453664 2026-06-16,02:28:17.000,167,11099639,-795,0,1781576896,15039.822804429998,-9.338053380000929,50691.986588160005 2026-06-16,02:28:18.000,167,11099621,-795,0,1781576897,15039.768913949993,-9.33100425000157,50691.99357528 2026-06-16,02:28:19.000,167,11099718,-795,0,1781576898,15039.735232400002,-9.288709469998139,50691.99357528 2026-06-16,02:28:20.000,167,11099658,-795,0,1781576899,15039.728496089992,-9.288709469998139,50692.09838208001 2026-06-16,02:28:21.000,167,11099651,-795,0,1781576900,15039.728496089992,-9.22526729999663,50692.12633056001 2026-06-16,02:28:22.000,167,11099712,-795,0,1781576901,15039.775650260002,-9.10543209000025,50692.11934344 2026-06-16,02:28:23.000,167,11099599,-795,0,1781576902,15039.755441330002,-8.992646009995951,50692.2800472 2026-06-16,02:28:24.000,167,11099703,-795,0,1781576903,15039.768913949993,-8.950351229999796,50692.23113736 2026-06-16,02:28:25.000,167,11099657,-795,0,1781576904,15039.708287159992,-8.858712540000852,50692.16825328 2026-06-16,02:28:26.000,167,11099660,-795,0,1781576905,15039.654396680002,-8.802319499998703,50692.16126616 2026-06-16,02:28:27.000,167,11099671,-795,0,1781576906,15039.627451439992,-8.788221239999984,50692.23812448 2026-06-16,02:28:28.000,167,11099577,-795,0,1781576907,15039.593769890002,-8.731828199997835,50692.210176 2026-06-16,02:28:29.000,167,11099696,-795,0,1781576908,15039.492725240001,-8.731828199997835,50692.23812448 2026-06-16,02:28:30.000,167,11099670,-795,0,1781576909,15039.438834759996,-8.69658255000104,50692.25908584 2026-06-16,02:28:31.000,167,11099621,-795,0,1781576910,15039.432098450001,-8.633140379999531,50692.22415024001 2026-06-16,02:28:32.000,167,11099620,-795,0,1781576911,15039.378207969996,-8.611992990001454,50692.273060080006 2026-06-16,02:28:33.000,167,11099619,-795,0,1781576912,15039.337790109996,-8.541501690000587,50692.28703432 2026-06-16,02:28:34.000,167,11099688,-795,0,1781576913,15039.22327283999,-8.520354299995233,50692.252098720004 2026-06-16,02:28:35.000,167,11099641,-795,0,1781576914,15039.16264604999,-8.534452560001228,50692.23113736 2026-06-16,02:28:36.000,167,11099639,-795,0,1781576915,15039.14243711999,-8.449863000001642,50692.22415024001 2026-06-16,02:28:37.000,167,11099641,-795,0,1781576916,15039.06160139999,-8.435764739995648,50692.23113736 2026-06-16,02:28:38.000,167,11099659,-795,0,1781576917,15038.974029369994,-8.365273440002056,50692.18921464 2026-06-16,02:28:39.000,167,11099654,-795,0,1781576918,15038.933611509994,-8.365273440002056,50692.203188880005 2026-06-16,02:28:40.000,167,11099682,-795,0,1781576919,15038.832566859994,-8.386420830000134,50692.14729192001 2026-06-16,02:28:41.000,167,11099641,-795,0,1781576920,15038.724785899998,-8.358224309995421,50692.16126616 2026-06-16,02:28:42.000,167,11099671,-795,0,1781576921,15038.704576969998,-8.315929529999266,50692.23113736 2026-06-16,02:28:43.000,167,11099691,-795,0,1781576922,15038.623741249998,-8.23838909999904,50692.210176 2026-06-16,02:28:44.000,167,11099661,-795,0,1781576923,15038.590059699993,-8.160848669998813,50692.210176 2026-06-16,02:28:45.000,167,11099659,-795,0,1781576924,15038.556378150002,-8.125603020002018,50692.26607296001 2026-06-16,02:28:46.000,167,11099667,-795,0,1781576925,15038.529432909992,-8.06216085000051,50692.16825328 2026-06-16,02:28:47.000,167,11099712,-795,0,1781576926,15038.462069809997,-8.048062590001791,50692.18222752 2026-06-16,02:28:48.000,167,11099571,-795,0,1781576927,15038.394706710002,-8.019866069997079,50692.16825328 2026-06-16,02:28:49.000,167,11099652,-795,0,1781576928,15038.387970399992,-7.991669549999642,50692.18222752 2026-06-16,02:28:50.000,167,11099658,-795,0,1781576929,15038.313870990001,-7.970522160001565,50692.17524040001 2026-06-16,02:28:51.000,167,11099600,-795,0,1781576930,15038.313870990001,-7.9564238999955705,50692.18222752 2026-06-16,02:28:52.000,167,11099638,-795,0,1781576931,15038.307134679992,-7.885932600001979,50692.24511160001 2026-06-16,02:28:53.000,167,11099594,-795,0,1781576932,15038.300398369996,-7.864785209996626,50692.210176 2026-06-16,02:28:54.000,167,11099627,-795,0,1781576933,15038.259980509996,-7.843637819998548,50692.252098720004 2026-06-16,02:28:55.000,167,11099636,-795,0,1781576934,15038.273453130001,-7.808392170001753,50692.1403048 2026-06-16,02:28:56.000,167,11099658,-795,0,1781576935,15038.293662060001,-7.794293909995758,50692.19620176001 2026-06-16,02:28:57.000,167,11099672,-795,0,1781576936,15038.253244200001,-7.751999129999604,50692.154279040005 2026-06-16,02:28:58.000,167,11099636,-795,0,1781576937,15038.259980509996,-7.737900870000885,50692.17524040001 2026-06-16,02:28:59.000,167,11099648,-795,0,1781576938,15038.280189439996,-7.759048259998963,50692.17524040001 2026-06-16,02:29:00.000,167,11099662,-795,0,1781576939,15038.286925749991,-7.730851740001526,50692.084407840004 2026-06-16,02:29:01.000,167,11099626,-795,0,1781576940,15038.219562649996,-7.730851740001526,50692.049472239996 2026-06-16,02:29:02.000,167,11099694,-795,0,1781576941,15038.354288850001,-7.646262180001941,50692.1403048 2026-06-16,02:29:03.000,167,11099563,-795,0,1781576942,15038.408179329992,-7.568721750001714,50692.16126616 2026-06-16,02:29:04.000,167,11099634,-795,0,1781576943,15038.448597189992,-7.519377839998924,50692.24511160001 2026-06-16,02:29:05.000,167,11099631,-795,0,1781576944,15038.522696599997,-7.505279580000206,50692.18921464 2026-06-16,02:29:06.000,167,11099665,-795,0,1781576945,15038.502487669997,-7.540525229997002,50692.16126616 2026-06-16,02:29:07.000,167,11099673,-795,0,1781576946,15038.435124570002,-7.540525229997002,50692.14729192001 2026-06-16,02:29:08.000,167,11099677,-795,0,1781576947,15038.468806119992,-7.540525229997002,50692.203188880005 2026-06-16,02:29:09.000,167,11099659,-795,0,1781576948,15038.495751360002,-7.5334760999976425,50692.19620176001 2026-06-16,02:29:10.000,167,11099666,-795,0,1781576949,15038.455333500002,-7.575770880001073,50692.16825328 2026-06-16,02:29:11.000,167,11099694,-795,0,1781576950,15038.435124570002,-7.5898691399997915,50692.16126616 2026-06-16,02:29:12.000,167,11099708,-795,0,1781576951,15038.381234089997,-7.625114789996587,50692.16126616 2026-06-16,02:29:13.000,167,11099636,-795,0,1781576952,15038.435124570002,-7.618065659997228,50692.1403048 2026-06-16,02:29:14.000,167,11099657,-795,0,1781576953,15038.468806119992,-7.667409570000018,50692.14729192001 2026-06-16,02:29:15.000,167,11099658,-795,0,1781576954,15038.441860879997,-7.667409570000018,50692.13331768 2026-06-16,02:29:16.000,167,11099657,-795,0,1781576955,15038.468806119992,-7.674458699999377,50692.16126616 2026-06-16,02:29:17.000,167,11099659,-795,0,1781576956,15038.468806119992,-7.709704349996173,50692.0704336 2026-06-16,02:29:18.000,167,11099640,-795,0,1781576957,15038.502487669997,-7.766097389998322,50692.00754952001 2026-06-16,02:29:19.000,167,11099608,-795,0,1781576958,15038.509223979992,-7.787244779996399,50691.97261392 2026-06-16,02:29:20.000,167,11099615,-795,0,1781576959,15038.529432909992,-7.702655219996814,50691.97261392 2026-06-16,02:29:21.000,167,11099622,-795,0,1781576960,15038.583323389998,-7.766097389998322,50692.07742072001 2026-06-16,02:29:22.000,167,11099651,-795,0,1781576961,15038.522696599997,-7.773146519997681,50692.0005624 2026-06-16,02:29:23.000,167,11099697,-795,0,1781576962,15038.576587080002,-7.759048259998963,50692.09139496 2026-06-16,02:29:24.000,167,11099604,-795,0,1781576963,15038.596796010002,-7.801343039995118,50692.00754952001 2026-06-16,02:29:25.000,167,11099615,-795,0,1781576964,15038.643950179998,-7.801343039995118,50691.986588160005 2026-06-16,02:29:26.000,167,11099653,-795,0,1781576965,15038.610268629993,-7.864785209996626,50691.9656268 2026-06-16,02:29:27.000,167,11099676,-795,0,1781576966,15038.603532319998,-7.907079990000057,50691.90274272 2026-06-16,02:29:28.000,167,11099656,-795,0,1781576967,15038.576587080002,-7.900030860000697,50691.9656268 2026-06-16,02:29:29.000,167,11099665,-795,0,1781576968,15038.603532319998,-7.921178249998775,50691.87479424 2026-06-16,02:29:30.000,167,11099645,-795,0,1781576969,15038.536169220002,-7.942325639996852,50691.881781359996 2026-06-16,02:29:31.000,167,11099662,-795,0,1781576970,15038.590059699993,-7.984620420000283,50691.77697456 2026-06-16,02:29:32.000,167,11099618,-795,0,1781576971,15038.556378150002,-7.998718679999001,50691.88876848001 2026-06-16,02:29:33.000,167,11099606,-795,0,1781576972,15038.576587080002,-8.01281693999772,50691.84684576 2026-06-16,02:29:34.000,167,11099672,-795,0,1781576973,15038.610268629993,-8.019866069997079,50691.95863968001 2026-06-16,02:29:35.000,167,11099661,-795,0,1781576974,15038.576587080002,-8.041013459995156,50691.94466544 2026-06-16,02:29:36.000,167,11099709,-795,0,1781576975,15038.590059699993,-8.05511172000115,50691.95165256 2026-06-16,02:29:37.000,167,11099695,-795,0,1781576976,15038.603532319998,-8.097406499997305,50691.97261392 2026-06-16,02:29:38.000,167,11099613,-795,0,1781576977,15038.549641839993,-8.153799539999454,50691.94466544 2026-06-16,02:29:39.000,167,11099623,-795,0,1781576978,15038.502487669997,-8.18199605999689,50691.90972984001 2026-06-16,02:29:40.000,167,11099683,-795,0,1781576979,15038.502487669997,-8.266585619996476,50691.90274272 2026-06-16,02:29:41.000,167,11099647,-795,0,1781576980,15038.509223979992,-8.266585619996476,50691.92370408 2026-06-16,02:29:42.000,167,11099698,-795,0,1781576981,15038.515960290002,-8.315929529999266,50691.916716960004 2026-06-16,02:29:43.000,167,11099701,-795,0,1781576982,15038.482278739997,-8.351175179996062,50691.86082000001 2026-06-16,02:29:44.000,167,11099647,-795,0,1781576983,15038.502487669997,-8.393469959999493,50691.9656268 2026-06-16,02:29:45.000,167,11099710,-795,0,1781576984,15038.522696599997,-8.393469959999493,50691.97960104001 2026-06-16,02:29:46.000,167,11099641,-795,0,1781576985,15038.482278739997,-8.428715609996289,50691.881781359996 2026-06-16,02:29:47.000,167,11099681,-795,0,1781576986,15038.428388259992,-8.428715609996289,50691.76300032001 2026-06-16,02:29:48.000,167,11099661,-795,0,1781576987,15038.489015049992,-8.478059519999078,50691.84684576 2026-06-16,02:29:49.000,167,11099656,-795,0,1781576988,15038.522696599997,-8.442813870002283,50691.86082000001 2026-06-16,02:29:50.000,167,11099619,-795,0,1781576989,15038.529432909992,-8.386420830000134,50691.881781359996 2026-06-16,02:29:51.000,167,11099715,-795,0,1781576990,15038.549641839993,-8.449863000001642,50691.937678320006 2026-06-16,02:29:52.000,167,11099646,-795,0,1781576991,15038.617004940003,-8.41461734999757,50691.8957556 2026-06-16,02:29:53.000,167,11099607,-795,0,1781576992,15038.617004940003,-8.428715609996289,50691.87479424 2026-06-16,02:29:54.000,167,11099682,-795,0,1781576993,15038.583323389998,-8.47101038999972,50691.916716960004 2026-06-16,02:29:55.000,167,11099702,-795,0,1781576994,15038.623741249998,-8.478059519999078,50691.97261392 2026-06-16,02:29:56.000,167,11099670,-795,0,1781576995,15038.596796010002,-8.499206909997156,50691.95863968001 2026-06-16,02:29:57.000,167,11099697,-795,0,1781576996,15038.650686489993,-8.47101038999972,50691.97261392 2026-06-16,02:29:58.000,167,11099626,-795,0,1781576997,15038.630477559993,-8.520354299995233,50691.9656268 2026-06-16,02:29:59.000,167,11099635,-795,0,1781576998,15038.650686489993,-8.492157779997797,50691.93069120001 2026-06-16,02:30:00.000,167,11099705,-795,0,1781576999,15038.630477559993,-8.485108649998438,50691.94466544 2026-06-16,02:30:01.000,167,11099646,-795,0,1781577000,15038.657422799988,-8.506256039996515,50691.93069120001 2026-06-16,02:30:02.000,167,11099628,-795,0,1781577001,15038.670895419993,-8.506256039996515,50691.94466544 2026-06-16,02:30:03.000,167,11099628,-795,0,1781577002,15038.684368039998,-8.520354299995233,50691.986588160005 2026-06-16,02:30:04.000,167,11099664,-795,0,1781577003,15038.684368039998,-8.527403430001868,50691.8957556 2026-06-16,02:30:05.000,167,11099685,-795,0,1781577004,15038.697840659988,-8.569698209998023,50692.02851088001 2026-06-16,02:30:06.000,167,11099578,-795,0,1781577005,15038.623741249998,-8.569698209998023,50691.90972984001 2026-06-16,02:30:07.000,167,11099680,-795,0,1781577006,15038.657422799988,-8.576747339997382,50691.87479424 2026-06-16,02:30:08.000,167,11099700,-795,0,1781577007,15038.711313279993,-8.569698209998023,50691.916716960004 2026-06-16,02:30:09.000,167,11099695,-795,0,1781577008,15038.718049589988,-8.569698209998023,50691.93069120001 2026-06-16,02:30:10.000,167,11099701,-795,0,1781577009,15038.704576969998,-8.619042120000813,50691.90274272 2026-06-16,02:30:11.000,167,11099629,-795,0,1781577010,15038.724785899998,-8.604943860002095,50691.90274272 2026-06-16,02:30:12.000,167,11099597,-795,0,1781577011,15038.697840659988,-8.64723863999825,50691.95863968001 2026-06-16,02:30:13.000,167,11099625,-795,0,1781577012,15038.711313279993,-8.611992990001454,50691.92370408 2026-06-16,02:30:14.000,167,11099645,-795,0,1781577013,15038.691104349993,-8.619042120000813,50691.92370408 2026-06-16,02:30:15.000,167,11099632,-795,0,1781577014,15038.738258519988,-8.633140379999531,50691.95165256 2026-06-16,02:30:16.000,167,11099679,-795,0,1781577015,15038.724785899998,-8.661336899996968,50691.95165256 2026-06-16,02:30:17.000,167,11099713,-795,0,1781577016,15038.744994829998,-8.724779069998476,50692.01453664 2026-06-16,02:30:18.000,167,11099644,-795,0,1781577017,15038.718049589988,-8.703631680000399,50692.02152376 2026-06-16,02:30:19.000,167,11099648,-795,0,1781577018,15038.711313279993,-8.703631680000399,50692.035498000005 2026-06-16,02:30:20.000,167,11099682,-795,0,1781577019,15038.643950179998,-8.710680809999758,50691.99357528 2026-06-16,02:30:21.000,167,11099700,-795,0,1781577020,15038.643950179998,-8.738877329997194,50692.01453664 2026-06-16,02:30:22.000,167,11099725,-795,0,1781577021,15038.617004940003,-8.760024719995272,50692.0704336 2026-06-16,02:30:23.000,167,11099724,-795,0,1781577022,15038.576587080002,-8.816417759997421,50691.986588160005 2026-06-16,02:30:24.000,167,11099685,-795,0,1781577023,15038.549641839993,-8.844614280002133,50692.01453664 2026-06-16,02:30:25.000,167,11099663,-795,0,1781577024,15038.502487669997,-8.809368629998062,50692.00754952001 2026-06-16,02:30:26.000,167,11099648,-795,0,1781577025,15038.489015049992,-8.87281079999957,50692.05645936001 2026-06-16,02:30:27.000,167,11099723,-795,0,1781577026,15038.468806119992,-8.837565149995498,50691.9656268 2026-06-16,02:30:28.000,167,11099659,-795,0,1781577027,15038.435124570002,-8.893958189997647,50691.8957556 2026-06-16,02:30:29.000,167,11099714,-795,0,1781577028,15038.455333500002,-8.816417759997421,50691.97261392 2026-06-16,02:30:30.000,167,11099699,-795,0,1781577029,15038.387970399992,-8.809368629998062,50691.95863968001 2026-06-16,02:30:31.000,167,11099644,-795,0,1781577030,15038.441860879997,-8.795270369999344,50691.93069120001 2026-06-16,02:30:32.000,167,11099641,-795,0,1781577031,15038.421651949997,-8.774122980001266,50691.97261392 2026-06-16,02:30:33.000,167,11099694,-795,0,1781577032,15038.334079920001,-8.731828199997835,50691.916716960004 2026-06-16,02:30:34.000,167,11099687,-795,0,1781577033,15038.334079920001,-8.760024719995272,50691.92370408 2026-06-16,02:30:35.000,167,11099678,-795,0,1781577034,15038.273453130001,-8.781172110000625,50691.8258844 2026-06-16,02:30:36.000,167,11099664,-795,0,1781577035,15038.226298959991,-8.760024719995272,50691.916716960004 2026-06-16,02:30:37.000,167,11099677,-795,0,1781577036,15038.253244200001,-8.760024719995272,50691.95863968001 2026-06-16,02:30:38.000,167,11099643,-795,0,1781577037,15038.233035270001,-8.731828199997835,50691.99357528 2026-06-16,02:30:39.000,167,11099677,-795,0,1781577038,15038.206090029991,-8.703631680000399,50691.916716960004 2026-06-16,02:30:40.000,167,11099652,-795,0,1781577039,15038.15219955,-8.703631680000399,50691.867807120005 2026-06-16,02:30:41.000,167,11099672,-795,0,1781577040,15038.158935859996,-8.668386029996327,50691.937678320006 2026-06-16,02:30:42.000,167,11099617,-795,0,1781577041,15038.13199062,-8.64018950999889,50691.94466544 2026-06-16,02:30:43.000,167,11099664,-795,0,1781577042,15038.118517999996,-8.604943860002095,50691.97261392 2026-06-16,02:30:44.000,167,11099631,-795,0,1781577043,15038.185881099991,-8.562649079998664,50691.97960104001 2026-06-16,02:30:45.000,167,11099661,-795,0,1781577044,15038.206090029991,-8.485108649998438,50691.97261392 2026-06-16,02:30:46.000,167,11099686,-795,0,1781577045,15038.280189439996,-8.442813870002283,50692.105369200006 2026-06-16,02:30:47.000,167,11099662,-795,0,1781577046,15038.233035270001,-8.365273440002056,50692.07742072001 2026-06-16,02:30:48.000,167,11099655,-795,0,1781577047,15038.233035270001,-8.379371700000775,50692.14729192001 2026-06-16,02:30:49.000,167,11099621,-795,0,1781577048,15038.246507889991,-8.372322570001415,50692.14729192001 2026-06-16,02:30:50.000,167,11099653,-795,0,1781577049,15038.226298959991,-8.344126049996703,50692.16126616 2026-06-16,02:30:51.000,167,11099669,-795,0,1781577050,15038.158935859996,-8.308880399999907,50692.11934344 2026-06-16,02:30:52.000,167,11099738,-795,0,1781577051,15038.11178169,-8.301831270000548,50692.16825328 2026-06-16,02:30:53.000,167,11099616,-795,0,1781577052,15038.138726929996,-8.273634749995836,50692.09139496 2026-06-16,02:30:54.000,167,11099675,-795,0,1781577053,15038.11178169,-8.266585619996476,50692.17524040001 2026-06-16,02:30:55.000,167,11099716,-795,0,1781577054,15038.08483644999,-8.18904518999625,50692.154279040005 2026-06-16,02:30:56.000,167,11099714,-795,0,1781577055,15038.08483644999,-8.224290840000322,50692.16126616 2026-06-16,02:30:57.000,167,11099644,-795,0,1781577056,15038.06462751999,-8.18199605999689,50692.09139496 2026-06-16,02:30:58.000,167,11099690,-795,0,1781577057,15038.037682279995,-8.153799539999454,50692.18921464 2026-06-16,02:30:59.000,167,11099628,-795,0,1781577058,15038.017473349995,-8.146750410000095,50692.14729192001 2026-06-16,02:31:00.000,167,11099676,-795,0,1781577059,15038.03094597,-8.118553889995383,50692.105369200006 2026-06-16,02:31:01.000,167,11099636,-795,0,1781577060,15038.017473349995,-8.111504759996023,50692.11235632 2026-06-16,02:31:02.000,167,11099678,-795,0,1781577061,15037.997264419995,-8.026915199996438,50692.14729192001 2026-06-16,02:31:03.000,167,11099615,-795,0,1781577062,15037.977055489995,-7.970522160001565,50692.16126616 2026-06-16,02:31:04.000,167,11099668,-795,0,1781577063,15038.03094597,-7.935276509997493,50692.17524040001 2026-06-16,02:31:05.000,167,11099698,-795,0,1781577064,15038.02420965999,-7.8506869499979075,50692.11235632 2026-06-16,02:31:06.000,167,11099674,-795,0,1781577065,15038.07136383,-7.7449500000002445,50692.19620176001 2026-06-16,02:31:07.000,167,11099720,-795,0,1781577066,15038.15219955,-7.737900870000885,50692.18222752 2026-06-16,02:31:08.000,167,11099674,-795,0,1781577067,15038.09157276,-7.730851740001526,50692.12633056001 2026-06-16,02:31:09.000,167,11099653,-795,0,1781577068,15038.0511549,-7.688556959998095,50692.154279040005 2026-06-16,02:31:20.000,167,11099599,-795,0,1781577079,15038.037682279995,-7.519377839998924,50692.105369200006 2026-06-16,02:31:21.000,167,11099675,-795,0,1781577080,15037.977055489995,-7.547574359996361,50691.95165256 2026-06-16,02:31:22.000,167,11099677,-795,0,1781577081,15037.96358286999,-7.575770880001073,50692.049472239996 2026-06-16,02:31:23.000,167,11099725,-795,0,1781577082,15037.956846559995,-7.575770880001073,50692.02152376 2026-06-16,02:31:24.000,167,11099629,-795,0,1781577083,15037.997264419995,-7.55462348999572,50691.986588160005 2026-06-16,02:31:25.000,167,11099717,-795,0,1781577084,15037.98379179999,-7.519377839998924,50692.0005624 2026-06-16,02:31:26.000,167,11099577,-795,0,1781577085,15038.03094597,-7.5334760999976425,50692.04248512 2026-06-16,02:31:27.000,167,11099632,-795,0,1781577086,15037.98379179999,-7.519377839998924,50691.92370408 2026-06-16,02:31:28.000,167,11099671,-795,0,1781577087,15038.017473349995,-7.547574359996361,50691.97960104001 2026-06-16,02:31:29.000,167,11099675,-795,0,1781577088,15038.09157276,-7.540525229997002,50692.0005624 2026-06-16,02:31:30.000,167,11099647,-795,0,1781577089,15038.13199062,-7.540525229997002,50691.94466544 2026-06-16,02:31:31.000,167,11099674,-795,0,1781577090,15038.12525430999,-7.491181320001488,50691.881781359996 2026-06-16,02:31:32.000,167,11099662,-795,0,1781577091,15038.138726929996,-7.5334760999976425,50691.95863968001 2026-06-16,02:31:33.000,167,11099662,-795,0,1781577092,15038.15219955,-7.519377839998924,50692.0005624 2026-06-16,02:31:34.000,167,11099617,-795,0,1781577093,15038.206090029991,-7.455935669997416,50691.90972984001 2026-06-16,02:31:35.000,167,11099680,-795,0,1781577094,15038.246507889991,-7.455935669997416,50691.93069120001 2026-06-16,02:31:36.000,167,11099688,-795,0,1781577095,15038.286925749991,-7.441837409998698,50692.0005624 2026-06-16,02:31:37.000,167,11099616,-795,0,1781577096,15038.286925749991,-7.455935669997416,50691.881781359996 2026-06-16,02:31:38.000,167,11099687,-795,0,1781577097,15038.280189439996,-7.413640890001261,50691.95863968001 2026-06-16,02:31:39.000,167,11099612,-795,0,1781577098,15038.300398369996,-7.343149590000394,50691.90274272 2026-06-16,02:31:40.000,167,11099623,-795,0,1781577099,15038.367761469992,-7.392493499995908,50692.04248512 2026-06-16,02:31:41.000,167,11099648,-795,0,1781577100,15038.327343609992,-7.3783952399971895,50691.916716960004 2026-06-16,02:31:42.000,167,11099629,-795,0,1781577101,15038.340816229997,-7.336100460001035,50692.0005624 2026-06-16,02:31:43.000,167,11099702,-795,0,1781577102,15038.293662060001,-7.37134610999783,50691.92370408 2026-06-16,02:31:44.000,167,11099593,-795,0,1781577103,15038.327343609992,-7.350198719999753,50691.92370408 2026-06-16,02:31:45.000,167,11099655,-795,0,1781577104,15038.273453130001,-7.336100460001035,50691.86082000001 2026-06-16,02:31:46.000,167,11099681,-795,0,1781577105,15038.280189439996,-7.357247849999112,50691.97960104001 2026-06-16,02:31:47.000,167,11099607,-795,0,1781577106,15038.266716819991,-7.364296979998471,50691.95165256 2026-06-16,02:31:48.000,167,11099666,-795,0,1781577107,15038.259980509996,-7.385444369996549,50692.0005624 2026-06-16,02:31:49.000,167,11099618,-795,0,1781577108,15038.219562649996,-7.462984799996775,50691.90274272 2026-06-16,02:31:50.000,167,11099647,-795,0,1781577109,15038.19261741,-7.448886539998057,50691.88876848001 2026-06-16,02:31:51.000,167,11099587,-795,0,1781577110,15038.179144789996,-7.462984799996775,50691.8957556 2026-06-16,02:31:52.000,167,11099689,-795,0,1781577111,15038.21282634,-7.55462348999572,50691.937678320006 2026-06-16,02:31:53.000,167,11099706,-795,0,1781577112,15038.239771579996,-7.547574359996361,50691.87479424 2026-06-16,02:31:54.000,167,11099621,-795,0,1781577113,15038.273453130001,-7.4841321900021285,50691.83985864001 2026-06-16,02:31:55.000,167,11099680,-795,0,1781577114,15038.307134679992,-7.477083059995493,50691.867807120005 2026-06-16,02:31:56.000,167,11099649,-795,0,1781577115,15038.347552539992,-7.498230450000847,50691.867807120005 2026-06-16,02:31:57.000,167,11099615,-795,0,1781577116,15038.347552539992,-7.519377839998924,50691.95165256 2026-06-16,02:31:58.000,167,11099638,-795,0,1781577117,15038.401443019997,-7.55462348999572,50691.9656268 2026-06-16,02:31:59.000,167,11099583,-795,0,1781577118,15038.381234089997,-7.60396739999851,50691.90972984001 2026-06-16,02:32:00.000,167,11099654,-795,0,1781577119,15038.347552539992,-7.568721750001714,50691.86082000001 2026-06-16,02:32:01.000,167,11099625,-795,0,1781577120,15038.340816229997,-7.611016529997869,50691.8258844 2026-06-16,02:32:02.000,167,11099635,-795,0,1781577121,15038.441860879997,-7.582820010000432,50691.80492304 2026-06-16,02:32:03.000,167,11099693,-795,0,1781577122,15038.448597189992,-7.575770880001073,50691.8957556 2026-06-16,02:32:04.000,167,11099627,-795,0,1781577123,15038.529432909992,-7.547574359996361,50691.95165256 2026-06-16,02:32:05.000,167,11099647,-795,0,1781577124,15038.536169220002,-7.568721750001714,50691.916716960004 2026-06-16,02:32:06.000,167,11099690,-795,0,1781577125,15038.536169220002,-7.575770880001073,50691.93069120001 2026-06-16,02:32:07.000,167,11099631,-795,0,1781577126,15038.542905529997,-7.60396739999851,50691.867807120005 2026-06-16,02:32:08.000,167,11099643,-795,0,1781577127,15038.489015049992,-7.561672620002355,50691.95165256 2026-06-16,02:32:09.000,167,11099598,-795,0,1781577128,15038.482278739997,-7.625114789996587,50691.95165256 2026-06-16,02:32:10.000,167,11099680,-795,0,1781577129,15038.475542430002,-7.632163919995946,50691.95165256 2026-06-16,02:32:11.000,167,11099644,-795,0,1781577130,15038.448597189992,-7.660360440000659,50691.95165256 2026-06-16,02:32:12.000,167,11099649,-795,0,1781577131,15038.387970399992,-7.681507829998736,50691.95165256 2026-06-16,02:32:13.000,167,11099664,-795,0,1781577132,15038.428388259992,-7.667409570000018,50691.83985864001 2026-06-16,02:32:14.000,167,11099633,-795,0,1781577133,15038.340816229997,-7.674458699999377,50691.86082000001 2026-06-16,02:32:15.000,167,11099605,-795,0,1781577134,15038.367761469992,-7.674458699999377,50691.916716960004 2026-06-16,02:32:16.000,167,11099606,-795,0,1781577135,15038.320607299996,-7.6533113100013,50691.85383288 2026-06-16,02:32:17.000,167,11099610,-795,0,1781577136,15038.300398369996,-7.688556959998095,50691.81191016001 2026-06-16,02:32:18.000,167,11099571,-795,0,1781577137,15038.307134679992,-7.674458699999377,50691.881781359996 2026-06-16,02:32:19.000,167,11099682,-795,0,1781577138,15038.286925749991,-7.702655219996814,50691.818897280005 2026-06-16,02:32:20.000,167,11099612,-795,0,1781577139,15038.347552539992,-7.716753479995532,50691.867807120005 2026-06-16,02:32:21.000,167,11099593,-795,0,1781577140,15038.354288850001,-7.702655219996814,50691.81191016001 2026-06-16,02:32:22.000,167,11099604,-795,0,1781577141,15038.327343609992,-7.716753479995532,50691.8258844 2026-06-16,02:32:23.000,167,11099612,-795,0,1781577142,15038.334079920001,-7.751999129999604,50691.867807120005 2026-06-16,02:32:24.000,167,11099646,-795,0,1781577143,15038.313870990001,-7.7449500000002445,50691.90274272 2026-06-16,02:32:25.000,167,11099586,-795,0,1781577144,15038.347552539992,-7.759048259998963,50691.84684576 2026-06-16,02:32:26.000,167,11099636,-795,0,1781577145,15038.367761469992,-7.759048259998963,50691.818897280005 2026-06-16,02:32:27.000,167,11099585,-795,0,1781577146,15038.361025159997,-7.7449500000002445,50691.818897280005 2026-06-16,02:32:28.000,167,11099570,-795,0,1781577147,15038.347552539992,-7.787244779996399,50691.81191016001 2026-06-16,02:32:29.000,167,11099568,-795,0,1781577148,15038.394706710002,-7.822490430000471,50691.8258844 2026-06-16,02:32:30.000,167,11099672,-795,0,1781577149,15038.367761469992,-7.716753479995532,50691.881781359996 2026-06-16,02:32:31.000,167,11099662,-795,0,1781577150,15038.408179329992,-7.7449500000002445,50691.90972984001 2026-06-16,02:32:32.000,167,11099633,-795,0,1781577151,15038.421651949997,-7.723802610002167,50691.90972984001 2026-06-16,02:32:33.000,167,11099655,-795,0,1781577152,15038.448597189992,-7.716753479995532,50691.85383288 2026-06-16,02:32:34.000,167,11099599,-795,0,1781577153,15038.482278739997,-7.709704349996173,50691.94466544 2026-06-16,02:32:35.000,167,11099551,-795,0,1781577154,15038.482278739997,-7.681507829998736,50691.916716960004 2026-06-16,02:32:36.000,167,11099660,-795,0,1781577155,15038.509223979992,-7.702655219996814,50691.94466544 2026-06-16,02:32:37.000,167,11099592,-795,0,1781577156,15038.536169220002,-7.723802610002167,50691.93069120001 2026-06-16,02:32:38.000,167,11099644,-795,0,1781577157,15038.468806119992,-7.730851740001526,50691.87479424 2026-06-16,02:32:39.000,167,11099613,-795,0,1781577158,15038.509223979992,-7.737900870000885,50691.986588160005 2026-06-16,02:32:40.000,167,11099605,-795,0,1781577159,15038.482278739997,-7.794293909995758,50691.9656268 2026-06-16,02:32:41.000,167,11099623,-795,0,1781577160,15038.455333500002,-7.773146519997681,50692.02152376 2026-06-16,02:32:42.000,167,11099630,-795,0,1781577161,15038.482278739997,-7.822490430000471,50692.01453664 2026-06-16,02:32:43.000,167,11099723,-795,0,1781577162,15038.468806119992,-7.759048259998963,50691.986588160005 2026-06-16,02:32:44.000,167,11099624,-795,0,1781577163,15038.482278739997,-7.78019564999704,50692.04248512 2026-06-16,02:32:45.000,167,11099650,-795,0,1781577164,15038.462069809997,-7.759048259998963,50692.05645936001 2026-06-16,02:32:46.000,167,11099630,-795,0,1781577165,15038.475542430002,-7.801343039995118,50692.049472239996 2026-06-16,02:32:47.000,167,11099639,-795,0,1781577166,15038.475542430002,-7.751999129999604,50692.084407840004 2026-06-16,02:32:48.000,167,11099609,-795,0,1781577167,15038.428388259992,-7.7449500000002445,50692.035498000005 2026-06-16,02:32:49.000,167,11099619,-795,0,1781577168,15038.448597189992,-7.7449500000002445,50692.09838208001 2026-06-16,02:32:50.000,167,11099590,-795,0,1781577169,15038.394706710002,-7.730851740001526,50692.11934344 2026-06-16,02:32:51.000,167,11099672,-795,0,1781577170,15038.408179329992,-7.737900870000885,50692.11934344 2026-06-16,02:32:52.000,167,11099619,-795,0,1781577171,15038.421651949997,-7.766097389998322,50692.12633056001 2026-06-16,02:32:53.000,167,11099666,-795,0,1781577172,15038.401443019997,-7.751999129999604,50692.12633056001 2026-06-16,02:32:54.000,167,11099590,-795,0,1781577173,15038.401443019997,-7.801343039995118,50692.07742072001 2026-06-16,02:32:55.000,167,11099636,-795,0,1781577174,15038.428388259992,-7.766097389998322,50692.154279040005 2026-06-16,02:32:56.000,167,11099597,-795,0,1781577175,15038.421651949997,-7.688556959998095,50692.18921464 2026-06-16,02:32:57.000,167,11099591,-795,0,1781577176,15038.435124570002,-7.702655219996814,50692.14729192001 2026-06-16,02:32:58.000,167,11099653,-795,0,1781577177,15038.394706710002,-7.667409570000018,50692.16825328 2026-06-16,02:32:59.000,167,11099568,-795,0,1781577178,15038.408179329992,-7.702655219996814,50692.16126616 2026-06-16,02:33:00.000,167,11099631,-795,0,1781577179,15038.468806119992,-7.6533113100013,50692.217163119996 2026-06-16,02:33:01.000,167,11099623,-795,0,1781577180,15038.556378150002,-7.60396739999851,50692.16825328 2026-06-16,02:33:02.000,167,11099646,-795,0,1781577181,15038.650686489993,-7.5334760999976425,50692.32895704 2026-06-16,02:33:03.000,167,11099648,-795,0,1781577182,15038.738258519988,-7.547574359996361,50692.419789600004 2026-06-16,02:33:04.000,167,11099611,-795,0,1781577183,15038.684368039998,-7.512328709999565,50692.46869944 2026-06-16,02:33:05.000,167,11099612,-795,0,1781577184,15038.657422799988,-7.512328709999565,50692.49664792 2026-06-16,02:33:06.000,167,11099642,-795,0,1781577185,15038.664159109998,-7.540525229997002,50692.5944676 2026-06-16,02:33:07.000,167,11099623,-795,0,1781577186,15038.650686489993,-7.547574359996361,50692.51062216001 2026-06-16,02:33:08.000,167,11099658,-795,0,1781577187,15038.657422799988,-7.547574359996361,50692.60145472001 2026-06-16,02:33:09.000,167,11099612,-795,0,1781577188,15038.630477559993,-7.505279580000206,50692.608441840006 2026-06-16,02:33:10.000,167,11099664,-795,0,1781577189,15038.549641839993,-7.55462348999572,50692.62241608 2026-06-16,02:33:11.000,167,11099701,-795,0,1781577190,15038.448597189992,-7.618065659997228,50692.53158352001 2026-06-16,02:33:12.000,167,11099635,-795,0,1781577191,15038.340816229997,-7.681507829998736,50692.49664792 2026-06-16,02:33:13.000,167,11099711,-795,0,1781577192,15038.300398369996,-7.681507829998736,50692.4547252 2026-06-16,02:33:14.000,167,11099683,-795,0,1781577193,15038.259980509996,-7.751999129999604,50692.35690552 2026-06-16,02:33:15.000,167,11099698,-795,0,1781577194,15038.219562649996,-7.766097389998322,50692.370879760005 2026-06-16,02:33:16.000,167,11099688,-795,0,1781577195,15038.21282634,-7.737900870000885,50692.33594416 2026-06-16,02:33:17.000,167,11099593,-795,0,1781577196,15038.21282634,-7.773146519997681,50692.36389264001 2026-06-16,02:33:18.000,167,11099661,-795,0,1781577197,15038.165672169991,-7.794293909995758,50692.30100856 2026-06-16,02:33:19.000,167,11099667,-795,0,1781577198,15038.08483644999,-7.787244779996399,50692.32895704 2026-06-16,02:33:20.000,167,11099561,-795,0,1781577199,15038.03094597,-7.78019564999704,50692.18921464 2026-06-16,02:33:21.000,167,11099663,-795,0,1781577200,15037.99052811,-7.766097389998322,50692.18222752 2026-06-16,02:33:22.000,167,11099610,-795,0,1781577201,15038.03094597,-7.730851740001526,50692.26607296001 2026-06-16,02:33:23.000,167,11099609,-795,0,1781577202,15037.977055489995,-7.681507829998736,50692.30100856 2026-06-16,02:33:24.000,167,11099608,-795,0,1781577203,15038.01073704,-7.6392130499953055,50692.32895704 2026-06-16,02:33:25.000,167,11099671,-795,0,1781577204,15038.017473349995,-7.611016529997869,50692.34293128001 2026-06-16,02:33:26.000,167,11099608,-795,0,1781577205,15037.977055489995,-7.6392130499953055,50692.29402144001 2026-06-16,02:33:27.000,167,11099676,-795,0,1781577206,15037.97031918,-7.618065659997228,50692.321969920005 2026-06-16,02:33:28.000,167,11099620,-795,0,1781577207,15037.96358286999,-7.5898691399997915,50692.31498280001 2026-06-16,02:33:29.000,167,11099651,-795,0,1781577208,15037.997264419995,-7.55462348999572,50692.34293128001 2026-06-16,02:33:30.000,167,11099718,-795,0,1781577209,15037.977055489995,-7.5334760999976425,50692.42677672 2026-06-16,02:33:31.000,167,11099658,-795,0,1781577210,15037.92990132,-7.519377839998924,50692.321969920005 2026-06-16,02:33:32.000,167,11099663,-795,0,1781577211,15037.95011025,-7.491181320001488,50692.36389264001 2026-06-16,02:33:33.000,167,11099644,-795,0,1781577212,15037.936637629995,-7.448886539998057,50692.33594416 2026-06-16,02:33:34.000,167,11099629,-795,0,1781577213,15037.896219769995,-7.470033929996134,50692.36389264001 2026-06-16,02:33:35.000,167,11099643,-795,0,1781577214,15037.82885667,-7.4841321900021285,50692.39184112001 2026-06-16,02:33:36.000,167,11099649,-795,0,1781577215,15037.815384049994,-7.455935669997416,50692.30100856 2026-06-16,02:33:37.000,167,11099637,-795,0,1781577216,15037.78843881,-7.434788279999339,50692.33594416 2026-06-16,02:33:38.000,167,11099693,-795,0,1781577217,15037.80191142999,-7.399542629995267,50692.39882824 2026-06-16,02:33:39.000,167,11099645,-795,0,1781577218,15037.694130469994,-7.42069002000062,50692.39882824 2026-06-16,02:33:40.000,167,11099639,-795,0,1781577219,15037.714339399994,-7.413640890001261,50692.39882824 2026-06-16,02:33:41.000,167,11099738,-795,0,1781577220,15037.680657849989,-7.399542629995267,50692.43376384001 2026-06-16,02:33:42.000,167,11099574,-795,0,1781577221,15037.633503679994,-7.413640890001261,50692.46869944 2026-06-16,02:33:43.000,167,11099642,-795,0,1781577222,15037.572876889993,-7.399542629995267,50692.43376384001 2026-06-16,02:33:44.000,167,11099641,-795,0,1781577223,15037.471832239993,-7.427739149999979,50692.37786688 2026-06-16,02:33:45.000,167,11099650,-795,0,1781577224,15037.431414379993,-7.343149590000394,50692.35690552 2026-06-16,02:33:46.000,167,11099623,-795,0,1781577225,15037.411205449993,-7.3783952399971895,50692.370879760005 2026-06-16,02:33:47.000,167,11099652,-795,0,1781577226,15037.377523900002,-7.336100460001035,50692.36389264001 2026-06-16,02:33:48.000,167,11099720,-795,0,1781577227,15037.289951869992,-7.322002200002316,50692.33594416 2026-06-16,02:33:49.000,167,11099619,-795,0,1781577228,15037.249534009992,-7.350198719999753,50692.31498280001 2026-06-16,02:33:50.000,167,11099649,-795,0,1781577229,15037.155225670002,-7.343149590000394,50692.25908584 2026-06-16,02:33:51.000,167,11099639,-795,0,1781577230,15037.128280429992,-7.336100460001035,50692.252098720004 2026-06-16,02:33:52.000,167,11099659,-795,0,1781577231,15037.108071499992,-7.286756549998245,50692.23812448 2026-06-16,02:33:53.000,167,11099562,-795,0,1781577232,15037.108071499992,-7.279707419998886,50692.203188880005 2026-06-16,02:33:54.000,167,11099709,-795,0,1781577233,15037.060917329996,-7.258560030000808,50692.17524040001 2026-06-16,02:33:55.000,167,11099634,-795,0,1781577234,15037.087862569992,-7.24446177000209,50692.24511160001 2026-06-16,02:33:56.000,167,11099672,-795,0,1781577235,15037.060917329996,-7.230363509996096,50692.23113736 2026-06-16,02:33:57.000,167,11099657,-795,0,1781577236,15037.007026849991,-7.24446177000209,50692.17524040001 2026-06-16,02:33:58.000,167,11099596,-795,0,1781577237,15037.027235779991,-7.237412639995455,50692.217163119996 2026-06-16,02:33:59.000,167,11099588,-795,0,1781577238,15036.966608989991,-7.265609160000167,50692.16825328 2026-06-16,02:34:00.000,167,11099631,-795,0,1781577239,15036.90598219999,-7.24446177000209,50692.12633056001 2026-06-16,02:34:01.000,167,11099641,-795,0,1781577240,15036.88577326999,-7.24446177000209,50692.09838208001 2026-06-16,02:34:02.000,167,11099604,-795,0,1781577241,15036.83188279,-7.300854809996963,50692.04248512 2026-06-16,02:34:03.000,167,11099628,-795,0,1781577242,15036.76451968999,-7.265609160000167,50692.09139496 2026-06-16,02:34:04.000,167,11099621,-795,0,1781577243,15036.75104707,-7.286756549998245,50692.035498000005 2026-06-16,02:34:05.000,167,11099659,-795,0,1781577244,15036.69042028,-7.2726582899995265,50692.0704336 2026-06-16,02:34:06.000,167,11099652,-795,0,1781577245,15036.75104707,-7.265609160000167,50692.12633056001 2026-06-16,02:34:07.000,167,11099625,-795,0,1781577246,15036.75104707,-7.237412639995455,50692.06344648 2026-06-16,02:34:08.000,167,11099645,-795,0,1781577247,15036.79146493,-7.1951178599993,50692.11235632 2026-06-16,02:34:09.000,167,11099637,-795,0,1781577248,15036.79146493,-7.188068729999941,50692.049472239996 2026-06-16,02:34:10.000,167,11099690,-795,0,1781577249,15036.858828029995,-7.166921340001863,50692.16126616 2026-06-16,02:34:11.000,167,11099610,-795,0,1781577250,15036.91271851,-7.152823079995869,50692.210176 2026-06-16,02:34:12.000,167,11099647,-795,0,1781577251,15036.95313637,-7.14577394999651,50692.17524040001 2026-06-16,02:34:13.000,167,11099673,-795,0,1781577252,15036.939663749996,-7.089380910001637,50692.23812448 2026-06-16,02:34:14.000,167,11099680,-795,0,1781577253,15036.87230065,-7.089380910001637,50692.14729192001 2026-06-16,02:34:15.000,167,11099621,-795,0,1781577254,15036.959872679996,-7.1175774299990735,50692.28703432 2026-06-16,02:34:16.000,167,11099620,-795,0,1781577255,15036.93292744,-7.068233519996284,50692.217163119996 2026-06-16,02:34:17.000,167,11099691,-795,0,1781577256,15037.007026849991,-7.075282649995643,50692.273060080006 2026-06-16,02:34:18.000,167,11099640,-795,0,1781577257,15037.040708399996,-6.997742219995416,50692.24511160001 2026-06-16,02:34:19.000,167,11099684,-795,0,1781577258,15037.074389950001,-6.955447439999261,50692.22415024001 2026-06-16,02:34:20.000,167,11099609,-795,0,1781577259,15037.081126259996,-6.990693089996057,50692.23812448 2026-06-16,02:34:21.000,167,11099627,-795,0,1781577260,15037.087862569992,-6.976594829997339,50692.28703432 2026-06-16,02:34:22.000,167,11099644,-795,0,1781577261,15037.060917329996,-7.004791350002051,50692.34293128001 2026-06-16,02:34:23.000,167,11099647,-795,0,1781577262,15037.067653639991,-7.0118404800014105,50692.26607296001 2026-06-16,02:34:24.000,167,11099647,-795,0,1781577263,15037.081126259996,-7.01888961000077,50692.29402144001 2026-06-16,02:34:25.000,167,11099600,-795,0,1781577264,15037.087862569992,-6.997742219995416,50692.3499184 2026-06-16,02:34:26.000,167,11099657,-795,0,1781577265,15037.067653639991,-6.997742219995416,50692.2800472 2026-06-16,02:34:27.000,167,11099656,-795,0,1781577266,15037.067653639991,-7.004791350002051,50692.26607296001 2026-06-16,02:34:28.000,167,11099667,-795,0,1781577267,15037.087862569992,-7.01888961000077,50692.2800472 2026-06-16,02:34:29.000,167,11099636,-795,0,1781577268,15037.067653639991,-7.054135259997565,50692.23113736 2026-06-16,02:34:30.000,167,11099616,-795,0,1781577269,15037.067653639991,-7.047086129998206,50692.30100856 2026-06-16,02:34:31.000,167,11099650,-795,0,1781577270,15037.087862569992,-7.054135259997565,50692.23812448 2026-06-16,02:34:32.000,167,11099576,-795,0,1781577271,15037.175434600002,-6.983643959996698,50692.2800472 2026-06-16,02:34:33.000,167,11099673,-795,0,1781577272,15037.209116149992,-6.983643959996698,50692.2800472 2026-06-16,02:34:34.000,167,11099644,-795,0,1781577273,15037.289951869992,-6.899054399997112,50692.321969920005 2026-06-16,02:34:35.000,167,11099614,-795,0,1781577274,15037.289951869992,-6.941349180000543,50692.370879760005 2026-06-16,02:34:36.000,167,11099647,-795,0,1781577275,15037.263006629997,-6.9624965699986205,50692.321969920005 2026-06-16,02:34:37.000,167,11099629,-795,0,1781577276,15037.316897110002,-6.948398309999902,50692.32895704 2026-06-16,02:34:38.000,167,11099615,-795,0,1781577277,15037.364051279998,-6.948398309999902,50692.321969920005 2026-06-16,02:34:39.000,167,11099625,-795,0,1781577278,15037.357314970002,-6.934300050001184,50692.370879760005 2026-06-16,02:34:40.000,167,11099631,-795,0,1781577279,15037.364051279998,-6.9061035299964715,50692.30799568 2026-06-16,02:34:41.000,167,11099634,-795,0,1781577280,15037.478568549988,-6.92020178999519,50692.33594416 2026-06-16,02:34:42.000,167,11099618,-795,0,1781577281,15037.471832239993,-6.899054399997112,50692.39882824 2026-06-16,02:34:43.000,167,11099627,-795,0,1781577282,15037.498777479988,-6.884956139998394,50692.419789600004 2026-06-16,02:34:44.000,167,11099648,-795,0,1781577283,15037.566140579998,-6.884956139998394,50692.41280248001 2026-06-16,02:34:45.000,167,11099657,-795,0,1781577284,15037.593085819994,-6.8567596200009575,50692.44773808 2026-06-16,02:34:46.000,167,11099630,-795,0,1781577285,15037.586349509998,-6.849710490001598,50692.43376384001 2026-06-16,02:34:47.000,167,11099611,-795,0,1781577286,15037.593085819994,-6.899054399997112,50692.419789600004 2026-06-16,02:34:48.000,167,11099650,-795,0,1781577287,15037.633503679994,-6.899054399997112,50692.42677672 2026-06-16,02:34:49.000,167,11099623,-795,0,1781577288,15037.620031059989,-6.899054399997112,50692.440750960006 2026-06-16,02:34:50.000,167,11099688,-795,0,1781577289,15037.633503679994,-6.934300050001184,50692.57350624 2026-06-16,02:34:51.000,167,11099631,-795,0,1781577290,15037.673921539994,-6.92020178999519,50692.53158352001 2026-06-16,02:34:52.000,167,11099645,-795,0,1781577291,15037.727812019999,-6.9061035299964715,50692.5245964 2026-06-16,02:34:53.000,167,11099631,-795,0,1781577292,15037.727812019999,-6.990693089996057,50692.46869944 2026-06-16,02:34:54.000,167,11099619,-795,0,1781577293,15037.714339399994,-7.004791350002051,50692.51062216001 2026-06-16,02:34:55.000,167,11099637,-795,0,1781577294,15037.74128463999,-7.0118404800014105,50692.51760928 2026-06-16,02:34:56.000,167,11099710,-795,0,1781577295,15037.748020949999,-7.068233519996284,50692.47568656 2026-06-16,02:34:57.000,167,11099640,-795,0,1781577296,15037.76149356999,-7.103479170000355,50692.44773808 2026-06-16,02:34:58.000,167,11099614,-795,0,1781577297,15037.754757259994,-7.110528299999714,50692.46869944 2026-06-16,02:34:59.000,167,11099595,-795,0,1781577298,15037.72107570999,-7.152823079995869,50692.419789600004 2026-06-16,02:35:00.000,167,11099591,-795,0,1781577299,15037.74128463999,-7.1175774299990735,50692.35690552 2026-06-16,02:35:01.000,167,11099617,-795,0,1781577300,15037.76149356999,-7.2726582899995265,50692.39184112001 2026-06-16,02:35:02.000,167,11099590,-795,0,1781577301,15037.78170249999,-7.1951178599993,50692.30799568 2026-06-16,02:35:03.000,167,11099666,-795,0,1781577302,15037.795175119994,-7.230363509996096,50692.35690552 2026-06-16,02:35:04.000,167,11099621,-795,0,1781577303,15037.694130469994,-7.357247849999112,50692.36389264001 2026-06-16,02:35:05.000,167,11099584,-795,0,1781577304,15037.572876889993,-7.4841321900021285,50692.370879760005 2026-06-16,02:35:06.000,167,11099611,-795,0,1781577305,15037.566140579998,-7.575770880001073,50692.29402144001 2026-06-16,02:35:07.000,167,11099624,-795,0,1781577306,15037.613294749994,-7.575770880001073,50692.203188880005 2026-06-16,02:35:08.000,167,11099648,-795,0,1781577307,15037.653712609994,-7.60396739999851,50692.11934344 2026-06-16,02:35:09.000,167,11099615,-795,0,1781577308,15037.74128463999,-7.55462348999572,50692.16825328 2026-06-16,02:35:10.000,167,11099634,-795,0,1781577309,15037.76822988,-7.596918269999151,50692.26607296001 2026-06-16,02:35:11.000,167,11099569,-795,0,1781577310,15037.774966189994,-7.6392130499953055,50692.252098720004 2026-06-16,02:35:12.000,167,11099606,-795,0,1781577311,15037.835592979995,-7.6392130499953055,50692.273060080006 2026-06-16,02:35:13.000,167,11099641,-795,0,1781577312,15037.90969239,-7.751999129999604,50692.24511160001 2026-06-16,02:35:14.000,167,11099598,-795,0,1781577313,15037.90969239,-7.681507829998736,50692.16126616 2026-06-16,02:35:15.000,167,11099574,-795,0,1781577314,15037.95011025,-7.730851740001526,50692.19620176001 2026-06-16,02:35:16.000,167,11099549,-795,0,1781577315,15038.017473349995,-7.730851740001526,50692.252098720004 2026-06-16,02:35:17.000,167,11099619,-795,0,1781577316,15038.01073704,-7.7449500000002445,50692.11934344 2026-06-16,02:35:18.000,167,11099597,-795,0,1781577317,15038.057891209995,-7.7449500000002445,50692.14729192001 2026-06-16,02:35:19.000,167,11099670,-795,0,1781577318,15038.078100139996,-7.773146519997681,50692.16825328 2026-06-16,02:35:20.000,167,11099687,-795,0,1781577319,15038.11178169,-7.801343039995118,50692.13331768 2026-06-16,02:35:21.000,167,11099632,-795,0,1781577320,15038.145463239991,-7.8506869499979075,50692.25908584 2026-06-16,02:35:22.000,167,11099634,-795,0,1781577321,15038.179144789996,-7.921178249998775,50692.25908584 2026-06-16,02:35:23.000,167,11099673,-795,0,1781577322,15038.233035270001,-7.864785209996626,50692.18921464 2026-06-16,02:35:24.000,167,11099606,-795,0,1781577323,15038.381234089997,-7.836588689999189,50692.24511160001 2026-06-16,02:35:25.000,167,11099635,-795,0,1781577324,15038.489015049992,-7.787244779996399,50692.24511160001 2026-06-16,02:35:26.000,167,11099653,-795,0,1781577325,15038.489015049992,-7.843637819998548,50692.29402144001 2026-06-16,02:35:27.000,167,11099628,-795,0,1781577326,15038.549641839993,-7.885932600001979,50692.2800472 2026-06-16,02:35:28.000,167,11099694,-795,0,1781577327,15038.596796010002,-7.885932600001979,50692.30100856 2026-06-16,02:35:29.000,167,11099590,-795,0,1781577328,15038.569850769993,-7.914129119999416,50692.273060080006 2026-06-16,02:35:30.000,167,11099645,-795,0,1781577329,15038.576587080002,-7.921178249998775,50692.273060080006 2026-06-16,02:35:31.000,167,11099665,-795,0,1781577330,15038.610268629993,-7.977571290000924,50692.210176 2026-06-16,02:35:32.000,167,11099618,-795,0,1781577331,15038.590059699993,-8.06216085000051,50692.217163119996 2026-06-16,02:35:33.000,167,11099619,-795,0,1781577332,15038.576587080002,-8.033964329995797,50692.16825328 2026-06-16,02:35:34.000,167,11099617,-795,0,1781577333,15038.549641839993,-8.132652150001377,50692.12633056001 2026-06-16,02:35:35.000,167,11099637,-795,0,1781577334,15038.617004940003,-8.139701280000736,50692.11934344 2026-06-16,02:35:36.000,167,11099629,-795,0,1781577335,15038.697840659988,-8.19609431999561,50692.25908584 2026-06-16,02:35:37.000,167,11099645,-795,0,1781577336,15038.711313279993,-8.19609431999561,50692.24511160001 2026-06-16,02:35:38.000,167,11099702,-795,0,1781577337,15038.798885309989,-8.217241710000962,50692.24511160001 2026-06-16,02:35:39.000,167,11099654,-795,0,1781577338,15038.792148999994,-8.210192580001603,50692.217163119996 2026-06-16,02:35:40.000,167,11099638,-795,0,1781577339,15038.859512099989,-8.252487359997758,50692.203188880005 2026-06-16,02:35:41.000,167,11099597,-795,0,1781577340,15038.92013888999,-8.266585619996476,50692.25908584 2026-06-16,02:35:42.000,167,11099629,-795,0,1781577341,15038.953820439994,-8.273634749995836,50692.28703432 2026-06-16,02:35:43.000,167,11099643,-795,0,1781577342,15038.953820439994,-8.273634749995836,50692.217163119996 2026-06-16,02:35:44.000,167,11099587,-795,0,1781577343,15039.04139246999,-8.273634749995836,50692.33594416 2026-06-16,02:35:45.000,167,11099594,-795,0,1781577344,15039.06833771,-8.337076919997344,50692.31498280001 2026-06-16,02:35:46.000,167,11099570,-795,0,1781577345,15039.095282949995,-8.273634749995836,50692.384853999996 2026-06-16,02:35:47.000,167,11099626,-795,0,1781577346,15039.135700809995,-8.301831270000548,50692.39184112001 2026-06-16,02:35:48.000,167,11099578,-795,0,1781577347,15039.14243711999,-8.358224309995421,50692.370879760005 2026-06-16,02:35:49.000,167,11099653,-795,0,1781577348,15039.115491879995,-8.379371700000775,50692.32895704 2026-06-16,02:35:50.000,167,11099622,-795,0,1781577349,15039.10201925999,-8.449863000001642,50692.273060080006 2026-06-16,02:35:51.000,167,11099587,-795,0,1781577350,15039.196327599995,-8.428715609996289,50692.321969920005 2026-06-16,02:35:52.000,167,11099648,-795,0,1781577351,15039.22327283999,-8.393469959999493,50692.28703432 2026-06-16,02:35:53.000,167,11099576,-795,0,1781577352,15039.32431748999,-8.351175179996062,50692.33594416 2026-06-16,02:35:54.000,167,11099624,-795,0,1781577353,15039.35126273,-8.315929529999266,50692.30100856 2026-06-16,02:35:55.000,167,11099702,-795,0,1781577354,15039.35126273,-8.344126049996703,50692.31498280001 2026-06-16,02:35:56.000,167,11099638,-795,0,1781577355,15039.37147166,-8.337076919997344,50692.30100856 2026-06-16,02:35:57.000,167,11099625,-795,0,1781577356,15039.41188952,-8.351175179996062,50692.39882824 2026-06-16,02:35:58.000,167,11099566,-795,0,1781577357,15039.485988929991,-8.337076919997344,50692.39882824 2026-06-16,02:35:59.000,167,11099626,-795,0,1781577358,15039.512934170001,-8.322978659998626,50692.36389264001 2026-06-16,02:36:00.000,167,11099624,-795,0,1781577359,15039.512934170001,-8.315929529999266,50692.51062216001 2026-06-16,02:36:01.000,167,11099666,-795,0,1781577360,15039.539879409997,-8.344126049996703,50692.43376384001 2026-06-16,02:36:02.000,167,11099615,-795,0,1781577361,15039.519670479996,-8.351175179996062,50692.370879760005 2026-06-16,02:36:03.000,167,11099691,-795,0,1781577362,15039.566824649992,-8.337076919997344,50692.39882824 2026-06-16,02:36:04.000,167,11099636,-795,0,1781577363,15039.634187750002,-8.308880399999907,50692.42677672 2026-06-16,02:36:05.000,167,11099582,-795,0,1781577364,15039.613978820002,-8.330027789997985,50692.4547252 2026-06-16,02:36:06.000,167,11099651,-795,0,1781577365,15039.620715129997,-8.294782140001189,50692.48267368001 2026-06-16,02:36:07.000,167,11099678,-795,0,1781577366,15039.654396680002,-8.322978659998626,50692.48267368001 2026-06-16,02:36:08.000,167,11099655,-795,0,1781577367,15039.701550849997,-8.308880399999907,50692.54555776 2026-06-16,02:36:09.000,167,11099621,-795,0,1781577368,15039.741968709997,-8.28773301000183,50692.61542896 2026-06-16,02:36:10.000,167,11099654,-795,0,1781577369,15039.789122879993,-8.245438229998399,50692.608441840006 2026-06-16,02:36:11.000,167,11099681,-795,0,1781577370,15039.795859190002,-8.280683879995195,50692.6643388 2026-06-16,02:36:12.000,167,11099617,-795,0,1781577371,15039.802595499998,-8.266585619996476,50692.720235759996 2026-06-16,02:36:13.000,167,11099568,-795,0,1781577372,15039.816068120002,-8.273634749995836,50692.72722288001 2026-06-16,02:36:14.000,167,11099663,-795,0,1781577373,15039.876694909988,-8.252487359997758,50692.72722288001 2026-06-16,02:36:15.000,167,11099637,-795,0,1781577374,15039.896903839988,-8.315929529999266,50692.76914560001 2026-06-16,02:36:16.000,167,11099678,-795,0,1781577375,15039.836277050003,-8.301831270000548,50692.776132720006 2026-06-16,02:36:17.000,167,11099691,-795,0,1781577376,15039.829540739993,-8.294782140001189,50692.72722288001 2026-06-16,02:36:18.000,167,11099622,-795,0,1781577377,15039.869958599993,-8.301831270000548,50692.657351680005 2026-06-16,02:36:19.000,167,11099671,-795,0,1781577378,15039.883431219998,-8.337076919997344,50692.71324864 2026-06-16,02:36:20.000,167,11099662,-795,0,1781577379,15039.849749669993,-8.351175179996062,50692.69228728 2026-06-16,02:36:21.000,167,11099669,-795,0,1781577380,15039.917112769988,-8.351175179996062,50692.67831304001 2026-06-16,02:36:22.000,167,11099604,-795,0,1781577381,15039.937321699988,-8.294782140001189,50692.72722288001 2026-06-16,02:36:23.000,167,11099565,-795,0,1781577382,15039.950794319993,-8.28773301000183,50692.62940320001 2026-06-16,02:36:24.000,167,11099694,-795,0,1781577383,15039.944058009998,-8.280683879995195,50692.5944676 2026-06-16,02:36:25.000,167,11099594,-795,0,1781577384,15039.964266939998,-8.372322570001415,50692.67831304001 2026-06-16,02:36:26.000,167,11099700,-795,0,1781577385,15039.896903839988,-8.351175179996062,50692.67831304001 2026-06-16,02:36:27.000,167,11099649,-795,0,1781577386,15039.890167529993,-8.400519089998852,50692.62940320001 2026-06-16,02:36:28.000,167,11099660,-795,0,1781577387,15039.890167529993,-8.386420830000134,50692.60145472001 2026-06-16,02:36:29.000,167,11099630,-795,0,1781577388,15039.876694909988,-8.442813870002283,50692.608441840006 2026-06-16,02:36:30.000,167,11099660,-795,0,1781577389,15039.917112769988,-8.386420830000134,50692.587480480004 2026-06-16,02:36:31.000,167,11099602,-795,0,1781577390,15039.937321699988,-8.41461734999757,50692.56651912 2026-06-16,02:36:32.000,167,11099598,-795,0,1781577391,15039.950794319993,-8.407568219998211,50692.62241608 2026-06-16,02:36:33.000,167,11099601,-795,0,1781577392,15039.984475869998,-8.386420830000134,50692.587480480004 2026-06-16,02:36:34.000,167,11099653,-795,0,1781577393,15040.004684799998,-8.400519089998852,50692.58049336001 2026-06-16,02:36:35.000,167,11099651,-795,0,1781577394,15040.038366349989,-8.386420830000134,50692.5944676 2026-06-16,02:36:36.000,167,11099623,-795,0,1781577395,15040.058575279989,-8.393469959999493,50692.62940320001 2026-06-16,02:36:37.000,167,11099681,-795,0,1781577396,15040.065311589999,-8.386420830000134,50692.56651912 2026-06-16,02:36:38.000,167,11099608,-795,0,1781577397,15040.065311589999,-8.358224309995421,50692.50363504 2026-06-16,02:36:39.000,167,11099554,-795,0,1781577398,15040.065311589999,-8.358224309995421,50692.62940320001 2026-06-16,02:36:40.000,167,11099653,-795,0,1781577399,15040.098993139989,-8.365273440002056,50692.64337744 2026-06-16,02:36:41.000,167,11099649,-795,0,1781577400,15040.152883619994,-8.322978659998626,50692.72722288001 2026-06-16,02:36:42.000,167,11099629,-795,0,1781577401,15040.152883619994,-8.273634749995836,50692.64337744 2026-06-16,02:36:43.000,167,11099582,-795,0,1781577402,15040.166356239999,-8.308880399999907,50692.552544879996 2026-06-16,02:36:44.000,167,11099673,-795,0,1781577403,15040.20003778999,-8.245438229998399,50692.720235759996 2026-06-16,02:36:45.000,167,11099606,-795,0,1781577404,15040.22698303,-8.23133996999968,50692.69228728 2026-06-16,02:36:46.000,167,11099628,-795,0,1781577405,15040.26740089,-8.23838909999904,50692.69927440001 2026-06-16,02:36:47.000,167,11099624,-795,0,1781577406,15040.36170922999,-8.210192580001603,50692.69927440001 2026-06-16,02:36:48.000,167,11099684,-795,0,1781577407,15040.4088634,-8.125603020002018,50692.78311984 2026-06-16,02:36:49.000,167,11099643,-795,0,1781577408,15040.415599709995,-8.125603020002018,50692.776132720006 2026-06-16,02:36:50.000,167,11099647,-795,0,1781577409,15040.42907233,-8.097406499997305,50692.76215848 2026-06-16,02:36:51.000,167,11099631,-795,0,1781577410,15040.38191815999,-8.104455629996664,50692.755171360004 2026-06-16,02:36:52.000,167,11099647,-795,0,1781577411,15040.38865447,-8.104455629996664,50692.79709408001 2026-06-16,02:36:53.000,167,11099638,-795,0,1781577412,15040.314555059995,-8.069209979999869,50692.8040812 2026-06-16,02:36:54.000,167,11099636,-795,0,1781577413,15040.28760982,-8.111504759996023,50692.88093952 2026-06-16,02:36:55.000,167,11099700,-795,0,1781577414,15040.274137199995,-8.132652150001377,50692.908888 2026-06-16,02:36:56.000,167,11099618,-795,0,1781577415,15040.274137199995,-8.104455629996664,50692.83202968 2026-06-16,02:36:57.000,167,11099591,-795,0,1781577416,15040.24045564999,-8.174946929997532,50692.83202968 2026-06-16,02:36:58.000,167,11099621,-795,0,1781577417,15040.24045564999,-8.174946929997532,50692.85997816 2026-06-16,02:36:59.000,167,11099627,-795,0,1781577418,15040.24719196,-8.132652150001377,50692.89491376001 2026-06-16,02:37:00.000,167,11099630,-795,0,1781577419,15040.213510409994,-8.174946929997532,50692.86696528001 2026-06-16,02:37:01.000,167,11099626,-795,0,1781577420,15040.20003778999,-8.167897799998173,50692.88093952 2026-06-16,02:37:02.000,167,11099586,-795,0,1781577421,15040.17982885999,-8.153799539999454,50692.908888 2026-06-16,02:37:03.000,167,11099563,-795,0,1781577422,15040.20003778999,-8.097406499997305,50692.95081072 2026-06-16,02:37:04.000,167,11099649,-795,0,1781577423,15040.173092549994,-8.146750410000095,50693.02068192 2026-06-16,02:37:05.000,167,11099611,-795,0,1781577424,15040.173092549994,-8.139701280000736,50692.91587512001 2026-06-16,02:37:06.000,167,11099638,-795,0,1781577425,15040.22698303,-8.111504759996023,50692.95779784 2026-06-16,02:37:07.000,167,11099662,-795,0,1781577426,15040.213510409994,-8.069209979999869,50693.02766904 2026-06-16,02:37:08.000,167,11099567,-795,0,1781577427,15040.173092549994,-8.125603020002018,50692.908888 2026-06-16,02:37:09.000,167,11099661,-795,0,1781577428,15040.193301479994,-8.104455629996664,50693.06959176 2026-06-16,02:37:10.000,167,11099621,-795,0,1781577429,15040.15961992999,-8.076259109999228,50692.99972056 2026-06-16,02:37:11.000,167,11099601,-795,0,1781577430,15040.146147309999,-8.090357369997946,50692.95779784 2026-06-16,02:37:12.000,167,11099627,-795,0,1781577431,15040.166356239999,-8.083308239998587,50693.03465616001 2026-06-16,02:37:13.000,167,11099656,-795,0,1781577432,15040.112465759994,-8.041013459995156,50692.943823600006 2026-06-16,02:37:14.000,167,11099605,-795,0,1781577433,15040.22024671999,-7.984620420000283,50693.02766904 2026-06-16,02:37:15.000,167,11099561,-795,0,1781577434,15040.213510409994,-7.949374769996211,50692.9787592 2026-06-16,02:37:16.000,167,11099633,-795,0,1781577435,15040.213510409994,-7.998718679999001,50693.041643280005 2026-06-16,02:37:17.000,167,11099641,-795,0,1781577436,15040.213510409994,-7.991669549999642,50692.908888 2026-06-16,02:37:18.000,167,11099586,-795,0,1781577437,15040.193301479994,-7.928227379998134,50692.89491376001 2026-06-16,02:37:19.000,167,11099569,-795,0,1781577438,15040.166356239999,-7.921178249998775,50692.873952400005 2026-06-16,02:37:20.000,167,11099621,-795,0,1781577439,15040.186565169999,-7.900030860000697,50692.89491376001 2026-06-16,02:37:21.000,167,11099665,-795,0,1781577440,15040.146147309999,-7.871834339995985,50692.908888 2026-06-16,02:37:22.000,167,11099678,-795,0,1781577441,15040.105729449999,-7.942325639996852,50692.95081072 2026-06-16,02:37:23.000,167,11099594,-795,0,1781577442,15040.065311589999,-7.878883469995344,50693.02766904 2026-06-16,02:37:24.000,167,11099697,-795,0,1781577443,15040.011421109994,-7.935276509997493,50692.93683648001 2026-06-16,02:37:25.000,167,11099658,-795,0,1781577444,15039.944058009998,-7.949374769996211,50692.90190088 2026-06-16,02:37:26.000,167,11099612,-795,0,1781577445,15039.890167529993,-7.949374769996211,50692.84600392001 2026-06-16,02:37:27.000,167,11099617,-795,0,1781577446,15039.836277050003,-7.9564238999955705,50692.74119712 2026-06-16,02:37:28.000,167,11099671,-795,0,1781577447,15039.836277050003,-7.970522160001565,50692.83202968 2026-06-16,02:37:29.000,167,11099633,-795,0,1781577448,15039.789122879993,-7.9564238999955705,50692.86696528001 2026-06-16,02:37:30.000,167,11099679,-795,0,1781577449,15039.809331809993,-7.907079990000057,50692.85299104 2026-06-16,02:37:31.000,167,11099623,-795,0,1781577450,15039.829540739993,-7.892981730001338,50692.85997816 2026-06-16,02:37:32.000,167,11099647,-795,0,1781577451,15039.768913949993,-7.900030860000697,50692.79010696 2026-06-16,02:37:33.000,167,11099630,-795,0,1781577452,15039.795859190002,-7.892981730001338,50692.8390168 2026-06-16,02:37:34.000,167,11099638,-795,0,1781577453,15039.782386569997,-7.871834339995985,50692.92984936 2026-06-16,02:37:35.000,167,11099611,-795,0,1781577454,15039.755441330002,-7.892981730001338,50692.9787592 2026-06-16,02:37:36.000,167,11099723,-795,0,1781577455,15039.741968709997,-7.843637819998548,50692.9787592 2026-06-16,02:37:37.000,167,11099673,-795,0,1781577456,15039.694814540002,-7.843637819998548,50692.92984936 2026-06-16,02:37:38.000,167,11099666,-795,0,1781577457,15039.667869299992,-7.794293909995758,50692.992733440005 2026-06-16,02:37:39.000,167,11099673,-795,0,1781577458,15039.647660369992,-7.78019564999704,50693.02068192 2026-06-16,02:37:40.000,167,11099650,-795,0,1781577459,15039.613978820002,-7.808392170001753,50693.02766904 2026-06-16,02:37:41.000,167,11099695,-795,0,1781577460,15039.506197859992,-7.808392170001753,50692.93683648001 2026-06-16,02:37:42.000,167,11099606,-795,0,1781577461,15039.580297269997,-7.773146519997681,50692.91587512001 2026-06-16,02:37:43.000,167,11099626,-795,0,1781577462,15039.533143100001,-7.730851740001526,50692.98574632001 2026-06-16,02:37:44.000,167,11099638,-795,0,1781577463,15039.512934170001,-7.702655219996814,50692.97177208 2026-06-16,02:37:45.000,167,11099591,-795,0,1781577464,15039.465779999991,-7.709704349996173,50692.85299104 2026-06-16,02:37:46.000,167,11099615,-795,0,1781577465,15039.445571069991,-7.688556959998095,50692.93683648001 2026-06-16,02:37:47.000,167,11099628,-795,0,1781577466,15039.438834759996,-7.625114789996587,50692.96478496001 2026-06-16,02:37:48.000,167,11099660,-795,0,1781577467,15039.35126273,-7.611016529997869,50692.90190088 2026-06-16,02:37:49.000,167,11099666,-795,0,1781577468,15039.337790109996,-7.60396739999851,50692.95081072 2026-06-16,02:37:50.000,167,11099656,-795,0,1781577469,15039.30410855999,-7.611016529997869,50692.91587512001 2026-06-16,02:37:51.000,167,11099696,-795,0,1781577470,15039.256954389995,-7.582820010000432,50692.97177208 2026-06-16,02:37:52.000,167,11099616,-795,0,1781577471,15039.236745459995,-7.575770880001073,50692.908888 2026-06-16,02:37:53.000,167,11099627,-795,0,1781577472,15039.26369069999,-7.561672620002355,50692.95779784 2026-06-16,02:37:54.000,167,11099593,-795,0,1781577473,15039.196327599995,-7.55462348999572,50692.95779784 2026-06-16,02:37:55.000,167,11099625,-795,0,1781577474,15039.135700809995,-7.575770880001073,50692.943823600006 2026-06-16,02:37:56.000,167,11099635,-795,0,1781577475,15039.12222818999,-7.55462348999572,50692.97177208 2026-06-16,02:37:57.000,167,11099694,-795,0,1781577476,15039.06833771,-7.519377839998924,50693.00670768 2026-06-16,02:37:58.000,167,11099606,-795,0,1781577477,15039.075074019995,-7.526426969998283,50692.97177208 2026-06-16,02:37:59.000,167,11099713,-795,0,1781577478,15039.00771092,-7.4841321900021285,50692.9787592 2026-06-16,02:38:00.000,167,11099595,-795,0,1781577479,15039.02791985,-7.462984799996775,50692.92984936 2026-06-16,02:38:01.000,167,11099662,-795,0,1781577480,15039.1289645,-7.3783952399971895,50693.041643280005 2026-06-16,02:38:02.000,167,11099561,-795,0,1781577481,15039.216536529995,-7.286756549998245,50693.17439856 2026-06-16,02:38:03.000,167,11099580,-795,0,1781577482,15039.20306390999,-7.2726582899995265,50693.24426976 2026-06-16,02:38:04.000,167,11099670,-795,0,1781577483,15039.155909739995,-7.188068729999941,50693.23029552001 2026-06-16,02:38:05.000,167,11099638,-795,0,1781577484,15039.14243711999,-7.2233143799967365,50693.258244000004 2026-06-16,02:38:06.000,167,11099702,-795,0,1781577485,15039.054865089995,-7.1951178599993,50693.23029552001 2026-06-16,02:38:07.000,167,11099641,-795,0,1781577486,15038.967293059999,-7.181019600000582,50693.258244000004 2026-06-16,02:38:08.000,167,11099589,-795,0,1781577487,15038.974029369994,-7.209216119998018,50693.258244000004 2026-06-16,02:38:09.000,167,11099632,-795,0,1781577488,15038.92013888999,-7.14577394999651,50693.21632128 2026-06-16,02:38:10.000,167,11099669,-795,0,1781577489,15038.872984719994,-7.152823079995869,50693.328115200005 2026-06-16,02:38:11.000,167,11099644,-795,0,1781577490,15038.872984719994,-7.14577394999651,50693.21632128 2026-06-16,02:38:12.000,167,11099656,-795,0,1781577491,15038.751731139993,-7.1951178599993,50693.209334160005 2026-06-16,02:38:13.000,167,11099604,-795,0,1781577492,15038.704576969998,-7.202166989998659,50693.25125688001 2026-06-16,02:38:14.000,167,11099627,-795,0,1781577493,15038.664159109998,-7.181019600000582,50693.31414096 2026-06-16,02:38:15.000,167,11099640,-795,0,1781577494,15038.630477559993,-7.209216119998018,50693.33510232 2026-06-16,02:38:16.000,167,11099624,-795,0,1781577495,15038.569850769993,-7.173970470001223,50693.34907656001 2026-06-16,02:38:17.000,167,11099621,-795,0,1781577496,15038.515960290002,-7.166921340001863,50693.3630508 2026-06-16,02:38:18.000,167,11099568,-795,0,1781577497,15038.482278739997,-7.166921340001863,50693.27221824001 2026-06-16,02:38:19.000,167,11099646,-795,0,1781577498,15038.489015049992,-7.1175774299990735,50693.328115200005 2026-06-16,02:38:20.000,167,11099633,-795,0,1781577499,15038.441860879997,-7.152823079995869,50693.28619248 2026-06-16,02:38:21.000,167,11099646,-795,0,1781577500,15038.286925749991,-7.251510900001449,50693.377025040005 2026-06-16,02:38:22.000,167,11099629,-795,0,1781577501,15038.199353719996,-7.300854809996963,50693.30715384 2026-06-16,02:38:23.000,167,11099676,-795,0,1781577502,15038.206090029991,-7.237412639995455,50693.26523112 2026-06-16,02:38:24.000,167,11099609,-795,0,1781577503,15038.165672169991,-7.209216119998018,50693.33510232 2026-06-16,02:38:25.000,167,11099627,-795,0,1781577504,15038.17240848,-7.188068729999941,50693.3630508 2026-06-16,02:38:26.000,167,11099631,-795,0,1781577505,15038.118517999996,-7.209216119998018,50693.25125688001 2026-06-16,02:38:27.000,167,11099615,-795,0,1781577506,15037.99052811,-7.286756549998245,50693.328115200005 2026-06-16,02:38:28.000,167,11099651,-795,0,1781577507,15037.92990132,-7.364296979998471,50693.27221824001 2026-06-16,02:38:29.000,167,11099629,-795,0,1781577508,15037.90295607999,-7.336100460001035,50693.160424320005 2026-06-16,02:38:30.000,167,11099614,-795,0,1781577509,15037.84232928999,-7.357247849999112,50693.17439856 2026-06-16,02:38:31.000,167,11099627,-795,0,1781577510,15037.88274714999,-7.364296979998471,50693.2931796 2026-06-16,02:38:32.000,167,11099666,-795,0,1781577511,15037.88274714999,-7.392493499995908,50693.26523112 2026-06-16,02:38:33.000,167,11099587,-795,0,1781577512,15037.80191142999,-7.385444369996549,50693.30016672001 2026-06-16,02:38:34.000,167,11099636,-795,0,1781577513,15037.714339399994,-7.399542629995267,50693.25125688001 2026-06-16,02:38:35.000,167,11099627,-795,0,1781577514,15037.734548329994,-7.462984799996775,50693.2931796 2026-06-16,02:38:36.000,167,11099593,-795,0,1781577515,15037.687394159999,-7.477083059995493,50693.258244000004 2026-06-16,02:38:37.000,167,11099656,-795,0,1781577516,15037.653712609994,-7.491181320001488,50693.27221824001 2026-06-16,02:38:38.000,167,11099615,-795,0,1781577517,15037.599822129989,-7.505279580000206,50693.24426976 2026-06-16,02:38:39.000,167,11099637,-795,0,1781577518,15037.633503679994,-7.491181320001488,50693.223308399996 2026-06-16,02:38:40.000,167,11099632,-795,0,1781577519,15037.559404269989,-7.498230450000847,50693.21632128 2026-06-16,02:38:41.000,167,11099578,-795,0,1781577520,15037.559404269989,-7.505279580000206,50693.28619248 2026-06-16,02:38:42.000,167,11099591,-795,0,1781577521,15037.552667959993,-7.498230450000847,50693.279205360006 2026-06-16,02:38:43.000,167,11099674,-795,0,1781577522,15037.505513789998,-7.505279580000206,50693.23728264 2026-06-16,02:38:44.000,167,11099646,-795,0,1781577523,15037.485304859998,-7.498230450000847,50693.279205360006 2026-06-16,02:38:45.000,167,11099618,-795,0,1781577524,15037.478568549988,-7.55462348999572,50693.23728264 2026-06-16,02:38:46.000,167,11099643,-795,0,1781577525,15037.498777479988,-7.505279580000206,50693.28619248 2026-06-16,02:38:47.000,167,11099668,-795,0,1781577526,15037.498777479988,-7.519377839998924,50693.28619248 2026-06-16,02:38:48.000,167,11099646,-795,0,1781577527,15037.492041169993,-7.505279580000206,50693.39798640001 2026-06-16,02:38:49.000,167,11099665,-795,0,1781577528,15037.532459029993,-7.498230450000847,50693.377025040005 2026-06-16,02:38:50.000,167,11099664,-795,0,1781577529,15037.545931649998,-7.448886539998057,50693.377025040005 2026-06-16,02:38:51.000,167,11099649,-795,0,1781577530,15037.545931649998,-7.455935669997416,50693.3630508 2026-06-16,02:38:52.000,167,11099694,-795,0,1781577531,15037.492041169993,-7.427739149999979,50693.30016672001 2026-06-16,02:38:53.000,167,11099602,-795,0,1781577532,15037.438150689988,-7.434788279999339,50693.31414096 2026-06-16,02:38:54.000,167,11099624,-795,0,1781577533,15037.458359619988,-7.448886539998057,50693.33510232 2026-06-16,02:38:55.000,167,11099569,-795,0,1781577534,15037.478568549988,-7.470033929996134,50693.45388336 2026-06-16,02:38:56.000,167,11099628,-795,0,1781577535,15037.370787589993,-7.505279580000206,50693.377025040005 2026-06-16,02:38:57.000,167,11099575,-795,0,1781577536,15037.323633419997,-7.505279580000206,50693.425934880004 2026-06-16,02:38:58.000,167,11099647,-795,0,1781577537,15037.236061390002,-7.5898691399997915,50693.31414096 2026-06-16,02:38:59.000,167,11099598,-795,0,1781577538,15037.202379839997,-7.568721750001714,50693.2931796 2026-06-16,02:39:00.000,167,11099630,-795,0,1781577539,15037.121544119997,-7.568721750001714,50693.27221824001 2026-06-16,02:39:01.000,167,11099670,-795,0,1781577540,15037.141753049997,-7.5898691399997915,50693.34907656001 2026-06-16,02:39:02.000,167,11099624,-795,0,1781577541,15037.081126259996,-7.632163919995946,50693.35606368 2026-06-16,02:39:03.000,167,11099613,-795,0,1781577542,15037.007026849991,-7.667409570000018,50693.30016672001 2026-06-16,02:39:04.000,167,11099619,-795,0,1781577543,15036.986817919991,-7.674458699999377,50693.2931796 2026-06-16,02:39:05.000,167,11099645,-795,0,1781577544,15036.959872679996,-7.667409570000018,50693.28619248 2026-06-16,02:39:06.000,167,11099677,-795,0,1781577545,15036.95313637,-7.667409570000018,50693.209334160005 2026-06-16,02:39:07.000,167,11099605,-795,0,1781577546,15036.95313637,-7.688556959998095,50693.223308399996 2026-06-16,02:39:08.000,167,11099615,-795,0,1781577547,15036.939663749996,-7.709704349996173,50693.21632128 2026-06-16,02:39:09.000,167,11099637,-795,0,1781577548,15036.899245889996,-7.730851740001526,50693.23728264 2026-06-16,02:39:10.000,167,11099613,-795,0,1781577549,15036.899245889996,-7.737900870000885,50693.30715384 2026-06-16,02:39:11.000,167,11099684,-795,0,1781577550,15036.838619099995,-7.737900870000885,50693.27221824001 2026-06-16,02:39:12.000,167,11099623,-795,0,1781577551,15036.83188279,-7.766097389998322,50693.23728264 2026-06-16,02:39:13.000,167,11099622,-795,0,1781577552,15036.81167386,-7.766097389998322,50693.258244000004 2026-06-16,02:39:14.000,167,11099606,-795,0,1781577553,15036.82514647999,-7.723802610002167,50693.34208944 2026-06-16,02:39:15.000,167,11099587,-795,0,1781577554,15036.85209172,-7.751999129999604,50693.27221824001 2026-06-16,02:39:16.000,167,11099660,-795,0,1781577555,15036.79146493,-7.737900870000885,50693.13946296 2026-06-16,02:39:17.000,167,11099607,-795,0,1781577556,15036.75104707,-7.723802610002167,50693.223308399996 2026-06-16,02:39:18.000,167,11099611,-795,0,1781577557,15036.73083814,-7.723802610002167,50693.20234704001 2026-06-16,02:39:19.000,167,11099681,-795,0,1781577558,15036.737574449995,-7.7449500000002445,50693.17439856 2026-06-16,02:39:20.000,167,11099682,-795,0,1781577559,15036.69042028,-7.759048259998963,50693.19535992 2026-06-16,02:39:21.000,167,11099613,-795,0,1781577560,15036.676947659995,-7.716753479995532,50693.1883728 2026-06-16,02:39:22.000,167,11099576,-795,0,1781577561,15036.66347503999,-7.7449500000002445,50693.06959176 2026-06-16,02:39:23.000,167,11099589,-795,0,1781577562,15036.697156589995,-7.6533113100013,50693.090553120004 2026-06-16,02:39:24.000,167,11099643,-795,0,1781577563,15036.65000242,-7.709704349996173,50693.13247584001 2026-06-16,02:39:25.000,167,11099665,-795,0,1781577564,15036.60284824999,-7.6956060899974545,50693.090553120004 2026-06-16,02:39:26.000,167,11099680,-795,0,1781577565,15036.60958456,-7.723802610002167,50693.160424320005 2026-06-16,02:39:27.000,167,11099624,-795,0,1781577566,15036.60958456,-7.688556959998095,50693.055617519996 2026-06-16,02:39:28.000,167,11099680,-795,0,1781577567,15036.58937563,-7.646262180001941,50693.06260464001 2026-06-16,02:39:29.000,167,11099626,-795,0,1781577568,15036.65000242,-7.660360440000659,50693.1185016 2026-06-16,02:39:30.000,167,11099664,-795,0,1781577569,15036.697156589995,-7.632163919995946,50693.090553120004 2026-06-16,02:39:31.000,167,11099577,-795,0,1781577570,15036.68368396999,-7.55462348999572,50693.13247584001 2026-06-16,02:39:32.000,167,11099620,-795,0,1781577571,15036.64326610999,-7.55462348999572,50693.12548872 2026-06-16,02:39:33.000,167,11099599,-795,0,1781577572,15036.65000242,-7.575770880001073,50693.160424320005 2026-06-16,02:39:34.000,167,11099633,-795,0,1781577573,15036.62979349,-7.575770880001073,50693.160424320005 2026-06-16,02:39:35.000,167,11099586,-795,0,1781577574,15036.60284824999,-7.55462348999572,50693.03465616001 2026-06-16,02:39:36.000,167,11099603,-795,0,1781577575,15036.676947659995,-7.498230450000847,50693.09754024 2026-06-16,02:39:37.000,167,11099628,-795,0,1781577576,15036.65000242,-7.526426969998283,50693.12548872 2026-06-16,02:39:38.000,167,11099617,-795,0,1781577577,15036.676947659995,-7.540525229997002,50693.08356600001 2026-06-16,02:39:39.000,167,11099632,-795,0,1781577578,15036.697156589995,-7.512328709999565,50693.090553120004 2026-06-16,02:39:40.000,167,11099667,-795,0,1781577579,15036.777992309995,-7.512328709999565,50693.12548872 2026-06-16,02:39:41.000,167,11099573,-795,0,1781577580,15036.80493754999,-7.455935669997416,50693.209334160005 2026-06-16,02:39:42.000,167,11099644,-795,0,1781577581,15036.88577326999,-7.3783952399971895,50693.25125688001 2026-06-16,02:39:43.000,167,11099594,-795,0,1781577582,15036.81167386,-7.3783952399971895,50693.13247584001 2026-06-16,02:39:44.000,167,11099657,-795,0,1781577583,15036.879036959996,-7.357247849999112,50693.26523112 2026-06-16,02:39:45.000,167,11099647,-795,0,1781577584,15036.88577326999,-7.399542629995267,50693.23029552001 2026-06-16,02:39:46.000,167,11099716,-795,0,1781577585,15036.926191129991,-7.336100460001035,50693.24426976 2026-06-16,02:39:47.000,167,11099624,-795,0,1781577586,15036.980081609996,-7.286756549998245,50693.209334160005 2026-06-16,02:39:48.000,167,11099603,-795,0,1781577587,15036.980081609996,-7.24446177000209,50693.33510232 2026-06-16,02:39:49.000,167,11099625,-795,0,1781577588,15037.040708399996,-7.237412639995455,50693.28619248 2026-06-16,02:39:50.000,167,11099676,-795,0,1781577589,15037.067653639991,-7.251510900001449,50693.26523112 2026-06-16,02:39:51.000,167,11099657,-795,0,1781577590,15037.087862569992,-7.24446177000209,50693.258244000004 2026-06-16,02:39:52.000,167,11099676,-795,0,1781577591,15037.047444709991,-7.173970470001223,50693.223308399996 2026-06-16,02:39:53.000,167,11099586,-795,0,1781577592,15037.067653639991,-7.2233143799967365,50693.2931796 2026-06-16,02:39:54.000,167,11099629,-795,0,1781577593,15037.141753049997,-7.166921340001863,50693.28619248 2026-06-16,02:39:55.000,167,11099569,-795,0,1781577594,15037.087862569992,-7.1951178599993,50693.30715384 2026-06-16,02:39:56.000,167,11099621,-795,0,1781577595,15037.040708399996,-7.1951178599993,50693.23728264 2026-06-16,02:39:57.000,167,11099623,-795,0,1781577596,15037.081126259996,-7.1951178599993,50693.28619248 2026-06-16,02:39:58.000,167,11099600,-795,0,1781577597,15037.121544119997,-7.138724819997151,50693.258244000004 2026-06-16,02:39:59.000,167,11099654,-795,0,1781577598,15037.148489359992,-7.138724819997151,50693.16741144 2026-06-16,02:40:00.000,167,11099634,-795,0,1781577599,15037.148489359992,-7.14577394999651,50693.27221824001 2026-06-16,02:40:01.000,167,11099669,-795,0,1781577600,15037.209116149992,-7.173970470001223,50693.19535992 2026-06-16,02:40:02.000,167,11099630,-795,0,1781577601,15037.108071499992,-7.181019600000582,50693.1883728 2026-06-16,02:40:03.000,167,11099636,-795,0,1781577602,15037.128280429992,-7.181019600000582,50693.1185016 2026-06-16,02:40:04.000,167,11099624,-795,0,1781577603,15037.141753049997,-7.181019600000582,50693.090553120004 2026-06-16,02:40:05.000,167,11099656,-795,0,1781577604,15037.087862569992,-7.209216119998018,50693.06260464001 2026-06-16,02:40:06.000,167,11099708,-795,0,1781577605,15037.087862569992,-7.202166989998659,50693.041643280005 2026-06-16,02:40:07.000,167,11099628,-795,0,1781577606,15037.081126259996,-7.258560030000808,50692.93683648001 2026-06-16,02:40:08.000,167,11099602,-795,0,1781577607,15037.141753049997,-7.216265249997377,50692.97177208 2026-06-16,02:40:09.000,167,11099617,-795,0,1781577608,15037.195643530002,-7.216265249997377,50693.041643280005 2026-06-16,02:40:10.000,167,11099590,-795,0,1781577609,15037.236061390002,-7.181019600000582,50692.992733440005 2026-06-16,02:40:11.000,167,11099662,-795,0,1781577610,15037.242797699997,-7.173970470001223,50693.03465616001 2026-06-16,02:40:12.000,167,11099609,-795,0,1781577611,15037.242797699997,-7.173970470001223,50692.99972056 2026-06-16,02:40:13.000,167,11099626,-795,0,1781577612,15037.283215559997,-7.173970470001223,50692.9787592 2026-06-16,02:40:14.000,167,11099652,-795,0,1781577613,15037.296688180002,-7.181019600000582,50692.92984936 2026-06-16,02:40:15.000,167,11099646,-795,0,1781577614,15037.296688180002,-7.152823079995869,50692.99972056 2026-06-16,02:40:16.000,167,11099666,-795,0,1781577615,15037.276479250002,-7.159872209995228,50692.887926639996 2026-06-16,02:40:17.000,167,11099588,-795,0,1781577616,15037.323633419997,-7.124626559998433,50692.97177208 2026-06-16,02:40:18.000,167,11099606,-795,0,1781577617,15037.364051279998,-7.1175774299990735,50693.01369480001 2026-06-16,02:40:19.000,167,11099629,-795,0,1781577618,15037.364051279998,-7.1175774299990735,50693.06959176 2026-06-16,02:40:20.000,167,11099640,-795,0,1781577619,15037.364051279998,-7.096430040000996,50693.02766904 2026-06-16,02:40:21.000,167,11099626,-795,0,1781577620,15037.404469139998,-7.103479170000355,50692.93683648001 2026-06-16,02:40:22.000,167,11099642,-795,0,1781577621,15037.384260209998,-7.089380910001637,50692.99972056 2026-06-16,02:40:23.000,167,11099577,-795,0,1781577622,15037.424678069998,-7.110528299999714,50693.03465616001 2026-06-16,02:40:24.000,167,11099650,-795,0,1781577623,15037.444886999998,-7.096430040000996,50692.99972056 2026-06-16,02:40:25.000,167,11099610,-795,0,1781577624,15037.579613199989,-7.082331780002278,50692.9787592 2026-06-16,02:40:26.000,167,11099599,-795,0,1781577625,15037.633503679994,-7.032987869999488,50693.03465616001 2026-06-16,02:40:27.000,167,11099692,-795,0,1781577626,15037.694130469994,-7.0118404800014105,50693.10452736001 2026-06-16,02:40:28.000,167,11099653,-795,0,1781577627,15037.680657849989,-6.997742219995416,50693.041643280005 2026-06-16,02:40:29.000,167,11099636,-795,0,1781577628,15037.714339399994,-6.96954569999798,50693.055617519996 2026-06-16,02:40:30.000,167,11099677,-795,0,1781577629,15037.754757259994,-6.948398309999902,50692.99972056 2026-06-16,02:40:31.000,167,11099706,-795,0,1781577630,15037.74128463999,-6.9624965699986205,50693.01369480001 2026-06-16,02:40:32.000,167,11099587,-795,0,1781577631,15037.72107570999,-6.96954569999798,50692.97177208 2026-06-16,02:40:33.000,167,11099629,-795,0,1781577632,15037.72107570999,-6.948398309999902,50692.943823600006 2026-06-16,02:40:34.000,167,11099672,-795,0,1781577633,15037.620031059989,-6.941349180000543,50692.922862240004 2026-06-16,02:40:35.000,167,11099649,-795,0,1781577634,15037.545931649998,-7.054135259997565,50692.85299104 2026-06-16,02:40:36.000,167,11099671,-795,0,1781577635,15037.552667959993,-7.040036999998847,50692.86696528001 2026-06-16,02:40:37.000,167,11099682,-795,0,1781577636,15037.525722719998,-7.061184389996924,50692.86696528001 2026-06-16,02:40:38.000,167,11099620,-795,0,1781577637,15037.518986409988,-7.068233519996284,50692.88093952 2026-06-16,02:40:39.000,167,11099649,-795,0,1781577638,15037.512250099993,-7.054135259997565,50692.88093952 2026-06-16,02:40:40.000,167,11099654,-795,0,1781577639,15037.559404269989,-7.025938740000129,50692.73421 2026-06-16,02:40:41.000,167,11099643,-795,0,1781577640,15037.545931649998,-7.01888961000077,50692.81805544001 2026-06-16,02:40:42.000,167,11099619,-795,0,1781577641,15037.545931649998,-7.004791350002051,50692.92984936 2026-06-16,02:40:43.000,167,11099573,-795,0,1781577642,15037.559404269989,-6.990693089996057,50692.908888 2026-06-16,02:40:44.000,167,11099617,-795,0,1781577643,15037.599822129989,-7.01888961000077,50692.95081072 2026-06-16,02:40:45.000,167,11099675,-795,0,1781577644,15037.599822129989,-6.941349180000543,50692.93683648001 2026-06-16,02:40:46.000,167,11099612,-795,0,1781577645,15037.633503679994,-6.948398309999902,50692.873952400005 2026-06-16,02:40:47.000,167,11099636,-795,0,1781577646,15037.640239989989,-6.870857879999676,50692.8390168 2026-06-16,02:40:48.000,167,11099614,-795,0,1781577647,15037.646976299999,-6.892005269997753,50692.9787592 2026-06-16,02:40:49.000,167,11099632,-795,0,1781577648,15037.714339399994,-6.849710490001598,50692.96478496001 2026-06-16,02:40:50.000,167,11099661,-795,0,1781577649,15037.70086677999,-6.814464839997527,50692.99972056 2026-06-16,02:40:51.000,167,11099709,-795,0,1781577650,15037.748020949999,-6.8003665799988084,50692.91587512001 2026-06-16,02:40:52.000,167,11099639,-795,0,1781577651,15037.734548329994,-6.765120930002013,50692.91587512001 2026-06-16,02:40:53.000,167,11099658,-795,0,1781577652,15037.72107570999,-6.715777019999223,50693.06260464001 2026-06-16,02:40:54.000,167,11099669,-795,0,1781577653,15037.687394159999,-6.722826149998582,50692.98574632001 2026-06-16,02:40:55.000,167,11099612,-795,0,1781577654,15037.74128463999,-6.7016787600005046,50693.055617519996 2026-06-16,02:40:56.000,167,11099663,-795,0,1781577655,15037.714339399994,-6.6452857199983555,50693.00670768 2026-06-16,02:40:57.000,167,11099644,-795,0,1781577656,15037.680657849989,-6.673482239995792,50693.041643280005 2026-06-16,02:40:58.000,167,11099637,-795,0,1781577657,15037.70086677999,-6.617089200000919,50693.02068192 2026-06-16,02:40:59.000,167,11099667,-795,0,1781577658,15037.673921539994,-6.567745289998129,50693.02068192 2026-06-16,02:41:00.000,167,11099605,-795,0,1781577659,15037.687394159999,-6.581843549996847,50692.97177208 2026-06-16,02:41:01.000,167,11099643,-795,0,1781577660,15037.667185229999,-6.588892679996206,50692.98574632001 2026-06-16,02:41:02.000,167,11099651,-795,0,1781577661,15037.707603089999,-6.532499640001333,50692.98574632001 2026-06-16,02:41:03.000,167,11099618,-795,0,1781577662,15037.687394159999,-6.553647029999411,50693.06959176 2026-06-16,02:41:04.000,167,11099643,-795,0,1781577663,15037.673921539994,-6.525450510001974,50692.96478496001 2026-06-16,02:41:05.000,167,11099639,-795,0,1781577664,15037.667185229999,-6.504303119996621,50692.95779784 2026-06-16,02:41:06.000,167,11099685,-795,0,1781577665,15037.687394159999,-6.419713559997035,50692.9787592 2026-06-16,02:41:07.000,167,11099585,-795,0,1781577666,15037.694130469994,-6.4338118199957535,50693.01369480001 2026-06-16,02:41:08.000,167,11099672,-795,0,1781577667,15037.599822129989,-6.447910080001748,50693.03465616001 2026-06-16,02:41:09.000,167,11099625,-795,0,1781577668,15037.626767369999,-6.426762689996394,50693.08356600001 2026-06-16,02:41:10.000,167,11099696,-795,0,1781577669,15037.559404269989,-6.405615299998317,50692.943823600006 2026-06-16,02:41:11.000,167,11099663,-795,0,1781577670,15037.532459029993,-6.412664429997676,50693.00670768 2026-06-16,02:41:12.000,167,11099686,-795,0,1781577671,15037.485304859998,-6.447910080001748,50692.97177208 2026-06-16,02:41:13.000,167,11099664,-795,0,1781577672,15037.458359619988,-6.4338118199957535,50692.96478496001 2026-06-16,02:41:14.000,167,11099642,-795,0,1781577673,15037.417941759988,-6.447910080001748,50692.89491376001 2026-06-16,02:41:15.000,167,11099665,-795,0,1781577674,15037.444886999998,-6.419713559997035,50692.89491376001 2026-06-16,02:41:16.000,167,11099717,-795,0,1781577675,15037.390996519993,-6.363320520002162,50692.92984936 2026-06-16,02:41:17.000,167,11099692,-795,0,1781577676,15037.404469139998,-6.370369650001521,50693.06260464001 2026-06-16,02:41:18.000,167,11099683,-795,0,1781577677,15037.438150689988,-6.363320520002162,50693.06959176 2026-06-16,02:41:19.000,167,11099668,-795,0,1781577678,15037.411205449993,-6.313976609999372,50693.090553120004 2026-06-16,02:41:20.000,167,11099638,-795,0,1781577679,15037.417941759988,-6.264632699996582,50693.13247584001 2026-06-16,02:41:21.000,167,11099619,-795,0,1781577680,15037.438150689988,-6.2787309599953005,50693.15343720001 2026-06-16,02:41:22.000,167,11099636,-795,0,1781577681,15037.390996519993,-6.243485309998505,50693.160424320005 2026-06-16,02:41:23.000,167,11099640,-795,0,1781577682,15037.424678069998,-6.20119053000235,50693.111514480006 2026-06-16,02:41:24.000,167,11099655,-795,0,1781577683,15037.330369729993,-6.208239660001709,50693.111514480006 2026-06-16,02:41:25.000,167,11099668,-795,0,1781577684,15037.323633419997,-6.208239660001709,50693.15343720001 2026-06-16,02:41:26.000,167,11099634,-795,0,1781577685,15037.289951869992,-6.1729940099976375,50693.111514480006 2026-06-16,02:41:27.000,167,11099669,-795,0,1781577686,15037.215852460002,-6.187092269996356,50693.090553120004 2026-06-16,02:41:28.000,167,11099648,-795,0,1781577687,15037.215852460002,-6.194141399995715,50693.090553120004 2026-06-16,02:41:29.000,167,11099657,-795,0,1781577688,15037.182170909997,-6.194141399995715,50693.10452736001 2026-06-16,02:41:30.000,167,11099639,-795,0,1781577689,15037.108071499992,-6.20119053000235,50693.1185016 2026-06-16,02:41:31.000,167,11099605,-795,0,1781577690,15037.108071499992,-6.215288790001068,50693.03465616001 2026-06-16,02:41:32.000,167,11099644,-795,0,1781577691,15037.033972090001,-6.20119053000235,50693.02766904 2026-06-16,02:41:33.000,167,11099655,-795,0,1781577692,15037.060917329996,-6.180043139996997,50693.00670768 2026-06-16,02:41:34.000,167,11099663,-795,0,1781577693,15037.067653639991,-6.1729940099976375,50693.055617519996 2026-06-16,02:41:35.000,167,11099629,-795,0,1781577694,15037.101335189996,-6.1236501000021235,50693.090553120004 2026-06-16,02:41:36.000,167,11099700,-795,0,1781577695,15037.101335189996,-6.081355319998693,50693.03465616001 2026-06-16,02:41:37.000,167,11099590,-795,0,1781577696,15037.047444709991,-6.032011409995903,50693.160424320005 2026-06-16,02:41:38.000,167,11099645,-795,0,1781577697,15037.060917329996,-6.046109670001897,50693.13946296 2026-06-16,02:41:39.000,167,11099628,-795,0,1781577698,15037.148489359992,-5.982667500000389,50693.1883728 2026-06-16,02:41:40.000,167,11099632,-795,0,1781577699,15037.236061390002,-5.933323589997599,50693.23728264 2026-06-16,02:41:41.000,167,11099714,-795,0,1781577700,15037.236061390002,-5.869881419996091,50693.377025040005 2026-06-16,02:41:42.000,167,11099628,-795,0,1781577701,15037.202379839997,-5.905127070000162,50693.27221824001 2026-06-16,02:41:43.000,167,11099601,-795,0,1781577702,15037.182170909997,-5.862832289996732,50693.2931796 2026-06-16,02:41:44.000,167,11099655,-795,0,1781577703,15037.161961979997,-5.841684899998654,50693.3630508 2026-06-16,02:41:45.000,167,11099695,-795,0,1781577704,15037.161961979997,-5.827586639999936,50693.33510232 2026-06-16,02:41:46.000,167,11099692,-795,0,1781577705,15037.081126259996,-5.848734029998013,50693.328115200005 2026-06-16,02:41:47.000,167,11099634,-795,0,1781577706,15037.074389950001,-5.827586639999936,50693.30715384 2026-06-16,02:41:48.000,167,11099626,-795,0,1781577707,15037.047444709991,-5.848734029998013,50693.07657888 2026-06-16,02:41:49.000,167,11099641,-795,0,1781577708,15037.020499469996,-5.848734029998013,50693.13946296 2026-06-16,02:41:50.000,167,11099592,-795,0,1781577709,15036.99355423,-5.841684899998654,50693.14645008 2026-06-16,02:41:51.000,167,11099643,-795,0,1781577710,15036.99355423,-5.841684899998654,50693.16741144 2026-06-16,02:41:52.000,167,11099610,-795,0,1781577711,15036.95313637,-5.792340989995864,50693.14645008 2026-06-16,02:41:53.000,167,11099607,-795,0,1781577712,15036.939663749996,-5.771193599997787,50693.26523112 2026-06-16,02:41:54.000,167,11099641,-795,0,1781577713,15036.90598219999,-5.778242729997146,50693.30715384 2026-06-16,02:41:55.000,167,11099637,-795,0,1781577714,15036.88577326999,-5.771193599997787,50693.35606368 2026-06-16,02:41:56.000,167,11099669,-795,0,1781577715,15036.80493754999,-5.7570953399990685,50693.26523112 2026-06-16,02:41:57.000,167,11099605,-795,0,1781577716,15036.87230065,-5.721849690002273,50693.34208944 2026-06-16,02:41:58.000,167,11099624,-795,0,1781577717,15036.89250958,-5.721849690002273,50693.30016672001 2026-06-16,02:41:59.000,167,11099676,-795,0,1781577718,15036.80493754999,-5.7007022999969195,50693.30715384 2026-06-16,02:42:00.000,167,11099625,-795,0,1781577719,15036.78472861999,-5.69365316999756,50693.24426976 2026-06-16,02:42:01.000,167,11099681,-795,0,1781577720,15036.80493754999,-5.721849690002273,50693.41894776001 2026-06-16,02:42:02.000,167,11099690,-795,0,1781577721,15036.798201239995,-5.7570953399990685,50693.38401216 2026-06-16,02:42:03.000,167,11099621,-795,0,1781577722,15036.798201239995,-5.728898820001632,50693.41196064 2026-06-16,02:42:04.000,167,11099642,-795,0,1781577723,15036.74431075999,-5.658407520000765,50693.41894776001 2026-06-16,02:42:05.000,167,11099684,-795,0,1781577724,15036.76451968999,-5.679554909998842,50693.32112808001 2026-06-16,02:42:06.000,167,11099664,-795,0,1781577725,15036.656738729995,-5.728898820001632,50693.34907656001 2026-06-16,02:42:07.000,167,11099624,-795,0,1781577726,15036.656738729995,-5.7007022999969195,50693.33510232 2026-06-16,02:42:08.000,167,11099675,-795,0,1781577727,15036.62305717999,-5.771193599997787,50693.28619248 2026-06-16,02:42:09.000,167,11099622,-795,0,1781577728,15036.60958456,-5.771193599997787,50693.37003792001 2026-06-16,02:42:10.000,167,11099627,-795,0,1781577729,15036.575903009994,-5.771193599997787,50693.34208944 2026-06-16,02:42:11.000,167,11099551,-795,0,1781577730,15036.56243038999,-5.813488380001218,50693.34208944 2026-06-16,02:42:12.000,167,11099609,-795,0,1781577731,15036.56243038999,-5.764144469998428,50693.39798640001 2026-06-16,02:42:13.000,167,11099655,-795,0,1781577732,15036.5691667,-5.820537510000577,50693.3630508 2026-06-16,02:42:14.000,167,11099642,-795,0,1781577733,15036.58263931999,-5.855783159997372,50693.45388336 2026-06-16,02:42:15.000,167,11099664,-795,0,1781577734,15036.488330979999,-5.848734029998013,50693.45388336 2026-06-16,02:42:16.000,167,11099588,-795,0,1781577735,15036.508539909999,-5.855783159997372,50693.51676744001 2026-06-16,02:42:17.000,167,11099695,-795,0,1781577736,15036.52201252999,-5.940372719996958,50693.48881896001 2026-06-16,02:42:18.000,167,11099600,-795,0,1781577737,15036.427704189999,-5.9121761999995215,50693.432922 2026-06-16,02:42:19.000,167,11099594,-795,0,1781577738,15036.434440499994,-5.954470979995676,50693.45388336 2026-06-16,02:42:20.000,167,11099640,-795,0,1781577739,15036.420967879989,-5.933323589997599,50693.46087048 2026-06-16,02:42:21.000,167,11099677,-795,0,1781577740,15036.441176809989,-5.883979680002085,50693.51676744001 2026-06-16,02:42:22.000,167,11099557,-795,0,1781577741,15036.380550019989,-5.961520110002311,50693.48183184 2026-06-16,02:42:23.000,167,11099568,-795,0,1781577742,15036.387286329998,-5.9685692400016706,50693.40497352 2026-06-16,02:42:24.000,167,11099656,-795,0,1781577743,15036.360341089989,-6.0179131499971845,50693.390999279996 2026-06-16,02:42:25.000,167,11099588,-795,0,1781577744,15036.340132159989,-6.074306189999334,50693.43990912001 2026-06-16,02:42:26.000,167,11099651,-795,0,1781577745,15036.272769059993,-6.15184661999956,50693.34208944 2026-06-16,02:42:27.000,167,11099637,-795,0,1781577746,15036.232351199993,-6.194141399995715,50693.28619248 2026-06-16,02:42:28.000,167,11099588,-795,0,1781577747,15036.164988099998,-6.222337920000427,50693.24426976 2026-06-16,02:42:29.000,167,11099644,-795,0,1781577748,15036.178460720002,-6.20119053000235,50693.279205360006 2026-06-16,02:42:30.000,167,11099610,-795,0,1781577749,15036.151515479993,-6.257583569997223,50693.2931796 2026-06-16,02:42:31.000,167,11099672,-795,0,1781577750,15036.138042860002,-6.292829220001295,50693.2931796 2026-06-16,02:42:32.000,167,11099638,-795,0,1781577751,15036.124570239997,-6.321025739998731,50693.26523112 2026-06-16,02:42:33.000,167,11099691,-795,0,1781577752,15036.131306549993,-6.363320520002162,50693.26523112 2026-06-16,02:42:34.000,167,11099656,-795,0,1781577753,15036.117833930002,-6.37741878000088,50693.1883728 2026-06-16,02:42:35.000,167,11099618,-795,0,1781577754,15036.117833930002,-6.3844679100002395,50693.1185016 2026-06-16,02:42:36.000,167,11099613,-795,0,1781577755,15036.090888689992,-6.4338118199957535,50693.02068192 2026-06-16,02:42:37.000,167,11099611,-795,0,1781577756,15036.111097619993,-6.447910080001748,50693.1883728 2026-06-16,02:42:38.000,167,11099534,-795,0,1781577757,15036.084152379997,-6.440860949995113,50693.14645008 2026-06-16,02:42:39.000,167,11099648,-795,0,1781577758,15036.124570239997,-6.447910080001748,50693.17439856 2026-06-16,02:42:40.000,167,11099664,-795,0,1781577759,15036.131306549993,-6.476106599999184,50693.17439856 2026-06-16,02:42:41.000,167,11099645,-795,0,1781577760,15036.131306549993,-6.469057469999825,50693.209334160005 2026-06-16,02:42:42.000,167,11099748,-795,0,1781577761,15036.117833930002,-6.546597900000052,50693.111514480006 2026-06-16,02:42:43.000,167,11099585,-795,0,1781577762,15036.158251790002,-6.5395487700006925,50693.09754024 2026-06-16,02:42:44.000,167,11099657,-795,0,1781577763,15036.171724409993,-6.553647029999411,50693.160424320005 2026-06-16,02:42:45.000,167,11099610,-795,0,1781577764,15036.144779169997,-6.553647029999411,50693.0486304 2026-06-16,02:42:46.000,167,11099570,-795,0,1781577765,15036.104361309997,-6.546597900000052,50693.06260464001 2026-06-16,02:42:47.000,167,11099665,-795,0,1781577766,15036.138042860002,-6.588892679996206,50692.992733440005 2026-06-16,02:42:48.000,167,11099677,-795,0,1781577767,15036.097625000002,-6.6452857199983555,50692.98574632001 2026-06-16,02:42:49.000,167,11099645,-795,0,1781577768,15036.158251790002,-6.602990940002201,50693.0486304 2026-06-16,02:42:50.000,167,11099622,-795,0,1781577769,15036.185197029998,-6.595941809995566,50692.98574632001 2026-06-16,02:42:51.000,167,11099610,-795,0,1781577770,15036.212142269993,-6.624138330000278,50693.01369480001 2026-06-16,02:42:52.000,167,11099599,-795,0,1781577771,15036.151515479993,-6.602990940002201,50693.00670768 2026-06-16,02:42:53.000,167,11099624,-795,0,1781577772,15036.158251790002,-6.6452857199983555,50692.95779784 2026-06-16,02:42:54.000,167,11099719,-795,0,1781577773,15036.090888689992,-6.638236589998996,50692.91587512001 2026-06-16,02:42:55.000,167,11099671,-795,0,1781577774,15036.070679759992,-6.652334849997715,50692.92984936 2026-06-16,02:42:56.000,167,11099628,-795,0,1781577775,15036.043734519997,-6.715777019999223,50692.83202968 2026-06-16,02:42:57.000,167,11099590,-795,0,1781577776,15036.030261899992,-6.743973539996659,50692.887926639996 2026-06-16,02:42:58.000,167,11099636,-795,0,1781577777,15036.050470829992,-6.7369244099973,50692.81805544001 2026-06-16,02:42:59.000,167,11099570,-795,0,1781577778,15036.003316659997,-6.743973539996659,50692.887926639996 2026-06-16,02:43:00.000,167,11099552,-795,0,1781577779,15035.996580350002,-6.743973539996659,50692.8390168 2026-06-16,02:43:01.000,167,11099643,-795,0,1781577780,15036.050470829992,-6.772170060001372,50692.79709408001 2026-06-16,02:43:02.000,167,11099595,-795,0,1781577781,15036.003316659997,-6.8003665799988084,50692.76215848 2026-06-16,02:43:03.000,167,11099630,-795,0,1781577782,15035.976371420002,-6.793317449999449,50692.69927440001 2026-06-16,02:43:04.000,167,11099625,-795,0,1781577783,15036.043734519997,-6.772170060001372,50692.69228728 2026-06-16,02:43:05.000,167,11099598,-795,0,1781577784,15036.070679759992,-6.807415709998168,50692.79010696 2026-06-16,02:43:06.000,167,11099634,-795,0,1781577785,15036.057207140002,-6.793317449999449,50692.81805544001 2026-06-16,02:43:07.000,167,11099597,-795,0,1781577786,15036.050470829992,-6.78626832000009,50692.755171360004 2026-06-16,02:43:08.000,167,11099585,-795,0,1781577787,15036.097625000002,-6.793317449999449,50692.76914560001 2026-06-16,02:43:09.000,167,11099591,-795,0,1781577788,15036.144779169997,-6.8003665799988084,50692.887926639996 2026-06-16,02:43:10.000,167,11099567,-795,0,1781577789,15036.117833930002,-6.793317449999449,50692.91587512001 2026-06-16,02:43:11.000,167,11099621,-795,0,1781577790,15036.151515479993,-6.708727889999864,50692.85997816 2026-06-16,02:43:12.000,167,11099643,-795,0,1781577791,15036.198669650003,-6.722826149998582,50692.83202968 2026-06-16,02:43:13.000,167,11099630,-795,0,1781577792,15036.198669650003,-6.722826149998582,50692.85299104 2026-06-16,02:43:14.000,167,11099618,-795,0,1781577793,15036.205405959998,-6.7016787600005046,50692.8390168 2026-06-16,02:43:15.000,167,11099629,-795,0,1781577794,15036.191933339993,-6.687580500001786,50692.85997816 2026-06-16,02:43:16.000,167,11099638,-795,0,1781577795,15036.158251790002,-6.743973539996659,50692.81106832 2026-06-16,02:43:17.000,167,11099628,-795,0,1781577796,15036.151515479993,-6.708727889999864,50692.76914560001 2026-06-16,02:43:18.000,167,11099605,-795,0,1781577797,15036.171724409993,-6.652334849997715,50692.825042560005 2026-06-16,02:43:19.000,167,11099576,-795,0,1781577798,15036.306450609998,-6.595941809995566,50692.85299104 2026-06-16,02:43:20.000,167,11099600,-795,0,1781577799,15036.441176809989,-6.4902048599979025,50692.93683648001 2026-06-16,02:43:21.000,167,11099598,-795,0,1781577800,15036.495067289994,-6.483155729998543,50692.908888 2026-06-16,02:43:22.000,167,11099575,-795,0,1781577801,15036.495067289994,-6.412664429997676,50692.96478496001 2026-06-16,02:43:23.000,167,11099661,-795,0,1781577802,15036.488330979999,-6.37741878000088,50692.96478496001 2026-06-16,02:43:24.000,167,11099624,-795,0,1781577803,15036.495067289994,-6.370369650001521,50692.92984936 2026-06-16,02:43:25.000,167,11099591,-795,0,1781577804,15036.528748839999,-6.33512399999745,50692.95779784 2026-06-16,02:43:26.000,167,11099620,-795,0,1781577805,15036.454649429994,-6.313976609999372,50692.96478496001 2026-06-16,02:43:27.000,167,11099610,-795,0,1781577806,15036.468122049999,-6.33512399999745,50693.00670768 2026-06-16,02:43:28.000,167,11099567,-795,0,1781577807,15036.461385739989,-6.33512399999745,50693.02068192 2026-06-16,02:43:29.000,167,11099555,-795,0,1781577808,15036.515276219994,-6.313976609999372,50693.03465616001 2026-06-16,02:43:30.000,167,11099573,-795,0,1781577809,15036.508539909999,-6.356271389995527,50693.01369480001 2026-06-16,02:43:31.000,167,11099589,-795,0,1781577810,15036.474858359994,-6.342173129996809,50693.08356600001 2026-06-16,02:43:32.000,167,11099603,-795,0,1781577811,15036.488330979999,-6.321025739998731,50693.041643280005 2026-06-16,02:43:33.000,167,11099589,-795,0,1781577812,15036.474858359994,-6.306927480000013,50693.055617519996 2026-06-16,02:43:34.000,167,11099580,-795,0,1781577813,15036.447913119999,-6.264632699996582,50693.02068192 2026-06-16,02:43:35.000,167,11099626,-795,0,1781577814,15036.420967879989,-6.271681829995941,50692.99972056 2026-06-16,02:43:36.000,167,11099595,-795,0,1781577815,15036.468122049999,-6.271681829995941,50693.0486304 2026-06-16,02:43:37.000,167,11099594,-795,0,1781577816,15036.48159466999,-6.243485309998505,50693.07657888 2026-06-16,02:43:38.000,167,11099637,-795,0,1781577817,15036.468122049999,-6.257583569997223,50693.10452736001 2026-06-16,02:43:39.000,167,11099568,-795,0,1781577818,15036.488330979999,-6.236436179999146,50693.055617519996 2026-06-16,02:43:40.000,167,11099579,-795,0,1781577819,15036.474858359994,-6.222337920000427,50693.055617519996 2026-06-16,02:43:41.000,167,11099577,-795,0,1781577820,15036.468122049999,-6.187092269996356,50693.00670768 2026-06-16,02:43:42.000,167,11099569,-795,0,1781577821,15036.454649429994,-6.194141399995715,50693.06260464001 2026-06-16,02:43:43.000,167,11099678,-795,0,1781577822,15036.454649429994,-6.222337920000427,50693.02068192 2026-06-16,02:43:44.000,167,11099598,-795,0,1781577823,15036.367077399998,-6.187092269996356,50693.01369480001 2026-06-16,02:43:45.000,167,11099563,-795,0,1781577824,15036.245823819998,-6.2787309599953005,50693.01369480001 2026-06-16,02:43:46.000,167,11099632,-795,0,1781577825,15036.232351199993,-6.32807486999809,50693.02766904 2026-06-16,02:43:47.000,167,11099540,-795,0,1781577826,15036.185197029998,-6.321025739998731,50692.95081072 2026-06-16,02:43:48.000,167,11099645,-795,0,1781577827,15036.131306549993,-6.370369650001521,50692.825042560005 2026-06-16,02:43:49.000,167,11099653,-795,0,1781577828,15036.144779169997,-6.37741878000088,50692.887926639996 2026-06-16,02:43:50.000,167,11099621,-795,0,1781577829,15036.225614889998,-6.306927480000013,50692.922862240004 2026-06-16,02:43:51.000,167,11099596,-795,0,1781577830,15036.185197029998,-6.264632699996582,50692.908888 2026-06-16,02:43:52.000,167,11099560,-795,0,1781577831,15036.158251790002,-6.271681829995941,50692.93683648001 2026-06-16,02:43:53.000,167,11099630,-795,0,1781577832,15036.104361309997,-6.292829220001295,50692.91587512001 2026-06-16,02:43:54.000,167,11099617,-795,0,1781577833,15036.198669650003,-6.257583569997223,50692.93683648001 2026-06-16,02:43:55.000,167,11099548,-795,0,1781577834,15036.171724409993,-6.2787309599953005,50692.92984936 2026-06-16,02:43:56.000,167,11099601,-795,0,1781577835,15036.131306549993,-6.243485309998505,50693.01369480001 2026-06-16,02:43:57.000,167,11099585,-795,0,1781577836,15036.111097619993,-6.222337920000427,50692.95081072 2026-06-16,02:43:58.000,167,11099689,-795,0,1781577837,15036.097625000002,-6.208239660001709,50692.92984936 2026-06-16,02:43:59.000,167,11099592,-795,0,1781577838,15036.016789280002,-6.215288790001068,50692.97177208 2026-06-16,02:44:00.000,167,11099594,-795,0,1781577839,15036.043734519997,-6.1729940099976375,50692.98574632001 2026-06-16,02:44:01.000,167,11099593,-795,0,1781577840,15036.023525589997,-6.20119053000235,50692.98574632001 2026-06-16,02:44:02.000,167,11099553,-795,0,1781577841,15036.003316659997,-6.165944879998278,50693.00670768 2026-06-16,02:44:03.000,167,11099615,-795,0,1781577842,15035.989844039992,-6.165944879998278,50693.055617519996 2026-06-16,02:44:04.000,167,11099587,-795,0,1781577843,15036.043734519997,-6.095453579997411,50693.090553120004 2026-06-16,02:44:05.000,167,11099627,-795,0,1781577844,15036.057207140002,-6.053158800001256,50693.13946296 2026-06-16,02:44:06.000,167,11099618,-795,0,1781577845,15036.016789280002,-6.0179131499971845,50693.16741144 2026-06-16,02:44:07.000,167,11099594,-795,0,1781577846,15036.030261899992,-6.003814889998466,50693.090553120004 2026-06-16,02:44:08.000,167,11099686,-795,0,1781577847,15035.989844039992,-5.996765759999107,50693.19535992 2026-06-16,02:44:09.000,167,11099588,-795,0,1781577848,15035.976371420002,-5.9685692400016706,50693.17439856 2026-06-16,02:44:10.000,167,11099638,-795,0,1781577849,15035.956162490002,-5.982667500000389,50693.1883728 2026-06-16,02:44:11.000,167,11099619,-795,0,1781577850,15035.962898799997,-5.996765759999107,50693.23728264 2026-06-16,02:44:12.000,167,11099639,-795,0,1781577851,15035.942689869997,-5.996765759999107,50693.25125688001 2026-06-16,02:44:13.000,167,11099588,-795,0,1781577852,15035.935953560002,-5.97561837000103,50693.258244000004 2026-06-16,02:44:14.000,167,11099612,-795,0,1781577853,15035.935953560002,-5.982667500000389,50693.23029552001 2026-06-16,02:44:15.000,167,11099636,-795,0,1781577854,15035.888799389992,-5.961520110002311,50693.23728264 2026-06-16,02:44:16.000,167,11099630,-795,0,1781577855,15035.821436289996,-5.97561837000103,50693.20234704001 2026-06-16,02:44:17.000,167,11099601,-795,0,1781577856,15035.807963669991,-5.9685692400016706,50693.12548872 2026-06-16,02:44:18.000,167,11099571,-795,0,1781577857,15035.814699980001,-5.947421849996317,50693.1883728 2026-06-16,02:44:19.000,167,11099566,-795,0,1781577858,15035.77428212,-5.9685692400016706,50693.160424320005 2026-06-16,02:44:20.000,167,11099619,-795,0,1781577859,15035.760809499996,-5.940372719996958,50693.279205360006 2026-06-16,02:44:21.000,167,11099652,-795,0,1781577860,15035.747336879991,-5.989716629999748,50693.258244000004 2026-06-16,02:44:22.000,167,11099598,-795,0,1781577861,15035.64629222999,-6.046109670001897,50693.18138568001 2026-06-16,02:44:23.000,167,11099631,-795,0,1781577862,15035.64629222999,-6.074306189999334,50693.21632128 2026-06-16,02:44:24.000,167,11099617,-795,0,1781577863,15035.599138059995,-6.060207930000615,50693.19535992 2026-06-16,02:44:25.000,167,11099597,-795,0,1781577864,15035.578929129995,-6.109551839996129,50693.25125688001 2026-06-16,02:44:26.000,167,11099612,-795,0,1781577865,15035.56545650999,-6.1236501000021235,50693.24426976 2026-06-16,02:44:27.000,167,11099605,-795,0,1781577866,15035.60587436999,-6.116600969995488,50693.25125688001 2026-06-16,02:44:28.000,167,11099655,-795,0,1781577867,15035.558720199995,-6.144797490000201,50693.28619248 2026-06-16,02:44:29.000,167,11099615,-795,0,1781577868,15035.50482971999,-6.130699230001483,50693.209334160005 2026-06-16,02:44:30.000,167,11099665,-795,0,1781577869,15035.457675549995,-6.1236501000021235,50693.15343720001 2026-06-16,02:44:31.000,167,11099584,-795,0,1781577870,15035.417257689995,-6.10250270999677,50693.15343720001 2026-06-16,02:44:32.000,167,11099616,-795,0,1781577871,15035.46441185999,-6.088404449998052,50693.209334160005 2026-06-16,02:44:33.000,167,11099629,-795,0,1781577872,15035.42399399999,-6.074306189999334,50693.27221824001 2026-06-16,02:44:34.000,167,11099644,-795,0,1781577873,15035.397048759995,-6.060207930000615,50693.13946296 2026-06-16,02:44:35.000,167,11099619,-795,0,1781577874,15035.42399399999,-6.074306189999334,50693.1883728 2026-06-16,02:44:36.000,167,11099571,-795,0,1781577875,15035.44420292999,-6.010864019997825,50693.15343720001 2026-06-16,02:44:37.000,167,11099602,-795,0,1781577876,15035.42399399999,-6.032011409995903,50693.1185016 2026-06-16,02:44:38.000,167,11099678,-795,0,1781577877,15035.397048759995,-6.060207930000615,50693.15343720001 2026-06-16,02:44:39.000,167,11099642,-795,0,1781577878,15035.40378506999,-6.046109670001897,50693.19535992 2026-06-16,02:44:40.000,167,11099633,-795,0,1781577879,15035.141068979989,-6.0179131499971845,50692.61542896 2026-06-16,02:44:41.000,167,11099581,-795,0,1781577880,15035.316213039994,-5.982667500000389,50693.07657888 2026-06-16,02:44:42.000,167,11099625,-795,0,1781577881,15035.30274041999,-6.032011409995903,50693.03465616001 2026-06-16,02:44:43.000,167,11099666,-795,0,1781577882,15035.269058869999,-6.032011409995903,50693.041643280005 2026-06-16,02:44:44.000,167,11099662,-795,0,1781577883,15035.26232255999,-6.0179131499971845,50693.03465616001 2026-06-16,02:44:45.000,167,11099600,-795,0,1781577884,15035.275795179994,-6.003814889998466,50692.98574632001 2026-06-16,02:44:46.000,167,11099583,-795,0,1781577885,15035.208432079999,-6.0179131499971845,50692.9787592 2026-06-16,02:44:47.000,167,11099604,-795,0,1781577886,15035.208432079999,-6.010864019997825,50692.992733440005 2026-06-16,02:44:48.000,167,11099605,-795,0,1781577887,15035.235377319994,-5.996765759999107,50692.93683648001 2026-06-16,02:44:49.000,167,11099595,-795,0,1781577888,15035.208432079999,-6.024962279996544,50692.9787592 2026-06-16,02:44:50.000,167,11099616,-795,0,1781577889,15035.221904699989,-6.060207930000615,50692.99972056 2026-06-16,02:44:51.000,167,11099560,-795,0,1781577890,15035.147805289998,-6.032011409995903,50692.88093952 2026-06-16,02:44:52.000,167,11099598,-795,0,1781577891,15035.141068979989,-6.0179131499971845,50692.81805544001 2026-06-16,02:44:53.000,167,11099625,-795,0,1781577892,15035.141068979989,-6.109551839996129,50692.887926639996 2026-06-16,02:44:54.000,167,11099689,-795,0,1781577893,15035.134332669993,-6.1236501000021235,50692.86696528001 2026-06-16,02:44:55.000,167,11099603,-795,0,1781577894,15035.134332669993,-6.1236501000021235,50692.93683648001 2026-06-16,02:44:56.000,167,11099641,-795,0,1781577895,15035.100651119988,-6.10250270999677,50692.93683648001 2026-06-16,02:44:57.000,167,11099601,-795,0,1781577896,15035.040024329988,-6.116600969995488,50692.90190088 2026-06-16,02:44:58.000,167,11099550,-795,0,1781577897,15035.046760639998,-6.095453579997411,50692.84600392001 2026-06-16,02:44:59.000,167,11099559,-795,0,1781577898,15035.013079089993,-6.1236501000021235,50692.88093952 2026-06-16,02:45:00.000,167,11099622,-795,0,1781577899,15035.053496949993,-6.109551839996129,50692.8390168 2026-06-16,02:45:01.000,167,11099594,-795,0,1781577900,15035.019815399988,-6.15184661999956,50692.85299104 2026-06-16,02:45:02.000,167,11099554,-795,0,1781577901,15035.040024329988,-6.130699230001483,50692.84600392001 2026-06-16,02:45:03.000,167,11099612,-795,0,1781577902,15035.040024329988,-6.144797490000201,50692.85997816 2026-06-16,02:45:04.000,167,11099620,-795,0,1781577903,15035.019815399988,-6.137748360000842,50692.85299104 2026-06-16,02:45:05.000,167,11099634,-795,0,1781577904,15035.019815399988,-6.180043139996997,50692.887926639996 2026-06-16,02:45:06.000,167,11099612,-795,0,1781577905,15034.965924919998,-6.137748360000842,50692.91587512001 2026-06-16,02:45:07.000,167,11099649,-795,0,1781577906,15035.006342779998,-6.180043139996997,50692.90190088 2026-06-16,02:45:08.000,167,11099607,-795,0,1781577907,15034.986133849998,-6.144797490000201,50692.86696528001 2026-06-16,02:45:09.000,167,11099574,-795,0,1781577908,15034.992870159993,-6.1236501000021235,50692.922862240004 2026-06-16,02:45:10.000,167,11099583,-795,0,1781577909,15034.965924919998,-6.1729940099976375,50692.8390168 2026-06-16,02:45:11.000,167,11099592,-795,0,1781577910,15034.972661229993,-6.15184661999956,50692.8040812 2026-06-16,02:45:12.000,167,11099608,-795,0,1781577911,15034.938979680002,-6.1236501000021235,50692.79709408001 2026-06-16,02:45:13.000,167,11099595,-795,0,1781577912,15034.972661229993,-6.158895749998919,50692.873952400005 2026-06-16,02:45:14.000,167,11099574,-795,0,1781577913,15034.959188610002,-6.165944879998278,50692.85299104 2026-06-16,02:45:15.000,167,11099575,-795,0,1781577914,15034.979397540003,-6.1236501000021235,50692.73421 2026-06-16,02:45:16.000,167,11099595,-795,0,1781577915,15034.918770750002,-6.10250270999677,50692.69927440001 2026-06-16,02:45:17.000,167,11099597,-795,0,1781577916,15034.979397540003,-6.109551839996129,50692.78311984 2026-06-16,02:45:18.000,167,11099669,-795,0,1781577917,15034.986133849998,-6.060207930000615,50692.8390168 2026-06-16,02:45:19.000,167,11099549,-795,0,1781577918,15034.979397540003,-6.046109670001897,50692.825042560005 2026-06-16,02:45:20.000,167,11099642,-795,0,1781577919,15034.992870159993,-6.081355319998693,50692.825042560005 2026-06-16,02:45:21.000,167,11099619,-795,0,1781577920,15034.979397540003,-6.053158800001256,50692.83202968 2026-06-16,02:45:22.000,167,11099611,-795,0,1781577921,15034.938979680002,-6.074306189999334,50692.79709408001 2026-06-16,02:45:23.000,167,11099678,-795,0,1781577922,15034.972661229993,-5.996765759999107,50692.84600392001 2026-06-16,02:45:24.000,167,11099654,-795,0,1781577923,15035.006342779998,-6.024962279996544,50692.8040812 2026-06-16,02:45:25.000,167,11099546,-795,0,1781577924,15034.999606469988,-6.003814889998466,50692.84600392001 2026-06-16,02:45:26.000,167,11099628,-795,0,1781577925,15035.033288019993,-5.9685692400016706,50692.84600392001 2026-06-16,02:45:27.000,167,11099578,-795,0,1781577926,15035.019815399988,-5.982667500000389,50692.825042560005 2026-06-16,02:45:28.000,167,11099611,-795,0,1781577927,15035.046760639998,-5.9685692400016706,50692.81805544001 2026-06-16,02:45:29.000,167,11099625,-795,0,1781577928,15035.215168389994,-5.820537510000577,50692.83202968 2026-06-16,02:45:30.000,167,11099608,-795,0,1781577929,15035.296004109994,-5.799390119995223,50692.79709408001 2026-06-16,02:45:31.000,167,11099590,-795,0,1781577930,15035.309476729999,-5.785291859996505,50692.89491376001 2026-06-16,02:45:32.000,167,11099587,-795,0,1781577931,15035.336421969994,-5.7570953399990685,50692.922862240004 2026-06-16,02:45:33.000,167,11099591,-795,0,1781577932,15035.39031245,-5.750046209999709,50692.95081072 2026-06-16,02:45:34.000,167,11099588,-795,0,1781577933,15035.397048759995,-5.672505779999483,50692.943823600006 2026-06-16,02:45:35.000,167,11099624,-795,0,1781577934,15035.457675549995,-5.714800559995638,50692.95779784 2026-06-16,02:45:36.000,167,11099651,-795,0,1781577935,15035.44420292999,-5.637260129995411,50692.95779784 2026-06-16,02:45:37.000,167,11099588,-795,0,1781577936,15035.45093924,-5.707751429996279,50692.96478496001 2026-06-16,02:45:38.000,167,11099619,-795,0,1781577937,15035.417257689995,-5.679554909998842,50692.93683648001 2026-06-16,02:45:39.000,167,11099668,-795,0,1781577938,15035.42399399999,-5.686604039998201,50692.922862240004 2026-06-16,02:45:40.000,167,11099650,-795,0,1781577939,15035.38357613999,-5.658407520000765,50692.873952400005 2026-06-16,02:45:41.000,167,11099640,-795,0,1781577940,15035.376839829994,-5.637260129995411,50692.825042560005 2026-06-16,02:45:42.000,167,11099641,-795,0,1781577941,15035.44420292999,-5.580867090000538,50692.89491376001 2026-06-16,02:45:43.000,167,11099580,-795,0,1781577942,15035.44420292999,-5.602014479998616,50692.93683648001 2026-06-16,02:45:44.000,167,11099588,-795,0,1781577943,15035.47114817,-5.602014479998616,50692.908888 2026-06-16,02:45:45.000,167,11099598,-795,0,1781577944,15035.47114817,-5.594965349999256,50692.89491376001 2026-06-16,02:45:46.000,167,11099623,-795,0,1781577945,15035.437466619995,-5.524474049998389,50692.908888 2026-06-16,02:45:47.000,167,11099562,-795,0,1781577946,15035.47114817,-5.56676883000182,50692.95779784 2026-06-16,02:45:48.000,167,11099658,-795,0,1781577947,15035.40378506999,-5.616112739997334,50692.95081072 2026-06-16,02:45:49.000,167,11099582,-795,0,1781577948,15035.39031245,-5.587916219999897,50692.908888 2026-06-16,02:45:50.000,167,11099660,-795,0,1781577949,15035.437466619995,-5.573817960001179,50692.89491376001 2026-06-16,02:45:51.000,167,11099571,-795,0,1781577950,15035.397048759995,-5.609063609997975,50692.86696528001 2026-06-16,02:45:52.000,167,11099646,-795,0,1781577951,15035.38357613999,-5.587916219999897,50692.8040812 2026-06-16,02:45:53.000,167,11099558,-795,0,1781577952,15035.39031245,-5.637260129995411,50692.85299104 2026-06-16,02:45:54.000,167,11099631,-795,0,1781577953,15035.38357613999,-5.637260129995411,50692.825042560005 2026-06-16,02:45:55.000,167,11099539,-795,0,1781577954,15035.41052138,-5.609063609997975,50692.85299104 2026-06-16,02:45:56.000,167,11099618,-795,0,1781577955,15035.397048759995,-5.609063609997975,50692.79010696 2026-06-16,02:45:57.000,167,11099667,-795,0,1781577956,15035.43073031,-5.573817960001179,50692.84600392001 2026-06-16,02:45:58.000,167,11099577,-795,0,1781577957,15035.397048759995,-5.594965349999256,50692.84600392001 2026-06-16,02:45:59.000,167,11099670,-795,0,1781577958,15035.46441185999,-5.602014479998616,50692.85997816 2026-06-16,02:46:00.000,167,11099603,-795,0,1781577959,15035.457675549995,-5.602014479998616,50692.84600392001 2026-06-16,02:46:01.000,167,11099617,-795,0,1781577960,15035.457675549995,-5.524474049998389,50692.85299104 2026-06-16,02:46:02.000,167,11099634,-795,0,1781577961,15035.45093924,-5.531523179997748,50692.8390168 2026-06-16,02:46:03.000,167,11099589,-795,0,1781577962,15035.477884479995,-5.524474049998389,50692.76914560001 2026-06-16,02:46:04.000,167,11099652,-795,0,1781577963,15035.477884479995,-5.461031879996881,50692.78311984 2026-06-16,02:46:05.000,167,11099572,-795,0,1781577964,15035.48462078999,-5.510375789999671,50692.78311984 2026-06-16,02:46:06.000,167,11099612,-795,0,1781577965,15035.48462078999,-5.446933619998163,50692.78311984 2026-06-16,02:46:07.000,167,11099619,-795,0,1781577966,15035.51156603,-5.461031879996881,50692.755171360004 2026-06-16,02:46:08.000,167,11099538,-795,0,1781577967,15035.53177496,-5.489228400001593,50692.74818424001 2026-06-16,02:46:09.000,167,11099564,-795,0,1781577968,15035.558720199995,-5.46808100999624,50692.79709408001 2026-06-16,02:46:10.000,167,11099556,-795,0,1781577969,15035.578929129995,-5.446933619998163,50692.8040812 2026-06-16,02:46:11.000,167,11099647,-795,0,1781577970,15035.727127949991,-5.376442319997295,50692.86696528001 2026-06-16,02:46:12.000,167,11099621,-795,0,1781577971,15035.807963669991,-5.3411966700005,50692.922862240004 2026-06-16,02:46:13.000,167,11099561,-795,0,1781577972,15035.834908910001,-5.29185275999771,50693.00670768 2026-06-16,02:46:14.000,167,11099583,-795,0,1781577973,15035.848381529991,-5.29185275999771,50693.02766904 2026-06-16,02:46:15.000,167,11099613,-795,0,1781577974,15035.861854149996,-5.277754499998991,50692.992733440005 2026-06-16,02:46:16.000,167,11099585,-795,0,1781577975,15035.875326770001,-5.305951019996428,50692.992733440005 2026-06-16,02:46:17.000,167,11099615,-795,0,1781577976,15035.828172599991,-5.320049279995146,50693.00670768 2026-06-16,02:46:18.000,167,11099575,-795,0,1781577977,15035.841645219996,-5.298901889997069,50693.00670768 2026-06-16,02:46:19.000,167,11099643,-795,0,1781577978,15035.855117840001,-5.33414754000114,50692.97177208 2026-06-16,02:46:20.000,167,11099655,-795,0,1781577979,15035.875326770001,-5.305951019996428,50692.943823600006 2026-06-16,02:46:21.000,167,11099614,-795,0,1781577980,15035.888799389992,-5.313000149995787,50692.99972056 2026-06-16,02:46:22.000,167,11099622,-795,0,1781577981,15035.814699980001,-5.320049279995146,50692.92984936 2026-06-16,02:46:23.000,167,11099562,-755,0,1781577982,15035.720391639996,-5.4398844899988035,50692.85997816 2026-06-16,02:46:24.000,167,11099627,-795,0,1781577983,15035.679973779996,-5.453982749997522,50692.81805544001 2026-06-16,02:46:25.000,167,11099615,-795,0,1781577984,15035.659764849996,-5.453982749997522,50692.73421 2026-06-16,02:46:26.000,167,11099619,-795,0,1781577985,15035.62608329999,-5.510375789999671,50692.74119712 2026-06-16,02:46:27.000,167,11099604,-795,0,1781577986,15035.679973779996,-5.51742491999903,50692.76215848 2026-06-16,02:46:28.000,167,11099613,-795,0,1781577987,15035.71365533,-5.56676883000182,50692.825042560005 2026-06-16,02:46:29.000,167,11099657,-795,0,1781577988,15035.73386426,-5.524474049998389,50692.74818424001 2026-06-16,02:46:30.000,167,11099624,-795,0,1781577989,15035.727127949991,-5.552670569995826,50692.74119712 2026-06-16,02:46:31.000,167,11099606,-795,0,1781577990,15035.659764849996,-5.538572309997107,50692.720235759996 2026-06-16,02:46:32.000,167,11099557,-795,0,1781577991,15035.700182709996,-5.559719699995185,50692.73421 2026-06-16,02:46:33.000,167,11099561,-795,0,1781577992,15035.679973779996,-5.609063609997975,50692.67831304001 2026-06-16,02:46:34.000,167,11099656,-795,0,1781577993,15035.68671008999,-5.573817960001179,50692.657351680005 2026-06-16,02:46:35.000,167,11099612,-795,0,1781577994,15035.787754739991,-5.573817960001179,50692.608441840006 2026-06-16,02:46:36.000,167,11099635,-795,0,1781577995,15035.767545809991,-5.594965349999256,50692.64337744 2026-06-16,02:46:37.000,167,11099631,-795,0,1781577996,15035.760809499996,-5.594965349999256,50692.706261520005 2026-06-16,02:46:38.000,167,11099544,-795,0,1781577997,15035.807963669991,-5.559719699995185,50692.68530016 2026-06-16,02:46:39.000,167,11099679,-795,0,1781577998,15035.807963669991,-5.594965349999256,50692.6643388 2026-06-16,02:46:40.000,167,11099605,-795,0,1781577999,15035.814699980001,-5.594965349999256,50692.67132592 2026-06-16,02:46:41.000,167,11099609,-795,0,1781578000,15035.787754739991,-5.552670569995826,50692.57350624 2026-06-16,02:46:42.000,167,11099630,-795,0,1781578001,15035.841645219996,-5.594965349999256,50692.657351680005 2026-06-16,02:46:43.000,167,11099582,-795,0,1781578002,15035.902272009997,-5.637260129995411,50692.5944676 2026-06-16,02:46:44.000,167,11099607,-795,0,1781578003,15035.895535700001,-5.630210999996052,50692.61542896 2026-06-16,02:46:45.000,167,11099610,-795,0,1781578004,15035.868590459992,-5.594965349999256,50692.62241608 2026-06-16,02:46:46.000,167,11099643,-795,0,1781578005,15035.922480939997,-5.616112739997334,50692.68530016 2026-06-16,02:46:47.000,167,11099644,-795,0,1781578006,15035.922480939997,-5.672505779999483,50692.81805544001 2026-06-16,02:46:48.000,167,11099639,-795,0,1781578007,15035.888799389992,-5.637260129995411,50692.720235759996 2026-06-16,02:46:49.000,167,11099633,-795,0,1781578008,15035.882063079996,-5.679554909998842,50692.608441840006 2026-06-16,02:46:50.000,167,11099624,-795,0,1781578009,15035.868590459992,-5.644309260002046,50692.706261520005 2026-06-16,02:46:51.000,167,11099687,-795,0,1781578010,15035.855117840001,-5.658407520000765,50692.657351680005 2026-06-16,02:46:52.000,167,11099640,-795,0,1781578011,15035.875326770001,-5.672505779999483,50692.67831304001 2026-06-16,02:46:53.000,167,11099598,-795,0,1781578012,15035.942689869997,-5.6513583900014055,50692.62940320001 2026-06-16,02:46:54.000,167,11099629,-795,0,1781578013,15035.875326770001,-5.644309260002046,50692.65036456001 2026-06-16,02:46:55.000,167,11099623,-635,0,1781578014,15035.915744630001,-5.658407520000765,50692.58049336001 2026-06-16,02:46:56.000,167,11099633,-795,0,1781578015,15035.875326770001,-5.658407520000765,50692.61542896 2026-06-16,02:46:57.000,167,11099620,-795,0,1781578016,15035.935953560002,-5.6513583900014055,50692.63639032 2026-06-16,02:46:58.000,167,11099636,-795,0,1781578017,15035.922480939997,-5.69365316999756,50692.63639032 2026-06-16,02:46:59.000,167,11099613,-795,0,1781578018,15035.868590459992,-5.714800559995638,50692.63639032 2026-06-16,02:47:00.000,167,11099603,-795,0,1781578019,15035.855117840001,-5.69365316999756,50692.65036456001 2026-06-16,02:47:01.000,167,11099627,-795,0,1781578020,15035.875326770001,-5.686604039998201,50692.55953200001 2026-06-16,02:47:02.000,167,11099632,-795,0,1781578021,15035.882063079996,-5.69365316999756,50692.65036456001 2026-06-16,02:47:03.000,167,11099567,-795,0,1781578022,15035.909008319992,-5.721849690002273,50692.67831304001 2026-06-16,02:47:04.000,167,11099682,-795,0,1781578023,15035.895535700001,-5.7570953399990685,50692.68530016 2026-06-16,02:47:05.000,167,11099609,-795,0,1781578024,15035.895535700001,-5.771193599997787,50692.62940320001 2026-06-16,02:47:06.000,167,11099662,-795,0,1781578025,15035.895535700001,-5.7570953399990685,50692.55953200001 2026-06-16,02:47:07.000,167,11099560,-795,0,1781578026,15035.909008319992,-5.827586639999936,50692.60145472001 2026-06-16,02:47:08.000,167,11099585,-795,0,1781578027,15035.909008319992,-5.778242729997146,50692.706261520005 2026-06-16,02:47:09.000,167,11099590,-795,0,1781578028,15035.949426179992,-5.813488380001218,50692.71324864 2026-06-16,02:47:10.000,167,11099609,-795,0,1781578029,15036.050470829992,-5.7570953399990685,50692.74119712 2026-06-16,02:47:11.000,167,11099661,-795,0,1781578030,15036.016789280002,-5.778242729997146,50692.78311984 2026-06-16,02:47:12.000,167,11099646,-795,0,1781578031,15035.996580350002,-5.728898820001632,50692.67132592 2026-06-16,02:47:13.000,167,11099524,-795,0,1781578032,15036.023525589997,-5.799390119995223,50692.608441840006 2026-06-16,02:47:14.000,167,11099666,-795,0,1781578033,15036.016789280002,-5.813488380001218,50692.69228728 2026-06-16,02:47:15.000,167,11099675,-795,0,1781578034,15035.962898799997,-5.891028810001444,50692.720235759996 2026-06-16,02:47:16.000,167,11099649,-795,0,1781578035,15035.996580350002,-5.898077940000803,50692.73421 2026-06-16,02:47:17.000,167,11099603,-795,0,1781578036,15036.023525589997,-5.919225329998881,50692.69927440001 2026-06-16,02:47:18.000,167,11099538,-795,0,1781578037,15035.996580350002,-5.9121761999995215,50692.67831304001 2026-06-16,02:47:19.000,167,11099631,-795,0,1781578038,15035.996580350002,-5.92627445999824,50692.67831304001 2026-06-16,02:47:20.000,167,11099623,-795,0,1781578039,15036.003316659997,-5.919225329998881,50692.62241608 2026-06-16,02:47:21.000,167,11099645,-795,0,1781578040,15036.010052969992,-5.883979680002085,50692.60145472001 2026-06-16,02:47:22.000,167,11099601,-795,0,1781578041,15036.070679759992,-5.905127070000162,50692.6643388 2026-06-16,02:47:23.000,167,11099633,-795,0,1781578042,15036.043734519997,-5.883979680002085,50692.608441840006 2026-06-16,02:47:24.000,167,11099664,-795,0,1781578043,15036.097625000002,-5.898077940000803,50692.608441840006 2026-06-16,02:47:25.000,167,11099619,-795,0,1781578044,15036.111097619993,-5.891028810001444,50692.55953200001 2026-06-16,02:47:26.000,167,11099619,-795,0,1781578045,15036.151515479993,-5.919225329998881,50692.62241608 2026-06-16,02:47:27.000,167,11099644,-795,0,1781578046,15036.138042860002,-5.919225329998881,50692.587480480004 2026-06-16,02:47:28.000,167,11099587,-795,0,1781578047,15036.131306549993,-5.961520110002311,50692.5245964 2026-06-16,02:47:29.000,167,11099606,-795,0,1781578048,15036.117833930002,-5.940372719996958,50692.608441840006 2026-06-16,02:47:30.000,167,11099602,-795,0,1781578049,15036.124570239997,-5.996765759999107,50692.60145472001 2026-06-16,02:47:31.000,167,11099608,-795,0,1781578050,15036.117833930002,-5.954470979995676,50692.55953200001 2026-06-16,02:47:32.000,167,11099587,-795,0,1781578051,15036.171724409993,-5.961520110002311,50692.58049336001 2026-06-16,02:47:33.000,167,11099668,-795,0,1781578052,15036.212142269993,-5.933323589997599,50692.587480480004 2026-06-16,02:47:34.000,167,11099613,-795,0,1781578053,15036.218878579988,-5.947421849996317,50692.53158352001 2026-06-16,02:47:35.000,167,11099591,-795,0,1781578054,15036.245823819998,-5.954470979995676,50692.56651912 2026-06-16,02:47:36.000,167,11099654,-795,0,1781578055,15036.239087509988,-5.9685692400016706,50692.552544879996 2026-06-16,02:47:37.000,167,11099650,-795,0,1781578056,15036.272769059993,-6.010864019997825,50692.5245964 2026-06-16,02:47:38.000,167,11099619,-795,0,1781578057,15036.272769059993,-5.989716629999748,50692.58049336001 2026-06-16,02:47:39.000,167,11099652,-795,0,1781578058,15036.340132159989,-6.003814889998466,50692.56651912 2026-06-16,02:47:40.000,167,11099570,-795,0,1781578059,15036.292977989993,-5.996765759999107,50692.489660800005 2026-06-16,02:47:41.000,167,11099586,-795,0,1781578060,15036.319923229988,-6.003814889998466,50692.5944676 2026-06-16,02:47:42.000,167,11099565,-795,0,1781578061,15036.346868469998,-5.996765759999107,50692.5245964 2026-06-16,02:47:43.000,167,11099591,-795,0,1781578062,15036.367077399998,-6.0179131499971845,50692.57350624 2026-06-16,02:47:44.000,167,11099623,-795,0,1781578063,15036.407495259999,-6.053158800001256,50692.56651912 2026-06-16,02:47:45.000,167,11099562,-795,0,1781578064,15036.380550019989,-6.046109670001897,50692.608441840006 2026-06-16,02:47:46.000,167,11099612,-795,0,1781578065,15036.420967879989,-6.0179131499971845,50692.64337744 2026-06-16,02:47:47.000,167,11099639,-795,0,1781578066,15036.468122049999,-5.97561837000103,50692.64337744 2026-06-16,02:47:48.000,167,11099610,-795,0,1781578067,15036.394022639994,-6.0179131499971845,50692.63639032 2026-06-16,02:47:49.000,167,11099620,-795,0,1781578068,15036.508539909999,-5.954470979995676,50692.61542896 2026-06-16,02:47:50.000,167,11099627,-795,0,1781578069,15036.54895777,-5.954470979995676,50692.61542896 2026-06-16,02:47:51.000,167,11099542,-795,0,1781578070,15036.54222145999,-6.003814889998466,50692.65036456001 2026-06-16,02:47:52.000,167,11099628,-795,0,1781578071,15036.54895777,-6.024962279996544,50692.69228728 2026-06-16,02:47:53.000,167,11099583,-795,0,1781578072,15036.60284824999,-5.940372719996958,50692.73421 2026-06-16,02:47:54.000,167,11099604,-795,0,1781578073,15036.62979349,-5.933323589997599,50692.69228728 2026-06-16,02:47:55.000,167,11099683,-795,0,1781578074,15036.616320869995,-5.92627445999824,50692.6643388 2026-06-16,02:47:56.000,167,11099591,-795,0,1781578075,15036.5691667,-5.933323589997599,50692.63639032 2026-06-16,02:47:57.000,167,11099632,-795,0,1781578076,15036.62979349,-5.905127070000162,50692.720235759996 2026-06-16,02:47:58.000,167,11099536,-795,0,1781578077,15036.60284824999,-5.891028810001444,50692.67831304001 2026-06-16,02:47:59.000,167,11099602,-795,0,1781578078,15036.636529799995,-5.982667500000389,50692.65036456001 2026-06-16,02:48:00.000,167,11099658,-795,0,1781578079,15036.596111939994,-5.933323589997599,50692.657351680005 2026-06-16,02:48:01.000,167,11099642,-795,0,1781578080,15036.60284824999,-5.905127070000162,50692.64337744 2026-06-16,02:48:02.000,167,11099562,-795,0,1781578081,15036.66347503999,-5.9121761999995215,50692.657351680005 2026-06-16,02:48:03.000,167,11099615,-795,0,1781578082,15036.656738729995,-5.92627445999824,50692.76215848 2026-06-16,02:48:04.000,167,11099562,-795,0,1781578083,15036.68368396999,-5.87693054999545,50692.67132592 2026-06-16,02:48:05.000,167,11099586,-795,0,1781578084,15036.67021135,-5.891028810001444,50692.657351680005 2026-06-16,02:48:06.000,167,11099543,-795,0,1781578085,15036.656738729995,-5.898077940000803,50692.67831304001 2026-06-16,02:48:07.000,167,11099600,-795,0,1781578086,15036.68368396999,-5.919225329998881,50692.76215848 2026-06-16,02:48:08.000,167,11099653,-795,0,1781578087,15036.676947659995,-5.919225329998881,50692.79709408001 2026-06-16,02:48:09.000,167,11099611,-795,0,1781578088,15036.656738729995,-5.905127070000162,50692.73421 2026-06-16,02:48:10.000,167,11099635,-795,0,1781578089,15036.676947659995,-5.9121761999995215,50692.71324864 2026-06-16,02:48:11.000,167,11099660,-795,0,1781578090,15036.68368396999,-5.898077940000803,50692.76215848 2026-06-16,02:48:12.000,167,11099626,-795,0,1781578091,15036.65000242,-5.898077940000803,50692.720235759996 2026-06-16,02:48:13.000,167,11099629,-795,0,1781578092,15036.69042028,-5.883979680002085,50692.720235759996 2026-06-16,02:48:14.000,167,11099593,-795,0,1781578093,15036.737574449995,-5.848734029998013,50692.62940320001 2026-06-16,02:48:15.000,167,11099634,-795,0,1781578094,15036.72410182999,-5.827586639999936,50692.76914560001 2026-06-16,02:48:16.000,167,11099656,-795,0,1781578095,15036.72410182999,-5.87693054999545,50692.72722288001 2026-06-16,02:48:17.000,167,11099598,-795,0,1781578096,15036.72410182999,-5.813488380001218,50692.72722288001 2026-06-16,02:48:18.000,167,11099586,-795,0,1781578097,15036.656738729995,-5.827586639999936,50692.706261520005 2026-06-16,02:48:19.000,167,11099598,-795,0,1781578098,15036.71062921,-5.820537510000577,50692.71324864 2026-06-16,02:48:20.000,167,11099540,-795,0,1781578099,15036.72410182999,-5.792340989995864,50692.720235759996 2026-06-16,02:48:21.000,167,11099582,-795,0,1781578100,15036.70389289999,-5.778242729997146,50692.69228728 2026-06-16,02:48:22.000,167,11099574,-795,0,1781578101,15036.676947659995,-5.792340989995864,50692.755171360004 2026-06-16,02:48:23.000,167,11099629,-795,0,1781578102,15036.656738729995,-5.764144469998428,50692.69228728 2026-06-16,02:48:24.000,167,11099625,-795,0,1781578103,15036.64326610999,-5.771193599997787,50692.67831304001 2026-06-16,02:48:25.000,167,11099598,-795,0,1781578104,15036.636529799995,-5.799390119995223,50692.67132592 2026-06-16,02:48:26.000,167,11099645,-795,0,1781578105,15036.575903009994,-5.799390119995223,50692.74119712 2026-06-16,02:48:27.000,167,11099566,-795,0,1781578106,15036.60958456,-5.764144469998428,50692.74119712 2026-06-16,02:48:28.000,167,11099609,-795,0,1781578107,15036.575903009994,-5.771193599997787,50692.72722288001 2026-06-16,02:48:29.000,167,11099610,-795,0,1781578108,15036.555694079994,-5.785291859996505,50692.657351680005 2026-06-16,02:48:30.000,167,11099574,-795,0,1781578109,15036.508539909999,-5.820537510000577,50692.78311984 2026-06-16,02:48:31.000,167,11099605,-795,0,1781578110,15036.48159466999,-5.827586639999936,50692.69927440001 2026-06-16,02:48:32.000,167,11099672,-795,0,1781578111,15036.5691667,-5.799390119995223,50692.74119712 2026-06-16,02:48:33.000,167,11099559,-795,0,1781578112,15036.454649429994,-5.771193599997787,50692.74818424001 2026-06-16,02:48:34.000,167,11099604,-795,0,1781578113,15036.420967879989,-5.785291859996505,50692.67831304001 2026-06-16,02:48:35.000,167,11099611,-795,0,1781578114,15036.420967879989,-5.785291859996505,50692.74119712 2026-06-16,02:48:36.000,167,11099617,-795,0,1781578115,15036.454649429994,-5.750046209999709,50692.69927440001 2026-06-16,02:48:37.000,167,11099564,-795,0,1781578116,15036.407495259999,-5.820537510000577,50692.68530016 2026-06-16,02:48:38.000,167,11099544,-795,0,1781578117,15036.367077399998,-5.778242729997146,50692.79709408001 2026-06-16,02:48:39.000,167,11099657,-795,0,1781578118,15036.326659539998,-5.771193599997787,50692.95779784 2026-06-16,02:48:40.000,167,11099622,-795,0,1781578119,15036.353604779993,-5.74299708000035,50692.873952400005 2026-06-16,02:48:41.000,167,11099606,-795,0,1781578120,15036.306450609998,-5.74299708000035,50692.74818424001 2026-06-16,02:48:42.000,167,11099665,-795,0,1781578121,15036.198669650003,-5.7570953399990685,50692.873952400005 2026-06-16,02:48:43.000,167,11099626,-795,0,1781578122,15036.158251790002,-5.799390119995223,50692.85299104 2026-06-16,02:48:44.000,167,11099559,-795,0,1781578123,15036.198669650003,-5.785291859996505,50692.90190088 2026-06-16,02:48:45.000,167,11099601,-795,0,1781578124,15036.164988099998,-5.750046209999709,50692.85299104 2026-06-16,02:48:46.000,167,11099631,-795,0,1781578125,15036.111097619993,-5.7570953399990685,50692.8040812 2026-06-16,02:48:47.000,167,11099568,-795,0,1781578126,15036.124570239997,-5.778242729997146,50692.86696528001 2026-06-16,02:48:48.000,167,11099593,-795,0,1781578127,15036.090888689992,-5.721849690002273,50692.76215848 2026-06-16,02:48:49.000,167,11099629,-795,0,1781578128,15036.057207140002,-5.672505779999483,50692.8390168 2026-06-16,02:48:50.000,167,11099603,-795,0,1781578129,15035.996580350002,-5.644309260002046,50692.88093952 2026-06-16,02:48:51.000,167,11099595,-795,0,1781578130,15035.969635109992,-5.644309260002046,50692.8390168 2026-06-16,02:48:52.000,167,11099595,-795,0,1781578131,15035.929217249992,-5.707751429996279,50692.78311984 2026-06-16,02:48:53.000,167,11099666,-795,0,1781578132,15035.902272009997,-5.672505779999483,50692.81106832 2026-06-16,02:48:54.000,167,11099588,-795,0,1781578133,15035.841645219996,-5.672505779999483,50692.81805544001 2026-06-16,02:48:55.000,167,11099571,-795,0,1781578134,15035.781018429996,-5.7007022999969195,50692.8040812 2026-06-16,02:48:56.000,167,11099610,-795,0,1781578135,15035.73386426,-5.630210999996052,50692.8040812 2026-06-16,02:48:57.000,167,11099639,-795,0,1781578136,15035.71365533,-5.637260129995411,50692.755171360004 2026-06-16,02:48:58.000,167,11099653,-795,0,1781578137,15035.67323747,-5.637260129995411,50692.83202968 2026-06-16,02:48:59.000,167,11099623,-795,0,1781578138,15035.67323747,-5.602014479998616,50692.79709408001 2026-06-16,02:49:00.000,167,11099577,-795,0,1781578139,15035.56545650999,-5.644309260002046,50692.8040812 2026-06-16,02:49:01.000,167,11099621,-795,0,1781578140,15035.54524757999,-5.623161869996693,50692.79010696 2026-06-16,02:49:02.000,167,11099682,-795,0,1781578141,15035.4913571,-5.609063609997975,50692.74119712 2026-06-16,02:49:03.000,167,11099586,-795,0,1781578142,15035.45093924,-5.587916219999897,50692.922862240004 2026-06-16,02:49:04.000,167,11099620,-795,0,1781578143,15035.41052138,-5.602014479998616,50692.95081072 2026-06-16,02:49:05.000,167,11099612,-795,0,1781578144,15035.36336720999,-5.623161869996693,50692.89491376001 2026-06-16,02:49:06.000,167,11099627,-795,0,1781578145,15035.36336720999,-5.616112739997334,50692.922862240004 2026-06-16,02:49:07.000,167,11099663,-795,0,1781578146,15035.316213039994,-5.580867090000538,50692.93683648001 2026-06-16,02:49:08.000,167,11099625,-795,0,1781578147,15035.28253148999,-5.531523179997748,50692.89491376001 2026-06-16,02:49:09.000,167,11099667,-795,0,1781578148,15035.248849939999,-5.538572309997107,50692.86696528001 2026-06-16,02:49:10.000,167,11099633,-795,0,1781578149,15035.215168389994,-5.51742491999903,50692.92984936 2026-06-16,02:49:11.000,167,11099628,-795,0,1781578150,15035.161277909989,-5.573817960001179,50692.943823600006 2026-06-16,02:49:12.000,167,11099623,-795,0,1781578151,15035.120860049989,-5.524474049998389,50692.873952400005 2026-06-16,02:49:13.000,167,11099573,-795,0,1781578152,15035.107387429998,-5.4962775300009525,50692.95779784 2026-06-16,02:49:14.000,167,11099536,-795,0,1781578153,15035.087178499998,-5.552670569995826,50692.873952400005 2026-06-16,02:49:15.000,167,11099584,-795,0,1781578154,15035.040024329988,-5.531523179997748,50692.922862240004 2026-06-16,02:49:16.000,167,11099596,-795,0,1781578155,15035.026551709998,-5.489228400001593,50692.922862240004 2026-06-16,02:49:17.000,167,11099625,-795,0,1781578156,15035.019815399988,-5.475130139995599,50693.02766904 2026-06-16,02:49:18.000,167,11099555,-795,0,1781578157,15034.986133849998,-5.4398844899988035,50693.00670768 2026-06-16,02:49:19.000,167,11099608,-795,0,1781578158,15034.952452299993,-5.418737100000726,50693.0486304 2026-06-16,02:49:20.000,167,11099582,-795,0,1781578159,15034.898561820002,-5.411687970001367,50692.98574632001 2026-06-16,02:49:21.000,167,11099623,-795,0,1781578160,15034.925507059997,-5.397589709995373,50692.95779784 2026-06-16,02:49:22.000,167,11099658,-795,0,1781578161,15034.905298129997,-5.313000149995787,50693.041643280005 2026-06-16,02:49:23.000,167,11099583,-795,0,1781578162,15034.864880269997,-5.305951019996428,50693.09754024 2026-06-16,02:49:24.000,167,11099620,-795,0,1781578163,15034.804253479997,-5.320049279995146,50693.06260464001 2026-06-16,02:49:25.000,167,11099601,-795,0,1781578164,15034.817726100002,-5.277754499998991,50693.13247584001 2026-06-16,02:49:26.000,167,11099625,-795,0,1781578165,15034.750362999992,-5.249557980001555,50693.01369480001 2026-06-16,02:49:27.000,167,11099570,-795,0,1781578166,15034.757099310002,-5.2284105899962015,50693.1185016 2026-06-16,02:49:28.000,167,11099611,-795,0,1781578167,15034.703208829997,-5.256607110000914,50693.13247584001 2026-06-16,02:49:29.000,167,11099579,-795,0,1781578168,15034.649318349992,-5.214312329997483,50693.09754024 2026-06-16,02:49:30.000,167,11099620,-795,0,1781578169,15034.642582039996,-5.136771899997257,50693.12548872 2026-06-16,02:49:31.000,167,11099603,-795,0,1781578170,15034.602164179996,-5.172017550001328,50693.12548872 2026-06-16,02:49:32.000,167,11099615,-795,0,1781578171,15034.615636800001,-5.129722769997898,50693.14645008 2026-06-16,02:49:33.000,167,11099565,-795,0,1781578172,15034.501119529996,-5.10857537999982,50693.160424320005 2026-06-16,02:49:34.000,167,11099668,-795,0,1781578173,15034.460701669996,-5.080378859995108,50693.1185016 2026-06-16,02:49:35.000,167,11099614,-795,0,1781578174,15034.42702011999,-5.087427990001743,50693.10452736001 2026-06-16,02:49:36.000,167,11099594,-795,0,1781578175,15034.36639332999,-5.094477120001102,50693.0486304 2026-06-16,02:49:37.000,167,11099556,-795,0,1781578176,15034.30576653999,-5.101526250000461,50693.07657888 2026-06-16,02:49:38.000,167,11099620,-795,0,1781578177,15034.218194509995,-5.115624509999179,50692.92984936 2026-06-16,02:49:39.000,167,11099633,-795,0,1781578178,15034.197985579995,-5.10857537999982,50692.93683648001 2026-06-16,02:49:40.000,167,11099629,-795,0,1781578179,15034.14409509999,-5.10857537999982,50692.92984936 2026-06-16,02:49:41.000,167,11099595,-795,0,1781578180,15034.090204619999,-5.05923146999703,50692.887926639996 2026-06-16,02:49:42.000,167,11099629,-795,0,1781578181,15034.049786759999,-5.016936690000875,50692.89491376001 2026-06-16,02:49:43.000,167,11099593,-795,0,1781578182,15034.009368899999,-5.002838430002157,50692.95779784 2026-06-16,02:49:44.000,167,11099626,-795,0,1781578183,15033.995896279994,-4.988740169996163,50692.9787592 2026-06-16,02:49:45.000,167,11099597,-795,0,1781578184,15034.016105209994,-4.981691039996804,50692.922862240004 2026-06-16,02:49:46.000,167,11099589,-795,0,1781578185,15033.915060559993,-4.995789299995522,50692.85997816 2026-06-16,02:49:47.000,167,11099575,-795,0,1781578186,15033.874642699993,-4.93234713000129,50692.76914560001 2026-06-16,02:49:48.000,167,11099607,-795,0,1781578187,15033.847697459998,-4.953494519999367,50692.825042560005 2026-06-16,02:49:49.000,167,11099600,-795,0,1781578188,15033.820752219988,-4.953494519999367,50692.85997816 2026-06-16,02:49:50.000,167,11099556,-795,0,1781578189,15033.787070669998,-4.911199739995936,50692.825042560005 2026-06-16,02:49:51.000,167,11099645,-795,0,1781578190,15033.753389119993,-4.9182488699952955,50692.84600392001 2026-06-16,02:49:52.000,167,11099587,-795,0,1781578191,15033.733180189993,-4.897101479997218,50692.89491376001 2026-06-16,02:49:53.000,167,11099589,-795,0,1781578192,15033.699498640002,-4.897101479997218,50692.8040812 2026-06-16,02:49:54.000,167,11099635,-795,0,1781578193,15033.645608159997,-4.868904959999782,50692.85997816 2026-06-16,02:49:55.000,167,11099606,-795,0,1781578194,15033.672553399992,-4.847757570001704,50692.93683648001 2026-06-16,02:49:56.000,167,11099596,-795,0,1781578195,15033.659080780002,-4.805462789998273,50692.95081072 2026-06-16,02:49:57.000,167,11099560,-795,0,1781578196,15033.632135539992,-4.8125119199976325,50692.922862240004 2026-06-16,02:49:58.000,167,11099643,-795,0,1781578197,15033.551299819992,-4.826610179996351,50692.89491376001 2026-06-16,02:49:59.000,167,11099621,-795,0,1781578198,15033.510881959992,-4.840708440002345,50692.88093952 2026-06-16,02:50:00.000,167,11099569,-795,0,1781578199,15033.504145649997,-4.777266270000837,50692.84600392001 2026-06-16,02:50:01.000,167,11099576,-795,0,1781578200,15033.497409340001,-4.727922359998047,50692.8040812 2026-06-16,02:50:02.000,167,11099576,-795,0,1781578201,15033.423309929996,-4.756118879995483,50692.825042560005 2026-06-16,02:50:03.000,167,11099590,-795,0,1781578202,15033.524354579997,-4.7067749699999695,50692.776132720006 2026-06-16,02:50:04.000,167,11099636,-795,0,1781578203,15033.483936719997,-4.692676710001251,50692.81805544001 2026-06-16,02:50:05.000,167,11099589,-795,0,1781578204,15033.490673029992,-4.636283669999102,50692.83202968 2026-06-16,02:50:06.000,167,11099590,-795,0,1781578205,15033.490673029992,-4.615136280001025,50692.8040812 2026-06-16,02:50:07.000,167,11099641,-795,0,1781578206,15033.423309929996,-4.636283669999102,50692.887926639996 2026-06-16,02:50:08.000,167,11099557,-795,0,1781578207,15033.423309929996,-4.586939759996312,50692.922862240004 2026-06-16,02:50:09.000,167,11099625,-795,0,1781578208,15033.369419449991,-4.5516941099995165,50692.86696528001 2026-06-16,02:50:10.000,167,11099606,-795,0,1781578209,15033.382892069996,-4.516448459995445,50692.86696528001 2026-06-16,02:50:11.000,167,11099605,-795,0,1781578210,15033.382892069996,-4.52349759000208,50692.85997816 2026-06-16,02:50:12.000,167,11099672,-795,0,1781578211,15033.288583729991,-4.467104549999931,50692.908888 2026-06-16,02:50:13.000,167,11099600,-795,0,1781578212,15033.22795693999,-4.509399329996086,50692.85299104 2026-06-16,02:50:14.000,167,11099638,-795,0,1781578213,15033.21448432,-4.481202809998649,50692.776132720006 2026-06-16,02:50:15.000,167,11099569,-795,0,1781578214,15033.20774800999,-4.460055420000572,50692.81106832 2026-06-16,02:50:16.000,167,11099633,-795,0,1781578215,15033.14712121999,-4.460055420000572,50692.79010696 2026-06-16,02:50:17.000,167,11099612,-795,0,1781578216,15033.05281288,-4.431858899995859,50692.69228728 2026-06-16,02:50:18.000,167,11099652,-795,0,1781578217,15032.998922399995,-4.453006290001213,50692.73421 2026-06-16,02:50:19.000,167,11099570,-795,0,1781578218,15033.00565870999,-4.460055420000572,50692.68530016 2026-06-16,02:50:20.000,167,11099541,-795,0,1781578219,15032.95176823,-4.417760639997141,50692.6643388 2026-06-16,02:50:21.000,167,11099608,-795,0,1781578220,15032.958504539994,-4.389564119999704,50692.69228728 2026-06-16,02:50:22.000,167,11099609,-795,0,1781578221,15032.91135037,-4.375465860000986,50692.657351680005 2026-06-16,02:50:23.000,167,11099637,-795,0,1781578222,15032.91135037,-4.382514990000345,50692.71324864 2026-06-16,02:50:24.000,167,11099549,-795,0,1781578223,15032.91135037,-4.382514990000345,50692.755171360004 2026-06-16,02:50:25.000,167,11099588,-795,0,1781578224,15032.830514649999,-4.354318469995633,50692.69927440001 2026-06-16,02:50:26.000,167,11099585,-795,0,1781578225,15032.817042029994,-4.347269339996274,50692.68530016 2026-06-16,02:50:27.000,167,11099600,-795,0,1781578226,15032.763151549989,-4.333171079997555,50692.67831304001 2026-06-16,02:50:28.000,167,11099542,-795,0,1781578227,15032.776624169994,-4.312023689999478,50692.63639032 2026-06-16,02:50:29.000,167,11099704,-795,0,1781578228,15032.742942619989,-4.361367600002268,50692.69228728 2026-06-16,02:50:30.000,167,11099592,-795,0,1781578229,15032.756415239994,-4.347269339996274,50692.6643388 2026-06-16,02:50:31.000,167,11099640,-795,0,1781578230,15032.756415239994,-4.326121949998196,50692.657351680005 2026-06-16,02:50:32.000,167,11099577,-795,0,1781578231,15032.756415239994,-4.3402202099969145,50692.62940320001 2026-06-16,02:50:33.000,167,11099543,-795,0,1781578232,15032.709261069998,-4.326121949998196,50692.657351680005 2026-06-16,02:50:34.000,167,11099652,-795,0,1781578233,15032.715997379993,-4.2908763000014005,50692.720235759996 2026-06-16,02:50:35.000,167,11099563,-795,0,1781578234,15032.682315829989,-4.2908763000014005,50692.706261520005 2026-06-16,02:50:36.000,167,11099574,-795,0,1781578235,15032.675579519993,-4.29792543000076,50692.69927440001 2026-06-16,02:50:37.000,167,11099691,-795,0,1781578236,15032.695788449993,-4.276778039995406,50692.65036456001 2026-06-16,02:50:38.000,167,11099586,-795,0,1781578237,15032.702524759989,-4.2908763000014005,50692.5944676 2026-06-16,02:50:39.000,167,11099630,-795,0,1781578238,15032.715997379993,-4.241532389998611,50692.63639032 2026-06-16,02:50:40.000,167,11099632,-795,0,1781578239,15032.668843209998,-4.283827170002041,50692.64337744 2026-06-16,02:50:41.000,167,11099654,-795,0,1781578240,15032.695788449993,-4.29792543000076,50692.67132592 2026-06-16,02:50:42.000,167,11099669,-795,0,1781578241,15032.689052139998,-4.283827170002041,50692.608441840006 2026-06-16,02:50:43.000,167,11099614,-795,0,1781578242,15032.709261069998,-4.262679779996688,50692.61542896 2026-06-16,02:50:44.000,167,11099627,-795,0,1781578243,15032.742942619989,-4.2344832599992515,50692.608441840006 2026-06-16,02:50:45.000,167,11099623,-795,0,1781578244,15032.715997379993,-4.2344832599992515,50692.608441840006 2026-06-16,02:50:46.000,167,11099568,-795,0,1781578245,15032.668843209998,-4.227434129999892,50692.60145472001 2026-06-16,02:50:47.000,167,11099715,-795,0,1781578246,15032.695788449993,-4.227434129999892,50692.60145472001 2026-06-16,02:50:48.000,167,11099588,-795,0,1781578247,15032.715997379993,-4.2344832599992515,50692.5944676 2026-06-16,02:50:49.000,167,11099596,-795,0,1781578248,15032.715997379993,-4.206286740001815,50692.60145472001 2026-06-16,02:50:50.000,167,11099630,-795,0,1781578249,15032.709261069998,-4.1851393499964615,50692.587480480004 2026-06-16,02:50:51.000,167,11099590,-795,0,1781578250,15032.635161659993,-4.178090219997102,50692.58049336001 2026-06-16,02:50:52.000,167,11099655,-795,0,1781578251,15032.715997379993,-4.1851393499964615,50692.538570640005 2026-06-16,02:50:53.000,167,11099626,-795,0,1781578252,15032.641897969988,-4.2344832599992515,50692.60145472001 2026-06-16,02:50:54.000,167,11099665,-795,0,1781578253,15032.662106899988,-4.2344832599992515,50692.60145472001 2026-06-16,02:50:55.000,167,11099623,-795,0,1781578254,15032.614952729993,-4.241532389998611,50692.56651912 2026-06-16,02:50:56.000,167,11099680,-795,0,1781578255,15032.689052139998,-4.213335870001174,50692.56651912 2026-06-16,02:50:57.000,167,11099640,-795,0,1781578256,15032.668843209998,-4.171041089997743,50692.48267368001 2026-06-16,02:50:58.000,167,11099595,-795,0,1781578257,15032.655370589993,-4.213335870001174,50692.49664792 2026-06-16,02:50:59.000,167,11099595,-795,0,1781578258,15032.689052139998,-4.163991959998384,50692.440750960006 2026-06-16,02:51:00.000,167,11099571,-795,0,1781578259,15032.682315829989,-4.142844570000307,50692.46171232001 2026-06-16,02:51:01.000,167,11099604,-795,0,1781578260,15032.662106899988,-4.156942829999025,50692.46869944 2026-06-16,02:51:02.000,167,11099590,-795,0,1781578261,15032.675579519993,-4.128746310001588,50692.4547252 2026-06-16,02:51:03.000,167,11099664,-795,0,1781578262,15032.641897969988,-4.192188479995821,50692.4547252 2026-06-16,02:51:04.000,167,11099535,-795,0,1781578263,15032.621689039988,-4.142844570000307,50692.51062216001 2026-06-16,02:51:05.000,167,11099608,-795,0,1781578264,15032.655370589993,-4.135795440000948,50692.48267368001 2026-06-16,02:51:06.000,167,11099613,-795,0,1781578265,15032.655370589993,-4.156942829999025,50692.42677672 2026-06-16,02:51:07.000,167,11099655,-795,0,1781578266,15032.655370589993,-4.121697180002229,50692.46171232001 2026-06-16,02:51:08.000,167,11099625,-795,0,1781578267,15032.675579519993,-4.163991959998384,50692.49664792 2026-06-16,02:51:09.000,167,11099633,-795,0,1781578268,15032.675579519993,-4.121697180002229,50692.48267368001 2026-06-16,02:51:10.000,167,11099629,-795,0,1781578269,15032.648634279998,-4.149893699999666,50692.46171232001 2026-06-16,02:51:11.000,167,11099645,-795,0,1781578270,15032.689052139998,-4.128746310001588,50692.46869944 2026-06-16,02:51:12.000,167,11099591,-795,0,1781578271,15032.621689039988,-4.107598919996235,50692.40581536 2026-06-16,02:51:13.000,167,11099617,-795,0,1781578272,15032.621689039988,-4.107598919996235,50692.489660800005 2026-06-16,02:51:14.000,167,11099629,-795,0,1781578273,15032.581271179988,-4.121697180002229,50692.39184112001 2026-06-16,02:51:15.000,167,11099676,-795,0,1781578274,15032.628425349998,-4.135795440000948,50692.46171232001 2026-06-16,02:51:16.000,167,11099572,-795,0,1781578275,15032.567798559998,-4.107598919996235,50692.44773808 2026-06-16,02:51:17.000,167,11099650,-795,0,1781578276,15032.527380699998,-4.178090219997102,50692.36389264001 2026-06-16,02:51:18.000,167,11099629,-795,0,1781578277,15032.594743799993,-4.1851393499964615,50692.39882824 2026-06-16,02:51:19.000,167,11099640,-795,0,1781578278,15032.567798559998,-4.128746310001588,50692.40581536 2026-06-16,02:51:20.000,167,11099641,-795,0,1781578279,15032.588007489998,-4.135795440000948,50692.41280248001 2026-06-16,02:51:21.000,167,11099655,-795,0,1781578280,15032.628425349998,-4.093500659997517,50692.31498280001 2026-06-16,02:51:22.000,167,11099660,-795,0,1781578281,15032.628425349998,-4.0794023999987985,50692.37786688 2026-06-16,02:51:23.000,167,11099629,-795,0,1781578282,15032.608216419998,-4.086451529998158,50692.37786688 2026-06-16,02:51:24.000,167,11099607,-795,0,1781578283,15032.614952729993,-4.107598919996235,50692.34293128001 2026-06-16,02:51:25.000,167,11099653,-795,0,1781578284,15032.574534869993,-4.072353269999439,50692.34293128001 2026-06-16,02:51:26.000,167,11099646,-795,0,1781578285,15032.513908079993,-4.086451529998158,50692.23812448 2026-06-16,02:51:27.000,167,11099565,-795,0,1781578286,15032.561062249988,-4.06530414000008,50692.273060080006 2026-06-16,02:51:28.000,167,11099580,-795,0,1781578287,15032.561062249988,-4.06530414000008,50692.30799568 2026-06-16,02:51:29.000,167,11099633,-795,0,1781578288,15032.540853320002,-4.051205880001362,50692.34293128001 2026-06-16,02:51:30.000,167,11099640,-795,0,1781578289,15032.527380699998,-4.037107619995368,50692.2800472 2026-06-16,02:51:31.000,167,11099668,-795,0,1781578290,15032.500435460002,-4.100549789996876,50692.2800472 2026-06-16,02:51:32.000,167,11099573,-795,0,1781578291,15032.460017600002,-4.072353269999439,50692.321969920005 2026-06-16,02:51:33.000,167,11099664,-795,0,1781578292,15032.399390810002,-4.06530414000008,50692.24511160001 2026-06-16,02:51:34.000,167,11099637,-795,0,1781578293,15032.433072359992,-4.044156750002003,50692.31498280001 2026-06-16,02:51:35.000,167,11099646,-795,0,1781578294,15032.433072359992,-4.030058489996009,50692.23113736 2026-06-16,02:51:36.000,167,11099649,-795,0,1781578295,15032.412863429992,-4.051205880001362,50692.26607296001 2026-06-16,02:51:37.000,167,11099600,-795,0,1781578296,15032.419599740002,-4.037107619995368,50692.23113736 2026-06-16,02:51:38.000,167,11099588,-795,0,1781578297,15032.439808670002,-4.008911099997931,50692.18921464 2026-06-16,02:51:39.000,167,11099595,-795,0,1781578298,15032.466753909997,-3.9877637099998537,50692.18222752 2026-06-16,02:51:40.000,167,11099621,-795,0,1781578299,15032.520644390002,-3.9807145800004946,50692.23812448 2026-06-16,02:51:41.000,167,11099618,-795,0,1781578300,15032.466753909997,-3.9172724099989864,50692.26607296001 2026-06-16,02:51:42.000,167,11099629,-795,0,1781578301,15032.453281289992,-3.9877637099998537,50692.25908584 2026-06-16,02:51:43.000,167,11099638,-795,0,1781578302,15032.433072359992,-3.9243215399983455,50692.23113736 2026-06-16,02:51:44.000,167,11099557,-795,0,1781578303,15032.446544979997,-3.9313706699977047,50692.31498280001 2026-06-16,02:51:45.000,167,11099568,-795,0,1781578304,15032.412863429992,-3.9172724099989864,50692.22415024001 2026-06-16,02:51:46.000,167,11099652,-795,0,1781578305,15032.399390810002,-3.945468929996423,50692.203188880005 2026-06-16,02:51:47.000,167,11099614,-795,0,1781578306,15032.385918189997,-3.938419799997064,50692.19620176001 2026-06-16,02:51:48.000,167,11099620,-795,0,1781578307,15032.358972950002,-3.9666163200017763,50692.23113736 2026-06-16,02:51:49.000,167,11099635,-795,0,1781578308,15032.338764020002,-3.9243215399983455,50692.252098720004 2026-06-16,02:51:50.000,167,11099630,-795,0,1781578309,15032.318555090002,-3.9313706699977047,50692.24511160001 2026-06-16,02:51:51.000,167,11099616,-795,0,1781578310,15032.298346160002,-3.8679284999961965,50692.17524040001 2026-06-16,02:51:52.000,167,11099616,-795,0,1781578311,15032.305082469997,-3.8749776299955556,50692.203188880005 2026-06-16,02:51:53.000,167,11099596,-795,0,1781578312,15032.305082469997,-3.8820267600021907,50692.23113736 2026-06-16,02:51:54.000,167,11099632,-795,0,1781578313,15032.278137230001,-3.9172724099989864,50692.16825328 2026-06-16,02:51:55.000,167,11099560,-795,0,1781578314,15032.230983059992,-3.8256337200000416,50692.18222752 2026-06-16,02:51:56.000,167,11099658,-795,0,1781578315,15032.284873539997,-3.8044863300019642,50692.18921464 2026-06-16,02:51:57.000,167,11099614,-795,0,1781578316,15032.230983059992,-3.8256337200000416,50692.17524040001 2026-06-16,02:51:58.000,167,11099597,-795,0,1781578317,15032.177092580001,-3.846781109998119,50692.23812448 2026-06-16,02:51:59.000,167,11099619,-795,0,1781578318,15032.204037819996,-3.853830239997478,50692.210176 2026-06-16,02:52:00.000,167,11099657,-795,0,1781578319,15032.170356269991,-3.846781109998119,50692.22415024001 2026-06-16,02:52:01.000,167,11099651,-795,0,1781578320,15032.210774129991,-3.846781109998119,50692.252098720004 2026-06-16,02:52:02.000,167,11099610,-795,0,1781578321,15032.163619959996,-3.8256337200000416,50692.217163119996 2026-06-16,02:52:03.000,167,11099624,-795,0,1781578322,15032.123202099996,-3.846781109998119,50692.23812448 2026-06-16,02:52:04.000,167,11099644,-795,0,1781578323,15032.150147339991,-3.8256337200000416,50692.210176 2026-06-16,02:52:05.000,167,11099605,-795,0,1781578324,15032.109729479991,-3.8115354600013234,50692.11934344 2026-06-16,02:52:06.000,167,11099632,-795,0,1781578325,15032.062575309996,-3.8256337200000416,50692.14729192001 2026-06-16,02:52:07.000,167,11099556,-795,0,1781578326,15032.089520549991,-3.83973197999876,50692.17524040001 2026-06-16,02:52:08.000,167,11099597,-795,0,1781578327,15031.99521221,-3.8608793699968373,50692.154279040005 2026-06-16,02:52:09.000,167,11099579,-795,0,1781578328,15031.99521221,-3.88907589000155,50692.09139496 2026-06-16,02:52:10.000,167,11099650,-795,0,1781578329,15031.981739589995,-3.938419799997064,50692.13331768 2026-06-16,02:52:11.000,167,11099602,-795,0,1781578330,15031.94805803999,-3.945468929996423,50692.049472239996 2026-06-16,02:52:12.000,167,11099588,-795,0,1781578331,15031.93458542,-3.9595671899951412,50692.0704336 2026-06-16,02:52:13.000,167,11099607,-795,0,1781578332,15031.80659552999,-3.938419799997064,50692.02152376 2026-06-16,02:52:14.000,167,11099640,-795,0,1781578333,15031.921112799995,-3.9102232799996273,50692.049472239996 2026-06-16,02:52:15.000,167,11099638,-795,0,1781578334,15031.98847589999,-3.8679284999961965,50692.11934344 2026-06-16,02:52:16.000,167,11099554,-795,0,1781578335,15031.96826696999,-3.853830239997478,50692.18921464 2026-06-16,02:52:17.000,167,11099606,-795,0,1781578336,15032.01542114,-3.8044863300019642,50692.18222752 2026-06-16,02:52:18.000,167,11099666,-795,0,1781578337,15032.062575309996,-3.7551424199991743,50692.22415024001 2026-06-16,02:52:19.000,167,11099683,-795,0,1781578338,15032.01542114,-3.7621915499985334,50692.29402144001 2026-06-16,02:52:20.000,167,11099605,-795,0,1781578339,15031.95479435,-3.741044160000456,50692.16825328 2026-06-16,02:52:21.000,167,11099615,-795,0,1781578340,15031.941321729995,-3.79038806999597,50692.09838208001 2026-06-16,02:52:22.000,167,11099627,-795,0,1781578341,15031.90764017999,-3.783338939996611,50692.18921464 2026-06-16,02:52:23.000,167,11099645,-795,0,1781578342,15031.880694939995,-3.79038806999597,50692.1403048 2026-06-16,02:52:24.000,167,11099573,-795,0,1781578343,15031.82680445999,-3.8044863300019642,50692.154279040005 2026-06-16,02:52:25.000,167,11099642,-795,0,1781578344,15031.82680445999,-3.846781109998119,50692.12633056001 2026-06-16,02:52:26.000,167,11099569,-795,0,1781578345,15031.77291398,-3.832682849999401,50692.13331768 2026-06-16,02:52:27.000,167,11099636,-795,0,1781578346,15031.739232429994,-3.83973197999876,50692.09838208001 2026-06-16,02:52:28.000,167,11099605,-795,0,1781578347,15031.739232429994,-3.8256337200000416,50692.04248512 2026-06-16,02:52:29.000,167,11099553,-795,0,1781578348,15031.66513301999,-3.8115354600013234,50692.04248512 2026-06-16,02:52:30.000,167,11099642,-795,0,1781578349,15031.651660399999,-3.8608793699968373,50692.0704336 2026-06-16,02:52:31.000,167,11099576,-795,0,1781578350,15031.631451469999,-3.8256337200000416,50692.02152376 2026-06-16,02:52:32.000,167,11099602,-795,0,1781578351,15031.658396709994,-3.8115354600013234,50692.02152376 2026-06-16,02:52:33.000,167,11099622,-795,0,1781578352,15031.658396709994,-3.8044863300019642,50692.02851088001 2026-06-16,02:52:34.000,167,11099543,-795,0,1781578353,15031.66513301999,-3.8044863300019642,50692.12633056001 2026-06-16,02:52:35.000,167,11099612,-795,0,1781578354,15031.651660399999,-3.7551424199991743,50692.12633056001 2026-06-16,02:52:36.000,167,11099619,-795,0,1781578355,15031.658396709994,-3.7762898099972517,50692.0704336 2026-06-16,02:52:37.000,167,11099619,-795,0,1781578356,15031.597769919994,-3.8185845900006825,50692.0704336 2026-06-16,02:52:38.000,167,11099620,-795,0,1781578357,15031.543879439989,-3.853830239997478,50692.01453664 2026-06-16,02:52:39.000,167,11099680,-795,0,1781578358,15031.496725269993,-3.83973197999876,50691.986588160005 2026-06-16,02:52:40.000,167,11099540,-795,0,1781578359,15031.489988959998,-3.8749776299955556,50691.97261392 2026-06-16,02:52:41.000,167,11099613,-795,0,1781578360,15031.503461579989,-3.853830239997478,50691.9656268 2026-06-16,02:52:42.000,167,11099578,-795,0,1781578361,15031.523670509989,-3.846781109998119,50691.95863968001 2026-06-16,02:52:43.000,167,11099648,-795,0,1781578362,15031.523670509989,-3.8679284999961965,50691.8957556 2026-06-16,02:52:44.000,167,11099659,-795,0,1781578363,15031.503461579989,-3.896125020000909,50691.916716960004 2026-06-16,02:52:45.000,167,11099662,-795,0,1781578364,15031.543879439989,-3.8185845900006825,50692.049472239996 2026-06-16,02:52:46.000,167,11099611,-795,0,1781578365,15031.530406819998,-3.8115354600013234,50692.02152376 2026-06-16,02:52:47.000,167,11099625,-795,0,1781578366,15031.523670509989,-3.797437199995329,50692.01453664 2026-06-16,02:52:48.000,167,11099577,-795,0,1781578367,15031.537143129994,-3.8256337200000416,50692.035498000005 2026-06-16,02:52:49.000,167,11099632,-795,0,1781578368,15031.537143129994,-3.8185845900006825,50692.01453664 2026-06-16,02:52:50.000,167,11099609,-795,0,1781578369,15031.510197889998,-3.8115354600013234,50692.105369200006 2026-06-16,02:52:51.000,167,11099625,-795,0,1781578370,15031.503461579989,-3.832682849999401,50692.00754952001 2026-06-16,02:52:52.000,167,11099597,-795,0,1781578371,15031.429362169998,-3.846781109998119,50692.0005624 2026-06-16,02:52:53.000,167,11099578,-795,0,1781578372,15031.375471689993,-3.83973197999876,50691.95165256 2026-06-16,02:52:54.000,167,11099620,-795,0,1781578373,15031.382207999988,-3.896125020000909,50692.05645936001 2026-06-16,02:52:55.000,167,11099625,-795,0,1781578374,15031.328317519998,-3.8608793699968373,50691.90972984001 2026-06-16,02:52:56.000,167,11099603,-795,0,1781578375,15031.287899659997,-3.903174150000268,50691.881781359996 2026-06-16,02:52:57.000,167,11099616,-795,0,1781578376,15031.267690729997,-3.952518059995782,50691.93069120001 2026-06-16,02:52:58.000,167,11099628,-795,0,1781578377,15031.287899659997,-3.9172724099989864,50691.92370408 2026-06-16,02:52:59.000,167,11099620,-795,0,1781578378,15031.328317519998,-3.9243215399983455,50691.937678320006 2026-06-16,02:53:00.000,167,11099602,-795,0,1781578379,15031.321581210002,-3.9313706699977047,50691.90972984001 2026-06-16,02:53:01.000,167,11099594,-795,0,1781578380,15031.294635969993,-3.903174150000268,50691.97960104001 2026-06-16,02:53:02.000,167,11099546,-795,0,1781578381,15031.287899659997,-3.88907589000155,50691.90274272 2026-06-16,02:53:03.000,167,11099630,-795,0,1781578382,15031.294635969993,-3.8749776299955556,50691.8957556 2026-06-16,02:53:04.000,167,11099531,-795,0,1781578383,15031.375471689993,-3.83973197999876,50691.937678320006 2026-06-16,02:53:05.000,167,11099575,-795,0,1781578384,15031.415889549993,-3.83973197999876,50691.97261392 2026-06-16,02:53:06.000,167,11099591,-795,0,1781578385,15031.402416929988,-3.83973197999876,50692.02851088001 2026-06-16,02:53:07.000,167,11099566,-795,0,1781578386,15031.361999069988,-3.896125020000909,50691.95863968001 2026-06-16,02:53:08.000,167,11099570,-795,0,1781578387,15031.328317519998,-3.846781109998119,50691.99357528 2026-06-16,02:53:09.000,167,11099575,-795,0,1781578388,15031.341790140003,-3.9102232799996273,50691.90274272 2026-06-16,02:53:10.000,167,11099584,-795,0,1781578389,15031.314844899993,-3.8256337200000416,50691.95863968001 2026-06-16,02:53:11.000,167,11099599,-795,0,1781578390,15031.314844899993,-3.8820267600021907,50691.8957556 2026-06-16,02:53:12.000,167,11099618,-795,0,1781578391,15031.335053829993,-3.8749776299955556,50691.97261392 2026-06-16,02:53:13.000,167,11099627,-795,0,1781578392,15031.341790140003,-3.83973197999876,50691.986588160005 2026-06-16,02:53:14.000,167,11099593,-795,0,1781578393,15031.375471689993,-3.853830239997478,50692.01453664 2026-06-16,02:53:15.000,167,11099598,-795,0,1781578394,15031.388944309998,-3.7762898099972517,50692.0005624 2026-06-16,02:53:16.000,167,11099608,-795,0,1781578395,15031.375471689993,-3.8044863300019642,50692.01453664 2026-06-16,02:53:17.000,167,11099556,-795,0,1781578396,15031.294635969993,-3.832682849999401,50692.0005624 2026-06-16,02:53:18.000,167,11099621,-795,0,1781578397,15031.274427039993,-3.8185845900006825,50692.02851088001 2026-06-16,02:53:19.000,167,11099598,-795,0,1781578398,15031.294635969993,-3.846781109998119,50692.035498000005 2026-06-16,02:53:20.000,167,11099658,-795,0,1781578399,15031.328317519998,-3.846781109998119,50692.07742072001 2026-06-16,02:53:21.000,167,11099609,-795,0,1781578400,15031.335053829993,-3.8115354600013234,50692.084407840004 2026-06-16,02:53:22.000,167,11099579,-795,0,1781578401,15031.328317519998,-3.8749776299955556,50692.11235632 2026-06-16,02:53:23.000,167,11099647,-795,0,1781578402,15031.341790140003,-3.832682849999401,50692.0704336 2026-06-16,02:53:24.000,167,11099576,-795,0,1781578403,15031.308108589998,-3.8749776299955556,50692.1403048 2026-06-16,02:53:25.000,167,11099573,-795,0,1781578404,15031.308108589998,-3.8608793699968373,50692.09838208001 2026-06-16,02:53:26.000,167,11099580,-795,0,1781578405,15031.281163350002,-3.832682849999401,50692.13331768 2026-06-16,02:53:27.000,167,11099614,-795,0,1781578406,15031.281163350002,-3.8256337200000416,50692.084407840004 2026-06-16,02:53:28.000,167,11099644,-795,0,1781578407,15031.267690729997,-3.8679284999961965,50691.92370408 2026-06-16,02:53:29.000,167,11099556,-795,0,1781578408,15031.294635969993,-3.83973197999876,50692.04248512 2026-06-16,02:53:30.000,167,11099545,-795,0,1781578409,15031.240745490002,-3.8820267600021907,50692.035498000005 2026-06-16,02:53:31.000,167,11099565,-795,0,1781578410,15031.260954420002,-3.9243215399983455,50692.049472239996 2026-06-16,02:53:32.000,167,11099645,-795,0,1781578411,15031.240745490002,-3.8608793699968373,50692.02851088001 2026-06-16,02:53:33.000,167,11099574,-795,0,1781578412,15031.220536560002,-3.896125020000909,50691.97261392 2026-06-16,02:53:34.000,167,11099641,-795,0,1781578413,15031.227272869997,-3.903174150000268,50691.90274272 2026-06-16,02:53:35.000,167,11099560,-795,0,1781578414,15031.200327630002,-3.9243215399983455,50691.93069120001 2026-06-16,02:53:36.000,167,11099584,-795,0,1781578415,15031.146437149997,-3.9243215399983455,50691.93069120001 2026-06-16,02:53:37.000,167,11099599,-795,0,1781578416,15031.166646079997,-3.9102232799996273,50691.9656268 2026-06-16,02:53:38.000,167,11099603,-795,0,1781578417,15031.139700840002,-3.952518059995782,50691.8957556 2026-06-16,02:53:39.000,167,11099554,-795,0,1781578418,15031.159909770002,-3.896125020000909,50691.87479424 2026-06-16,02:53:40.000,167,11099618,-795,0,1781578419,15031.092546669992,-3.9313706699977047,50691.8957556 2026-06-16,02:53:41.000,167,11099581,-795,0,1781578420,15031.126228219997,-3.88907589000155,50691.90972984001 2026-06-16,02:53:42.000,167,11099510,-795,0,1781578421,15031.112755599992,-3.903174150000268,50691.88876848001 2026-06-16,02:53:43.000,167,11099666,-795,0,1781578422,15031.139700840002,-3.88907589000155,50691.88876848001 2026-06-16,02:53:44.000,167,11099580,-795,0,1781578423,15031.085810359997,-3.896125020000909,50691.937678320006 2026-06-16,02:53:45.000,167,11099509,-795,0,1781578424,15031.092546669992,-3.83973197999876,50691.83985864001 2026-06-16,02:53:46.000,167,11099567,-795,0,1781578425,15031.072337739992,-3.8608793699968373,50691.86082000001 2026-06-16,02:53:47.000,167,11099537,-795,0,1781578426,15030.991502019991,-3.8679284999961965,50691.79793592 2026-06-16,02:53:48.000,167,11099673,-795,0,1781578427,15030.924138919996,-3.9102232799996273,50691.818897280005 2026-06-16,02:53:49.000,167,11099555,-795,0,1781578428,15030.937611540001,-3.8820267600021907,50691.85383288 2026-06-16,02:53:50.000,167,11099567,-795,0,1781578429,15030.910666299991,-3.8256337200000416,50691.83985864001 2026-06-16,02:53:51.000,167,11099608,-795,0,1781578430,15030.870248439991,-3.832682849999401,50691.77697456 2026-06-16,02:53:52.000,167,11099533,-795,0,1781578431,15030.91740261,-3.8044863300019642,50691.769987440006 2026-06-16,02:53:53.000,167,11099625,-795,0,1781578432,15030.863512129996,-3.783338939996611,50691.80492304 2026-06-16,02:53:54.000,167,11099588,-795,0,1781578433,15030.83656689,-3.783338939996611,50691.818897280005 2026-06-16,02:53:55.000,167,11099549,-795,0,1781578434,15030.782676409995,-3.79038806999597,50691.769987440006 2026-06-16,02:53:56.000,167,11099581,-795,0,1781578435,15030.742258549995,-3.7762898099972517,50691.83287152 2026-06-16,02:53:57.000,167,11099560,-795,0,1781578436,15030.70857699999,-3.7621915499985334,50691.769987440006 2026-06-16,02:53:58.000,167,11099571,-795,0,1781578437,15030.621004969995,-3.748093289999815,50691.85383288 2026-06-16,02:53:59.000,167,11099612,-795,0,1781578438,15030.62774127999,-3.7128476399957435,50691.80492304 2026-06-16,02:54:00.000,167,11099652,-795,0,1781578439,15030.60753234999,-3.642356340002152,50691.8957556 2026-06-16,02:54:01.000,167,11099611,-795,0,1781578440,15030.58732341999,-3.684651119998307,50691.83985864001 2026-06-16,02:54:02.000,167,11099582,-795,0,1781578441,15030.560378179995,-3.6212089499967988,50691.867807120005 2026-06-16,02:54:03.000,167,11099597,-795,0,1781578442,15030.51322401,-3.6212089499967988,50691.88876848001 2026-06-16,02:54:04.000,167,11099592,-795,0,1781578443,15030.46606983999,-3.5436685199965723,50691.94466544 2026-06-16,02:54:05.000,167,11099536,-795,0,1781578444,15030.459333529994,-3.529570259997854,50691.95165256 2026-06-16,02:54:06.000,167,11099592,-795,0,1781578445,15030.40544304999,-3.522521129998495,50691.937678320006 2026-06-16,02:54:07.000,167,11099572,-795,0,1781578446,15030.351552569999,-3.48022635000234,50691.97261392 2026-06-16,02:54:08.000,167,11099585,-795,0,1781578447,15030.331343639999,-3.4520298299976275,50691.9656268 2026-06-16,02:54:09.000,167,11099588,-795,0,1781578448,15030.290925779998,-3.4097350500014727,50691.95165256 2026-06-16,02:54:10.000,167,11099583,-795,0,1781578449,15030.263980539989,-3.43088243999955,50691.92370408 2026-06-16,02:54:11.000,167,11099603,-795,0,1781578450,15030.243771609988,-3.3885876599961193,50691.93069120001 2026-06-16,02:54:12.000,167,11099570,-795,0,1781578451,15030.358288879994,-3.261703320000379,50691.986588160005 2026-06-16,02:54:13.000,167,11099594,-795,0,1781578452,15030.385234119989,-3.2405559300023015,50691.9656268 2026-06-16,02:54:14.000,167,11099578,-795,0,1781578453,15030.351552569999,-3.1841628900001524,50692.04248512 2026-06-16,02:54:15.000,167,11099540,-795,0,1781578454,15030.304398399989,-3.1418681099967216,50692.00754952001 2026-06-16,02:54:16.000,167,11099535,-795,0,1781578455,15030.263980539989,-3.1418681099967216,50691.99357528 2026-06-16,02:54:17.000,167,11099584,-795,0,1781578456,15030.263980539989,-3.1348189799973625,50692.0005624 2026-06-16,02:54:18.000,167,11099589,-795,0,1781578457,15030.210090059998,-3.099573330000567,50692.105369200006 2026-06-16,02:54:19.000,167,11099590,-795,0,1781578458,15030.216826369993,-3.099573330000567,50692.0704336 2026-06-16,02:54:20.000,167,11099563,-795,0,1781578459,15030.162935889988,-3.0925242000012076,50691.97261392 2026-06-16,02:54:21.000,167,11099603,-795,0,1781578460,15030.014737069992,-3.1348189799973625,50691.95863968001 2026-06-16,02:54:22.000,167,11099612,-795,0,1781578461,15029.832856699992,-3.1489172399960808,50691.78396168 2026-06-16,02:54:23.000,167,11099625,-795,0,1781578462,15029.772229909991,-3.170064630001434,50691.818897280005 2026-06-16,02:54:24.000,167,11099539,-795,0,1781578463,15029.711603119991,-3.2264576699963072,50691.73505184 2026-06-16,02:54:25.000,167,11099549,-795,0,1781578464,15029.63750371,-3.2476050600016606,50691.749026080004 2026-06-16,02:54:26.000,167,11099608,-795,0,1781578465,15029.55666799,-3.2969489699971746,50691.69312912001 2026-06-16,02:54:27.000,167,11099651,-795,0,1781578466,15029.563404299995,-3.2828507099984563,50691.749026080004 2026-06-16,02:54:28.000,167,11099502,-795,0,1781578467,15029.53645906,-3.2969489699971746,50691.749026080004 2026-06-16,02:54:29.000,167,11099677,-795,0,1781578468,15029.502777509995,-3.2898998399978154,50691.749026080004 2026-06-16,02:54:30.000,167,11099601,-795,0,1781578469,15029.47583227,-3.325145490001887,50691.79094880001 2026-06-16,02:54:31.000,167,11099613,-795,0,1781578470,15029.502777509995,-3.2476050600016606,50691.769987440006 2026-06-16,02:54:32.000,167,11099577,-795,0,1781578471,15029.442150719995,-3.261703320000379,50691.76300032001 2026-06-16,02:54:33.000,167,11099584,-795,0,1781578472,15029.421941789995,-3.275801579999097,50691.72107760001 2026-06-16,02:54:34.000,167,11099567,-795,0,1781578473,15029.36805130999,-3.275801579999097,50691.72107760001 2026-06-16,02:54:35.000,167,11099577,-795,0,1781578474,15029.35457869,-3.2405559300023015,50691.72806472 2026-06-16,02:54:36.000,167,11099628,-795,0,1781578475,15029.300688209994,-3.2335067999956664,50691.59530944001 2026-06-16,02:54:37.000,167,11099632,-795,0,1781578476,15029.280479279994,-3.2898998399978154,50691.65819352 2026-06-16,02:54:38.000,167,11099549,-795,0,1781578477,15029.2939519,-3.3039980999965337,50691.651206400005 2026-06-16,02:54:39.000,167,11099635,-795,0,1781578478,15029.26700665999,-3.2828507099984563,50691.686142 2026-06-16,02:54:40.000,167,11099596,-795,0,1781578479,15029.280479279994,-3.2335067999956664,50691.769987440006 2026-06-16,02:54:41.000,167,11099588,-795,0,1781578480,15029.28721558999,-3.212359409997589,50691.74203896001 2026-06-16,02:54:42.000,167,11099584,-795,0,1781578481,15029.233325109999,-3.1912120199995115,50691.66518064 2026-06-16,02:54:43.000,167,11099547,-795,0,1781578482,15029.26700665999,-3.170064630001434,50691.714090479996 2026-06-16,02:54:44.000,167,11099603,-795,0,1781578483,15029.233325109999,-3.0925242000012076,50691.749026080004 2026-06-16,02:54:45.000,167,11099569,-795,0,1781578484,15029.219852489994,-3.106622459999926,50691.749026080004 2026-06-16,02:54:46.000,167,11099635,-795,0,1781578485,15029.219852489994,-3.099573330000567,50691.69312912001 2026-06-16,02:54:47.000,167,11099625,-795,0,1781578486,15029.300688209994,-3.000885510002263,50691.769987440006 2026-06-16,02:54:48.000,167,11099563,-795,0,1781578487,15029.2939519,-2.9726889899975504,50691.83287152 2026-06-16,02:54:49.000,167,11099615,-715,0,1781578488,15029.26700665999,-2.958590729998832,50691.769987440006 2026-06-16,02:54:50.000,167,11099558,-795,0,1781578489,15029.27374297,-2.9374433400007547,50691.79094880001 2026-06-16,02:54:51.000,167,11099690,-795,0,1781578490,15029.280479279994,-2.8810502999986056,50691.818897280005 2026-06-16,02:54:52.000,167,11099607,-795,0,1781578491,15029.24679772999,-2.9303942100013955,50691.83287152 2026-06-16,02:54:53.000,167,11099595,-795,0,1781578492,15029.213116179999,-2.8740011699992465,50691.749026080004 2026-06-16,02:54:54.000,167,11099563,-795,0,1781578493,15029.18617093999,-2.8810502999986056,50691.73505184 2026-06-16,02:54:55.000,167,11099596,-795,0,1781578494,15029.139016769994,-2.8880994299979648,50691.78396168 2026-06-16,02:54:56.000,167,11099627,-795,0,1781578495,15029.112071529999,-2.902197689996683,50691.74203896001 2026-06-16,02:54:57.000,167,11099630,-795,0,1781578496,15029.031235809998,-2.951541599999473,50691.78396168 2026-06-16,02:54:58.000,167,11099629,-795,0,1781578497,15028.963872709988,-2.958590729998832,50691.76300032001 2026-06-16,02:54:59.000,167,11099593,-755,0,1781578498,15028.930191159998,-3.000885510002263,50691.67216776001 2026-06-16,02:55:00.000,167,11099564,-795,0,1781578499,15028.849355439997,-2.951541599999473,50691.59530944001 2026-06-16,02:55:01.000,167,11099549,-795,0,1781578500,15028.815673889992,-2.958590729998832,50691.63723216 2026-06-16,02:55:02.000,167,11099609,-795,0,1781578501,15028.802201270002,-2.993836379995628,50691.56736096 2026-06-16,02:55:03.000,167,11099597,-795,0,1781578502,15028.748310789997,-3.057278549997136,50691.51845112 2026-06-16,02:55:04.000,167,11099565,-795,0,1781578503,15028.768519719997,-3.0361311599990586,50691.483515520005 2026-06-16,02:55:05.000,167,11099598,-795,0,1781578504,15028.714629239992,-3.007934640001622,50691.56736096 2026-06-16,02:55:06.000,167,11099604,-795,0,1781578505,15028.741574480002,-3.064327679996495,50691.56736096 2026-06-16,02:55:07.000,167,11099594,-795,0,1781578506,15028.707892929997,-3.0431802899984177,50691.59530944001 2026-06-16,02:55:08.000,167,11099541,-795,0,1781578507,15028.694420309992,-3.000885510002263,50691.51845112 2026-06-16,02:55:09.000,167,11099539,-795,0,1781578508,15028.660738760002,-2.9867872499962687,50691.59530944001 2026-06-16,02:55:10.000,167,11099651,-795,0,1781578509,15028.734838169992,-2.993836379995628,50691.57434808001 2026-06-16,02:55:11.000,167,11099651,-795,0,1781578510,15028.714629239992,-2.9867872499962687,50691.651206400005 2026-06-16,02:55:12.000,167,11099657,-795,0,1781578511,15028.694420309992,-2.993836379995628,50691.546399599996 2026-06-16,02:55:13.000,167,11099566,-795,0,1781578512,15028.633793519992,-3.0784259399952134,50691.511464 2026-06-16,02:55:14.000,167,11099654,-795,0,1781578513,15028.586639349996,-3.057278549997136,50691.546399599996 2026-06-16,02:55:15.000,167,11099596,-795,0,1781578514,15028.593375659992,-3.106622459999926,50691.46954128 2026-06-16,02:55:16.000,167,11099582,-795,0,1781578515,15028.579903040001,-3.050229419997777,50691.50447688001 2026-06-16,02:55:17.000,167,11099567,-795,0,1781578516,15028.546221489996,-3.0713768099958543,50691.49748976 2026-06-16,02:55:18.000,167,11099598,-795,0,1781578517,15028.566430419996,-3.099573330000567,50691.45556704001 2026-06-16,02:55:19.000,167,11099603,-795,0,1781578518,15028.519276250001,-3.120720719998644,50691.50447688001 2026-06-16,02:55:20.000,167,11099615,-795,0,1781578519,15028.512539939991,-3.1348189799973625,50691.546399599996 2026-06-16,02:55:21.000,167,11099637,-795,0,1781578520,15028.505803629996,-3.099573330000567,50691.532425360005 2026-06-16,02:55:22.000,167,11099600,-795,0,1781578521,15028.526012559996,-3.1982611499988707,50691.46255416 2026-06-16,02:55:23.000,167,11099624,-795,0,1781578522,15028.532748869991,-3.1348189799973625,50691.47652840001 2026-06-16,02:55:24.000,167,11099557,-795,0,1781578523,15028.492331009991,-3.15596636999544,50691.46954128 2026-06-16,02:55:25.000,167,11099558,-795,0,1781578524,15028.512539939991,-3.106622459999926,50691.50447688001 2026-06-16,02:55:26.000,167,11099626,-795,0,1781578525,15028.41149528999,-3.1841628900001524,50691.45556704001 2026-06-16,02:55:27.000,167,11099600,-795,0,1781578526,15028.404758979996,-3.212359409997589,50691.46954128 2026-06-16,02:55:28.000,167,11099617,-795,0,1781578527,15028.43844053,-3.1912120199995115,50691.483515520005 2026-06-16,02:55:29.000,167,11099592,-795,0,1781578528,15028.404758979996,-3.1489172399960808,50691.46255416 2026-06-16,02:55:30.000,167,11099555,-795,0,1781578529,15028.39128635999,-3.1912120199995115,50691.39268296 2026-06-16,02:55:31.000,167,11099648,-795,0,1781578530,15028.29024170999,-3.1912120199995115,50691.34377312 2026-06-16,02:55:32.000,167,11099586,-795,0,1781578531,15028.27676909,-3.1982611499988707,50691.25992768001 2026-06-16,02:55:33.000,167,11099534,-795,0,1781578532,15028.33065956999,-3.1912120199995115,50691.33678600001 2026-06-16,02:55:34.000,167,11099581,-795,0,1781578533,15028.23635123,-3.1912120199995115,50691.28088904 2026-06-16,02:55:35.000,167,11099634,-795,0,1781578534,15028.27676909,-3.15596636999544,50691.27390192 2026-06-16,02:55:36.000,167,11099609,-795,0,1781578535,15028.22961491999,-3.219408539996948,50691.25992768001 2026-06-16,02:55:37.000,167,11099551,-795,0,1781578536,15028.2161423,-3.1912120199995115,50691.33678600001 2026-06-16,02:55:38.000,167,11099572,-795,0,1781578537,15028.182460749995,-3.212359409997589,50691.32979888 2026-06-16,02:55:39.000,167,11099573,-795,0,1781578538,15028.17572444,-3.2546541900010197,50691.413644320004 2026-06-16,02:55:40.000,167,11099634,-795,0,1781578539,15028.10836133999,-3.2546541900010197,50691.28088904 2026-06-16,02:55:41.000,167,11099566,-795,0,1781578540,15028.081416099994,-3.2335067999956664,50691.266914800006 2026-06-16,02:55:42.000,167,11099633,-795,0,1781578541,15028.040998239994,-3.261703320000379,50691.20403072 2026-06-16,02:55:43.000,167,11099563,-795,0,1781578542,15028.06794347999,-3.261703320000379,50691.2319792 2026-06-16,02:55:44.000,167,11099563,-795,0,1781578543,15028.020789309994,-3.261703320000379,50691.22499208 2026-06-16,02:55:45.000,167,11099615,-795,0,1781578544,15027.993844069999,-3.2405559300023015,50691.16909512001 2026-06-16,02:55:46.000,167,11099638,-795,0,1781578545,15028.020789309994,-3.2898998399978154,50691.197043600005 2026-06-16,02:55:47.000,167,11099574,-795,0,1781578546,15028.000580379994,-3.311047229995893,50691.17608224 2026-06-16,02:55:48.000,167,11099590,-795,0,1781578547,15027.993844069999,-3.268752449999738,50691.19005648001 2026-06-16,02:55:49.000,167,11099569,-795,0,1781578548,15027.993844069999,-3.2546541900010197,50691.197043600005 2026-06-16,02:55:50.000,167,11099565,-795,0,1781578549,15027.993844069999,-3.2546541900010197,50691.266914800006 2026-06-16,02:55:51.000,167,11099620,-795,0,1781578550,15027.933217279999,-3.2898998399978154,50691.18306936 2026-06-16,02:55:52.000,167,11099631,-795,0,1781578551,15027.946689899989,-3.261703320000379,50691.17608224 2026-06-16,02:55:53.000,167,11099581,-795,0,1781578552,15027.993844069999,-3.261703320000379,50691.20403072 2026-06-16,02:55:54.000,167,11099602,-795,0,1781578553,15027.980371449994,-3.261703320000379,50691.17608224 2026-06-16,02:55:55.000,167,11099556,-795,0,1781578554,15028.07467979,-3.212359409997589,50691.245953440004 2026-06-16,02:55:56.000,167,11099570,-795,0,1781578555,15028.101625029994,-3.2546541900010197,50691.27390192 2026-06-16,02:55:57.000,167,11099622,-795,0,1781578556,15028.14877919999,-3.2546541900010197,50691.27390192 2026-06-16,02:55:58.000,167,11099606,-795,0,1781578557,15028.182460749995,-3.2264576699963072,50691.211017839996 2026-06-16,02:55:59.000,167,11099556,-795,0,1781578558,15028.20940598999,-3.1841628900001524,50691.22499208 2026-06-16,02:56:00.000,167,11099565,-795,0,1781578559,15028.15551551,-3.1841628900001524,50691.30883752001 2026-06-16,02:56:01.000,167,11099638,-795,0,1781578560,15028.202669679995,-3.15596636999544,50691.211017839996 2026-06-16,02:56:02.000,167,11099568,-795,0,1781578561,15028.12857026999,-3.1841628900001524,50691.29486328 2026-06-16,02:56:03.000,167,11099590,-795,0,1781578562,15028.08815240999,-3.2898998399978154,50691.266914800006 2026-06-16,02:56:04.000,167,11099548,-795,0,1781578563,15028.06794347999,-3.2898998399978154,50691.211017839996 2026-06-16,02:56:05.000,167,11099605,-795,0,1781578564,15028.101625029994,-3.261703320000379,50691.18306936 2026-06-16,02:56:06.000,167,11099554,-795,0,1781578565,15028.162251819995,-3.2335067999956664,50691.21800496001 2026-06-16,02:56:07.000,167,11099550,-795,0,1781578566,15028.13530658,-3.275801579999097,50691.2319792 2026-06-16,02:56:08.000,167,11099518,-795,0,1781578567,15028.121833959995,-3.2969489699971746,50691.15512088 2026-06-16,02:56:09.000,167,11099589,-795,0,1781578568,15028.05447086,-3.318096359995252,50691.17608224 2026-06-16,02:56:10.000,167,11099559,-795,0,1781578569,15028.000580379994,-3.367440269998042,50691.11319816 2026-06-16,02:56:11.000,167,11099659,-795,0,1781578570,15028.014052999999,-3.374489399997401,50691.10621104 2026-06-16,02:56:12.000,167,11099639,-795,0,1781578571,15027.973635139999,-3.367440269998042,50691.15512088 2026-06-16,02:56:13.000,167,11099552,-795,0,1781578572,15027.953426209999,-3.3956367899954785,50691.11319816 2026-06-16,02:56:14.000,167,11099577,-795,0,1781578573,15027.933217279999,-3.4449806999982684,50691.06428832 2026-06-16,02:56:15.000,167,11099626,-795,0,1781578574,15027.939953589994,-3.43088243999955,50691.11319816 2026-06-16,02:56:16.000,167,11099612,-795,0,1781578575,15027.933217279999,-3.48022635000234,50691.12018528001 2026-06-16,02:56:17.000,167,11099584,-795,0,1781578576,15027.879326799994,-3.5013737400004175,50691.05031408001 2026-06-16,02:56:18.000,167,11099545,-795,0,1781578577,15027.886063109989,-3.5507176499959314,50691.00839136 2026-06-16,02:56:19.000,167,11099663,-795,0,1781578578,15027.832172629998,-3.5507176499959314,50690.97345576001 2026-06-16,02:56:20.000,167,11099626,-795,0,1781578579,15027.832172629998,-3.536619389997213,50691.043326959996 2026-06-16,02:56:21.000,167,11099607,-795,0,1781578580,15027.845645249989,-3.522521129998495,50690.95948152 2026-06-16,02:56:22.000,167,11099640,-795,0,1781578581,15027.764809529988,-3.6212089499967988,50690.931533040006 2026-06-16,02:56:23.000,167,11099605,-795,0,1781578582,15027.758073219993,-3.6000615599987213,50690.82672624 2026-06-16,02:56:24.000,167,11099630,-795,0,1781578583,15027.737864289993,-3.635307209995517,50690.86864896 2026-06-16,02:56:25.000,167,11099576,-795,0,1781578584,15027.724391669988,-3.6494054700015113,50690.84070048 2026-06-16,02:56:26.000,167,11099593,-795,0,1781578585,15027.710919049998,-3.684651119998307,50690.79179064 2026-06-16,02:56:27.000,167,11099549,-795,0,1781578586,15027.690710119998,-3.733995030001097,50690.80576488001 2026-06-16,02:56:28.000,167,11099545,-795,0,1781578587,15027.690710119998,-3.7057985099963844,50690.7778164 2026-06-16,02:56:29.000,167,11099601,-795,0,1781578588,15027.650292259998,-3.7198967699951027,50690.596151280006 2026-06-16,02:56:30.000,167,11099567,-795,0,1781578589,15027.670501189998,-3.7621915499985334,50690.6031384 2026-06-16,02:56:31.000,167,11099539,-795,0,1781578590,15027.643555950002,-3.748093289999815,50690.693970960005 2026-06-16,02:56:32.000,167,11099537,-795,0,1781578591,15027.683973810002,-3.8185845900006825,50690.63807400001 2026-06-16,02:56:33.000,167,11099548,-795,0,1781578592,15027.657028569993,-3.8044863300019642,50690.596151280006 2026-06-16,02:56:34.000,167,11099635,-795,0,1781578593,15027.717655359993,-3.797437199995329,50690.6031384 2026-06-16,02:56:35.000,167,11099559,-795,0,1781578594,15027.717655359993,-3.797437199995329,50690.63807400001 2026-06-16,02:56:36.000,167,11099585,-795,0,1781578595,15027.758073219993,-3.8256337200000416,50690.596151280006 2026-06-16,02:56:37.000,167,11099527,-795,0,1781578596,15027.710919049998,-3.8044863300019642,50690.62409976 2026-06-16,02:56:38.000,167,11099551,-795,0,1781578597,15027.758073219993,-3.853830239997478,50690.58217704 2026-06-16,02:56:39.000,167,11099574,-795,0,1781578598,15027.751336909998,-3.8256337200000416,50690.526280080005 2026-06-16,02:56:40.000,167,11099615,-795,0,1781578599,15027.791754769998,-3.8044863300019642,50690.65204824 2026-06-16,02:56:41.000,167,11099574,-795,0,1781578600,15027.771545839998,-3.783338939996611,50690.62409976 2026-06-16,02:56:42.000,167,11099586,-795,0,1781578601,15027.859117869993,-3.797437199995329,50690.58916416001 2026-06-16,02:56:43.000,167,11099583,-795,0,1781578602,15027.892799419998,-3.741044160000456,50690.596151280006 2026-06-16,02:56:44.000,167,11099633,-795,0,1781578603,15027.966898829989,-3.79038806999597,50690.72191944 2026-06-16,02:56:45.000,167,11099674,-795,0,1781578604,15028.040998239994,-3.7269459000017378,50690.80576488001 2026-06-16,02:56:46.000,167,11099584,-795,0,1781578605,15028.07467979,-3.6564546000008704,50690.82672624 2026-06-16,02:56:47.000,167,11099677,-795,0,1781578606,15028.12857026999,-3.642356340002152,50690.79179064 2026-06-16,02:56:48.000,167,11099553,-795,0,1781578607,15028.12857026999,-3.628258079996158,50690.73589368001 2026-06-16,02:56:49.000,167,11099548,-795,0,1781578608,15028.10836133999,-3.684651119998307,50690.78480352001 2026-06-16,02:56:50.000,167,11099612,-795,0,1781578609,15028.08815240999,-3.6705528599995887,50690.81973912 2026-06-16,02:56:51.000,167,11099541,-795,0,1781578610,15028.11509765,-3.6705528599995887,50690.90358456001 2026-06-16,02:56:52.000,167,11099605,-795,0,1781578611,15028.16898812999,-3.6987493799970252,50690.875636079996 2026-06-16,02:56:53.000,167,11099527,-795,0,1781578612,15028.13530658,-3.7198967699951027,50690.81973912 2026-06-16,02:56:54.000,167,11099610,-795,0,1781578613,15028.162251819995,-3.748093289999815,50690.812752000005 2026-06-16,02:56:55.000,167,11099658,-795,0,1781578614,15028.12857026999,-3.7621915499985334,50690.742880800004 2026-06-16,02:56:56.000,167,11099600,-795,0,1781578615,15028.08815240999,-3.783338939996611,50690.75685504001 2026-06-16,02:56:57.000,167,11099567,-795,0,1781578616,15028.081416099994,-3.7692406799978926,50690.72191944 2026-06-16,02:56:58.000,167,11099593,-795,0,1781578617,15028.10836133999,-3.8115354600013234,50690.80576488001 2026-06-16,02:56:59.000,167,11099557,-795,0,1781578618,15028.034261929999,-3.83973197999876,50690.73589368001 2026-06-16,02:57:00.000,167,11099604,-795,0,1781578619,15028.040998239994,-3.8185845900006825,50690.72191944 2026-06-16,02:57:01.000,167,11099591,-795,0,1781578620,15028.034261929999,-3.8679284999961965,50690.62409976 2026-06-16,02:57:02.000,167,11099621,-795,0,1781578621,15028.000580379994,-3.896125020000909,50690.68698384001 2026-06-16,02:57:03.000,167,11099532,-795,0,1781578622,15028.000580379994,-3.8820267600021907,50690.67999672 2026-06-16,02:57:04.000,167,11099627,-795,0,1781578623,15027.966898829989,-3.9172724099989864,50690.72191944 2026-06-16,02:57:05.000,167,11099543,-795,0,1781578624,15027.973635139999,-3.9313706699977047,50690.73589368001 2026-06-16,02:57:06.000,167,11099601,-795,0,1781578625,15027.98710775999,-3.952518059995782,50690.72191944 2026-06-16,02:57:07.000,167,11099604,-795,0,1781578626,15027.980371449994,-3.952518059995782,50690.72191944 2026-06-16,02:57:08.000,167,11099667,-795,0,1781578627,15027.953426209999,-3.9666163200017763,50690.61711264001 2026-06-16,02:57:09.000,167,11099537,-795,0,1781578628,15027.913008349999,-4.058255010000721,50690.58217704 2026-06-16,02:57:10.000,167,11099610,-795,0,1781578629,15027.852381559998,-4.023009359996649,50690.62409976 2026-06-16,02:57:11.000,167,11099596,-795,0,1781578630,15027.859117869993,-4.051205880001362,50690.65204824 2026-06-16,02:57:12.000,167,11099634,-795,0,1781578631,15027.899535729994,-4.086451529998158,50690.70095808 2026-06-16,02:57:13.000,167,11099550,-795,0,1781578632,15027.879326799994,-4.051205880001362,50690.73589368001 2026-06-16,02:57:14.000,167,11099610,-795,0,1781578633,15027.919744659994,-4.072353269999439,50690.63807400001 2026-06-16,02:57:15.000,167,11099571,-795,0,1781578634,15027.886063109989,-4.100549789996876,50690.61711264001 2026-06-16,02:57:16.000,167,11099572,-795,0,1781578635,15027.865854179989,-4.114648049995594,50690.50531872 2026-06-16,02:57:17.000,167,11099653,-795,0,1781578636,15027.913008349999,-4.128746310001588,50690.645061120005 2026-06-16,02:57:18.000,167,11099626,-795,0,1781578637,15027.879326799994,-4.128746310001588,50690.67999672 2026-06-16,02:57:19.000,167,11099551,-795,0,1781578638,15027.913008349999,-4.128746310001588,50690.596151280006 2026-06-16,02:57:20.000,167,11099606,-795,0,1781578639,15027.886063109989,-4.149893699999666,50690.65903536 2026-06-16,02:57:21.000,167,11099660,-795,0,1781578640,15027.838908939993,-4.163991959998384,50690.56820280001 2026-06-16,02:57:22.000,167,11099548,-795,0,1781578641,15027.845645249989,-4.128746310001588,50690.56820280001 2026-06-16,02:57:23.000,167,11099600,-795,0,1781578642,15027.798491079993,-4.178090219997102,50690.596151280006 2026-06-16,02:57:24.000,167,11099621,-795,0,1781578643,15027.791754769998,-4.206286740001815,50690.56121568 2026-06-16,02:57:25.000,167,11099607,-795,0,1781578644,15027.845645249989,-4.19923760999518,50690.54724144001 2026-06-16,02:57:26.000,167,11099632,-795,0,1781578645,15027.764809529988,-4.24858151999797,50690.61012552 2026-06-16,02:57:27.000,167,11099569,-795,0,1781578646,15027.838908939993,-4.213335870001174,50690.61012552 2026-06-16,02:57:28.000,167,11099603,-795,0,1781578647,15027.771545839998,-4.24858151999797,50690.55422856 2026-06-16,02:57:29.000,167,11099603,-795,0,1781578648,15027.764809529988,-4.29792543000076,50690.56121568 2026-06-16,02:57:30.000,167,11099637,-795,0,1781578649,15027.758073219993,-4.24858151999797,50690.63807400001 2026-06-16,02:57:31.000,167,11099542,-795,0,1781578650,15027.758073219993,-4.255630649997329,50690.61012552 2026-06-16,02:57:32.000,167,11099592,-795,0,1781578651,15027.751336909998,-4.24858151999797,50690.575189920004 2026-06-16,02:57:33.000,167,11099601,-795,0,1781578652,15027.737864289993,-4.255630649997329,50690.645061120005 2026-06-16,02:57:34.000,167,11099639,-795,0,1781578653,15027.737864289993,-4.269728909996047,50690.51929296001 2026-06-16,02:57:35.000,167,11099576,-795,0,1781578654,15027.771545839998,-4.2344832599992515,50690.56121568 2026-06-16,02:57:36.000,167,11099588,-795,0,1781578655,15027.818700009993,-4.241532389998611,50690.596151280006 2026-06-16,02:57:37.000,167,11099655,-795,0,1781578656,15027.785018459988,-4.220385000000533,50690.62409976 2026-06-16,02:57:38.000,167,11099653,-795,0,1781578657,15027.811963699998,-4.262679779996688,50690.575189920004 2026-06-16,02:57:39.000,167,11099658,-795,0,1781578658,15027.832172629998,-4.241532389998611,50690.58217704 2026-06-16,02:57:40.000,167,11099635,-795,0,1781578659,15027.744600599988,-4.241532389998611,50690.540254319996 2026-06-16,02:57:41.000,167,11099569,-795,0,1781578660,15027.805227389988,-4.19923760999518,50690.51230584 2026-06-16,02:57:42.000,167,11099623,-795,0,1781578661,15027.791754769998,-4.262679779996688,50690.596151280006 2026-06-16,02:57:43.000,167,11099580,-795,0,1781578662,15027.798491079993,-4.171041089997743,50690.58916416001 2026-06-16,02:57:44.000,167,11099542,-795,0,1781578663,15027.818700009993,-4.171041089997743,50690.56121568 2026-06-16,02:57:45.000,167,11099553,-795,0,1781578664,15027.764809529988,-4.213335870001174,50690.49134448 2026-06-16,02:57:46.000,167,11099574,-795,0,1781578665,15027.724391669988,-4.269728909996047,50690.55422856 2026-06-16,02:57:47.000,167,11099601,-795,0,1781578666,15027.677237499993,-4.24858151999797,50690.51230584 2026-06-16,02:57:48.000,167,11099604,-795,0,1781578667,15027.670501189998,-4.262679779996688,50690.49134448 2026-06-16,02:57:49.000,167,11099606,-795,0,1781578668,15027.616610709993,-4.255630649997329,50690.55422856 2026-06-16,02:57:50.000,167,11099590,-795,0,1781578669,15027.630083329997,-4.262679779996688,50690.48435736 2026-06-16,02:57:51.000,167,11099643,-795,0,1781578670,15027.609874399997,-4.276778039995406,50690.50531872 2026-06-16,02:57:52.000,167,11099604,-795,0,1781578671,15027.576192849992,-4.326121949998196,50690.44942176001 2026-06-16,02:57:53.000,167,11099553,-795,0,1781578672,15027.589665469997,-4.283827170002041,50690.40051192001 2026-06-16,02:57:54.000,167,11099646,-795,0,1781578673,15027.562720230002,-4.29792543000076,50690.463396 2026-06-16,02:57:55.000,167,11099552,-795,0,1781578674,15027.549247609997,-4.269728909996047,50690.47038312001 2026-06-16,02:57:56.000,167,11099580,-795,0,1781578675,15027.609874399997,-4.276778039995406,50690.55422856 2026-06-16,02:57:57.000,167,11099573,-795,0,1781578676,15027.562720230002,-4.255630649997329,50690.540254319996 2026-06-16,02:57:58.000,167,11099677,-795,0,1781578677,15027.576192849992,-4.227434129999892,50690.526280080005 2026-06-16,02:57:59.000,167,11099569,-795,0,1781578678,15027.589665469997,-4.241532389998611,50690.51230584 2026-06-16,02:58:00.000,167,11099559,-795,0,1781578679,15027.529038679997,-4.24858151999797,50690.44243464 2026-06-16,02:58:01.000,167,11099578,-755,0,1781578680,15027.542511300002,-4.269728909996047,50690.428460400006 2026-06-16,02:58:02.000,167,11099587,-795,0,1781578681,15027.502093440002,-4.227434129999892,50690.44243464 2026-06-16,02:58:03.000,167,11099633,-795,0,1781578682,15027.542511300002,-4.24858151999797,50690.526280080005 2026-06-16,02:58:04.000,167,11099521,-795,0,1781578683,15027.555983919992,-4.1851393499964615,50690.45640888 2026-06-16,02:58:05.000,167,11099612,-795,0,1781578684,15027.522302370002,-4.24858151999797,50690.3935248 2026-06-16,02:58:06.000,167,11099614,-795,0,1781578685,15027.522302370002,-4.227434129999892,50690.407499040004 2026-06-16,02:58:07.000,167,11099580,-795,0,1781578686,15027.515566059992,-4.206286740001815,50690.44942176001 2026-06-16,02:58:08.000,167,11099590,-795,0,1781578687,15027.488620819997,-4.213335870001174,50690.43544752 2026-06-16,02:58:09.000,167,11099608,-795,0,1781578688,15027.461675580002,-4.206286740001815,50690.463396 2026-06-16,02:58:10.000,167,11099586,-795,0,1781578689,15027.468411889997,-4.220385000000533,50690.42147328001 2026-06-16,02:58:11.000,167,11099550,-795,0,1781578690,15027.468411889997,-4.192188479995821,50690.48435736 2026-06-16,02:58:12.000,167,11099613,-795,0,1781578691,15027.434730339992,-4.206286740001815,50690.51230584 2026-06-16,02:58:13.000,167,11099560,-795,0,1781578692,15027.441466650002,-4.142844570000307,50690.48435736 2026-06-16,02:58:14.000,167,11099563,-795,0,1781578693,15027.461675580002,-4.156942829999025,50690.48435736 2026-06-16,02:58:15.000,167,11099725,-795,0,1781578694,15027.448202959997,-4.163991959998384,50690.44243464 2026-06-16,02:58:16.000,167,11099637,-795,0,1781578695,15027.488620819997,-4.135795440000948,50690.526280080005 2026-06-16,02:58:17.000,167,11099658,-795,0,1781578696,15027.515566059992,-4.142844570000307,50690.49134448 2026-06-16,02:58:18.000,167,11099560,-795,0,1781578697,15027.495357129992,-4.135795440000948,50690.42147328001 2026-06-16,02:58:19.000,167,11099604,-795,0,1781578698,15027.522302370002,-4.114648049995594,50690.42147328001 2026-06-16,02:58:20.000,167,11099533,-795,0,1781578699,15027.461675580002,-4.114648049995594,50690.372563439996 2026-06-16,02:58:21.000,167,11099635,-795,0,1781578700,15027.468411889997,-4.051205880001362,50690.40051192001 2026-06-16,02:58:22.000,167,11099620,-795,0,1781578701,15027.421257720001,-4.121697180002229,50690.36557632 2026-06-16,02:58:23.000,167,11099606,-795,0,1781578702,15027.461675580002,-4.100549789996876,50690.309679360005 2026-06-16,02:58:24.000,167,11099633,-795,0,1781578703,15027.468411889997,-4.051205880001362,50690.30269224001 2026-06-16,02:58:25.000,167,11099644,-795,0,1781578704,15027.488620819997,-4.086451529998158,50690.38653768 2026-06-16,02:58:26.000,167,11099629,-795,0,1781578705,15027.488620819997,-4.030058489996009,50690.38653768 2026-06-16,02:58:27.000,167,11099650,-795,0,1781578706,15027.461675580002,-3.9736654500011355,50690.3935248 2026-06-16,02:58:28.000,167,11099546,-795,0,1781578707,15027.434730339992,-3.9736654500011355,50690.35160208001 2026-06-16,02:58:29.000,167,11099584,-795,0,1781578708,15027.427994029997,-3.9666163200017763,50690.35160208001 2026-06-16,02:58:30.000,167,11099659,-795,0,1781578709,15027.421257720001,-3.9666163200017763,50690.33762784 2026-06-16,02:58:31.000,167,11099562,-795,0,1781578710,15027.427994029997,-3.9666163200017763,50690.36557632 2026-06-16,02:58:32.000,167,11099575,-795,0,1781578711,15027.407785099997,-3.9243215399983455,50690.358589200005 2026-06-16,02:58:33.000,167,11099629,-795,0,1781578712,15027.401048790001,-3.9595671899951412,50690.40051192001 2026-06-16,02:58:34.000,167,11099607,-795,0,1781578713,15027.360630930001,-3.9595671899951412,50690.33064072001 2026-06-16,02:58:35.000,167,11099622,-795,0,1781578714,15027.347158309996,-3.8820267600021907,50690.33762784 2026-06-16,02:58:36.000,167,11099594,-795,0,1781578715,15027.320213070001,-3.903174150000268,50690.34461496 2026-06-16,02:58:37.000,167,11099579,-795,0,1781578716,15027.286531519996,-3.9243215399983455,50690.40051192001 2026-06-16,02:58:38.000,167,11099589,-795,0,1781578717,15027.320213070001,-3.8608793699968373,50690.358589200005 2026-06-16,02:58:39.000,167,11099659,-795,0,1781578718,15027.293267829991,-3.8608793699968373,50690.358589200005 2026-06-16,02:58:40.000,167,11099587,-795,0,1781578719,15027.25958628,-3.8044863300019642,50690.43544752 2026-06-16,02:58:41.000,167,11099619,-795,0,1781578720,15027.266322589996,-3.846781109998119,50690.42147328001 2026-06-16,02:58:42.000,167,11099652,-795,0,1781578721,15027.17875056,-3.853830239997478,50690.40051192001 2026-06-16,02:58:43.000,167,11099623,-795,0,1781578722,15027.19895949,-3.7762898099972517,50690.358589200005 2026-06-16,02:58:44.000,167,11099582,-795,0,1781578723,15027.19222317999,-3.783338939996611,50690.37955056001 2026-06-16,02:58:45.000,167,11099648,-795,0,1781578724,15027.212432109991,-3.733995030001097,50690.42147328001 2026-06-16,02:58:46.000,167,11099591,-795,0,1781578725,15027.17875056,-3.748093289999815,50690.50531872 2026-06-16,02:58:47.000,167,11099636,-795,0,1781578726,15027.15180531999,-3.7551424199991743,50690.48435736 2026-06-16,02:58:48.000,167,11099648,-795,0,1781578727,15027.15854163,-3.7128476399957435,50690.44942176001 2026-06-16,02:58:49.000,167,11099584,-715,0,1781578728,15027.124860079995,-3.7057985099963844,50690.49134448 2026-06-16,02:58:50.000,167,11099680,-795,0,1781578729,15027.07096959999,-3.733995030001097,50690.463396 2026-06-16,02:58:51.000,167,11099650,-795,0,1781578730,15027.05076066999,-3.7269459000017378,50690.49833160001 2026-06-16,02:58:52.000,167,11099668,-795,0,1781578731,15027.023815429995,-3.684651119998307,50690.40051192001 2026-06-16,02:58:53.000,167,11099578,-795,0,1781578732,15026.96992494999,-3.691700249997666,50690.44243464 2026-06-16,02:58:54.000,167,11099649,-795,0,1781578733,15026.94971601999,-3.6705528599995887,50690.47038312001 2026-06-16,02:58:55.000,167,11099572,-795,0,1781578734,15026.882352919994,-3.677601989998948,50690.45640888 2026-06-16,02:58:56.000,167,11099603,-795,0,1781578735,15026.91603447,-3.677601989998948,50690.51929296001 2026-06-16,02:58:57.000,167,11099658,-795,0,1781578736,15026.86888029999,-3.642356340002152,50690.41448616 2026-06-16,02:58:58.000,167,11099637,-795,0,1781578737,15026.85540768,-3.635307209995517,50690.3935248 2026-06-16,02:58:59.000,167,11099606,-795,0,1781578738,15026.862143989994,-3.5577667799952906,50690.51230584 2026-06-16,02:59:00.000,167,11099591,-795,0,1781578739,15026.87561661,-3.5577667799952906,50690.44942176001 2026-06-16,02:59:01.000,167,11099641,-795,0,1781578740,15026.821726129994,-3.6071106899980805,50690.463396 2026-06-16,02:59:02.000,167,11099617,-795,0,1781578741,15026.801517199994,-3.5084228699997766,50690.45640888 2026-06-16,02:59:03.000,167,11099636,-795,0,1781578742,15026.781308269994,-3.5507176499959314,50690.51929296001 2026-06-16,02:59:04.000,167,11099597,-795,0,1781578743,15026.80825350999,-3.5013737400004175,50690.58217704 2026-06-16,02:59:05.000,167,11099595,-795,0,1781578744,15026.794780889999,-3.466128089996346,50690.58217704 2026-06-16,02:59:06.000,167,11099548,-795,0,1781578745,15026.83519875,-3.4520298299976275,50690.56820280001 2026-06-16,02:59:07.000,167,11099619,-795,0,1781578746,15026.774571959999,-3.473177219995705,50690.51929296001 2026-06-16,02:59:08.000,167,11099588,-795,0,1781578747,15026.761099339994,-3.473177219995705,50690.526280080005 2026-06-16,02:59:09.000,167,11099586,-795,0,1781578748,15026.76783564999,-3.4520298299976275,50690.48435736 2026-06-16,02:59:10.000,167,11099603,-795,0,1781578749,15026.734154099999,-3.416784180000832,50690.463396 2026-06-16,02:59:11.000,167,11099613,-795,0,1781578750,15026.720681479994,-3.3956367899954785,50690.44243464 2026-06-16,02:59:12.000,167,11099632,-795,0,1781578751,15026.720681479994,-3.374489399997401,50690.42147328001 2026-06-16,02:59:13.000,167,11099586,-795,0,1781578752,15026.700472549994,-3.4379315699989093,50690.40051192001 2026-06-16,02:59:14.000,167,11099589,-795,0,1781578753,15026.673527309998,-3.367440269998042,50690.358589200005 2026-06-16,02:59:15.000,167,11099614,-795,0,1781578754,15026.639845759993,-3.3956367899954785,50690.36557632 2026-06-16,02:59:16.000,167,11099601,-795,0,1781578755,15026.639845759993,-3.38153852999676,50690.47038312001 2026-06-16,02:59:17.000,167,11099620,-795,0,1781578756,15026.599427899993,-3.318096359995252,50690.41448616 2026-06-16,02:59:18.000,167,11099582,-795,0,1781578757,15026.559010039993,-3.4026859200021136,50690.35160208001 2026-06-16,02:59:19.000,167,11099645,-795,0,1781578758,15026.498383249993,-3.3462928799999645,50690.3935248 2026-06-16,02:59:20.000,167,11099570,-795,0,1781578759,15026.518592179993,-3.3039980999965337,50690.31666648 2026-06-16,02:59:21.000,167,11099586,-795,0,1781578760,15026.471438009998,-3.311047229995893,50690.40051192001 2026-06-16,02:59:22.000,167,11099609,-795,0,1781578761,15026.404074910002,-3.318096359995252,50690.36557632 2026-06-16,02:59:23.000,167,11099607,-795,0,1781578762,15026.377129669992,-3.275801579999097,50690.407499040004 2026-06-16,02:59:24.000,167,11099587,-795,0,1781578763,15026.323239190002,-3.275801579999097,50690.36557632 2026-06-16,02:59:25.000,167,11099573,-795,0,1781578764,15026.269348709997,-3.2898998399978154,50690.34461496 2026-06-16,02:59:26.000,167,11099584,-795,0,1781578765,15026.255876089992,-3.2546541900010197,50690.36557632 2026-06-16,02:59:27.000,167,11099542,-795,0,1781578766,15026.242403470002,-3.275801579999097,50690.407499040004 2026-06-16,02:59:28.000,167,11099585,-795,0,1781578767,15026.175040369992,-3.275801579999097,50690.34461496 2026-06-16,02:59:29.000,167,11099545,-795,0,1781578768,15026.154831439992,-3.2476050600016606,50690.3935248 2026-06-16,02:59:30.000,167,11099576,-795,0,1781578769,15026.127886199996,-3.2264576699963072,50690.372563439996 2026-06-16,02:59:31.000,167,11099549,-795,0,1781578770,15026.127886199996,-3.2405559300023015,50690.372563439996 2026-06-16,02:59:32.000,167,11099568,-795,0,1781578771,15026.127886199996,-3.2476050600016606,50690.358589200005 2026-06-16,02:59:33.000,167,11099621,-795,0,1781578772,15026.100940960001,-3.219408539996948,50690.428460400006 2026-06-16,02:59:34.000,167,11099562,-795,0,1781578773,15026.087468339996,-3.2264576699963072,50690.3236536 2026-06-16,02:59:35.000,167,11099609,-795,0,1781578774,15026.02010524,-3.212359409997589,50690.3236536 2026-06-16,02:59:36.000,167,11099592,-795,0,1781578775,15026.04031417,-3.219408539996948,50690.407499040004 2026-06-16,02:59:37.000,167,11099612,-795,0,1781578776,15026.006632619996,-3.1841628900001524,50690.358589200005 2026-06-16,02:59:38.000,167,11099532,-795,0,1781578777,15025.97295106999,-3.1418681099967216,50690.44243464 2026-06-16,02:59:39.000,167,11099512,-795,0,1781578778,15025.925796899995,-3.1489172399960808,50690.34461496 2026-06-16,02:59:40.000,167,11099623,-795,0,1781578779,15025.905587969995,-3.113671589999285,50690.33064072001 2026-06-16,02:59:41.000,167,11099621,-795,0,1781578780,15025.83148855999,-3.0925242000012076,50690.358589200005 2026-06-16,02:59:42.000,167,11099588,-795,0,1781578781,15025.83148855999,-3.120720719998644,50690.358589200005 2026-06-16,02:59:43.000,167,11099608,-795,0,1781578782,15025.824752249995,-3.0854750700018485,50690.34461496 2026-06-16,02:59:44.000,167,11099607,-795,0,1781578783,15025.79780701,-3.014983770000981,50690.288718 2026-06-16,02:59:45.000,167,11099577,-795,0,1781578784,15025.784334389995,-3.0431802899984177,50690.260769520006 2026-06-16,02:59:46.000,167,11099547,-795,0,1781578785,15025.764125459995,-3.050229419997777,50690.30269224001 2026-06-16,02:59:47.000,167,11099617,-795,0,1781578786,15025.723707599995,-3.0220329000003403,50690.25378240001 2026-06-16,02:59:48.000,167,11099632,-795,0,1781578787,15025.723707599995,-3.000885510002263,50690.260769520006 2026-06-16,02:59:49.000,167,11099644,-795,0,1781578788,15025.69676236,-2.9726889899975504,50690.31666648 2026-06-16,02:59:50.000,167,11099578,-795,0,1781578789,15025.69002604999,-2.951541599999473,50690.33064072001 2026-06-16,02:59:51.000,167,11099590,-795,0,1781578790,15025.6563445,-2.9303942100013955,50690.26775664 2026-06-16,02:59:52.000,167,11099533,-795,0,1781578791,15025.62939925999,-2.958590729998832,50690.190898320005 2026-06-16,02:59:53.000,167,11099575,-795,0,1781578792,15025.615926639999,-2.9656398599981912,50690.19788544 2026-06-16,02:59:54.000,167,11099576,-795,0,1781578793,15025.595717709999,-2.909246819996042,50690.204872559996 2026-06-16,02:59:55.000,167,11099603,-795,0,1781578794,15025.615926639999,-2.895148559997324,50690.17692408 2026-06-16,02:59:56.000,167,11099580,-795,0,1781578795,15025.535090919999,-2.909246819996042,50690.190898320005 2026-06-16,02:59:57.000,167,11099524,-795,0,1781578796,15025.541827229994,-2.8669520399998873,50690.18391120001 2026-06-16,02:59:58.000,167,11099601,-795,0,1781578797,15025.481200439994,-2.895148559997324,50690.1489756 2026-06-16,02:59:59.000,167,11099594,-795,0,1781578798,15025.460991509994,-2.8669520399998873,50690.141988480005 2026-06-16,03:00:00.000,167,11099609,-795,0,1781578799,15025.407101029989,-2.84580465000181,50690.1489756 2026-06-16,03:00:01.000,167,11099610,-795,0,1781578800,15025.339737929993,-2.8669520399998873,50690.16993696 2026-06-16,03:00:02.000,167,11099580,-795,0,1781578801,15025.326265309988,-2.8246572599964566,50690.23282104001 2026-06-16,03:00:03.000,167,11099590,-795,0,1781578802,15025.279111139993,-2.84580465000181,50690.18391120001 2026-06-16,03:00:04.000,167,11099561,-795,0,1781578803,15025.299320069993,-2.8176081299970974,50690.04416880001 2026-06-16,03:00:05.000,167,11099584,-795,0,1781578804,15025.205011730002,-2.8176081299970974,50690.12102712 2026-06-16,03:00:06.000,167,11099647,-795,0,1781578805,15025.245429590002,-2.8105589999977383,50690.141988480005 2026-06-16,03:00:07.000,167,11099554,-795,0,1781578806,15025.184802800002,-2.8105589999977383,50690.15596272 2026-06-16,03:00:08.000,167,11099613,-795,0,1781578807,15025.137648629992,-2.7823624800003017,50690.1489756 2026-06-16,03:00:09.000,167,11099599,-795,0,1781578808,15025.077021839992,-2.803509869998379,50690.10705288 2026-06-16,03:00:10.000,167,11099608,-795,0,1781578809,15025.070285529997,-2.79646073999902,50690.13500136001 2026-06-16,03:00:11.000,167,11099626,-795,0,1781578810,15025.016395049992,-2.7682642200015835,50690.141988480005 2026-06-16,03:00:12.000,167,11099577,-795,0,1781578811,15024.955768259992,-2.7823624800003017,50690.12102712 2026-06-16,03:00:13.000,167,11099557,-795,0,1781578812,15024.915350399991,-2.7753133500009426,50690.10006576 2026-06-16,03:00:14.000,167,11099657,-795,0,1781578813,15024.908614089996,-2.7259694399981527,50690.093078640006 2026-06-16,03:00:15.000,167,11099622,-795,0,1781578814,15024.854723609991,-2.7753133500009426,50690.05115592 2026-06-16,03:00:16.000,167,11099602,-795,0,1781578815,15024.915350399991,-2.74711682999623,50690.1489756 2026-06-16,03:00:17.000,167,11099618,-795,0,1781578816,15024.908614089996,-2.7118711799994344,50690.16294984001 2026-06-16,03:00:18.000,167,11099539,-795,0,1781578817,15024.80083313,-2.74711682999623,50690.072117280004 2026-06-16,03:00:19.000,167,11099637,-795,0,1781578818,15024.767151579996,-2.7259694399981527,50690.0791044 2026-06-16,03:00:20.000,167,11099606,-795,0,1781578819,15024.73347002999,-2.7682642200015835,50690.08609152001 2026-06-16,03:00:21.000,167,11099584,-795,0,1781578820,15024.706524789995,-2.7612150900022243,50690.0791044 2026-06-16,03:00:22.000,167,11099600,-795,0,1781578821,15024.65263430999,-2.7259694399981527,50690.06513016001 2026-06-16,03:00:23.000,167,11099576,-795,0,1781578822,15024.666106929995,-2.7682642200015835,50690.08609152001 2026-06-16,03:00:24.000,167,11099601,-795,0,1781578823,15024.61221644999,-2.74711682999623,50690.072117280004 2026-06-16,03:00:25.000,167,11099586,-795,0,1781578824,15024.61895276,-2.7259694399981527,50690.12801424 2026-06-16,03:00:26.000,167,11099627,-795,0,1781578825,15024.53811704,-2.733018569997512,50689.98827184 2026-06-16,03:00:27.000,167,11099596,-795,0,1781578826,15024.524644419995,-2.733018569997512,50690.072117280004 2026-06-16,03:00:28.000,167,11099576,-795,0,1781578827,15024.464017629994,-2.6766255299953627,50689.98827184 2026-06-16,03:00:29.000,167,11099617,-795,0,1781578828,15024.464017629994,-2.7189203099987935,50690.12801424 2026-06-16,03:00:30.000,167,11099625,-795,0,1781578829,15024.423599769994,-2.74711682999623,50690.093078640006 2026-06-16,03:00:31.000,167,11099584,-795,0,1781578830,15024.38991821999,-2.7612150900022243,50690.11404000001 2026-06-16,03:00:32.000,167,11099546,-795,0,1781578831,15024.356236669999,-2.7189203099987935,50690.072117280004 2026-06-16,03:00:33.000,167,11099594,-795,0,1781578832,15024.342764049994,-2.690723790001357,50690.072117280004 2026-06-16,03:00:34.000,167,11099641,-795,0,1781578833,15024.322555119994,-2.7118711799994344,50690.0791044 2026-06-16,03:00:35.000,167,11099570,-795,0,1781578834,15024.302346189994,-2.6695763999960036,50690.04416880001 2026-06-16,03:00:36.000,167,11099625,-795,0,1781578835,15024.288873569989,-2.6554781399972853,50690.037181679996 2026-06-16,03:00:37.000,167,11099613,-795,0,1781578836,15024.208037849989,-2.641379879998567,50690.10006576 2026-06-16,03:00:38.000,167,11099558,-795,0,1781578837,15024.309082499989,-2.6131833600011305,50690.05115592 2026-06-16,03:00:39.000,167,11099590,-795,0,1781578838,15024.282137259994,-2.584986839996418,50690.072117280004 2026-06-16,03:00:40.000,167,11099571,-795,0,1781578839,15024.241719399994,-2.577937709997059,50690.03019456 2026-06-16,03:00:41.000,167,11099544,-795,0,1781578840,15024.268664639989,-2.5638394499983406,50690.023207440005 2026-06-16,03:00:42.000,167,11099561,-795,0,1781578841,15024.160883679993,-2.542692060000263,50690.037181679996 2026-06-16,03:00:43.000,167,11099602,-795,0,1781578842,15024.181092609993,-2.5990850999951363,50690.01622032001 2026-06-16,03:00:44.000,167,11099622,-795,0,1781578843,15024.120465819993,-2.577937709997059,50690.01622032001 2026-06-16,03:00:45.000,167,11099573,-795,0,1781578844,15024.167619989988,-2.542692060000263,50689.98827184 2026-06-16,03:00:46.000,167,11099627,-795,0,1781578845,15024.187828919989,-2.5497411899996223,50689.96731048001 2026-06-16,03:00:47.000,167,11099656,-795,0,1781578846,15024.133938439998,-2.5497411899996223,50689.99525896001 2026-06-16,03:00:48.000,167,11099602,-795,0,1781578847,15024.174356299998,-2.535642930000904,50690.04416880001 2026-06-16,03:00:49.000,167,11099691,-795,0,1781578848,15024.160883679993,-2.486299019998114,50690.023207440005 2026-06-16,03:00:50.000,167,11099570,-795,0,1781578849,15024.174356299998,-2.486299019998114,50690.10705288 2026-06-16,03:00:51.000,167,11099612,-795,0,1781578850,15024.113729509998,-2.5074464099961915,50690.11404000001 2026-06-16,03:00:52.000,167,11099578,-795,0,1781578851,15024.066575339988,-2.5708885799976997,50690.093078640006 2026-06-16,03:00:53.000,167,11099581,-795,0,1781578852,15024.012684859998,-2.6202324900004896,50689.974297600005 2026-06-16,03:00:54.000,167,11099626,-795,0,1781578853,15023.931849139997,-2.5638394499983406,50689.94634912001 2026-06-16,03:00:55.000,167,11099610,-795,0,1781578854,15024.019421169993,-2.5497411899996223,50690.05814304 2026-06-16,03:00:56.000,167,11099597,-795,0,1781578855,15024.032893789998,-2.5708885799976997,50690.0092332 2026-06-16,03:00:57.000,167,11099578,-795,0,1781578856,15023.938585449992,-2.6131833600011305,50690.00224608 2026-06-16,03:00:58.000,167,11099569,-795,0,1781578857,15023.938585449992,-2.577937709997059,50689.939362 2026-06-16,03:00:59.000,167,11099602,-795,0,1781578858,15023.938585449992,-2.577937709997059,50689.91840064001 2026-06-16,03:01:00.000,167,11099635,-795,0,1781578859,15023.931849139997,-2.5708885799976997,50689.89743928001 2026-06-16,03:01:01.000,167,11099594,-795,0,1781578860,15023.837540799992,-2.634330749999208,50689.84852944001 2026-06-16,03:01:02.000,167,11099626,-795,0,1781578861,15023.864486040002,-2.634330749999208,50689.95333624 2026-06-16,03:01:03.000,167,11099620,-795,0,1781578862,15023.770177699997,-2.634330749999208,50690.03019456 2026-06-16,03:01:04.000,167,11099629,-795,0,1781578863,15023.810595559997,-2.6272816199998488,50689.98827184 2026-06-16,03:01:05.000,167,11099630,-795,0,1781578864,15023.797122939992,-2.5990850999951363,50689.939362 2026-06-16,03:01:06.000,167,11099655,-795,0,1781578865,15023.790386629997,-2.5990850999951363,50689.89743928001 2026-06-16,03:01:07.000,167,11099666,-795,0,1781578866,15023.763441390001,-2.6202324900004896,50689.869490799996 2026-06-16,03:01:08.000,167,11099570,-795,0,1781578867,15023.776914009992,-2.592035969995777,50689.939362 2026-06-16,03:01:09.000,167,11099638,-795,0,1781578868,15023.763441390001,-2.6202324900004896,50689.87647792001 2026-06-16,03:01:10.000,167,11099699,-795,0,1781578869,15023.736496149992,-2.6061342300017714,50689.925387760006 2026-06-16,03:01:11.000,167,11099653,-795,0,1781578870,15023.749968769996,-2.6202324900004896,50689.89743928001 2026-06-16,03:01:12.000,167,11099563,-795,0,1781578871,15023.696078289991,-2.6554781399972853,50689.8345552 2026-06-16,03:01:13.000,167,11099568,-795,0,1781578872,15023.64218781,-2.641379879998567,50689.764684 2026-06-16,03:01:14.000,167,11099641,-795,0,1781578873,15023.662396740001,-2.683674660001998,50689.75070976001 2026-06-16,03:01:15.000,167,11099590,-795,0,1781578874,15023.62197888,-2.6554781399972853,50689.78564536 2026-06-16,03:01:16.000,167,11099636,-795,0,1781578875,15023.615242569991,-2.6554781399972853,50689.84852944001 2026-06-16,03:01:17.000,167,11099646,-795,0,1781578876,15023.588297329996,-2.690723790001357,50689.77865824001 2026-06-16,03:01:18.000,167,11099651,-795,0,1781578877,15023.588297329996,-2.697772920000716,50689.81359384 2026-06-16,03:01:19.000,167,11099572,-795,0,1781578878,15023.547879469996,-2.7118711799994344,50689.82058096 2026-06-16,03:01:20.000,167,11099620,-795,0,1781578879,15023.5007253,-2.6625272699966445,50689.72974840001 2026-06-16,03:01:21.000,167,11099626,-795,0,1781578880,15023.527670539996,-2.690723790001357,50689.72276128 2026-06-16,03:01:22.000,167,11099595,-795,0,1781578881,15023.46030744,-2.690723790001357,50689.764684 2026-06-16,03:01:23.000,167,11099575,-795,0,1781578882,15023.48051637,-2.683674660001998,50689.75070976001 2026-06-16,03:01:24.000,167,11099619,-795,0,1781578883,15023.426625889995,-2.690723790001357,50689.74372264 2026-06-16,03:01:25.000,167,11099609,-795,0,1781578884,15023.39968065,-2.7118711799994344,50689.72276128 2026-06-16,03:01:26.000,167,11099648,-795,0,1781578885,15023.39294433999,-2.7118711799994344,50689.736735520004 2026-06-16,03:01:27.000,167,11099619,-795,0,1781578886,15023.37273540999,-2.7189203099987935,50689.65289008 2026-06-16,03:01:28.000,167,11099536,-795,0,1781578887,15023.37947172,-2.74711682999623,50689.63192872001 2026-06-16,03:01:29.000,167,11099613,-795,0,1781578888,15023.33231754999,-2.7189203099987935,50689.63192872001 2026-06-16,03:01:30.000,167,11099627,-795,0,1781578889,15023.33905386,-2.789411609999661,50689.72276128 2026-06-16,03:01:31.000,167,11099677,-795,0,1781578890,15023.35926279,-2.7823624800003017,50689.687825680005 2026-06-16,03:01:32.000,167,11099609,-795,0,1781578891,15023.31884493,-2.733018569997512,50689.64590296 2026-06-16,03:01:33.000,167,11099583,-795,0,1781578892,15023.31210861999,-2.7612150900022243,50689.60398024 2026-06-16,03:01:34.000,167,11099660,-795,0,1781578893,15023.27169075999,-2.7612150900022243,50689.61096736001 2026-06-16,03:01:35.000,167,11099590,-795,0,1781578894,15023.27169075999,-2.8246572599964566,50689.638915840005 2026-06-16,03:01:36.000,167,11099568,-795,0,1781578895,15023.23800921,-2.789411609999661,50689.61096736001 2026-06-16,03:01:37.000,167,11099623,-795,0,1781578896,15023.224536589994,-2.803509869998379,50689.590006000006 2026-06-16,03:01:38.000,167,11099595,-795,0,1781578897,15023.23800921,-2.838755519995175,50689.520134800005 2026-06-16,03:01:39.000,167,11099616,-795,0,1781578898,15023.25148182999,-2.8246572599964566,50689.47821208 2026-06-16,03:01:40.000,167,11099529,-795,0,1781578899,15023.33231754999,-2.8105589999977383,50689.590006000006 2026-06-16,03:01:41.000,167,11099624,-795,0,1781578900,15023.29189968999,-2.8105589999977383,50689.590006000006 2026-06-16,03:01:42.000,167,11099649,-795,0,1781578901,15023.298636,-2.8317063899958157,50689.51314768001 2026-06-16,03:01:43.000,167,11099585,-795,0,1781578902,15023.27169075999,-2.8176081299970974,50689.44327648001 2026-06-16,03:01:44.000,167,11099600,-795,0,1781578903,15023.264954449995,-2.789411609999661,50689.45725072 2026-06-16,03:01:45.000,167,11099601,-795,0,1781578904,15023.23127289999,-2.852853780001169,50689.3803924 2026-06-16,03:01:46.000,167,11099552,-795,0,1781578905,15023.27169075999,-2.852853780001169,50689.42930224 2026-06-16,03:01:47.000,167,11099585,-795,0,1781578906,15023.285163379995,-2.79646073999902,50689.422315120006 2026-06-16,03:01:48.000,167,11099577,-795,0,1781578907,15023.264954449995,-2.803509869998379,50689.422315120006 2026-06-16,03:01:49.000,167,11099616,-795,0,1781578908,15023.305372309995,-2.8176081299970974,50689.422315120006 2026-06-16,03:01:50.000,167,11099560,-795,0,1781578909,15023.27842707,-2.7823624800003017,50689.35943104 2026-06-16,03:01:51.000,167,11099614,-795,0,1781578910,15023.27842707,-2.79646073999902,50689.35943104 2026-06-16,03:01:52.000,167,11099659,-795,0,1781578911,15023.27842707,-2.803509869998379,50689.422315120006 2026-06-16,03:01:53.000,167,11099542,-795,0,1781578912,15023.33231754999,-2.7612150900022243,50689.3803924 2026-06-16,03:01:54.000,167,11099626,-795,0,1781578913,15023.305372309995,-2.79646073999902,50689.29654696001 2026-06-16,03:01:55.000,167,11099571,-795,0,1781578914,15023.27842707,-2.803509869998379,50689.36641816001 2026-06-16,03:01:56.000,167,11099646,-795,0,1781578915,15023.27169075999,-2.789411609999661,50689.26859848 2026-06-16,03:01:57.000,167,11099621,-795,0,1781578916,15023.244745519994,-2.789411609999661,50689.24763712001 2026-06-16,03:01:58.000,167,11099538,-795,0,1781578917,15023.25821814,-2.8176081299970974,50689.22667576001 2026-06-16,03:01:59.000,167,11099585,-795,0,1781578918,15023.31210861999,-2.789411609999661,50689.31750832 2026-06-16,03:02:00.000,167,11099583,-795,0,1781578919,15023.31884493,-2.79646073999902,50689.35943104 2026-06-16,03:02:01.000,167,11099581,-795,0,1781578920,15023.345790169995,-2.7753133500009426,50689.27558560001 2026-06-16,03:02:02.000,167,11099671,-795,0,1781578921,15023.298636,-2.789411609999661,50689.29654696001 2026-06-16,03:02:03.000,167,11099623,-795,0,1781578922,15023.325581239995,-2.754165959995589,50689.21968864 2026-06-16,03:02:04.000,167,11099593,-795,0,1781578923,15023.31210861999,-2.74711682999623,50689.26161136 2026-06-16,03:02:05.000,167,11099631,-755,0,1781578924,15023.29189968999,-2.79646073999902,50689.24065 2026-06-16,03:02:06.000,167,11099570,-795,0,1781578925,15023.33231754999,-2.7753133500009426,50689.21968864 2026-06-16,03:02:07.000,167,11099570,-795,0,1781578926,15023.325581239995,-2.7753133500009426,50689.233662880004 2026-06-16,03:02:08.000,167,11099547,-795,0,1781578927,15023.37273540999,-2.7823624800003017,50689.21270152 2026-06-16,03:02:09.000,167,11099649,-795,0,1781578928,15023.35926279,-2.8176081299970974,50689.24065 2026-06-16,03:02:10.000,167,11099598,-795,0,1781578929,15023.35926279,-2.79646073999902,50689.3105212 2026-06-16,03:02:11.000,167,11099528,-795,0,1781578930,15023.37947172,-2.8105589999977383,50689.254624240006 2026-06-16,03:02:12.000,167,11099660,-795,0,1781578931,15023.39968065,-2.859902910000528,50689.26161136 2026-06-16,03:02:13.000,167,11099597,-795,0,1781578932,15023.37947172,-2.8105589999977383,50689.31750832 2026-06-16,03:02:14.000,167,11099628,-795,0,1781578933,15023.386208029995,-2.789411609999661,50689.19872728001 2026-06-16,03:02:15.000,167,11099629,-795,0,1781578934,15023.41988958,-2.84580465000181,50689.19174016 2026-06-16,03:02:16.000,167,11099624,-795,0,1781578935,15023.426625889995,-2.8810502999986056,50689.19174016 2026-06-16,03:02:17.000,167,11099622,-795,0,1781578936,15023.43336219999,-2.8810502999986056,50689.19174016 2026-06-16,03:02:18.000,167,11099584,-795,0,1781578937,15023.467043749995,-2.902197689996683,50689.24065 2026-06-16,03:02:19.000,167,11099661,-795,0,1781578938,15023.467043749995,-2.8317063899958157,50689.233662880004 2026-06-16,03:02:20.000,167,11099619,-795,0,1781578939,15023.51419791999,-2.8810502999986056,50689.24763712001 2026-06-16,03:02:21.000,167,11099613,-795,0,1781578940,15023.568088399996,-2.8669520399998873,50689.26161136 2026-06-16,03:02:22.000,167,11099580,-795,0,1781578941,15023.568088399996,-2.8176081299970974,50689.19174016 2026-06-16,03:02:23.000,167,11099461,-795,0,1781578942,15023.62197888,-2.8246572599964566,50689.15680456001 2026-06-16,03:02:24.000,167,11099580,-795,0,1781578943,15023.608506259996,-2.7823624800003017,50689.15680456001 2026-06-16,03:02:25.000,167,11099621,-795,0,1781578944,15023.682605670001,-2.8740011699992465,50689.21270152 2026-06-16,03:02:26.000,167,11099606,-795,0,1781578945,15023.588297329996,-2.8810502999986056,50689.16379168 2026-06-16,03:02:27.000,167,11099588,-795,0,1781578946,15023.615242569991,-2.852853780001169,50689.21968864 2026-06-16,03:02:28.000,167,11099553,-795,0,1781578947,15023.648924119996,-2.8317063899958157,50689.15680456001 2026-06-16,03:02:29.000,167,11099569,-795,0,1781578948,15023.662396740001,-2.8880994299979648,50689.24763712001 2026-06-16,03:02:30.000,167,11099620,-795,0,1781578949,15023.648924119996,-2.902197689996683,50689.233662880004 2026-06-16,03:02:31.000,167,11099657,-795,0,1781578950,15023.58156102,-2.958590729998832,50689.20571440001 2026-06-16,03:02:32.000,167,11099668,-795,0,1781578951,15023.588297329996,-3.014983770000981,50689.17776592001 2026-06-16,03:02:33.000,167,11099575,-795,0,1781578952,15023.568088399996,-3.014983770000981,50689.086933360006 2026-06-16,03:02:34.000,167,11099607,-795,0,1781578953,15023.574824709991,-2.993836379995628,50689.03802352001 2026-06-16,03:02:35.000,167,11099670,-795,0,1781578954,15023.608506259996,-3.0361311599990586,50689.07994624001 2026-06-16,03:02:36.000,167,11099635,-795,0,1781578955,15023.662396740001,-3.007934640001622,50689.10789472001 2026-06-16,03:02:37.000,167,11099602,-795,0,1781578956,15023.756705079992,-2.9726889899975504,50689.09392048 2026-06-16,03:02:38.000,167,11099630,-795,0,1781578957,15023.871222349997,-2.9303942100013955,50689.14981744 2026-06-16,03:02:39.000,167,11099610,-795,0,1781578958,15023.891431279997,-2.909246819996042,50689.19872728001 2026-06-16,03:02:40.000,167,11099578,-795,0,1781578959,15023.871222349997,-2.902197689996683,50689.24065 2026-06-16,03:02:41.000,167,11099606,-795,0,1781578960,15023.931849139997,-2.909246819996042,50689.184753040005 2026-06-16,03:02:42.000,167,11099669,-795,0,1781578961,15023.931849139997,-2.8740011699992465,50689.17776592001 2026-06-16,03:02:43.000,167,11099578,-795,0,1781578962,15023.992475929997,-2.8669520399998873,50689.17776592001 2026-06-16,03:02:44.000,167,11099628,-795,0,1781578963,15024.012684859998,-2.9162959499954013,50689.21968864 2026-06-16,03:02:45.000,167,11099647,-795,0,1781578964,15024.032893789998,-2.902197689996683,50689.21968864 2026-06-16,03:02:46.000,167,11099656,-795,0,1781578965,15024.059839029993,-2.902197689996683,50689.15680456001 2026-06-16,03:02:47.000,167,11099628,-795,0,1781578966,15024.053102719998,-2.8669520399998873,50689.184753040005 2026-06-16,03:02:48.000,167,11099571,-795,0,1781578967,15024.073311649998,-2.895148559997324,50689.14981744 2026-06-16,03:02:49.000,167,11099571,-795,0,1781578968,15024.059839029993,-2.909246819996042,50689.12885608001 2026-06-16,03:02:50.000,167,11099590,-795,0,1781578969,15024.106993199988,-2.9374433400007547,50689.21270152 2026-06-16,03:02:51.000,167,11099588,-795,0,1781578970,15024.086784269988,-2.9374433400007547,50689.1009076 2026-06-16,03:02:52.000,167,11099597,-795,0,1781578971,15024.113729509998,-2.944492470000114,50689.184753040005 2026-06-16,03:02:53.000,167,11099583,-795,0,1781578972,15024.127202129988,-2.958590729998832,50689.135843200005 2026-06-16,03:02:54.000,167,11099611,-795,0,1781578973,15024.106993199988,-2.993836379995628,50689.135843200005 2026-06-16,03:02:55.000,167,11099638,-795,0,1781578974,15024.113729509998,-3.000885510002263,50689.135843200005 2026-06-16,03:02:56.000,167,11099559,-795,0,1781578975,15024.093520579998,-3.0713768099958543,50689.086933360006 2026-06-16,03:02:57.000,167,11099625,-795,0,1781578976,15024.133938439998,-3.0854750700018485,50689.09392048 2026-06-16,03:02:58.000,167,11099608,-795,0,1781578977,15024.127202129988,-3.106622459999926,50689.12186896 2026-06-16,03:02:59.000,167,11099595,-795,0,1781578978,15024.147411059988,-3.1418681099967216,50689.086933360006 2026-06-16,03:03:00.000,167,11099631,-795,0,1781578979,15024.147411059988,-3.1489172399960808,50689.07994624001 2026-06-16,03:03:01.000,167,11099573,-795,0,1781578980,15024.174356299998,-3.170064630001434,50689.07295912 2026-06-16,03:03:02.000,167,11099692,-795,0,1781578981,15024.160883679993,-3.1912120199995115,50689.07994624001 2026-06-16,03:03:03.000,167,11099589,-795,0,1781578982,15024.167619989988,-3.20531027999823,50689.065972000004 2026-06-16,03:03:04.000,167,11099560,-795,0,1781578983,15024.127202129988,-3.261703320000379,50688.97513944 2026-06-16,03:03:05.000,167,11099618,-795,0,1781578984,15024.147411059988,-3.318096359995252,50688.9961008 2026-06-16,03:03:06.000,167,11099640,-795,0,1781578985,15024.147411059988,-3.2969489699971746,50688.98911368001 2026-06-16,03:03:07.000,167,11099641,-795,0,1781578986,15024.221510469994,-3.268752449999738,50688.94719096 2026-06-16,03:03:08.000,167,11099589,-795,0,1781578987,15024.201301539993,-3.2335067999956664,50688.968152320005 2026-06-16,03:03:09.000,167,11099580,-795,0,1781578988,15024.228246779989,-3.219408539996948,50688.919242480006 2026-06-16,03:03:10.000,167,11099586,-795,0,1781578989,15024.248455709989,-3.212359409997589,50688.90526824 2026-06-16,03:03:11.000,167,11099596,-795,0,1781578990,15024.282137259994,-3.2476050600016606,50688.898281120004 2026-06-16,03:03:12.000,167,11099649,-795,0,1781578991,15024.322555119994,-3.219408539996948,50688.96116520001 2026-06-16,03:03:13.000,167,11099634,-795,0,1781578992,15024.356236669999,-3.2264576699963072,50688.98212656 2026-06-16,03:03:14.000,167,11099623,-795,0,1781578993,15024.336027739999,-3.2264576699963072,50688.919242480006 2026-06-16,03:03:15.000,167,11099675,-795,0,1781578994,15024.322555119994,-3.2828507099984563,50688.919242480006 2026-06-16,03:03:16.000,167,11099599,-795,0,1781578995,15024.36970928999,-3.318096359995252,50688.96116520001 2026-06-16,03:03:17.000,167,11099636,-795,0,1781578996,15024.41686346,-3.2546541900010197,50688.94719096 2026-06-16,03:03:18.000,167,11099585,-795,0,1781578997,15024.403390839994,-3.2476050600016606,50688.95417808 2026-06-16,03:03:19.000,167,11099626,-795,0,1781578998,15024.43707239,-3.2264576699963072,50688.90526824 2026-06-16,03:03:20.000,167,11099653,-795,0,1781578999,15024.45728132,-3.2335067999956664,50688.82142280001 2026-06-16,03:03:21.000,167,11099634,-795,0,1781579000,15024.565062279995,-3.15596636999544,50688.87033264001 2026-06-16,03:03:22.000,167,11099596,-795,0,1781579001,15024.585271209995,-3.0925242000012076,50688.89129400001 2026-06-16,03:03:23.000,167,11099585,-795,0,1781579002,15024.63242537999,-3.064327679996495,50688.9961008 2026-06-16,03:03:24.000,167,11099612,-795,0,1781579003,15024.746942649996,-3.057278549997136,50688.9262296 2026-06-16,03:03:25.000,167,11099623,-795,0,1781579004,15024.787360509996,-2.9797381199969095,50688.919242480006 2026-06-16,03:03:26.000,167,11099620,-795,0,1781579005,15024.84125099,-2.958590729998832,50688.968152320005 2026-06-16,03:03:27.000,167,11099594,-795,0,1781579006,15024.827778369996,-2.993836379995628,50688.968152320005 2026-06-16,03:03:28.000,167,11099562,-795,0,1781579007,15024.84125099,-2.951541599999473,50688.968152320005 2026-06-16,03:03:29.000,167,11099597,-795,0,1781579008,15024.908614089996,-2.9726889899975504,50688.90526824 2026-06-16,03:03:30.000,167,11099614,-795,0,1781579009,15024.908614089996,-3.007934640001622,50688.88430688 2026-06-16,03:03:31.000,167,11099608,-795,0,1781579010,15024.935559329992,-3.007934640001622,50688.849371280005 2026-06-16,03:03:32.000,167,11099616,-795,0,1781579011,15024.935559329992,-2.9656398599981912,50688.8563584 2026-06-16,03:03:33.000,167,11099626,-795,0,1781579012,15024.915350399991,-2.9867872499962687,50688.87731976 2026-06-16,03:03:34.000,167,11099593,-795,0,1781579013,15024.982713500001,-2.9867872499962687,50688.84238416001 2026-06-16,03:03:35.000,167,11099577,-795,0,1781579014,15025.009658739997,-2.9374433400007547,50688.79347432001 2026-06-16,03:03:36.000,167,11099620,-795,0,1781579015,15025.036603979992,-2.944492470000114,50688.86334552001 2026-06-16,03:03:37.000,167,11099571,-795,0,1781579016,15025.124176010002,-2.951541599999473,50688.87033264001 2026-06-16,03:03:38.000,167,11099591,-795,0,1781579017,15025.110703389997,-2.9162959499954013,50688.8563584 2026-06-16,03:03:39.000,167,11099560,-795,0,1781579018,15025.191539109997,-2.909246819996042,50688.86334552001 2026-06-16,03:03:40.000,167,11099633,-795,0,1781579019,15025.245429590002,-2.895148559997324,50688.94719096 2026-06-16,03:03:41.000,167,11099590,-795,0,1781579020,15025.306056379988,-2.84580465000181,50688.849371280005 2026-06-16,03:03:42.000,167,11099617,-795,0,1781579021,15025.285847449988,-2.852853780001169,50688.7864872 2026-06-16,03:03:43.000,167,11099466,-795,0,1781579022,15025.252165899998,-2.838755519995175,50688.82142280001 2026-06-16,03:03:44.000,167,11099616,-795,0,1781579023,15025.353210549998,-2.8880994299979648,50688.81443568 2026-06-16,03:03:45.000,167,11099632,-795,0,1781579024,15025.393628409998,-2.895148559997324,50688.9262296 2026-06-16,03:03:46.000,167,11099582,-795,0,1781579025,15025.434046269998,-2.8317063899958157,50688.89129400001 2026-06-16,03:03:47.000,167,11099625,-795,0,1781579026,15025.447518889989,-2.8669520399998873,50688.800461440005 2026-06-16,03:03:48.000,167,11099559,-795,0,1781579027,15025.447518889989,-2.8176081299970974,50688.88430688 2026-06-16,03:03:49.000,167,11099566,-795,0,1781579028,15025.501409369994,-2.8317063899958157,50688.86334552001 2026-06-16,03:03:50.000,167,11099570,-795,0,1781579029,15025.508145679989,-2.8740011699992465,50688.751551600006 2026-06-16,03:03:51.000,167,11099631,-795,0,1781579030,15025.501409369994,-2.852853780001169,50688.8563584 2026-06-16,03:03:52.000,167,11099611,-795,0,1781579031,15025.514881989999,-2.859902910000528,50688.81443568 2026-06-16,03:03:53.000,167,11099586,-795,0,1781579032,15025.508145679989,-2.859902910000528,50688.8563584 2026-06-16,03:03:54.000,167,11099624,-795,0,1781579033,15025.487936749989,-2.8246572599964566,50688.82840992 2026-06-16,03:03:55.000,167,11099579,-795,0,1781579034,15025.501409369994,-2.8669520399998873,50688.76552584 2026-06-16,03:03:56.000,167,11099553,-795,0,1781579035,15025.447518889989,-2.895148559997324,50688.7864872 2026-06-16,03:03:57.000,167,11099565,-795,0,1781579036,15025.427309959989,-2.9162959499954013,50688.74456448001 2026-06-16,03:03:58.000,167,11099607,-795,0,1781579037,15025.460991509994,-2.8880994299979648,50688.73757736 2026-06-16,03:03:59.000,167,11099603,-795,0,1781579038,15025.514881989999,-2.859902910000528,50688.76552584 2026-06-16,03:04:00.000,167,11099597,-795,0,1781579039,15025.521618299994,-2.838755519995175,50688.83539704 2026-06-16,03:04:01.000,167,11099606,-795,0,1781579040,15025.508145679989,-2.895148559997324,50688.751551600006 2026-06-16,03:04:02.000,167,11099560,-795,0,1781579041,15025.440782579994,-2.9233450800020364,50688.7864872 2026-06-16,03:04:03.000,167,11099535,-795,0,1781579042,15025.474464129999,-2.993836379995628,50688.69565464001 2026-06-16,03:04:04.000,167,11099593,-795,0,1781579043,15025.454255199998,-2.958590729998832,50688.66770616 2026-06-16,03:04:05.000,167,11099516,-795,0,1781579044,15025.494673059999,-2.9726889899975504,50688.73757736 2026-06-16,03:04:06.000,167,11099559,-795,0,1781579045,15025.481200439994,-2.9797381199969095,50688.70962888 2026-06-16,03:04:07.000,167,11099536,-795,0,1781579046,15025.575508779999,-2.951541599999473,50688.72360312001 2026-06-16,03:04:08.000,167,11099615,-795,0,1781579047,15025.582245089994,-2.958590729998832,50688.77251296001 2026-06-16,03:04:09.000,167,11099577,-795,0,1781579048,15025.508145679989,-2.951541599999473,50688.79347432001 2026-06-16,03:04:10.000,167,11099573,-795,0,1781579049,15025.555299849999,-2.993836379995628,50688.7864872 2026-06-16,03:04:11.000,167,11099617,-795,0,1781579050,15025.508145679989,-3.014983770000981,50688.80744856 2026-06-16,03:04:12.000,167,11099619,-795,0,1781579051,15025.481200439994,-2.993836379995628,50688.73757736 2026-06-16,03:04:13.000,167,11099557,-795,0,1781579052,15025.494673059999,-3.099573330000567,50688.79347432001 2026-06-16,03:04:14.000,167,11099550,-795,0,1781579053,15025.508145679989,-3.064327679996495,50688.8563584 2026-06-16,03:04:15.000,167,11099596,-795,0,1781579054,15025.501409369994,-3.057278549997136,50688.83539704 2026-06-16,03:04:16.000,167,11099557,-795,0,1781579055,15025.474464129999,-3.113671589999285,50688.7864872 2026-06-16,03:04:17.000,167,11099558,-795,0,1781579056,15025.521618299994,-3.0925242000012076,50688.7864872 2026-06-16,03:04:18.000,167,11099592,-795,0,1781579057,15025.535090919999,-3.0854750700018485,50688.90526824 2026-06-16,03:04:19.000,167,11099560,-795,0,1781579058,15025.555299849999,-3.064327679996495,50688.93321672 2026-06-16,03:04:20.000,167,11099566,-795,0,1781579059,15025.508145679989,-3.0713768099958543,50688.90526824 2026-06-16,03:04:21.000,167,11099578,-795,0,1781579060,15025.535090919999,-3.0361311599990586,50688.90526824 2026-06-16,03:04:22.000,167,11099578,-795,0,1781579061,15025.535090919999,-3.057278549997136,50688.94719096 2026-06-16,03:04:23.000,167,11099633,-795,0,1781579062,15025.528354609989,-3.0854750700018485,50688.968152320005 2026-06-16,03:04:24.000,167,11099583,-795,0,1781579063,15025.514881989999,-3.064327679996495,50688.96116520001 2026-06-16,03:04:25.000,167,11099524,-795,0,1781579064,15025.494673059999,-3.014983770000981,50688.96116520001 2026-06-16,03:04:26.000,167,11099618,-795,0,1781579065,15025.521618299994,-3.050229419997777,50688.96116520001 2026-06-16,03:04:27.000,167,11099557,-795,0,1781579066,15025.514881989999,-3.0220329000003403,50688.94020384001 2026-06-16,03:04:28.000,167,11099569,-795,0,1781579067,15025.582245089994,-3.0290820299996994,50688.968152320005 2026-06-16,03:04:29.000,167,11099591,-795,0,1781579068,15025.562036159994,-3.050229419997777,50688.9961008 2026-06-16,03:04:30.000,167,11099578,-795,0,1781579069,15025.562036159994,-3.0713768099958543,50689.04501064 2026-06-16,03:04:31.000,167,11099593,-795,0,1781579070,15025.63613557,-2.9867872499962687,50688.9961008 2026-06-16,03:04:32.000,167,11099521,-795,0,1781579071,15025.60919032999,-2.993836379995628,50689.03103640001 2026-06-16,03:04:33.000,167,11099586,-795,0,1781579072,15025.622662949994,-2.9374433400007547,50689.02404928 2026-06-16,03:04:34.000,167,11099580,-795,0,1781579073,15025.66981711999,-2.958590729998832,50689.086933360006 2026-06-16,03:04:35.000,167,11099543,-795,0,1781579074,15025.663080809994,-2.895148559997324,50689.11488184 2026-06-16,03:04:36.000,167,11099628,-795,0,1781579075,15025.56877246999,-2.951541599999473,50689.135843200005 2026-06-16,03:04:37.000,167,11099621,-795,0,1781579076,15025.474464129999,-3.000885510002263,50689.03802352001 2026-06-16,03:04:38.000,167,11099580,-795,0,1781579077,15025.400364719993,-3.050229419997777,50689.01007504001 2026-06-16,03:04:39.000,167,11099549,-795,0,1781579078,15025.353210549998,-3.0361311599990586,50688.94719096 2026-06-16,03:04:40.000,167,11099582,-795,0,1781579079,15025.373419479998,-3.0784259399952134,50689.00308792 2026-06-16,03:04:41.000,167,11099577,-795,0,1781579080,15025.326265309988,-3.113671589999285,50688.94719096 2026-06-16,03:04:42.000,167,11099562,-795,0,1781579081,15025.312792689998,-3.0925242000012076,50688.89129400001 2026-06-16,03:04:43.000,167,11099652,-795,0,1781579082,15025.306056379988,-3.106622459999926,50688.97513944 2026-06-16,03:04:44.000,167,11099608,-795,0,1781579083,15025.339737929993,-3.0925242000012076,50688.95417808 2026-06-16,03:04:45.000,167,11099568,-795,0,1781579084,15025.292583759998,-3.099573330000567,50688.98911368001 2026-06-16,03:04:46.000,167,11099527,-795,0,1781579085,15025.299320069993,-3.1489172399960808,50688.919242480006 2026-06-16,03:04:47.000,167,11099576,-795,0,1781579086,15025.272374829998,-3.170064630001434,50688.94719096 2026-06-16,03:04:48.000,167,11099660,-795,0,1781579087,15025.258902209993,-3.1912120199995115,50689.00308792 2026-06-16,03:04:49.000,167,11099630,-795,0,1781579088,15025.252165899998,-3.1841628900001524,50688.98911368001 2026-06-16,03:04:50.000,167,11099564,-795,0,1781579089,15025.225220660002,-3.1771137600007933,50689.03103640001 2026-06-16,03:04:51.000,167,11099557,-795,0,1781579090,15025.245429590002,-3.1912120199995115,50689.01007504001 2026-06-16,03:04:52.000,167,11099615,-795,0,1781579091,15025.191539109997,-3.1912120199995115,50688.94020384001 2026-06-16,03:04:53.000,167,11099601,-795,0,1781579092,15025.178066489992,-3.2335067999956664,50688.7864872 2026-06-16,03:04:54.000,167,11099545,-795,0,1781579093,15025.191539109997,-3.2264576699963072,50688.87033264001 2026-06-16,03:04:55.000,167,11099591,-795,0,1781579094,15025.178066489992,-3.2405559300023015,50688.94719096 2026-06-16,03:04:56.000,167,11099555,-795,0,1781579095,15025.252165899998,-3.2405559300023015,50689.01007504001 2026-06-16,03:04:57.000,167,11099612,-795,0,1781579096,15025.265638520003,-3.170064630001434,50689.03103640001 2026-06-16,03:04:58.000,167,11099638,-795,0,1781579097,15025.319528999993,-3.170064630001434,50689.11488184 2026-06-16,03:04:59.000,167,11099554,-795,0,1781579098,15025.292583759998,-3.1771137600007933,50689.11488184 2026-06-16,03:05:00.000,167,11099574,-795,0,1781579099,15025.292583759998,-3.2264576699963072,50689.12885608001 2026-06-16,03:05:01.000,167,11099583,-795,0,1781579100,15025.312792689998,-3.219408539996948,50689.14283032 2026-06-16,03:05:02.000,167,11099555,-795,0,1781579101,15025.346474239988,-3.212359409997589,50689.12885608001 2026-06-16,03:05:03.000,167,11099622,-795,0,1781579102,15025.346474239988,-3.212359409997589,50689.19872728001 2026-06-16,03:05:04.000,167,11099603,-795,0,1781579103,15025.326265309988,-3.2335067999956664,50689.184753040005 2026-06-16,03:05:05.000,167,11099588,-795,0,1781579104,15025.306056379988,-3.2898998399978154,50689.19174016 2026-06-16,03:05:06.000,167,11099637,-795,0,1781579105,15025.319528999993,-3.2828507099984563,50689.21270152 2026-06-16,03:05:07.000,167,11099569,-795,0,1781579106,15025.279111139993,-3.2969489699971746,50689.184753040005 2026-06-16,03:05:08.000,167,11099620,-795,0,1781579107,15025.279111139993,-3.311047229995893,50689.233662880004 2026-06-16,03:05:09.000,167,11099598,-795,0,1781579108,15025.258902209993,-3.3603911399986828,50689.14981744 2026-06-16,03:05:10.000,167,11099568,-795,0,1781579109,15025.238693279993,-3.367440269998042,50689.20571440001 2026-06-16,03:05:11.000,167,11099599,-795,0,1781579110,15025.258902209993,-3.3039980999965337,50689.19174016 2026-06-16,03:05:12.000,167,11099557,-795,0,1781579111,15025.265638520003,-3.325145490001887,50689.19174016 2026-06-16,03:05:13.000,167,11099693,-795,0,1781579112,15025.265638520003,-3.3392437500006054,50689.24065 2026-06-16,03:05:14.000,167,11099563,-795,0,1781579113,15025.238693279993,-3.3462928799999645,50689.20571440001 2026-06-16,03:05:15.000,167,11099556,-795,0,1781579114,15025.218484349993,-3.3603911399986828,50689.21968864 2026-06-16,03:05:16.000,167,11099627,-795,0,1781579115,15025.258902209993,-3.325145490001887,50689.254624240006 2026-06-16,03:05:17.000,167,11099581,-795,0,1781579116,15025.171330179997,-3.3392437500006054,50689.24763712001 2026-06-16,03:05:18.000,167,11099595,-795,0,1781579117,15025.191539109997,-3.38153852999676,50689.184753040005 2026-06-16,03:05:19.000,167,11099606,-795,0,1781579118,15025.083758150002,-3.5013737400004175,50689.11488184 2026-06-16,03:05:20.000,167,11099564,-795,0,1781579119,15025.097230769992,-3.4520298299976275,50689.02404928 2026-06-16,03:05:21.000,167,11099601,-795,0,1781579120,15024.982713500001,-3.5013737400004175,50689.017062160005 2026-06-16,03:05:22.000,167,11099622,-795,0,1781579121,15025.029867669997,-3.473177219995705,50688.98212656 2026-06-16,03:05:23.000,167,11099643,-795,0,1781579122,15025.070285529997,-3.48022635000234,50689.04501064 2026-06-16,03:05:24.000,167,11099610,-795,0,1781579123,15025.029867669997,-3.473177219995705,50689.02404928 2026-06-16,03:05:25.000,167,11099574,-795,0,1781579124,15025.016395049992,-3.473177219995705,50688.98212656 2026-06-16,03:05:26.000,167,11099640,-795,0,1781579125,15025.002922430001,-3.487275480001699,50689.05199776 2026-06-16,03:05:27.000,167,11099631,-795,0,1781579126,15025.023131360002,-3.487275480001699,50689.05898488001 2026-06-16,03:05:28.000,167,11099627,-795,0,1781579127,15025.023131360002,-3.529570259997854,50689.03802352001 2026-06-16,03:05:29.000,167,11099576,-795,0,1781579128,15025.023131360002,-3.522521129998495,50689.07295912 2026-06-16,03:05:30.000,167,11099559,-795,0,1781579129,15025.070285529997,-3.5154719999991357,50689.07295912 2026-06-16,03:05:31.000,167,11099657,-795,0,1781579130,15025.002922430001,-3.4520298299976275,50689.09392048 2026-06-16,03:05:32.000,167,11099592,-795,0,1781579131,15024.989449809997,-3.487275480001699,50689.135843200005 2026-06-16,03:05:33.000,167,11099639,-795,0,1781579132,15024.982713500001,-3.4943246100010583,50689.07994624001 2026-06-16,03:05:34.000,167,11099513,-795,0,1781579133,15024.969240879997,-3.5154719999991357,50689.12186896 2026-06-16,03:05:35.000,167,11099590,-795,0,1781579134,15024.935559329992,-3.487275480001699,50689.14981744 2026-06-16,03:05:36.000,167,11099614,-795,0,1781579135,15024.888405159996,-3.5013737400004175,50689.04501064 2026-06-16,03:05:37.000,167,11099523,-795,0,1781579136,15024.861459920001,-3.5084228699997766,50688.9961008 2026-06-16,03:05:38.000,167,11099582,-795,0,1781579137,15024.915350399991,-3.4943246100010583,50689.05898488001 2026-06-16,03:05:39.000,167,11099579,-795,0,1781579138,15024.868196229996,-3.466128089996346,50689.05199776 2026-06-16,03:05:40.000,167,11099627,-795,0,1781579139,15024.834514679991,-3.4520298299976275,50689.14981744 2026-06-16,03:05:41.000,167,11099563,-795,0,1781579140,15024.854723609991,-3.466128089996346,50689.11488184 2026-06-16,03:05:42.000,167,11099560,-795,0,1781579141,15024.827778369996,-3.43088243999955,50689.05898488001 2026-06-16,03:05:43.000,167,11099604,-795,0,1781579142,15024.807569439996,-3.4520298299976275,50689.01007504001 2026-06-16,03:05:44.000,167,11099670,-795,0,1781579143,15024.77388788999,-3.423833310000191,50689.14981744 2026-06-16,03:05:45.000,167,11099589,-795,0,1781579144,15024.71326109999,-3.48022635000234,50689.086933360006 2026-06-16,03:05:46.000,167,11099578,-795,0,1781579145,15024.69305216999,-3.43088243999955,50689.065972000004 2026-06-16,03:05:47.000,167,11099595,-795,0,1781579146,15024.686315859995,-3.473177219995705,50689.03802352001 2026-06-16,03:05:48.000,167,11099625,-795,0,1781579147,15024.74020634,-3.4590789599969867,50689.00308792 2026-06-16,03:05:49.000,167,11099603,-795,0,1781579148,15024.63242537999,-3.4379315699989093,50688.9961008 2026-06-16,03:05:50.000,167,11099579,-795,0,1781579149,15024.605480139995,-3.374489399997401,50689.086933360006 2026-06-16,03:05:51.000,167,11099563,-795,0,1781579150,15024.625689069995,-3.367440269998042,50689.065972000004 2026-06-16,03:05:52.000,167,11099609,-795,0,1781579151,15024.605480139995,-3.423833310000191,50689.01007504001 2026-06-16,03:05:53.000,167,11099584,-795,0,1781579152,15024.61895276,-3.423833310000191,50689.03103640001 2026-06-16,03:05:54.000,167,11099659,-795,0,1781579153,15024.5785349,-3.4097350500014727,50689.017062160005 2026-06-16,03:05:55.000,167,11099556,-795,0,1781579154,15024.524644419995,-3.374489399997401,50689.01007504001 2026-06-16,03:05:56.000,167,11099568,-795,0,1781579155,15024.53811704,-3.3885876599961193,50688.97513944 2026-06-16,03:05:57.000,167,11099544,-795,0,1781579156,15024.504435489995,-3.3885876599961193,50689.03103640001 2026-06-16,03:05:58.000,167,11099593,-795,0,1781579157,15024.47749025,-3.423833310000191,50688.96116520001 2026-06-16,03:05:59.000,167,11099579,-795,0,1781579158,15024.41012714999,-3.3603911399986828,50688.98911368001 2026-06-16,03:06:00.000,167,11099639,-795,0,1781579159,15024.41012714999,-3.3462928799999645,50688.9961008 2026-06-16,03:06:01.000,167,11099615,-795,0,1781579160,15024.376445599999,-3.423833310000191,50688.91225536001 2026-06-16,03:06:02.000,167,11099599,-795,0,1781579161,15024.34950035999,-3.3603911399986828,50689.03103640001 2026-06-16,03:06:03.000,167,11099589,-795,0,1781579162,15024.336027739999,-3.3533420099993236,50689.03802352001 2026-06-16,03:06:04.000,167,11099629,-795,0,1781579163,15024.302346189994,-3.3603911399986828,50689.065972000004 2026-06-16,03:06:05.000,167,11099598,-795,0,1781579164,15024.268664639989,-3.332194620001246,50689.03802352001 2026-06-16,03:06:06.000,167,11099663,-795,0,1781579165,15024.255192019999,-3.3603911399986828,50689.00308792 2026-06-16,03:06:07.000,167,11099641,-795,0,1781579166,15024.275400949999,-3.3462928799999645,50689.03103640001 2026-06-16,03:06:08.000,167,11099560,-795,0,1781579167,15024.234983089998,-3.3039980999965337,50689.07994624001 2026-06-16,03:06:09.000,167,11099545,-795,0,1781579168,15024.221510469994,-3.332194620001246,50689.05898488001 2026-06-16,03:06:10.000,167,11099594,-795,0,1781579169,15024.187828919989,-3.318096359995252,50689.05898488001 2026-06-16,03:06:11.000,167,11099563,-795,0,1781579170,15024.160883679993,-3.3462928799999645,50689.21270152 2026-06-16,03:06:12.000,167,11099635,-795,0,1781579171,15024.147411059988,-3.38153852999676,50689.11488184 2026-06-16,03:06:13.000,167,11099527,-795,0,1781579172,15024.086784269988,-3.325145490001887,50689.04501064 2026-06-16,03:06:14.000,167,11099588,-795,0,1781579173,15024.073311649998,-3.38153852999676,50689.17776592001 2026-06-16,03:06:15.000,167,11099581,-795,0,1781579174,15024.032893789998,-3.4097350500014727,50689.12885608001 2026-06-16,03:06:16.000,167,11099538,-795,0,1781579175,15024.019421169993,-3.423833310000191,50689.05199776 2026-06-16,03:06:17.000,167,11099656,-795,0,1781579176,15024.005948550002,-3.3885876599961193,50689.07295912 2026-06-16,03:06:18.000,167,11099593,-795,0,1781579177,15024.026157480002,-3.3956367899954785,50689.04501064 2026-06-16,03:06:19.000,167,11099659,-795,0,1781579178,15024.100256889993,-3.3533420099993236,50689.1707788 2026-06-16,03:06:20.000,167,11099646,-795,0,1781579179,15024.113729509998,-3.325145490001887,50689.19174016 2026-06-16,03:06:21.000,167,11099561,-795,0,1781579180,15024.147411059988,-3.318096359995252,50689.27558560001 2026-06-16,03:06:22.000,167,11099582,-795,0,1781579181,15024.113729509998,-3.3392437500006054,50689.3105212 2026-06-16,03:06:23.000,167,11099584,-795,0,1781579182,15024.208037849989,-3.332194620001246,50689.32449544001 2026-06-16,03:06:24.000,167,11099614,-795,0,1781579183,15024.174356299998,-3.325145490001887,50689.33148256 2026-06-16,03:06:25.000,167,11099639,-795,0,1781579184,15024.106993199988,-3.3462928799999645,50689.303534080005 2026-06-16,03:06:26.000,167,11099599,-795,0,1781579185,15024.026157480002,-3.473177219995705,50689.28257272 2026-06-16,03:06:27.000,167,11099622,-795,0,1781579186,15023.938585449992,-3.585963300000003,50689.184753040005 2026-06-16,03:06:28.000,167,11099573,-795,0,1781579187,15023.904903900002,-3.6071106899980805,50689.22667576001 2026-06-16,03:06:29.000,167,11099579,-795,0,1781579188,15023.851013419997,-3.6564546000008704,50689.21270152 2026-06-16,03:06:30.000,167,11099586,-795,0,1781579189,15023.770177699997,-3.7128476399957435,50689.135843200005 2026-06-16,03:06:31.000,167,11099576,-795,0,1781579190,15023.749968769996,-3.7692406799978926,50689.07994624001 2026-06-16,03:06:32.000,167,11099603,-795,0,1781579191,15023.723023530001,-3.8256337200000416,50689.05898488001 2026-06-16,03:06:33.000,167,11099603,-795,0,1781579192,15023.689341979996,-3.8256337200000416,50689.07295912 2026-06-16,03:06:34.000,167,11099653,-795,0,1781579193,15023.682605670001,-3.8115354600013234,50689.05199776 2026-06-16,03:06:35.000,167,11099545,-795,0,1781579194,15023.736496149992,-3.846781109998119,50689.086933360006 2026-06-16,03:06:36.000,167,11099610,-795,0,1781579195,15023.736496149992,-3.8820267600021907,50688.97513944 2026-06-16,03:06:37.000,167,11099620,-795,0,1781579196,15023.675869359991,-3.88907589000155,50689.00308792 2026-06-16,03:06:38.000,167,11099530,-795,0,1781579197,15023.662396740001,-3.88907589000155,50688.93321672 2026-06-16,03:06:39.000,167,11099571,-795,0,1781579198,15023.64218781,-3.9595671899951412,50688.87731976 2026-06-16,03:06:40.000,167,11099649,-795,0,1781579199,15023.574824709991,-3.938419799997064,50688.94719096 2026-06-16,03:06:41.000,167,11099604,-795,0,1781579200,15023.568088399996,-3.938419799997064,50688.81443568 2026-06-16,03:06:42.000,167,11099592,-795,0,1781579201,15023.547879469996,-3.994812839999213,50688.81443568 2026-06-16,03:06:43.000,167,11099586,-795,0,1781579202,15023.595033639991,-3.994812839999213,50688.800461440005 2026-06-16,03:06:44.000,167,11099581,-795,0,1781579203,15023.574824709991,-4.008911099997931,50688.80744856 2026-06-16,03:06:45.000,167,11099534,-795,0,1781579204,15023.568088399996,-4.072353269999439,50688.8563584 2026-06-16,03:06:46.000,167,11099578,-795,0,1781579205,15023.55461577999,-4.06530414000008,50688.81443568 2026-06-16,03:06:47.000,167,11099520,-795,0,1781579206,15023.52093423,-4.058255010000721,50688.81443568 2026-06-16,03:06:48.000,167,11099583,-795,0,1781579207,15023.467043749995,-4.107598919996235,50688.77251296001 2026-06-16,03:06:49.000,167,11099520,-795,0,1781579208,15023.43336219999,-4.142844570000307,50688.68866752 2026-06-16,03:06:50.000,167,11099576,-795,0,1781579209,15023.45357112999,-4.128746310001588,50688.632770560005 2026-06-16,03:06:51.000,167,11099622,-795,0,1781579210,15023.43336219999,-4.051205880001362,50688.65373192001 2026-06-16,03:06:52.000,167,11099634,-795,0,1781579211,15023.46030744,-4.156942829999025,50688.66071904 2026-06-16,03:06:53.000,167,11099562,-795,0,1781579212,15023.44009851,-4.135795440000948,50688.65373192001 2026-06-16,03:06:54.000,167,11099533,-795,0,1781579213,15023.43336219999,-4.163991959998384,50688.67469328001 2026-06-16,03:06:55.000,167,11099606,-795,0,1781579214,15023.45357112999,-4.149893699999666,50688.6467448 2026-06-16,03:06:56.000,167,11099586,-795,0,1781579215,15023.41988958,-4.1851393499964615,50688.62578344001 2026-06-16,03:06:57.000,167,11099612,-795,0,1781579216,15023.39968065,-4.163991959998384,50688.67469328001 2026-06-16,03:06:58.000,167,11099530,-795,0,1781579217,15023.39294433999,-4.206286740001815,50688.67469328001 2026-06-16,03:06:59.000,167,11099587,-795,0,1781579218,15023.43336219999,-4.163991959998384,50688.72360312001 2026-06-16,03:07:00.000,167,11099618,-795,0,1781579219,15023.547879469996,-4.163991959998384,50688.716616 2026-06-16,03:07:01.000,167,11099614,-795,0,1781579220,15023.588297329996,-4.142844570000307,50688.76552584 2026-06-16,03:07:02.000,167,11099641,-795,0,1781579221,15023.675869359991,-4.072353269999439,50688.73757736 2026-06-16,03:07:03.000,167,11099617,-795,0,1781579222,15023.736496149992,-4.030058489996009,50688.82142280001 2026-06-16,03:07:04.000,167,11099633,-795,0,1781579223,15023.723023530001,-4.058255010000721,50688.87033264001 2026-06-16,03:07:05.000,167,11099609,-795,0,1781579224,15023.689341979996,-4.06530414000008,50688.90526824 2026-06-16,03:07:06.000,167,11099573,-795,0,1781579225,15023.689341979996,-4.093500659997517,50688.86334552001 2026-06-16,03:07:07.000,167,11099597,-795,0,1781579226,15023.696078289991,-4.100549789996876,50688.919242480006 2026-06-16,03:07:08.000,167,11099568,-795,0,1781579227,15023.736496149992,-4.093500659997517,50688.98911368001 2026-06-16,03:07:09.000,167,11099634,-795,0,1781579228,15023.770177699997,-4.086451529998158,50689.00308792 2026-06-16,03:07:10.000,167,11099547,-795,0,1781579229,15023.723023530001,-4.128746310001588,50688.88430688 2026-06-16,03:07:11.000,167,11099630,-795,0,1781579230,15023.675869359991,-4.156942829999025,50688.94719096 2026-06-16,03:07:12.000,167,11099588,-795,0,1781579231,15023.662396740001,-4.206286740001815,50688.82142280001 2026-06-16,03:07:13.000,167,11099552,-795,0,1781579232,15023.669133049996,-4.178090219997102,50688.82142280001 2026-06-16,03:07:14.000,167,11099601,-795,0,1781579233,15023.702814600001,-4.206286740001815,50688.81443568 2026-06-16,03:07:15.000,167,11099627,-795,0,1781579234,15023.655660429991,-4.206286740001815,50688.88430688 2026-06-16,03:07:16.000,167,11099604,-795,0,1781579235,15023.615242569991,-4.220385000000533,50688.87731976 2026-06-16,03:07:17.000,167,11099606,-795,0,1781579236,15023.54114316,-4.255630649997329,50688.800461440005 2026-06-16,03:07:18.000,167,11099596,-795,0,1781579237,15023.53440684999,-4.29792543000076,50688.84238416001 2026-06-16,03:07:19.000,167,11099616,-795,0,1781579238,15023.487252679995,-4.326121949998196,50688.800461440005 2026-06-16,03:07:20.000,167,11099602,-795,0,1781579239,15023.54114316,-4.368416730001627,50688.77950008 2026-06-16,03:07:21.000,167,11099556,-795,0,1781579240,15023.547879469996,-4.438908029995218,50688.80744856 2026-06-16,03:07:22.000,167,11099625,-795,0,1781579241,15023.46030744,-4.3966132499990636,50688.76552584 2026-06-16,03:07:23.000,167,11099504,-795,0,1781579242,15023.406416959995,-4.431858899995859,50688.75853872 2026-06-16,03:07:24.000,167,11099546,-795,0,1781579243,15023.39968065,-4.502350199996727,50688.751551600006 2026-06-16,03:07:25.000,167,11099642,-795,0,1781579244,15023.35252647999,-4.481202809998649,50688.63975768 2026-06-16,03:07:26.000,167,11099643,-795,0,1781579245,15023.33905386,-4.481202809998649,50688.69565464001 2026-06-16,03:07:27.000,167,11099563,-795,0,1781579246,15023.35252647999,-4.467104549999931,50688.6118092 2026-06-16,03:07:28.000,167,11099582,-795,0,1781579247,15023.35252647999,-4.47415367999929,50688.61879632 2026-06-16,03:07:29.000,167,11099552,-795,0,1781579248,15023.39968065,-4.481202809998649,50688.62578344001 2026-06-16,03:07:30.000,167,11099570,-795,0,1781579249,15023.365999099995,-4.530546720001439,50688.65373192001 2026-06-16,03:07:31.000,167,11099613,-795,0,1781579250,15023.35252647999,-4.537595850000798,50688.68866752 2026-06-16,03:07:32.000,167,11099600,-795,0,1781579251,15023.31210861999,-4.558743239998876,50688.59783496 2026-06-16,03:07:33.000,167,11099596,-795,0,1781579252,15023.305372309995,-4.52349759000208,50688.52097664 2026-06-16,03:07:34.000,167,11099595,-795,0,1781579253,15023.25148182999,-4.565792369998235,50688.54892512 2026-06-16,03:07:35.000,167,11099609,-795,0,1781579254,15023.27169075999,-4.544644980000157,50688.49302816 2026-06-16,03:07:36.000,167,11099575,-795,0,1781579255,15023.27842707,-4.558743239998876,50688.49302816 2026-06-16,03:07:37.000,167,11099632,-795,0,1781579256,15023.27842707,-4.593988889995671,50688.465079680005 2026-06-16,03:07:38.000,167,11099536,-795,0,1781579257,15023.27842707,-4.530546720001439,50688.44411832 2026-06-16,03:07:39.000,167,11099614,-795,0,1781579258,15023.305372309995,-4.537595850000798,50688.52097664 2026-06-16,03:07:40.000,167,11099567,-795,0,1781579259,15023.305372309995,-4.488251939998008,50688.541938 2026-06-16,03:07:41.000,167,11099551,-795,0,1781579260,15023.31884493,-4.558743239998876,50688.4720668 2026-06-16,03:07:42.000,167,11099603,-795,0,1781579261,15023.33905386,-4.467104549999931,50688.55591224001 2026-06-16,03:07:43.000,167,11099570,-795,0,1781579262,15023.298636,-4.502350199996727,50688.48604104001 2026-06-16,03:07:44.000,167,11099616,-795,0,1781579263,15023.31884493,-4.481202809998649,50688.53495088001 2026-06-16,03:07:45.000,167,11099581,-795,0,1781579264,15023.345790169995,-4.488251939998008,50688.63975768 2026-06-16,03:07:46.000,167,11099574,-795,0,1781579265,15023.35252647999,-4.467104549999931,50688.60482208001 2026-06-16,03:07:47.000,167,11099568,-795,0,1781579266,15023.345790169995,-4.488251939998008,50688.59084784 2026-06-16,03:07:48.000,167,11099577,-795,0,1781579267,15023.325581239995,-4.438908029995218,50688.59084784 2026-06-16,03:07:49.000,167,11099576,-795,0,1781579268,15023.305372309995,-4.453006290001213,50688.50700240001 2026-06-16,03:07:50.000,167,11099568,-795,0,1781579269,15023.33905386,-4.481202809998649,50688.50700240001 2026-06-16,03:07:51.000,167,11099573,-795,0,1781579270,15023.39294433999,-4.382514990000345,50688.47905392 2026-06-16,03:07:52.000,167,11099606,-795,0,1781579271,15023.406416959995,-4.3966132499990636,50688.43014408 2026-06-16,03:07:53.000,167,11099630,-795,0,1781579272,15023.406416959995,-4.3966132499990636,50688.42315696 2026-06-16,03:07:54.000,167,11099616,-795,0,1781579273,15023.41315326999,-4.375465860000986,50688.47905392 2026-06-16,03:07:55.000,167,11099563,-795,0,1781579274,15023.41315326999,-4.347269339996274,50688.47905392 2026-06-16,03:07:56.000,167,11099531,-795,0,1781579275,15023.406416959995,-4.368416730001627,50688.45809256001 2026-06-16,03:07:57.000,167,11099596,-795,0,1781579276,15023.41315326999,-4.375465860000986,50688.4720668 2026-06-16,03:07:58.000,167,11099553,-795,0,1781579277,15023.35926279,-4.382514990000345,50688.36027288001 2026-06-16,03:07:59.000,167,11099574,-795,0,1781579278,15023.35926279,-4.333171079997555,50688.37424712 2026-06-16,03:08:00.000,167,11099640,-795,0,1781579279,15023.386208029995,-4.347269339996274,50688.43713120001 2026-06-16,03:08:01.000,167,11099581,-795,0,1781579280,15023.386208029995,-4.333171079997555,50688.38822136001 2026-06-16,03:08:02.000,167,11099608,-795,0,1781579281,15023.35252647999,-4.361367600002268,50688.43713120001 2026-06-16,03:08:03.000,167,11099559,-795,0,1781579282,15023.23800921,-4.375465860000986,50688.297388800005 2026-06-16,03:08:04.000,167,11099581,-795,0,1781579283,15023.25148182999,-4.382514990000345,50688.27642744 2026-06-16,03:08:05.000,167,11099574,-795,0,1781579284,15023.27169075999,-4.368416730001627,50688.21354336 2026-06-16,03:08:06.000,167,11099528,-795,0,1781579285,15023.264954449995,-4.333171079997555,50688.227517600004 2026-06-16,03:08:07.000,167,11099584,-795,0,1781579286,15023.25148182999,-4.354318469995633,50688.23450472 2026-06-16,03:08:08.000,167,11099548,-795,0,1781579287,15023.23127289999,-4.3402202099969145,50688.227517600004 2026-06-16,03:08:09.000,167,11099627,-795,0,1781579288,15023.21106396999,-4.312023689999478,50688.199569120006 2026-06-16,03:08:10.000,167,11099584,-795,0,1781579289,15023.23127289999,-4.283827170002041,50688.29040168001 2026-06-16,03:08:11.000,167,11099566,-795,0,1781579290,15023.21106396999,-4.326121949998196,50688.3323244 2026-06-16,03:08:12.000,167,11099580,-795,0,1781579291,15023.19085503999,-4.283827170002041,50688.3323244 2026-06-16,03:08:13.000,167,11099583,-795,0,1781579292,15023.17064610999,-4.283827170002041,50688.40918272001 2026-06-16,03:08:14.000,167,11099564,-795,0,1781579293,15023.19759135,-4.24858151999797,50688.35328576 2026-06-16,03:08:15.000,167,11099621,-795,0,1781579294,15023.17064610999,-4.262679779996688,50688.38822136001 2026-06-16,03:08:16.000,167,11099543,-795,0,1781579295,15023.17064610999,-4.255630649997329,50688.4021956 2026-06-16,03:08:17.000,167,11099581,-795,0,1781579296,15023.143700869994,-4.276778039995406,50688.37424712 2026-06-16,03:08:18.000,167,11099580,-795,0,1781579297,15023.116755629999,-4.24858151999797,50688.33931152001 2026-06-16,03:08:19.000,167,11099584,-795,0,1781579298,15023.123491939994,-4.24858151999797,50688.33931152001 2026-06-16,03:08:20.000,167,11099555,-795,0,1781579299,15023.157173489999,-4.2344832599992515,50688.395208480004 2026-06-16,03:08:21.000,167,11099566,-795,0,1781579300,15023.123491939994,-4.213335870001174,50688.36027288001 2026-06-16,03:08:22.000,167,11099605,-795,0,1781579301,15023.089810389989,-4.156942829999025,50688.37424712 2026-06-16,03:08:23.000,167,11099562,-795,0,1781579302,15023.103283009994,-4.227434129999892,50688.31136304 2026-06-16,03:08:24.000,167,11099574,-795,0,1781579303,15023.110019319989,-4.156942829999025,50688.2624532 2026-06-16,03:08:25.000,167,11099579,-795,0,1781579304,15023.076337769999,-4.163991959998384,50688.32533728 2026-06-16,03:08:26.000,167,11099556,-795,0,1781579305,15023.056128839999,-4.121697180002229,50688.24149184001 2026-06-16,03:08:27.000,167,11099541,-795,0,1781579306,15023.083074079994,-4.128746310001588,50688.25546608 2026-06-16,03:08:28.000,167,11099519,-795,0,1781579307,15023.103283009994,-4.093500659997517,50688.33931152001 2026-06-16,03:08:29.000,167,11099631,-795,0,1781579308,15023.083074079994,-4.030058489996009,50688.26944032001 2026-06-16,03:08:30.000,167,11099598,-795,0,1781579309,15023.083074079994,-4.093500659997517,50688.35328576 2026-06-16,03:08:31.000,167,11099591,-795,0,1781579310,15023.062865149994,-4.072353269999439,50688.346298640005 2026-06-16,03:08:32.000,167,11099570,-795,0,1781579311,15023.069601459989,-4.058255010000721,50688.3323244 2026-06-16,03:08:33.000,167,11099613,-795,0,1781579312,15023.022447289994,-4.06530414000008,50688.33931152001 2026-06-16,03:08:34.000,167,11099572,-795,0,1781579313,15023.069601459989,-4.030058489996009,50688.33931152001 2026-06-16,03:08:35.000,167,11099573,-795,0,1781579314,15023.015710979998,-4.044156750002003,50688.31835016001 2026-06-16,03:08:36.000,167,11099652,-795,0,1781579315,15023.056128839999,-4.008911099997931,50688.30437592 2026-06-16,03:08:37.000,167,11099582,-795,0,1781579316,15023.042656219994,-4.001861969998572,50688.29040168001 2026-06-16,03:08:38.000,167,11099555,-795,0,1781579317,15022.975293119998,-4.001861969998572,50688.346298640005 2026-06-16,03:08:39.000,167,11099576,-795,0,1781579318,15022.968556809989,-3.9807145800004946,50688.22053048001 2026-06-16,03:08:40.000,167,11099569,-795,0,1781579319,15022.988765739989,-4.008911099997931,50688.1576464 2026-06-16,03:08:41.000,167,11099612,-795,0,1781579320,15022.948347879988,-3.9666163200017763,50688.248478960006 2026-06-16,03:08:42.000,167,11099590,-795,0,1781579321,15022.961820499993,-3.9877637099998537,50688.19258200001 2026-06-16,03:08:43.000,167,11099581,-795,0,1781579322,15022.968556809989,-3.9102232799996273,50688.26944032001 2026-06-16,03:08:44.000,167,11099577,-795,0,1781579323,15022.988765739989,-3.945468929996423,50688.24149184001 2026-06-16,03:08:45.000,167,11099573,-795,0,1781579324,15022.982029429993,-3.9313706699977047,50688.178607760005 2026-06-16,03:08:46.000,167,11099598,-795,0,1781579325,15022.982029429993,-3.9595671899951412,50688.20655624 2026-06-16,03:08:47.000,167,11099660,-795,0,1781579326,15023.002238359993,-3.9736654500011355,50688.178607760005 2026-06-16,03:08:48.000,167,11099583,-795,0,1781579327,15022.968556809989,-3.9877637099998537,50688.22053048001 2026-06-16,03:08:49.000,167,11099585,-795,0,1781579328,15022.975293119998,-3.9666163200017763,50688.178607760005 2026-06-16,03:08:50.000,167,11099586,-795,0,1781579329,15022.982029429993,-4.001861969998572,50688.25546608 2026-06-16,03:08:51.000,167,11099588,-795,0,1781579330,15022.982029429993,-3.9666163200017763,50688.199569120006 2026-06-16,03:08:52.000,167,11099572,-795,0,1781579331,15022.955084189998,-3.952518059995782,50688.07380096001 2026-06-16,03:08:53.000,167,11099549,-795,0,1781579332,15022.955084189998,-3.9877637099998537,50688.05283960001 2026-06-16,03:08:54.000,167,11099584,-795,0,1781579333,15022.934875259998,-3.9595671899951412,50688.15065928001 2026-06-16,03:08:55.000,167,11099642,-795,0,1781579334,15022.988765739989,-3.9243215399983455,50688.12271080001 2026-06-16,03:08:56.000,167,11099633,-795,0,1781579335,15022.995502049998,-3.9102232799996273,50688.12271080001 2026-06-16,03:08:57.000,167,11099540,-795,0,1781579336,15023.022447289994,-3.896125020000909,50688.17162064001 2026-06-16,03:08:58.000,167,11099574,-795,0,1781579337,15023.008974669989,-3.9172724099989864,50688.14367216 2026-06-16,03:08:59.000,167,11099608,-795,0,1781579338,15022.988765739989,-3.88907589000155,50688.12271080001 2026-06-16,03:09:00.000,167,11099576,-795,0,1781579339,15023.022447289994,-3.896125020000909,50688.06681384 2026-06-16,03:09:01.000,167,11099550,-795,0,1781579340,15023.029183599989,-3.945468929996423,50688.17162064001 2026-06-16,03:09:02.000,167,11099576,-795,0,1781579341,15022.961820499993,-3.8679284999961965,50688.129697920005 2026-06-16,03:09:03.000,167,11099610,-795,0,1781579342,15023.002238359993,-3.8749776299955556,50688.05283960001 2026-06-16,03:09:04.000,167,11099547,-795,0,1781579343,15023.022447289994,-3.896125020000909,50688.04585248 2026-06-16,03:09:05.000,167,11099507,-795,0,1781579344,15023.069601459989,-3.853830239997478,50688.09476232 2026-06-16,03:09:06.000,167,11099561,-795,0,1781579345,15023.076337769999,-3.8679284999961965,50688.11572368 2026-06-16,03:09:07.000,167,11099564,-795,0,1781579346,15023.103283009994,-3.846781109998119,50688.17162064001 2026-06-16,03:09:08.000,167,11099529,-795,0,1781579347,15023.110019319989,-3.846781109998119,50688.15065928001 2026-06-16,03:09:09.000,167,11099514,-795,0,1781579348,15023.13022824999,-3.8820267600021907,50688.14367216 2026-06-16,03:09:10.000,167,11099609,-795,0,1781579349,15023.123491939994,-3.853830239997478,50688.04585248 2026-06-16,03:09:11.000,167,11099567,-795,0,1781579350,15023.116755629999,-3.8749776299955556,50688.03886536 2026-06-16,03:09:12.000,167,11099588,-795,0,1781579351,15023.19085503999,-3.83973197999876,50688.06681384 2026-06-16,03:09:13.000,167,11099590,-795,0,1781579352,15023.17064610999,-3.8608793699968373,50688.06681384 2026-06-16,03:09:14.000,167,11099563,-795,0,1781579353,15023.21106396999,-3.846781109998119,50688.05283960001 2026-06-16,03:09:15.000,167,11099595,-795,0,1781579354,15023.21780028,-3.8115354600013234,50688.06681384 2026-06-16,03:09:16.000,167,11099626,-795,0,1781579355,15023.244745519994,-3.7621915499985334,50688.05283960001 2026-06-16,03:09:17.000,167,11099616,-795,0,1781579356,15023.285163379995,-3.8185845900006825,50687.97598128 2026-06-16,03:09:18.000,167,11099624,-795,0,1781579357,15023.27169075999,-3.7621915499985334,50688.059826720004 2026-06-16,03:09:19.000,167,11099580,-795,0,1781579358,15023.27169075999,-3.7621915499985334,50688.031878240006 2026-06-16,03:09:20.000,167,11099527,-795,0,1781579359,15023.305372309995,-3.748093289999815,50687.92707144 2026-06-16,03:09:21.000,167,11099550,-795,0,1781579360,15023.31210861999,-3.7128476399957435,50687.962007040005 2026-06-16,03:09:22.000,167,11099508,-795,0,1781579361,15023.305372309995,-3.7128476399957435,50687.98296840001 2026-06-16,03:09:23.000,167,11099581,-795,0,1781579362,15023.35252647999,-3.7128476399957435,50688.03886536 2026-06-16,03:09:24.000,167,11099546,-795,0,1781579363,15023.37273540999,-3.691700249997666,50687.99694264 2026-06-16,03:09:25.000,167,11099523,-795,0,1781579364,15023.41315326999,-3.677601989998948,50687.98995552 2026-06-16,03:09:26.000,167,11099576,-795,0,1781579365,15023.41315326999,-3.7057985099963844,50687.88514872001 2026-06-16,03:09:27.000,167,11099596,-795,0,1781579366,15023.37273540999,-3.6564546000008704,50687.962007040005 2026-06-16,03:09:28.000,167,11099607,-795,0,1781579367,15023.406416959995,-3.7128476399957435,50687.94104568 2026-06-16,03:09:29.000,167,11099598,-795,0,1781579368,15023.406416959995,-3.7057985099963844,50687.90611008001 2026-06-16,03:09:30.000,167,11099530,-795,0,1781579369,15023.39968065,-3.6494054700015113,50687.94104568 2026-06-16,03:09:31.000,167,11099532,-795,0,1781579370,15023.426625889995,-3.684651119998307,50688.02489112001 2026-06-16,03:09:32.000,167,11099576,-795,0,1781579371,15023.41315326999,-3.635307209995517,50687.962007040005 2026-06-16,03:09:33.000,167,11099570,-795,0,1781579372,15023.406416959995,-3.7057985099963844,50687.92008432 2026-06-16,03:09:34.000,167,11099536,-795,0,1781579373,15023.37947172,-3.684651119998307,50687.864187360006 2026-06-16,03:09:35.000,167,11099595,-795,0,1781579374,15023.39294433999,-3.6987493799970252,50687.89912296 2026-06-16,03:09:36.000,167,11099566,-795,0,1781579375,15023.406416959995,-3.7057985099963844,50687.93405856001 2026-06-16,03:09:37.000,167,11099592,-795,0,1781579376,15023.39968065,-3.684651119998307,50687.94104568 2026-06-16,03:09:38.000,167,11099550,-795,0,1781579377,15023.406416959995,-3.677601989998948,50687.87117448 2026-06-16,03:09:39.000,167,11099529,-795,0,1781579378,15023.365999099995,-3.6000615599987213,50687.78034192 2026-06-16,03:09:40.000,167,11099549,-795,0,1781579379,15023.35926279,-3.635307209995517,50687.843226000005 2026-06-16,03:09:41.000,167,11099589,-795,0,1781579380,15023.386208029995,-3.7198967699951027,50687.99694264 2026-06-16,03:09:42.000,167,11099586,-795,0,1781579381,15023.406416959995,-3.684651119998307,50687.97598128 2026-06-16,03:09:43.000,167,11099586,-795,0,1781579382,15023.41988958,-3.733995030001097,50687.97598128 2026-06-16,03:09:44.000,167,11099543,-795,0,1781579383,15023.426625889995,-3.6705528599995887,50687.87117448 2026-06-16,03:09:45.000,167,11099518,-795,0,1781579384,15023.386208029995,-3.6564546000008704,50687.89912296 2026-06-16,03:09:46.000,167,11099547,-795,0,1781579385,15023.37273540999,-3.7057985099963844,50687.843226000005 2026-06-16,03:09:47.000,167,11099565,-795,0,1781579386,15023.386208029995,-3.6494054700015113,50688.010916880005 2026-06-16,03:09:48.000,167,11099541,-795,0,1781579387,15023.39294433999,-3.6494054700015113,50687.90611008001 2026-06-16,03:09:49.000,167,11099518,-795,0,1781579388,15023.37947172,-3.7269459000017378,50687.92008432 2026-06-16,03:09:50.000,167,11099545,-795,0,1781579389,15023.35926279,-3.628258079996158,50687.85720024001 2026-06-16,03:09:51.000,167,11099606,-795,0,1781579390,15023.37947172,-3.6635037300002296,50687.85720024001 2026-06-16,03:09:52.000,167,11099562,-795,0,1781579391,15023.33231754999,-3.677601989998948,50687.83623888001 2026-06-16,03:09:53.000,167,11099613,-795,0,1781579392,15023.446834819995,-3.6494054700015113,50687.88514872001 2026-06-16,03:09:54.000,167,11099584,-795,0,1781579393,15023.39294433999,-3.691700249997666,50687.92707144 2026-06-16,03:09:55.000,167,11099592,-795,0,1781579394,15023.386208029995,-3.677601989998948,50687.95501992001 2026-06-16,03:09:56.000,167,11099548,-795,0,1781579395,15023.41988958,-3.6987493799970252,50687.89912296 2026-06-16,03:09:57.000,167,11099594,-795,0,1781579396,15023.37273540999,-3.684651119998307,50687.83623888001 2026-06-16,03:09:58.000,167,11099569,-795,0,1781579397,15023.39294433999,-3.7128476399957435,50687.75938056 2026-06-16,03:09:59.000,167,11099567,-795,0,1781579398,15023.406416959995,-3.6494054700015113,50687.85720024001 2026-06-16,03:10:00.000,167,11099589,-795,0,1781579399,15023.41988958,-3.684651119998307,50687.892135840004 2026-06-16,03:10:01.000,167,11099542,-795,0,1781579400,15023.44009851,-3.6987493799970252,50687.913097200006 2026-06-16,03:10:02.000,167,11099538,-795,0,1781579401,15023.426625889995,-3.7198967699951027,50687.8082904 2026-06-16,03:10:03.000,167,11099575,-795,0,1781579402,15023.49398898999,-3.733995030001097,50687.892135840004 2026-06-16,03:10:04.000,167,11099551,-795,0,1781579403,15023.487252679995,-3.7198967699951027,50687.88514872001 2026-06-16,03:10:05.000,167,11099604,-795,0,1781579404,15023.5007253,-3.733995030001097,50687.89912296 2026-06-16,03:10:06.000,167,11099541,-795,0,1781579405,15023.47378005999,-3.741044160000456,50687.892135840004 2026-06-16,03:10:07.000,167,11099562,-795,0,1781579406,15023.45357112999,-3.733995030001097,50687.864187360006 2026-06-16,03:10:08.000,167,11099615,-795,0,1781579407,15023.39968065,-3.783338939996611,50687.85720024001 2026-06-16,03:10:09.000,167,11099521,-795,0,1781579408,15023.46030744,-3.7692406799978926,50687.78034192 2026-06-16,03:10:10.000,167,11099548,-795,0,1781579409,15023.467043749995,-3.8044863300019642,50687.75239344 2026-06-16,03:10:11.000,167,11099551,-795,0,1781579410,15023.467043749995,-3.8044863300019642,50687.73841920001 2026-06-16,03:10:12.000,167,11099569,-795,0,1781579411,15023.54114316,-3.7692406799978926,50687.83623888001 2026-06-16,03:10:13.000,167,11099555,-795,0,1781579412,15023.568088399996,-3.7692406799978926,50687.82925176 2026-06-16,03:10:14.000,167,11099578,-795,0,1781579413,15023.56135209,-3.748093289999815,50687.8781616 2026-06-16,03:10:15.000,167,11099570,-795,0,1781579414,15023.56135209,-3.748093289999815,50687.94104568 2026-06-16,03:10:16.000,167,11099573,-795,0,1781579415,15023.56135209,-3.733995030001097,50687.78732904001 2026-06-16,03:10:17.000,167,11099557,-795,0,1781579416,15023.54114316,-3.7198967699951027,50687.78732904001 2026-06-16,03:10:18.000,167,11099558,-795,0,1781579417,15023.527670539996,-3.7269459000017378,50687.82925176 2026-06-16,03:10:19.000,167,11099603,-795,0,1781579418,15023.568088399996,-3.748093289999815,50687.913097200006 2026-06-16,03:10:20.000,167,11099574,-795,0,1781579419,15023.568088399996,-3.6987493799970252,50687.843226000005 2026-06-16,03:10:21.000,167,11099555,-795,0,1781579420,15023.55461577999,-3.7198967699951027,50687.843226000005 2026-06-16,03:10:22.000,167,11099611,-795,0,1781579421,15023.55461577999,-3.7128476399957435,50687.794316160005 2026-06-16,03:10:23.000,167,11099532,-795,0,1781579422,15023.60176995,-3.741044160000456,50687.75938056 2026-06-16,03:10:24.000,167,11099511,-795,0,1781579423,15023.56135209,-3.748093289999815,50687.7733548 2026-06-16,03:10:25.000,167,11099596,-795,0,1781579424,15023.588297329996,-3.79038806999597,50687.78034192 2026-06-16,03:10:26.000,167,11099561,-795,0,1781579425,15023.628715189996,-3.79038806999597,50687.794316160005 2026-06-16,03:10:27.000,167,11099645,-795,0,1781579426,15023.608506259996,-3.8115354600013234,50687.82226464 2026-06-16,03:10:28.000,167,11099550,-795,0,1781579427,15023.635451499991,-3.8115354600013234,50687.76636768001 2026-06-16,03:10:29.000,167,11099569,-795,0,1781579428,15023.608506259996,-3.7621915499985334,50687.71745784001 2026-06-16,03:10:30.000,167,11099570,-795,0,1781579429,15023.547879469996,-3.7621915499985334,50687.68252224 2026-06-16,03:10:31.000,167,11099538,-795,0,1781579430,15023.574824709991,-3.8044863300019642,50687.73841920001 2026-06-16,03:10:32.000,167,11099504,-795,0,1781579431,15023.568088399996,-3.832682849999401,50687.78034192 2026-06-16,03:10:33.000,167,11099568,-795,0,1781579432,15023.53440684999,-3.8185845900006825,50687.7034836 2026-06-16,03:10:34.000,167,11099541,-795,0,1781579433,15023.58156102,-3.8820267600021907,50687.7034836 2026-06-16,03:10:35.000,167,11099525,-795,0,1781579434,15023.52093423,-3.8679284999961965,50687.73841920001 2026-06-16,03:10:36.000,167,11099571,-795,0,1781579435,15023.595033639991,-3.8679284999961965,50687.78732904001 2026-06-16,03:10:37.000,167,11099577,-795,0,1781579436,15023.62197888,-3.8679284999961965,50687.7733548 2026-06-16,03:10:38.000,167,11099553,-795,0,1781579437,15023.615242569991,-3.8185845900006825,50687.745406320006 2026-06-16,03:10:39.000,167,11099551,-795,0,1781579438,15023.675869359991,-3.8608793699968373,50687.82226464 2026-06-16,03:10:40.000,167,11099548,-795,0,1781579439,15023.64218781,-3.8256337200000416,50687.8082904 2026-06-16,03:10:41.000,167,11099573,-795,0,1781579440,15023.675869359991,-3.8115354600013234,50687.81527752001 2026-06-16,03:10:42.000,167,11099515,-795,0,1781579441,15023.675869359991,-3.8185845900006825,50687.78732904001 2026-06-16,03:10:43.000,167,11099575,-795,0,1781579442,15023.648924119996,-3.832682849999401,50687.83623888001 2026-06-16,03:10:44.000,167,11099573,-795,0,1781579443,15023.662396740001,-3.83973197999876,50687.8781616 2026-06-16,03:10:45.000,167,11099530,-795,0,1781579444,15023.709550909996,-3.79038806999597,50687.843226000005 2026-06-16,03:10:46.000,167,11099573,-795,0,1781579445,15023.682605670001,-3.8115354600013234,50687.80130328 2026-06-16,03:10:47.000,167,11099524,-795,0,1781579446,15023.729759839996,-3.797437199995329,50687.843226000005 2026-06-16,03:10:48.000,167,11099497,-795,0,1781579447,15023.696078289991,-3.797437199995329,50687.73841920001 2026-06-16,03:10:49.000,167,11099590,-795,0,1781579448,15023.669133049996,-3.8115354600013234,50687.68950936001 2026-06-16,03:10:50.000,167,11099545,-795,0,1781579449,15023.675869359991,-3.8185845900006825,50687.66156088 2026-06-16,03:10:51.000,167,11099571,-795,0,1781579450,15023.655660429991,-3.832682849999401,50687.71745784001 2026-06-16,03:10:52.000,167,11099586,-795,0,1781579451,15023.662396740001,-3.8185845900006825,50687.71047072 2026-06-16,03:10:53.000,167,11099545,-795,0,1781579452,15023.635451499991,-3.83973197999876,50687.71745784001 2026-06-16,03:10:54.000,167,11099571,-795,0,1781579453,15023.615242569991,-3.846781109998119,50687.68950936001 2026-06-16,03:10:55.000,167,11099562,-795,0,1781579454,15023.595033639991,-3.8820267600021907,50687.81527752001 2026-06-16,03:10:56.000,167,11099592,-795,0,1781579455,15023.64218781,-3.896125020000909,50687.843226000005 2026-06-16,03:10:57.000,167,11099615,-795,0,1781579456,15023.55461577999,-3.896125020000909,50687.78034192 2026-06-16,03:10:58.000,167,11099580,-795,0,1781579457,15023.56135209,-3.952518059995782,50687.73143208 2026-06-16,03:10:59.000,167,11099579,-795,0,1781579458,15023.52093423,-3.952518059995782,50687.8082904 2026-06-16,03:11:00.000,167,11099581,-795,0,1781579459,15023.53440684999,-3.9807145800004946,50687.78732904001 2026-06-16,03:11:01.000,167,11099468,-795,0,1781579460,15023.54114316,-4.008911099997931,50687.81527752001 2026-06-16,03:11:02.000,167,11099506,-795,0,1781579461,15023.52093423,-4.008911099997931,50687.82925176 2026-06-16,03:11:03.000,167,11099589,-795,0,1781579462,15023.568088399996,-4.030058489996009,50687.794316160005 2026-06-16,03:11:04.000,167,11099560,-795,0,1781579463,15023.60176995,-4.030058489996009,50687.78732904001 2026-06-16,03:11:05.000,167,11099562,-795,0,1781579464,15023.60176995,-3.9807145800004946,50687.78732904001 2026-06-16,03:11:06.000,167,11099585,-795,0,1781579465,15023.60176995,-3.952518059995782,50687.7733548 2026-06-16,03:11:07.000,167,11099536,-795,0,1781579466,15023.58156102,-3.994812839999213,50687.71047072 2026-06-16,03:11:08.000,167,11099544,-795,0,1781579467,15023.64218781,-3.994812839999213,50687.71047072 2026-06-16,03:11:09.000,167,11099611,-795,0,1781579468,15023.608506259996,-4.044156750002003,50687.745406320006 2026-06-16,03:11:10.000,167,11099581,-795,0,1781579469,15023.669133049996,-4.008911099997931,50687.66156088 2026-06-16,03:11:11.000,167,11099565,-795,0,1781579470,15023.662396740001,-4.023009359996649,50687.73841920001 2026-06-16,03:11:12.000,167,11099526,-795,0,1781579471,15023.662396740001,-4.01596022999729,50687.73841920001 2026-06-16,03:11:13.000,167,11099513,-795,0,1781579472,15023.696078289991,-4.023009359996649,50687.724444960004 2026-06-16,03:11:14.000,167,11099582,-795,0,1781579473,15023.675869359991,-4.100549789996876,50687.76636768001 2026-06-16,03:11:15.000,167,11099604,-795,0,1781579474,15023.655660429991,-4.072353269999439,50687.68252224 2026-06-16,03:11:16.000,167,11099566,-795,0,1781579475,15023.662396740001,-4.072353269999439,50687.75938056 2026-06-16,03:11:17.000,167,11099618,-795,0,1781579476,15023.648924119996,-4.107598919996235,50687.75239344 2026-06-16,03:11:18.000,167,11099591,-795,0,1781579477,15023.723023530001,-4.058255010000721,50687.80130328 2026-06-16,03:11:19.000,167,11099555,-795,0,1781579478,15023.675869359991,-4.128746310001588,50687.78732904001 2026-06-16,03:11:20.000,167,11099588,-795,0,1781579479,15023.702814600001,-4.107598919996235,50687.68252224 2026-06-16,03:11:21.000,167,11099585,-795,0,1781579480,15023.655660429991,-4.142844570000307,50687.61265104 2026-06-16,03:11:22.000,167,11099545,-795,0,1781579481,15023.669133049996,-4.135795440000948,50687.6336124 2026-06-16,03:11:23.000,167,11099586,-795,0,1781579482,15023.689341979996,-4.1851393499964615,50687.65457376 2026-06-16,03:11:24.000,167,11099597,-795,0,1781579483,15023.675869359991,-4.192188479995821,50687.6336124 2026-06-16,03:11:25.000,167,11099598,-795,0,1781579484,15023.682605670001,-4.213335870001174,50687.68252224 2026-06-16,03:11:26.000,167,11099601,-795,0,1781579485,15023.689341979996,-4.192188479995821,50687.64758664001 2026-06-16,03:11:27.000,167,11099636,-795,0,1781579486,15023.696078289991,-4.24858151999797,50687.64758664001 2026-06-16,03:11:28.000,167,11099560,-795,0,1781579487,15023.675869359991,-4.255630649997329,50687.54976696001 2026-06-16,03:11:29.000,167,11099552,-795,0,1781579488,15023.675869359991,-4.262679779996688,50687.61963816001 2026-06-16,03:11:30.000,167,11099539,-795,0,1781579489,15023.648924119996,-4.255630649997329,50687.5637412 2026-06-16,03:11:31.000,167,11099506,-795,0,1781579490,15023.628715189996,-4.319072819998837,50687.54976696001 2026-06-16,03:11:32.000,167,11099528,-795,0,1781579491,15023.635451499991,-4.283827170002041,50687.64758664001 2026-06-16,03:11:33.000,167,11099598,-795,0,1781579492,15023.60176995,-4.283827170002041,50687.68950936001 2026-06-16,03:11:34.000,167,11099599,-795,0,1781579493,15023.608506259996,-4.2908763000014005,50687.65457376 2026-06-16,03:11:35.000,167,11099620,-795,0,1781579494,15023.588297329996,-4.3402202099969145,50687.52181848001 2026-06-16,03:11:36.000,167,11099590,-795,0,1781579495,15023.62197888,-4.354318469995633,50687.59168968 2026-06-16,03:11:37.000,167,11099606,-795,0,1781579496,15023.60176995,-4.29792543000076,50687.54277984 2026-06-16,03:11:38.000,167,11099522,-795,0,1781579497,15023.588297329996,-4.312023689999478,50687.556754080004 2026-06-16,03:11:39.000,167,11099644,-795,0,1781579498,15023.56135209,-4.354318469995633,50687.5637412 2026-06-16,03:11:40.000,167,11099566,-795,0,1781579499,15023.608506259996,-4.361367600002268,50687.60566392 2026-06-16,03:11:41.000,167,11099571,-795,0,1781579500,15023.60176995,-4.326121949998196,50687.6336124 2026-06-16,03:11:42.000,167,11099601,-795,0,1781579501,15023.608506259996,-4.354318469995633,50687.507844240004 2026-06-16,03:11:43.000,167,11099542,-795,0,1781579502,15023.58156102,-4.3966132499990636,50687.59867680001 2026-06-16,03:11:44.000,167,11099621,-795,0,1781579503,15023.595033639991,-4.410711509997782,50687.64758664001 2026-06-16,03:11:45.000,167,11099569,-795,0,1781579504,15023.608506259996,-4.382514990000345,50687.61963816001 2026-06-16,03:11:46.000,167,11099565,-795,0,1781579505,15023.588297329996,-4.403662379998423,50687.66156088 2026-06-16,03:11:47.000,167,11099617,-795,0,1781579506,15023.56135209,-4.4459571600018535,50687.64758664001 2026-06-16,03:11:48.000,167,11099552,-795,0,1781579507,15023.54114316,-4.4459571600018535,50687.64059952 2026-06-16,03:11:49.000,167,11099564,-795,0,1781579508,15023.547879469996,-4.460055420000572,50687.54277984 2026-06-16,03:11:50.000,167,11099530,-795,0,1781579509,15023.53440684999,-4.502350199996727,50687.59867680001 2026-06-16,03:11:51.000,167,11099549,-795,0,1781579510,15023.54114316,-4.502350199996727,50687.65457376 2026-06-16,03:11:52.000,167,11099593,-795,0,1781579511,15023.527670539996,-4.467104549999931,50687.61265104 2026-06-16,03:11:53.000,167,11099563,-795,0,1781579512,15023.51419791999,-4.502350199996727,50687.66854800001 2026-06-16,03:11:54.000,167,11099562,-795,0,1781579513,15023.487252679995,-4.502350199996727,50687.675535120004 2026-06-16,03:11:55.000,167,11099548,-795,0,1781579514,15023.45357112999,-4.5516941099995165,50687.68950936001 2026-06-16,03:11:56.000,167,11099609,-795,0,1781579515,15023.386208029995,-4.615136280001025,50687.60566392 2026-06-16,03:11:57.000,167,11099606,-795,0,1781579516,15023.386208029995,-4.586939759996312,50687.65457376 2026-06-16,03:11:58.000,167,11099515,-795,0,1781579517,15023.365999099995,-4.643332799998461,50687.64059952 2026-06-16,03:11:59.000,167,11099598,-795,0,1781579518,15023.33231754999,-4.671529319995898,50687.5637412 2026-06-16,03:12:00.000,167,11099622,-795,0,1781579519,15023.31210861999,-4.678578449995257,50687.59867680001 2026-06-16,03:12:01.000,167,11099591,-795,0,1781579520,15023.35926279,-4.69972584000061,50687.64758664001 2026-06-16,03:12:02.000,167,11099568,-795,0,1781579521,15023.35926279,-4.713824099999329,50687.65457376 2026-06-16,03:12:03.000,167,11099601,-795,0,1781579522,15023.325581239995,-4.742020619996765,50687.577715440006 2026-06-16,03:12:04.000,167,11099636,-795,0,1781579523,15023.298636,-4.749069749996124,50687.61963816001 2026-06-16,03:12:05.000,167,11099558,-795,0,1781579524,15023.27169075999,-4.742020619996765,50687.61963816001 2026-06-16,03:12:06.000,167,11099570,-795,0,1781579525,15023.298636,-4.7631680100021185,50687.6336124 2026-06-16,03:12:07.000,167,11099570,-795,0,1781579526,15023.244745519994,-4.784315400000196,50687.59168968 2026-06-16,03:12:08.000,167,11099564,-795,0,1781579527,15023.23127289999,-4.791364529999555,50687.59867680001 2026-06-16,03:12:09.000,167,11099544,-795,0,1781579528,15023.177382419999,-4.826610179996351,50687.458934400005 2026-06-16,03:12:10.000,167,11099550,-795,0,1781579529,15023.184118729994,-4.854806700001063,50687.50085712001 2026-06-16,03:12:11.000,167,11099607,-795,0,1781579530,15023.184118729994,-4.83365930999571,50687.57072832001 2026-06-16,03:12:12.000,167,11099619,-795,0,1781579531,15023.19085503999,-4.911199739995936,50687.47290864 2026-06-16,03:12:13.000,167,11099574,-795,0,1781579532,15023.204327659994,-4.946445390000008,50687.51483136 2026-06-16,03:12:14.000,167,11099587,-795,0,1781579533,15023.204327659994,-4.925298000001931,50687.507844240004 2026-06-16,03:12:15.000,167,11099596,-795,0,1781579534,15023.25148182999,-4.925298000001931,50687.50085712001 2026-06-16,03:12:16.000,167,11099640,-795,0,1781579535,15023.23127289999,-4.946445390000008,50687.528805600006 2026-06-16,03:12:17.000,167,11099589,-795,0,1781579536,15023.21106396999,-4.981691039996804,50687.50085712001 2026-06-16,03:12:18.000,167,11099556,-795,0,1781579537,15023.244745519994,-5.002838430002157,50687.577715440006 2026-06-16,03:12:19.000,167,11099572,-795,0,1781579538,15023.25148182999,-5.052182339997671,50687.5637412 2026-06-16,03:12:20.000,167,11099586,-795,0,1781579539,15023.204327659994,-5.05923146999703,50687.50085712001 2026-06-16,03:12:21.000,167,11099576,-795,0,1781579540,15023.23800921,-5.10857537999982,50687.47290864 2026-06-16,03:12:22.000,167,11099577,-795,0,1781579541,15023.224536589994,-5.10857537999982,50687.507844240004 2026-06-16,03:12:23.000,167,11099614,-795,0,1781579542,15023.21106396999,-5.10857537999982,50687.49387 2026-06-16,03:12:24.000,167,11099548,-795,0,1781579543,15023.15043717999,-5.172017550001328,50687.556754080004 2026-06-16,03:12:25.000,167,11099552,-795,0,1781579544,15023.23800921,-5.150870159995975,50687.54277984 2026-06-16,03:12:26.000,167,11099648,-795,0,1781579545,15023.25821814,-5.129722769997898,50687.58470256 2026-06-16,03:12:27.000,167,11099533,-795,0,1781579546,15023.204327659994,-5.164968420001969,50687.61265104 2026-06-16,03:12:28.000,167,11099619,-795,0,1781579547,15023.25148182999,-5.122673639998538,50687.577715440006 2026-06-16,03:12:29.000,167,11099604,-795,0,1781579548,15023.21780028,-5.172017550001328,50687.59168968 2026-06-16,03:12:30.000,167,11099599,-795,0,1781579549,15023.27842707,-5.157919289995334,50687.59168968 2026-06-16,03:12:31.000,167,11099529,-795,0,1781579550,15023.264954449995,-5.200214069998765,50687.64758664001 2026-06-16,03:12:32.000,167,11099531,-795,0,1781579551,15023.27842707,-5.207263199998124,50687.61963816001 2026-06-16,03:12:33.000,167,11099592,-795,0,1781579552,15023.298636,-5.249557980001555,50687.68252224 2026-06-16,03:12:34.000,167,11099559,-795,0,1781579553,15023.298636,-5.221361459996842,50687.61265104 2026-06-16,03:12:35.000,167,11099589,-795,0,1781579554,15023.298636,-5.270705369999632,50687.6336124 2026-06-16,03:12:36.000,167,11099555,-795,0,1781579555,15023.29189968999,-5.235459719995561,50687.60566392 2026-06-16,03:12:37.000,167,11099562,-795,0,1781579556,15023.29189968999,-5.235459719995561,50687.73143208 2026-06-16,03:12:38.000,167,11099662,-795,0,1781579557,15023.305372309995,-5.2284105899962015,50687.675535120004 2026-06-16,03:12:39.000,167,11099598,-795,0,1781579558,15023.33905386,-5.193164939999406,50687.65457376 2026-06-16,03:12:40.000,167,11099634,-795,0,1781579559,15023.37947172,-5.172017550001328,50687.724444960004 2026-06-16,03:12:41.000,167,11099608,-795,0,1781579560,15023.365999099995,-5.129722769997898,50687.71047072 2026-06-16,03:12:42.000,167,11099606,-795,0,1781579561,15023.298636,-5.143821029996616,50687.696496480006 2026-06-16,03:12:43.000,167,11099614,-795,0,1781579562,15023.25821814,-5.221361459996842,50687.675535120004 2026-06-16,03:12:44.000,167,11099574,-795,0,1781579563,15023.184118729994,-5.164968420001969,50687.65457376 2026-06-16,03:12:45.000,167,11099607,-795,0,1781579564,15023.19085503999,-5.200214069998765,50687.626625280005 2026-06-16,03:12:46.000,167,11099594,-795,0,1781579565,15023.177382419999,-5.172017550001328,50687.66156088 2026-06-16,03:12:47.000,167,11099626,-795,0,1781579566,15023.23127289999,-5.129722769997898,50687.71745784001 2026-06-16,03:12:48.000,167,11099631,-795,0,1781579567,15023.325581239995,-5.129722769997898,50687.66156088 2026-06-16,03:12:49.000,167,11099628,-795,0,1781579568,15023.305372309995,-5.087427990001743,50687.675535120004 2026-06-16,03:12:50.000,167,11099625,-795,0,1781579569,15023.33905386,-5.129722769997898,50687.66854800001 2026-06-16,03:12:51.000,167,11099581,-795,0,1781579570,15023.33905386,-5.087427990001743,50687.66156088 2026-06-16,03:12:52.000,167,11099613,-795,0,1781579571,15023.33905386,-5.087427990001743,50687.64059952 2026-06-16,03:12:53.000,167,11099602,-795,0,1781579572,15023.35252647999,-5.10857537999982,50687.64059952 2026-06-16,03:12:54.000,167,11099620,-795,0,1781579573,15023.33905386,-5.080378859995108,50687.626625280005 2026-06-16,03:12:55.000,167,11099600,-795,0,1781579574,15023.285163379995,-5.122673639998538,50687.626625280005 2026-06-16,03:12:56.000,167,11099587,-795,0,1781579575,15023.285163379995,-5.094477120001102,50687.556754080004 2026-06-16,03:12:57.000,167,11099571,-795,0,1781579576,15023.31884493,-5.10857537999982,50687.556754080004 2026-06-16,03:12:58.000,167,11099608,-795,0,1781579577,15023.244745519994,-5.066280599996389,50687.5637412 2026-06-16,03:12:59.000,167,11099625,-795,0,1781579578,15023.25148182999,-5.122673639998538,50687.59168968 2026-06-16,03:13:00.000,167,11099568,-795,0,1781579579,15023.27169075999,-5.122673639998538,50687.58470256 2026-06-16,03:13:01.000,167,11099621,-795,0,1781579580,15023.17064610999,-5.1790666800006875,50687.556754080004 2026-06-16,03:13:02.000,167,11099613,-795,0,1781579581,15023.083074079994,-5.200214069998765,50687.47290864 2026-06-16,03:13:03.000,167,11099586,-795,0,1781579582,15023.096546699999,-5.172017550001328,50687.47290864 2026-06-16,03:13:04.000,167,11099542,-795,0,1781579583,15023.089810389989,-5.193164939999406,50687.41701168 2026-06-16,03:13:05.000,167,11099596,-795,0,1781579584,15023.076337769999,-5.193164939999406,50687.40303744001 2026-06-16,03:13:06.000,167,11099564,-795,0,1781579585,15023.096546699999,-5.143821029996616,50687.389063200004 2026-06-16,03:13:07.000,167,11099623,-795,0,1781579586,15023.069601459989,-5.115624509999179,50687.39605032 2026-06-16,03:13:08.000,167,11099578,-795,0,1781579587,15023.056128839999,-5.129722769997898,50687.37508896 2026-06-16,03:13:09.000,167,11099612,-795,0,1781579588,15023.056128839999,-5.164968420001969,50687.22835944 2026-06-16,03:13:10.000,167,11099568,-795,0,1781579589,15023.083074079994,-5.101526250000461,50687.33316624001 2026-06-16,03:13:11.000,167,11099608,-795,0,1781579590,15023.083074079994,-5.129722769997898,50687.340153360004 2026-06-16,03:13:12.000,167,11099591,-795,0,1781579591,15023.157173489999,-5.066280599996389,50687.291243520005 2026-06-16,03:13:13.000,167,11099561,-795,0,1781579592,15023.116755629999,-5.0733297299957485,50687.47989576001 2026-06-16,03:13:14.000,167,11099538,-795,0,1781579593,15023.110019319989,-5.080378859995108,50687.54277984 2026-06-16,03:13:15.000,167,11099622,-795,0,1781579594,15023.13022824999,-5.066280599996389,50687.50085712001 2026-06-16,03:13:16.000,167,11099552,-795,0,1781579595,15023.143700869994,-5.052182339997671,50687.47989576001 2026-06-16,03:13:17.000,167,11099566,-795,0,1781579596,15023.157173489999,-5.038084079998953,50687.46592152 2026-06-16,03:13:18.000,167,11099653,-795,0,1781579597,15023.136964559999,-5.031034949999594,50687.49387 2026-06-16,03:13:19.000,167,11099626,-795,0,1781579598,15023.157173489999,-5.066280599996389,50687.410024560006 2026-06-16,03:13:20.000,167,11099571,-795,0,1781579599,15023.177382419999,-5.0733297299957485,50687.45194728001 2026-06-16,03:13:21.000,167,11099647,-795,0,1781579600,15023.19759135,-5.0733297299957485,50687.45194728001 2026-06-16,03:13:22.000,167,11099630,-795,0,1781579601,15023.244745519994,-5.0733297299957485,50687.458934400005 2026-06-16,03:13:23.000,167,11099555,-795,0,1781579602,15023.224536589994,-5.080378859995108,50687.47989576001 2026-06-16,03:13:24.000,167,11099586,-795,0,1781579603,15023.23127289999,-5.080378859995108,50687.410024560006 2026-06-16,03:13:25.000,167,11099666,-795,0,1781579604,15023.27169075999,-5.087427990001743,50687.49387 2026-06-16,03:13:26.000,167,11099557,-795,0,1781579605,15023.29189968999,-5.094477120001102,50687.51483136 2026-06-16,03:13:27.000,167,11099597,-795,0,1781579606,15023.325581239995,-5.038084079998953,50687.458934400005 2026-06-16,03:13:28.000,167,11099573,-795,0,1781579607,15023.37947172,-5.05923146999703,50687.43098592001 2026-06-16,03:13:29.000,167,11099559,-795,0,1781579608,15023.365999099995,-5.052182339997671,50687.46592152 2026-06-16,03:13:30.000,167,11099555,-795,0,1781579609,15023.33905386,-5.0733297299957485,50687.40303744001 2026-06-16,03:13:31.000,167,11099585,-795,0,1781579610,15023.33905386,-5.115624509999179,50687.26329504001 2026-06-16,03:13:32.000,167,11099627,-795,0,1781579611,15023.37273540999,-5.066280599996389,50687.34714048 2026-06-16,03:13:33.000,167,11099542,-795,0,1781579612,15023.39968065,-5.031034949999594,50687.34714048 2026-06-16,03:13:34.000,167,11099547,-795,0,1781579613,15023.39968065,-5.115624509999179,50687.35412760001 2026-06-16,03:13:35.000,167,11099535,-795,0,1781579614,15023.39968065,-5.136771899997257,50687.31220488001 2026-06-16,03:13:36.000,167,11099635,-795,0,1781579615,15023.39968065,-5.150870159995975,50687.32617912 2026-06-16,03:13:37.000,167,11099618,-795,0,1781579616,15023.345790169995,-5.143821029996616,50687.29823064 2026-06-16,03:13:38.000,167,11099551,-795,0,1781579617,15023.31884493,-5.221361459996842,50687.25630792 2026-06-16,03:13:39.000,167,11099562,-795,0,1781579618,15023.345790169995,-5.186115810000047,50687.20739808 2026-06-16,03:13:40.000,167,11099606,-795,0,1781579619,15023.37273540999,-5.172017550001328,50687.20739808 2026-06-16,03:13:41.000,167,11099572,-795,0,1781579620,15023.41988958,-5.235459719995561,50687.27726928 2026-06-16,03:13:42.000,167,11099552,-795,0,1781579621,15023.406416959995,-5.164968420001969,50687.291243520005 2026-06-16,03:13:43.000,167,11099595,-795,0,1781579622,15023.406416959995,-5.200214069998765,50687.21438520001 2026-06-16,03:13:44.000,167,11099556,-795,0,1781579623,15023.39968065,-5.193164939999406,50687.242333680006 2026-06-16,03:13:45.000,167,11099586,-795,0,1781579624,15023.487252679995,-5.207263199998124,50687.27726928 2026-06-16,03:13:46.000,167,11099618,-795,0,1781579625,15023.46030744,-5.221361459996842,50687.27726928 2026-06-16,03:13:47.000,167,11099572,-795,0,1781579626,15023.467043749995,-5.235459719995561,50687.22835944 2026-06-16,03:13:48.000,167,11099633,-795,0,1781579627,15023.467043749995,-5.172017550001328,50687.27726928 2026-06-16,03:13:49.000,167,11099592,-795,0,1781579628,15023.49398898999,-5.129722769997898,50687.27028216 2026-06-16,03:13:50.000,167,11099613,-795,0,1781579629,15023.52093423,-5.235459719995561,50687.30521776 2026-06-16,03:13:51.000,167,11099549,-795,0,1781579630,15023.5007253,-5.235459719995561,50687.291243520005 2026-06-16,03:13:52.000,167,11099601,-795,0,1781579631,15023.60176995,-5.186115810000047,50687.319192 2026-06-16,03:13:53.000,167,11099591,-795,0,1781579632,15023.588297329996,-5.2284105899962015,50687.28425640001 2026-06-16,03:13:54.000,167,11099606,-795,0,1781579633,15023.595033639991,-5.214312329997483,50687.242333680006 2026-06-16,03:13:55.000,167,11099607,-795,0,1781579634,15023.595033639991,-5.249557980001555,50687.26329504001 2026-06-16,03:13:56.000,167,11099599,-795,0,1781579635,15023.60176995,-5.235459719995561,50687.31220488001 2026-06-16,03:13:57.000,167,11099593,-795,0,1781579636,15023.662396740001,-5.277754499998991,50687.28425640001 2026-06-16,03:13:58.000,167,11099587,-795,0,1781579637,15023.648924119996,-5.270705369999632,50687.30521776 2026-06-16,03:13:59.000,167,11099639,-795,0,1781579638,15023.662396740001,-5.242508850002196,50687.34714048 2026-06-16,03:14:00.000,167,11099576,-795,0,1781579639,15023.702814600001,-5.249557980001555,50687.29823064 2026-06-16,03:14:01.000,167,11099568,-795,0,1781579640,15023.736496149992,-5.249557980001555,50687.32617912 2026-06-16,03:14:02.000,167,11099536,-795,0,1781579641,15023.756705079992,-5.256607110000914,50687.31220488001 2026-06-16,03:14:03.000,167,11099589,-795,0,1781579642,15023.770177699997,-5.2848036299983505,50687.389063200004 2026-06-16,03:14:04.000,167,11099535,-795,0,1781579643,15023.783650320001,-5.29185275999771,50687.38207608001 2026-06-16,03:14:05.000,167,11099578,-795,0,1781579644,15023.817331869992,-5.3411966700005,50687.40303744001 2026-06-16,03:14:06.000,167,11099616,-795,0,1781579645,15023.817331869992,-5.362344059998577,50687.39605032 2026-06-16,03:14:07.000,167,11099559,-795,0,1781579646,15023.797122939992,-5.355294929999218,50687.340153360004 2026-06-16,03:14:08.000,167,11099575,-795,0,1781579647,15023.810595559997,-5.348245799999859,50687.27726928 2026-06-16,03:14:09.000,167,11099604,-795,0,1781579648,15023.824068180002,-5.362344059998577,50687.29823064 2026-06-16,03:14:10.000,167,11099548,-795,0,1781579649,15023.837540799992,-5.383491449996654,50687.389063200004 2026-06-16,03:14:11.000,167,11099607,-795,0,1781579650,15023.844277110002,-5.369393189997936,50687.32617912 2026-06-16,03:14:12.000,167,11099576,-795,0,1781579651,15023.837540799992,-5.411687970001367,50687.2493208 2026-06-16,03:14:13.000,167,11099659,-795,0,1781579652,15023.770177699997,-5.475130139995599,50687.221372320004 2026-06-16,03:14:14.000,167,11099517,-795,0,1781579653,15023.763441390001,-5.538572309997107,50687.16547536001 2026-06-16,03:14:15.000,167,11099506,-795,0,1781579654,15023.776914009992,-5.510375789999671,50687.13053976 2026-06-16,03:14:16.000,167,11099573,-795,0,1781579655,15023.810595559997,-5.489228400001593,50687.20739808 2026-06-16,03:14:17.000,167,11099616,-795,0,1781579656,15023.810595559997,-5.453982749997522,50687.26329504001 2026-06-16,03:14:18.000,167,11099557,-795,0,1781579657,15023.898167589992,-5.489228400001593,50687.20739808 2026-06-16,03:14:19.000,167,11099608,-795,0,1781579658,15023.931849139997,-5.482179270002234,50687.13752688 2026-06-16,03:14:20.000,167,11099514,-795,0,1781579659,15023.918376519992,-5.51742491999903,50687.06066856 2026-06-16,03:14:21.000,167,11099591,-795,0,1781579660,15023.952058069997,-5.5456214399964665,50687.03272008 2026-06-16,03:14:22.000,167,11099591,-795,0,1781579661,15023.945321760002,-5.559719699995185,50687.06066856 2026-06-16,03:14:23.000,167,11099612,-795,0,1781579662,15023.992475929997,-5.573817960001179,50687.08162992 2026-06-16,03:14:24.000,167,11099566,-795,0,1781579663,15023.979003309993,-5.5456214399964665,50687.10259128 2026-06-16,03:14:25.000,167,11099594,-795,0,1781579664,15023.992475929997,-5.510375789999671,50687.09560416001 2026-06-16,03:14:26.000,167,11099540,-795,0,1781579665,15024.019421169993,-5.559719699995185,50687.06066856 2026-06-16,03:14:27.000,167,11099605,-795,0,1781579666,15023.992475929997,-5.580867090000538,50687.08162992 2026-06-16,03:14:28.000,167,11099621,-795,0,1781579667,15024.026157480002,-5.609063609997975,50687.15150112 2026-06-16,03:14:29.000,167,11099568,-795,0,1781579668,15024.046366410003,-5.587916219999897,50687.21438520001 2026-06-16,03:14:30.000,167,11099573,-795,0,1781579669,15024.059839029993,-5.623161869996693,50687.21438520001 2026-06-16,03:14:31.000,167,11099589,-795,0,1781579670,15024.026157480002,-5.587916219999897,50687.20041096 2026-06-16,03:14:32.000,167,11099559,-795,0,1781579671,15024.046366410003,-5.623161869996693,50687.27028216 2026-06-16,03:14:33.000,167,11099537,-795,0,1781579672,15024.032893789998,-5.637260129995411,50687.21438520001 2026-06-16,03:14:34.000,167,11099580,-795,0,1781579673,15023.999212239993,-5.69365316999756,50687.2493208 2026-06-16,03:14:35.000,167,11099502,-795,0,1781579674,15024.059839029993,-5.721849690002273,50687.2493208 2026-06-16,03:14:36.000,167,11099596,-795,0,1781579675,15024.106993199988,-5.728898820001632,50687.26329504001 2026-06-16,03:14:37.000,167,11099530,-795,0,1781579676,15024.147411059988,-5.750046209999709,50687.340153360004 2026-06-16,03:14:38.000,167,11099556,-795,0,1781579677,15024.086784269988,-5.74299708000035,50687.22835944 2026-06-16,03:14:39.000,167,11099560,-795,0,1781579678,15024.140674749993,-5.74299708000035,50687.20041096 2026-06-16,03:14:40.000,167,11099575,-795,0,1781579679,15024.160883679993,-5.750046209999709,50687.31220488001 2026-06-16,03:14:41.000,167,11099535,-795,0,1781579680,15024.208037849989,-5.792340989995864,50687.30521776 2026-06-16,03:14:42.000,167,11099547,-795,0,1781579681,15024.228246779989,-5.764144469998428,50687.242333680006 2026-06-16,03:14:43.000,167,11099595,-795,0,1781579682,15024.248455709989,-5.778242729997146,50687.25630792 2026-06-16,03:14:44.000,167,11099575,-795,0,1781579683,15024.261928329994,-5.799390119995223,50687.291243520005 2026-06-16,03:14:45.000,167,11099524,-795,0,1781579684,15024.362972979994,-5.764144469998428,50687.33316624001 2026-06-16,03:14:46.000,167,11099545,-795,0,1781579685,15024.41686346,-5.778242729997146,50687.31220488001 2026-06-16,03:14:47.000,167,11099569,-795,0,1781579686,15024.38991821999,-5.7570953399990685,50687.389063200004 2026-06-16,03:14:48.000,167,11099620,-795,0,1781579687,15024.49769918,-5.750046209999709,50687.41701168 2026-06-16,03:14:49.000,167,11099568,-795,0,1781579688,15024.443808699994,-5.74299708000035,50687.410024560006 2026-06-16,03:14:50.000,167,11099600,-795,0,1781579689,15024.47749025,-5.827586639999936,50687.37508896 2026-06-16,03:14:51.000,167,11099561,-795,0,1781579690,15024.45054500999,-5.799390119995223,50687.319192 2026-06-16,03:14:52.000,167,11099507,-795,0,1781579691,15024.49096286999,-5.820537510000577,50687.410024560006 2026-06-16,03:14:53.000,167,11099643,-795,0,1781579692,15024.464017629994,-5.792340989995864,50687.27028216 2026-06-16,03:14:54.000,167,11099447,-795,0,1781579693,15024.49769918,-5.813488380001218,50687.193423840006 2026-06-16,03:14:55.000,167,11099560,-795,0,1781579694,15024.47749025,-5.820537510000577,50687.31220488001 2026-06-16,03:14:56.000,167,11099504,-795,0,1781579695,15024.51117179999,-5.820537510000577,50687.319192 2026-06-16,03:14:57.000,167,11099567,-795,0,1781579696,15024.51790811,-5.834635769999295,50687.27028216 2026-06-16,03:14:58.000,167,11099624,-795,0,1781579697,15024.47749025,-5.862832289996732,50687.26329504001 2026-06-16,03:14:59.000,167,11099548,-795,0,1781579698,15024.47075393999,-5.891028810001444,50687.20739808 2026-06-16,03:15:00.000,167,11099583,-795,0,1781579699,15024.464017629994,-5.898077940000803,50687.21438520001 2026-06-16,03:15:01.000,167,11099497,-795,0,1781579700,15024.49096286999,-5.891028810001444,50687.15150112 2026-06-16,03:15:02.000,167,11099540,-795,0,1781579701,15024.49096286999,-5.891028810001444,50687.20739808 2026-06-16,03:15:03.000,167,11099539,-795,0,1781579702,15024.43033607999,-5.905127070000162,50687.20739808 2026-06-16,03:15:04.000,167,11099581,-795,0,1781579703,15024.47075393999,-5.947421849996317,50687.221372320004 2026-06-16,03:15:05.000,167,11099588,-795,0,1781579704,15024.464017629994,-5.961520110002311,50687.172462480004 2026-06-16,03:15:06.000,167,11099624,-795,0,1781579705,15024.51117179999,-5.919225329998881,50687.10259128 2026-06-16,03:15:07.000,167,11099629,-795,0,1781579706,15024.53138072999,-5.940372719996958,50687.2493208 2026-06-16,03:15:08.000,167,11099554,-795,0,1781579707,15024.544853349995,-5.92627445999824,50687.22835944 2026-06-16,03:15:09.000,167,11099516,-795,0,1781579708,15024.5785349,-5.883979680002085,50687.28425640001 2026-06-16,03:15:10.000,167,11099573,-795,0,1781579709,15024.59200751999,-5.848734029998013,50687.32617912 2026-06-16,03:15:11.000,167,11099481,-795,0,1781579710,15024.65937062,-5.862832289996732,50687.31220488001 2026-06-16,03:15:12.000,167,11099538,-795,0,1781579711,15024.605480139995,-5.92627445999824,50687.30521776 2026-06-16,03:15:13.000,167,11099588,-795,0,1781579712,15024.625689069995,-5.933323589997599,50687.31220488001 2026-06-16,03:15:14.000,167,11099537,-795,0,1781579713,15024.605480139995,-5.905127070000162,50687.22835944 2026-06-16,03:15:15.000,167,11099556,-795,0,1781579714,15024.61895276,-5.883979680002085,50687.221372320004 2026-06-16,03:15:16.000,167,11099569,-795,0,1781579715,15024.61221644999,-5.961520110002311,50687.30521776 2026-06-16,03:15:17.000,167,11099563,-795,0,1781579716,15024.63916169,-5.9121761999995215,50687.31220488001 2026-06-16,03:15:18.000,167,11099523,-795,0,1781579717,15024.59874383,-5.9685692400016706,50687.27028216 2026-06-16,03:15:19.000,167,11099557,-795,0,1781579718,15024.544853349995,-5.989716629999748,50687.25630792 2026-06-16,03:15:20.000,167,11099540,-795,0,1781579719,15024.57179858999,-5.92627445999824,50687.221372320004 2026-06-16,03:15:21.000,167,11099529,-795,0,1781579720,15024.5785349,-5.933323589997599,50687.21438520001 2026-06-16,03:15:22.000,167,11099592,-795,0,1781579721,15024.5785349,-5.961520110002311,50687.319192 2026-06-16,03:15:23.000,167,11099609,-795,0,1781579722,15024.59200751999,-6.003814889998466,50687.242333680006 2026-06-16,03:15:24.000,167,11099499,-795,0,1781579723,15024.5785349,-5.961520110002311,50687.242333680006 2026-06-16,03:15:25.000,167,11099574,-795,0,1781579724,15024.585271209995,-6.046109670001897,50687.15150112 2026-06-16,03:15:26.000,167,11099585,-795,0,1781579725,15024.524644419995,-6.046109670001897,50687.11656552001 2026-06-16,03:15:27.000,167,11099604,-795,0,1781579726,15024.565062279995,-6.0672570599999744,50687.319192 2026-06-16,03:15:28.000,167,11099590,-795,0,1781579727,15024.57179858999,-6.053158800001256,50687.26329504001 2026-06-16,03:15:29.000,167,11099611,-795,0,1781579728,15024.585271209995,-6.060207930000615,50687.193423840006 2026-06-16,03:15:30.000,167,11099635,-795,0,1781579729,15024.61221644999,-6.060207930000615,50687.23534656001 2026-06-16,03:15:31.000,167,11099572,-795,0,1781579730,15024.645897999995,-6.053158800001256,50687.30521776 2026-06-16,03:15:32.000,167,11099635,-795,0,1781579731,15024.65263430999,-6.0179131499971845,50687.33316624001 2026-06-16,03:15:33.000,167,11099587,-795,0,1781579732,15024.59200751999,-6.116600969995488,50687.27726928 2026-06-16,03:15:34.000,167,11099499,-795,0,1781579733,15024.51117179999,-6.137748360000842,50687.18643672001 2026-06-16,03:15:35.000,167,11099525,-795,0,1781579734,15024.484226559995,-6.165944879998278,50687.1095784 2026-06-16,03:15:36.000,167,11099618,-795,0,1781579735,15024.49769918,-6.180043139996997,50687.16547536001 2026-06-16,03:15:37.000,167,11099615,-795,0,1781579736,15024.51117179999,-6.208239660001709,50687.16547536001 2026-06-16,03:15:38.000,167,11099499,-795,0,1781579737,15024.45728132,-6.208239660001709,50687.193423840006 2026-06-16,03:15:39.000,167,11099539,-795,0,1781579738,15024.45054500999,-6.299878350000654,50687.08162992 2026-06-16,03:15:40.000,167,11099555,-795,0,1781579739,15024.47075393999,-6.257583569997223,50687.14451400001 2026-06-16,03:15:41.000,167,11099661,-795,0,1781579740,15024.464017629994,-6.264632699996582,50687.13752688 2026-06-16,03:15:42.000,167,11099552,-795,0,1781579741,15024.443808699994,-6.2787309599953005,50687.22835944 2026-06-16,03:15:43.000,167,11099567,-795,0,1781579742,15024.47075393999,-6.2787309599953005,50687.11656552001 2026-06-16,03:15:44.000,167,11099561,-795,0,1781579743,15024.45728132,-6.299878350000654,50687.172462480004 2026-06-16,03:15:45.000,167,11099516,-795,0,1781579744,15024.47075393999,-6.285780090001936,50687.20739808 2026-06-16,03:15:46.000,167,11099559,-795,0,1781579745,15024.51117179999,-6.257583569997223,50687.20041096 2026-06-16,03:15:47.000,167,11099574,-795,0,1781579746,15024.504435489995,-6.285780090001936,50687.23534656001 2026-06-16,03:15:48.000,167,11099589,-795,0,1781579747,15024.49769918,-6.285780090001936,50687.22835944 2026-06-16,03:15:49.000,167,11099518,-795,0,1781579748,15024.47749025,-6.285780090001936,50687.23534656001 2026-06-16,03:15:50.000,167,11099565,-795,0,1781579749,15024.51117179999,-6.250534439997864,50687.22835944 2026-06-16,03:15:51.000,167,11099576,-795,0,1781579750,15024.53811704,-6.321025739998731,50687.25630792 2026-06-16,03:15:52.000,167,11099593,-795,0,1781579751,15024.504435489995,-6.342173129996809,50687.27028216 2026-06-16,03:15:53.000,167,11099552,-795,0,1781579752,15024.524644419995,-6.321025739998731,50687.27726928 2026-06-16,03:15:54.000,167,11099588,-795,0,1781579753,15024.45054500999,-6.257583569997223,50687.193423840006 2026-06-16,03:15:55.000,167,11099620,-795,0,1781579754,15024.47075393999,-6.321025739998731,50687.23534656001 2026-06-16,03:15:56.000,167,11099532,-795,0,1781579755,15024.464017629994,-6.292829220001295,50687.23534656001 2026-06-16,03:15:57.000,167,11099541,-795,0,1781579756,15024.484226559995,-6.2787309599953005,50687.27028216 2026-06-16,03:15:58.000,167,11099602,-795,0,1781579757,15024.45728132,-6.285780090001936,50687.30521776 2026-06-16,03:15:59.000,167,11099570,-795,0,1781579758,15024.423599769994,-6.236436179999146,50687.319192 2026-06-16,03:16:00.000,167,11099620,-795,0,1781579759,15024.38991821999,-6.222337920000427,50687.361114720006 2026-06-16,03:16:01.000,167,11099609,-795,0,1781579760,15024.43033607999,-6.222337920000427,50687.389063200004 2026-06-16,03:16:02.000,167,11099596,-795,0,1781579761,15024.43707239,-6.271681829995941,50687.33316624001 2026-06-16,03:16:03.000,167,11099536,-795,0,1781579762,15024.41686346,-6.243485309998505,50687.31220488001 2026-06-16,03:16:04.000,167,11099644,-795,0,1781579763,15024.403390839994,-6.271681829995941,50687.26329504001 2026-06-16,03:16:05.000,167,11099546,-795,0,1781579764,15024.41686346,-6.250534439997864,50687.27726928 2026-06-16,03:16:06.000,167,11099622,-795,0,1781579765,15024.34950035999,-6.236436179999146,50687.33316624001 2026-06-16,03:16:07.000,167,11099585,-795,0,1781579766,15024.322555119994,-6.313976609999372,50687.27726928 2026-06-16,03:16:08.000,167,11099557,-795,0,1781579767,15024.336027739999,-6.264632699996582,50687.27726928 2026-06-16,03:16:09.000,167,11099549,-795,0,1781579768,15024.336027739999,-6.299878350000654,50687.18643672001 2026-06-16,03:16:10.000,167,11099614,-795,0,1781579769,15024.336027739999,-6.306927480000013,50687.1794496 2026-06-16,03:16:11.000,167,11099551,-795,0,1781579770,15024.315818809999,-6.306927480000013,50687.23534656001 2026-06-16,03:16:12.000,167,11099617,-795,0,1781579771,15024.302346189994,-6.257583569997223,50687.18643672001 2026-06-16,03:16:13.000,167,11099600,-795,0,1781579772,15024.315818809999,-6.306927480000013,50687.1794496 2026-06-16,03:16:14.000,167,11099559,-795,0,1781579773,15024.383181909994,-6.236436179999146,50687.221372320004 2026-06-16,03:16:15.000,167,11099605,-795,0,1781579774,15024.383181909994,-6.257583569997223,50687.23534656001 2026-06-16,03:16:16.000,167,11099571,-795,0,1781579775,15024.383181909994,-6.2293870499997865,50687.20739808 2026-06-16,03:16:17.000,167,11099558,-795,0,1781579776,15024.34950035999,-6.194141399995715,50687.221372320004 2026-06-16,03:16:18.000,167,11099550,-795,0,1781579777,15024.376445599999,-6.165944879998278,50687.16547536001 2026-06-16,03:16:19.000,167,11099567,-795,0,1781579778,15024.376445599999,-6.137748360000842,50687.13053976 2026-06-16,03:16:20.000,167,11099508,-795,0,1781579779,15024.43033607999,-6.095453579997411,50687.16547536001 2026-06-16,03:16:21.000,167,11099560,-795,0,1781579780,15024.443808699994,-6.095453579997411,50687.13053976 2026-06-16,03:16:22.000,167,11099570,-795,0,1781579781,15024.484226559995,-6.074306189999334,50687.193423840006 2026-06-16,03:16:23.000,167,11099547,-795,0,1781579782,15024.51117179999,-6.003814889998466,50687.16547536001 2026-06-16,03:16:24.000,167,11099574,-795,0,1781579783,15024.59874383,-6.0179131499971845,50687.23534656001 2026-06-16,03:16:25.000,167,11099568,-795,0,1781579784,15024.65263430999,-5.834635769999295,50687.2493208 2026-06-16,03:16:26.000,167,11099566,-795,0,1781579785,15024.666106929995,-5.827586639999936,50687.2493208 2026-06-16,03:16:27.000,167,11099575,-795,0,1781579786,15024.67957955,-5.862832289996732,50687.27726928 2026-06-16,03:16:28.000,167,11099554,-795,0,1781579787,15024.71999741,-5.848734029998013,50687.29823064 2026-06-16,03:16:29.000,167,11099603,-795,0,1781579788,15024.706524789995,-5.8064392500018585,50687.30521776 2026-06-16,03:16:30.000,167,11099569,-795,0,1781579789,15024.67957955,-5.799390119995223,50687.28425640001 2026-06-16,03:16:31.000,167,11099547,-795,0,1781579790,15024.625689069995,-5.8064392500018585,50687.242333680006 2026-06-16,03:16:32.000,167,11099524,-795,0,1781579791,15024.75367895999,-5.771193599997787,50687.23534656001 2026-06-16,03:16:33.000,167,11099620,-795,0,1781579792,15024.71326109999,-5.728898820001632,50687.20041096 2026-06-16,03:16:34.000,167,11099521,-795,0,1781579793,15024.645897999995,-5.74299708000035,50687.23534656001 2026-06-16,03:16:35.000,167,11099566,-795,0,1781579794,15024.625689069995,-5.7570953399990685,50687.25630792 2026-06-16,03:16:36.000,167,11099595,-795,0,1781579795,15024.59200751999,-5.792340989995864,50687.16547536001 2026-06-16,03:16:37.000,167,11099585,-795,0,1781579796,15024.53138072999,-5.827586639999936,50687.16547536001 2026-06-16,03:16:38.000,167,11099615,-795,0,1781579797,15024.51790811,-5.827586639999936,50687.172462480004 2026-06-16,03:16:39.000,167,11099522,-795,0,1781579798,15024.49769918,-5.848734029998013,50687.15848824 2026-06-16,03:16:40.000,167,11099536,-795,0,1781579799,15024.49096286999,-5.820537510000577,50687.16547536001 2026-06-16,03:16:41.000,167,11099505,-795,0,1781579800,15024.51790811,-5.813488380001218,50687.14451400001 2026-06-16,03:16:42.000,167,11099549,-795,0,1781579801,15024.524644419995,-5.785291859996505,50687.16547536001 2026-06-16,03:16:43.000,167,11099567,-795,0,1781579802,15024.524644419995,-5.778242729997146,50687.172462480004 2026-06-16,03:16:44.000,167,11099606,-795,0,1781579803,15024.51790811,-5.792340989995864,50687.28425640001 2026-06-16,03:16:45.000,167,11099594,-795,0,1781579804,15024.45054500999,-5.813488380001218,50687.23534656001 2026-06-16,03:16:46.000,167,11099597,-795,0,1781579805,15024.423599769994,-5.834635769999295,50687.04669432001 2026-06-16,03:16:47.000,167,11099606,-795,0,1781579806,15024.38991821999,-5.862832289996732,50687.1095784 2026-06-16,03:16:48.000,167,11099548,-795,0,1781579807,15024.41686346,-5.820537510000577,50687.15848824 2026-06-16,03:16:49.000,167,11099605,-795,0,1781579808,15024.43033607999,-5.883979680002085,50687.221372320004 2026-06-16,03:16:50.000,167,11099530,-795,0,1781579809,15024.423599769994,-5.834635769999295,50687.221372320004 2026-06-16,03:16:51.000,167,11099598,-795,0,1781579810,15024.45054500999,-5.813488380001218,50687.193423840006 2026-06-16,03:16:52.000,167,11099595,-795,0,1781579811,15024.43707239,-5.792340989995864,50687.25630792 2026-06-16,03:16:53.000,167,11099493,-795,0,1781579812,15024.403390839994,-5.771193599997787,50687.27726928 2026-06-16,03:16:54.000,167,11099556,-795,0,1781579813,15024.383181909994,-5.778242729997146,50687.26329504001 2026-06-16,03:16:55.000,167,11099587,-795,0,1781579814,15024.309082499989,-5.778242729997146,50687.1794496 2026-06-16,03:16:56.000,167,11099592,-795,0,1781579815,15024.403390839994,-5.69365316999756,50687.20739808 2026-06-16,03:16:57.000,167,11099502,-795,0,1781579816,15024.43707239,-5.672505779999483,50687.26329504001 2026-06-16,03:16:58.000,167,11099511,-795,0,1781579817,15024.43707239,-5.721849690002273,50687.26329504001 2026-06-16,03:16:59.000,167,11099650,-795,0,1781579818,15024.336027739999,-5.750046209999709,50687.34714048 2026-06-16,03:17:00.000,167,11099541,-795,0,1781579819,15024.396654529999,-5.771193599997787,50687.291243520005 2026-06-16,03:17:01.000,167,11099551,-795,0,1781579820,15024.45728132,-5.6513583900014055,50687.26329504001 2026-06-16,03:17:02.000,167,11099527,-795,0,1781579821,15024.41012714999,-5.672505779999483,50687.27028216 2026-06-16,03:17:03.000,167,11099563,-795,0,1781579822,15024.43033607999,-5.7007022999969195,50687.340153360004 2026-06-16,03:17:04.000,167,11099579,-795,0,1781579823,15024.38991821999,-5.6513583900014055,50687.38207608001 2026-06-16,03:17:05.000,167,11099524,-795,0,1781579824,15024.362972979994,-5.69365316999756,50687.38207608001 2026-06-16,03:17:06.000,167,11099509,-795,0,1781579825,15024.275400949999,-5.735947950000991,50687.361114720006 2026-06-16,03:17:07.000,167,11099586,-795,0,1781579826,15024.336027739999,-5.7007022999969195,50687.33316624001 2026-06-16,03:17:08.000,167,11099519,-795,0,1781579827,15024.315818809999,-5.637260129995411,50687.38207608001 2026-06-16,03:17:09.000,167,11099512,-795,0,1781579828,15024.309082499989,-5.686604039998201,50687.29823064 2026-06-16,03:17:10.000,167,11099570,-795,0,1781579829,15024.322555119994,-5.7007022999969195,50687.389063200004 2026-06-16,03:17:11.000,167,11099642,-795,0,1781579830,15024.315818809999,-5.74299708000035,50687.43797304 2026-06-16,03:17:12.000,167,11099541,-795,0,1781579831,15024.342764049994,-5.707751429996279,50687.39605032 2026-06-16,03:17:13.000,167,11099519,-795,0,1781579832,15024.288873569989,-5.686604039998201,50687.38207608001 2026-06-16,03:17:14.000,167,11099599,-795,0,1781579833,15024.275400949999,-5.665456650000124,50687.30521776 2026-06-16,03:17:15.000,167,11099567,-795,0,1781579834,15024.32929142999,-5.644309260002046,50687.27028216 2026-06-16,03:17:16.000,167,11099530,-795,0,1781579835,15024.315818809999,-5.679554909998842,50687.27726928 2026-06-16,03:17:17.000,167,11099593,-795,0,1781579836,15024.32929142999,-5.69365316999756,50687.30521776 2026-06-16,03:17:18.000,167,11099555,-795,0,1781579837,15024.282137259994,-5.658407520000765,50687.30521776 2026-06-16,03:17:19.000,167,11099563,-795,0,1781579838,15024.288873569989,-5.74299708000035,50687.30521776 2026-06-16,03:17:20.000,167,11099603,-795,0,1781579839,15024.268664639989,-5.686604039998201,50687.221372320004 2026-06-16,03:17:21.000,167,11099569,-795,0,1781579840,15024.315818809999,-5.707751429996279,50687.25630792 2026-06-16,03:17:22.000,167,11099568,-795,0,1781579841,15024.268664639989,-5.714800559995638,50687.23534656001 2026-06-16,03:17:23.000,167,11099539,-795,0,1781579842,15024.214774159998,-5.750046209999709,50687.30521776 2026-06-16,03:17:24.000,167,11099631,-795,0,1781579843,15024.194565229998,-5.74299708000035,50687.46592152 2026-06-16,03:17:25.000,167,11099634,-795,0,1781579844,15024.214774159998,-5.827586639999936,50687.47290864 2026-06-16,03:17:26.000,167,11099592,-795,0,1781579845,15024.214774159998,-5.834635769999295,50687.40303744001 2026-06-16,03:17:27.000,167,11099593,-795,0,1781579846,15024.194565229998,-5.92627445999824,50687.410024560006 2026-06-16,03:17:28.000,167,11099581,-795,0,1781579847,15024.201301539993,-5.869881419996091,50687.39605032 2026-06-16,03:17:29.000,167,11099538,-795,0,1781579848,15024.214774159998,-5.905127070000162,50687.35412760001 2026-06-16,03:17:30.000,167,11099595,-795,0,1781579849,15024.187828919989,-5.869881419996091,50687.38207608001 2026-06-16,03:17:31.000,167,11099679,-795,0,1781579850,15024.167619989988,-5.92627445999824,50687.41701168 2026-06-16,03:17:32.000,167,11099472,-795,0,1781579851,15024.147411059988,-5.919225329998881,50687.389063200004 2026-06-16,03:17:33.000,167,11099474,-795,0,1781579852,15024.147411059988,-5.940372719996958,50687.31220488001 2026-06-16,03:17:34.000,167,11099554,-795,0,1781579853,15024.160883679993,-6.003814889998466,50687.40303744001 2026-06-16,03:17:35.000,167,11099571,-795,0,1781579854,15024.174356299998,-5.9685692400016706,50687.410024560006 2026-06-16,03:17:36.000,167,11099506,-795,0,1781579855,15024.133938439998,-5.947421849996317,50687.39605032 2026-06-16,03:17:37.000,167,11099531,-795,0,1781579856,15024.113729509998,-5.9685692400016706,50687.361114720006 2026-06-16,03:17:38.000,167,11099544,-795,0,1781579857,15024.066575339988,-6.060207930000615,50687.34714048 2026-06-16,03:17:39.000,167,11099505,-795,0,1781579858,15024.053102719998,-6.0179131499971845,50687.291243520005 2026-06-16,03:17:40.000,167,11099592,-795,0,1781579859,15024.080047959993,-6.046109670001897,50687.2493208 2026-06-16,03:17:41.000,167,11099593,-795,0,1781579860,15024.066575339988,-6.088404449998052,50687.193423840006 2026-06-16,03:17:42.000,167,11099584,-795,0,1781579861,15023.985739620002,-6.130699230001483,50687.221372320004 2026-06-16,03:17:43.000,167,11099525,-795,0,1781579862,15024.019421169993,-6.144797490000201,50687.28425640001 2026-06-16,03:17:44.000,167,11099575,-795,0,1781579863,15024.012684859998,-6.130699230001483,50687.27726928 2026-06-16,03:17:45.000,167,11099580,-795,0,1781579864,15023.992475929997,-6.2293870499997865,50687.30521776 2026-06-16,03:17:46.000,167,11099530,-795,0,1781579865,15023.985739620002,-6.243485309998505,50687.340153360004 2026-06-16,03:17:47.000,167,11099537,-795,0,1781579866,15023.945321760002,-6.243485309998505,50687.22835944 2026-06-16,03:17:48.000,167,11099606,-795,0,1781579867,15023.925112830002,-6.299878350000654,50687.21438520001 2026-06-16,03:17:49.000,167,11099542,-795,0,1781579868,15023.985739620002,-6.264632699996582,50687.2493208 2026-06-16,03:17:50.000,167,11099566,-795,0,1781579869,15023.972266999997,-6.264632699996582,50687.28425640001 2026-06-16,03:17:51.000,167,11099592,-795,0,1781579870,15023.911640209997,-6.292829220001295,50687.20739808 2026-06-16,03:17:52.000,167,11099503,-795,0,1781579871,15023.857749729992,-6.33512399999745,50687.193423840006 2026-06-16,03:17:53.000,167,11099552,-795,0,1781579872,15023.783650320001,-6.3844679100002395,50687.15848824 2026-06-16,03:17:54.000,167,11099529,-795,0,1781579873,15023.702814600001,-6.4338118199957535,50687.31220488001 2026-06-16,03:17:55.000,167,11099561,-795,0,1781579874,15023.662396740001,-6.4902048599979025,50687.242333680006 2026-06-16,03:17:56.000,167,11099615,-795,0,1781579875,15023.628715189996,-6.56069615999877,50687.18643672001 2026-06-16,03:17:57.000,167,11099592,-795,0,1781579876,15023.58156102,-6.5395487700006925,50687.13752688 2026-06-16,03:17:58.000,167,11099539,-795,0,1781579877,15023.568088399996,-6.588892679996206,50687.11656552001 2026-06-16,03:17:59.000,167,11099548,-795,0,1781579878,15023.615242569991,-6.624138330000278,50687.06765568001 2026-06-16,03:18:00.000,167,11099568,-795,0,1781579879,15023.56135209,-6.624138330000278,50687.08861704 2026-06-16,03:18:01.000,167,11099600,-795,0,1781579880,15023.574824709991,-6.638236589998996,50687.11656552001 2026-06-16,03:18:02.000,167,11099577,-795,0,1781579881,15023.595033639991,-6.652334849997715,50687.074642800006 2026-06-16,03:18:03.000,167,11099557,-795,0,1781579882,15023.574824709991,-6.7016787600005046,50687.1095784 2026-06-16,03:18:04.000,167,11099587,-795,0,1781579883,15023.574824709991,-6.708727889999864,50687.11656552001 2026-06-16,03:18:05.000,167,11099512,-795,0,1781579884,15023.64218781,-6.694629630001145,50687.08162992 2026-06-16,03:18:06.000,167,11099586,-795,0,1781579885,15023.628715189996,-6.793317449999449,50687.13053976 2026-06-16,03:18:07.000,167,11099606,-795,0,1781579886,15023.588297329996,-6.729875279997941,50687.14451400001 2026-06-16,03:18:08.000,167,11099534,-795,0,1781579887,15023.58156102,-6.779219190000731,50687.06066856 2026-06-16,03:18:09.000,167,11099605,-795,0,1781579888,15023.608506259996,-6.78626832000009,50687.08162992 2026-06-16,03:18:10.000,167,11099617,-795,0,1781579889,15023.62197888,-6.779219190000731,50687.20041096 2026-06-16,03:18:11.000,167,11099560,-795,0,1781579890,15023.62197888,-6.807415709998168,50687.1794496 2026-06-16,03:18:12.000,167,11099616,-795,0,1781579891,15023.635451499991,-6.842661360002239,50687.16547536001 2026-06-16,03:18:13.000,167,11099556,-795,0,1781579892,15023.608506259996,-6.849710490001598,50687.15150112 2026-06-16,03:18:14.000,167,11099595,-795,0,1781579893,15023.595033639991,-6.870857879999676,50687.09560416001 2026-06-16,03:18:15.000,167,11099579,-795,0,1781579894,15023.615242569991,-6.870857879999676,50687.09560416001 2026-06-16,03:18:16.000,167,11099558,-795,0,1781579895,15023.628715189996,-6.9061035299964715,50687.06066856 2026-06-16,03:18:17.000,167,11099544,-795,0,1781579896,15023.628715189996,-6.892005269997753,50687.06066856 2026-06-16,03:18:18.000,167,11099546,-795,0,1781579897,15023.64218781,-6.92020178999519,50687.074642800006 2026-06-16,03:18:19.000,167,11099569,-795,0,1781579898,15023.675869359991,-6.884956139998394,50687.025732960006 2026-06-16,03:18:20.000,167,11099550,-795,0,1781579899,15023.595033639991,-6.934300050001184,50686.99778448001 2026-06-16,03:18:21.000,167,11099612,-795,0,1781579900,15023.62197888,-6.9061035299964715,50686.96284888 2026-06-16,03:18:22.000,167,11099568,-795,0,1781579901,15023.595033639991,-6.948398309999902,50686.92791328001 2026-06-16,03:18:23.000,167,11099541,-795,0,1781579902,15023.662396740001,-6.941349180000543,50687.03272008 2026-06-16,03:18:24.000,167,11099583,-795,0,1781579903,15023.662396740001,-6.955447439999261,50687.03272008 2026-06-16,03:18:25.000,167,11099532,-795,0,1781579904,15023.689341979996,-6.955447439999261,50686.969836 2026-06-16,03:18:26.000,167,11099585,-795,0,1781579905,15023.635451499991,-6.96954569999798,50687.01874584001 2026-06-16,03:18:27.000,167,11099542,-795,0,1781579906,15023.648924119996,-6.9624965699986205,50686.99778448001 2026-06-16,03:18:28.000,167,11099509,-795,0,1781579907,15023.615242569991,-7.0118404800014105,50686.92092616 2026-06-16,03:18:29.000,167,11099570,-795,0,1781579908,15023.669133049996,-7.032987869999488,50687.004771600004 2026-06-16,03:18:30.000,167,11099600,-795,0,1781579909,15023.635451499991,-6.997742219995416,50687.025732960006 2026-06-16,03:18:31.000,167,11099593,-795,0,1781579910,15023.628715189996,-7.0118404800014105,50686.96284888 2026-06-16,03:18:32.000,167,11099568,-795,0,1781579911,15023.595033639991,-7.01888961000077,50686.906951920006 2026-06-16,03:18:33.000,167,11099563,-795,0,1781579912,15023.648924119996,-7.032987869999488,50686.969836 2026-06-16,03:18:34.000,167,11099640,-795,0,1781579913,15023.669133049996,-7.032987869999488,50686.906951920006 2026-06-16,03:18:35.000,167,11099612,-795,0,1781579914,15023.709550909996,-7.004791350002051,50686.885990560004 2026-06-16,03:18:36.000,167,11099588,-795,0,1781579915,15023.776914009992,-7.054135259997565,50686.955861760005 2026-06-16,03:18:37.000,167,11099598,-795,0,1781579916,15023.729759839996,-7.075282649995643,50687.053681440004 2026-06-16,03:18:38.000,167,11099534,-795,0,1781579917,15023.723023530001,-7.089380910001637,50687.13053976 2026-06-16,03:18:39.000,167,11099604,-795,0,1781579918,15023.756705079992,-7.1175774299990735,50687.01874584001 2026-06-16,03:18:40.000,167,11099585,-795,0,1781579919,15023.810595559997,-7.096430040000996,50686.99778448001 2026-06-16,03:18:41.000,167,11099573,-795,0,1781579920,15023.857749729992,-7.075282649995643,50686.99079736 2026-06-16,03:18:42.000,167,11099581,-795,0,1781579921,15023.898167589992,-7.096430040000996,50687.03272008 2026-06-16,03:18:43.000,167,11099575,-795,0,1781579922,15023.931849139997,-7.025938740000129,50687.053681440004 2026-06-16,03:18:44.000,167,11099598,-795,0,1781579923,15023.958794379992,-6.96954569999798,50687.09560416001 2026-06-16,03:18:45.000,167,11099580,-795,0,1781579924,15023.992475929997,-6.96954569999798,50687.1095784 2026-06-16,03:18:46.000,167,11099570,-795,0,1781579925,15023.965530690002,-6.976594829997339,50687.08162992 2026-06-16,03:18:47.000,167,11099656,-795,0,1781579926,15024.012684859998,-6.934300050001184,50687.15848824 2026-06-16,03:18:48.000,167,11099615,-795,0,1781579927,15024.059839029993,-6.9624965699986205,50687.20739808 2026-06-16,03:18:49.000,167,11099678,-795,0,1781579928,15024.080047959993,-6.96954569999798,50687.22835944 2026-06-16,03:18:50.000,167,11099631,-795,0,1781579929,15024.113729509998,-6.948398309999902,50687.291243520005 2026-06-16,03:18:51.000,167,11099566,-795,0,1781579930,15024.066575339988,-6.990693089996057,50687.193423840006 2026-06-16,03:18:52.000,167,11099640,-795,0,1781579931,15024.100256889993,-6.976594829997339,50687.1794496 2026-06-16,03:18:53.000,167,11099581,-795,0,1781579932,15024.086784269988,-7.025938740000129,50687.1794496 2026-06-16,03:18:54.000,167,11099633,-795,0,1781579933,15024.059839029993,-6.990693089996057,50687.18643672001 2026-06-16,03:18:55.000,167,11099596,-795,0,1781579934,15024.053102719998,-7.061184389996924,50687.172462480004 2026-06-16,03:18:56.000,167,11099540,-795,0,1781579935,15024.053102719998,-7.103479170000355,50687.20041096 2026-06-16,03:18:57.000,167,11099547,-795,0,1781579936,15024.053102719998,-7.110528299999714,50687.1794496 2026-06-16,03:18:58.000,167,11099573,-795,0,1781579937,15024.059839029993,-7.14577394999651,50687.1794496 2026-06-16,03:18:59.000,167,11099623,-795,0,1781579938,15024.086784269988,-7.159872209995228,50687.08861704 2026-06-16,03:19:00.000,167,11099542,-795,0,1781579939,15024.005948550002,-7.209216119998018,50687.09560416001 2026-06-16,03:19:01.000,167,11099528,-795,0,1781579940,15024.066575339988,-7.216265249997377,50687.123552640005 2026-06-16,03:19:02.000,167,11099600,-795,0,1781579941,15024.073311649998,-7.279707419998886,50687.09560416001 2026-06-16,03:19:03.000,167,11099554,-795,0,1781579942,15024.053102719998,-7.293805679997604,50687.13053976 2026-06-16,03:19:04.000,167,11099606,-795,0,1781579943,15024.066575339988,-7.286756549998245,50687.08162992 2026-06-16,03:19:05.000,167,11099543,-795,0,1781579944,15024.059839029993,-7.293805679997604,50687.004771600004 2026-06-16,03:19:06.000,167,11099585,-795,0,1781579945,15023.918376519992,-7.385444369996549,50687.01175872 2026-06-16,03:19:07.000,167,11099543,-795,0,1781579946,15023.992475929997,-7.336100460001035,50686.89297768 2026-06-16,03:19:08.000,167,11099546,-795,0,1781579947,15023.952058069997,-7.37134610999783,50686.96284888 2026-06-16,03:19:09.000,167,11099573,-795,0,1781579948,15023.898167589992,-7.392493499995908,50686.955861760005 2026-06-16,03:19:10.000,167,11099582,-795,0,1781579949,15023.857749729992,-7.441837409998698,50686.906951920006 2026-06-16,03:19:11.000,167,11099603,-795,0,1781579950,15023.864486040002,-7.427739149999979,50686.885990560004 2026-06-16,03:19:12.000,167,11099525,-795,0,1781579951,15023.931849139997,-7.441837409998698,50686.83009360001 2026-06-16,03:19:13.000,167,11099554,-795,0,1781579952,15023.891431279997,-7.491181320001488,50686.87900344001 2026-06-16,03:19:14.000,167,11099638,-795,0,1781579953,15023.844277110002,-7.4841321900021285,50686.89297768 2026-06-16,03:19:15.000,167,11099606,-795,0,1781579954,15023.857749729992,-7.540525229997002,50686.788170880005 2026-06-16,03:19:16.000,167,11099547,-795,0,1781579955,15023.864486040002,-7.5334760999976425,50686.718299680004 2026-06-16,03:19:17.000,167,11099586,-795,0,1781579956,15023.857749729992,-7.568721750001714,50686.77419664 2026-06-16,03:19:18.000,167,11099530,-795,0,1781579957,15023.864486040002,-7.596918269999151,50686.74624816 2026-06-16,03:19:19.000,167,11099568,-795,0,1781579958,15023.891431279997,-7.582820010000432,50686.83009360001 2026-06-16,03:19:20.000,167,11099608,-795,0,1781579959,15023.972266999997,-7.547574359996361,50686.87900344001 2026-06-16,03:19:21.000,167,11099533,-795,0,1781579960,15023.904903900002,-7.526426969998283,50686.87900344001 2026-06-16,03:19:22.000,167,11099570,-795,0,1781579961,15023.931849139997,-7.505279580000206,50686.92791328001 2026-06-16,03:19:23.000,167,11099563,-795,0,1781579962,15023.911640209997,-7.547574359996361,50686.795158 2026-06-16,03:19:24.000,167,11099539,-795,0,1781579963,15023.871222349997,-7.547574359996361,50686.795158 2026-06-16,03:19:25.000,167,11099535,-795,0,1781579964,15023.803859250002,-7.5898691399997915,50686.73227392001 2026-06-16,03:19:26.000,167,11099577,-795,0,1781579965,15023.770177699997,-7.6533113100013,50686.7252868 2026-06-16,03:19:27.000,167,11099584,-795,0,1781579966,15023.696078289991,-7.681507829998736,50686.75323528 2026-06-16,03:19:28.000,167,11099563,-795,0,1781579967,15023.682605670001,-7.674458699999377,50686.76022240001 2026-06-16,03:19:29.000,167,11099561,-795,0,1781579968,15023.702814600001,-7.660360440000659,50686.75323528 2026-06-16,03:19:30.000,167,11099634,-795,0,1781579969,15023.635451499991,-7.737900870000885,50686.68336408001 2026-06-16,03:19:31.000,167,11099526,-795,0,1781579970,15023.628715189996,-7.702655219996814,50686.690351200006 2026-06-16,03:19:32.000,167,11099589,-795,0,1781579971,15023.648924119996,-7.716753479995532,50686.739261040006 2026-06-16,03:19:33.000,167,11099623,-795,0,1781579972,15023.648924119996,-7.674458699999377,50686.77419664 2026-06-16,03:19:34.000,167,11099533,-795,0,1781579973,15023.669133049996,-7.702655219996814,50686.73227392001 2026-06-16,03:19:35.000,167,11099548,-795,0,1781579974,15023.64218781,-7.6956060899974545,50686.76022240001 2026-06-16,03:19:36.000,167,11099587,-795,0,1781579975,15023.776914009992,-7.6533113100013,50686.795158 2026-06-16,03:19:37.000,167,11099550,-795,0,1781579976,15023.857749729992,-7.575770880001073,50686.83009360001 2026-06-16,03:19:38.000,167,11099554,-795,0,1781579977,15023.857749729992,-7.512328709999565,50686.87201632 2026-06-16,03:19:39.000,167,11099550,-795,0,1781579978,15023.864486040002,-7.4841321900021285,50686.89996480001 2026-06-16,03:19:40.000,167,11099542,-795,0,1781579979,15023.904903900002,-7.4841321900021285,50686.858042080006 2026-06-16,03:19:41.000,167,11099579,-795,0,1781579980,15023.904903900002,-7.491181320001488,50686.885990560004 2026-06-16,03:19:42.000,167,11099541,-795,0,1781579981,15023.952058069997,-7.455935669997416,50686.89996480001 2026-06-16,03:19:43.000,167,11099588,-795,0,1781579982,15023.898167589992,-7.491181320001488,50686.92092616 2026-06-16,03:19:44.000,167,11099572,-795,0,1781579983,15023.803859250002,-7.512328709999565,50686.89996480001 2026-06-16,03:19:45.000,167,11099527,-795,0,1781579984,15023.756705079992,-7.568721750001714,50686.84406784 2026-06-16,03:19:46.000,167,11099522,-795,0,1781579985,15023.709550909996,-7.568721750001714,50686.795158 2026-06-16,03:19:47.000,167,11099513,-795,0,1781579986,15023.702814600001,-7.575770880001073,50686.81611936 2026-06-16,03:19:48.000,167,11099524,-795,0,1781579987,15023.689341979996,-7.568721750001714,50686.837080720004 2026-06-16,03:19:49.000,167,11099554,-795,0,1781579988,15023.702814600001,-7.625114789996587,50686.82310648 2026-06-16,03:19:50.000,167,11099616,-795,0,1781579989,15023.669133049996,-7.618065659997228,50686.70432544 2026-06-16,03:19:51.000,167,11099523,-795,0,1781579990,15023.675869359991,-7.568721750001714,50686.73227392001 2026-06-16,03:19:52.000,167,11099520,-795,0,1781579991,15023.682605670001,-7.5898691399997915,50686.74624816 2026-06-16,03:19:53.000,167,11099568,-795,0,1781579992,15023.64218781,-7.611016529997869,50686.73227392001 2026-06-16,03:19:54.000,167,11099528,-795,0,1781579993,15023.628715189996,-7.526426969998283,50686.75323528 2026-06-16,03:19:55.000,167,11099595,-795,0,1781579994,15023.648924119996,-7.596918269999151,50686.6554156 2026-06-16,03:19:56.000,167,11099614,-795,0,1781579995,15023.615242569991,-7.5898691399997915,50686.6554156 2026-06-16,03:19:57.000,167,11099562,-795,0,1781579996,15023.58156102,-7.611016529997869,50686.6554156 2026-06-16,03:19:58.000,167,11099535,-795,0,1781579997,15023.568088399996,-7.596918269999151,50686.54362168001 2026-06-16,03:19:59.000,167,11099548,-795,0,1781579998,15023.574824709991,-7.611016529997869,50686.59253152001 2026-06-16,03:20:00.000,167,11099534,-795,0,1781579999,15023.55461577999,-7.611016529997869,50686.6554156 2026-06-16,03:20:01.000,167,11099556,-795,0,1781580000,15023.55461577999,-7.60396739999851,50686.60650576 2026-06-16,03:20:02.000,167,11099530,-795,0,1781580001,15023.568088399996,-7.568721750001714,50686.620480000005 2026-06-16,03:20:03.000,167,11099510,-795,0,1781580002,15023.568088399996,-7.582820010000432,50686.62746712 2026-06-16,03:20:04.000,167,11099597,-795,0,1781580003,15023.595033639991,-7.547574359996361,50686.550608800004 2026-06-16,03:20:05.000,167,11099593,-795,0,1781580004,15023.588297329996,-7.491181320001488,50686.57855728 2026-06-16,03:20:06.000,167,11099511,-795,0,1781580005,15023.58156102,-7.540525229997002,50686.620480000005 2026-06-16,03:20:07.000,167,11099540,-795,0,1781580006,15023.56135209,-7.462984799996775,50686.70432544 2026-06-16,03:20:08.000,167,11099586,-795,0,1781580007,15023.58156102,-7.462984799996775,50686.69733832 2026-06-16,03:20:09.000,167,11099587,-795,0,1781580008,15023.615242569991,-7.434788279999339,50686.68336408001 2026-06-16,03:20:10.000,167,11099566,-795,0,1781580009,15023.60176995,-7.470033929996134,50686.73227392001 2026-06-16,03:20:11.000,167,11099560,-795,0,1781580010,15023.635451499991,-7.406591760001902,50686.76022240001 2026-06-16,03:20:12.000,167,11099588,-795,0,1781580011,15023.648924119996,-7.441837409998698,50686.70432544 2026-06-16,03:20:13.000,167,11099521,-795,0,1781580012,15023.60176995,-7.434788279999339,50686.64144136001 2026-06-16,03:20:14.000,167,11099579,-795,0,1781580013,15023.58156102,-7.350198719999753,50686.690351200006 2026-06-16,03:20:15.000,167,11099557,-795,0,1781580014,15023.588297329996,-7.3290513300016755,50686.76022240001 2026-06-16,03:20:16.000,167,11099543,-795,0,1781580015,15023.56135209,-7.293805679997604,50686.67637696 2026-06-16,03:20:17.000,167,11099590,-795,0,1781580016,15023.568088399996,-7.336100460001035,50686.74624816 2026-06-16,03:20:18.000,167,11099529,-795,0,1781580017,15023.527670539996,-7.343149590000394,50686.66240272001 2026-06-16,03:20:19.000,167,11099623,-795,0,1781580018,15023.51419791999,-7.279707419998886,50686.669389840004 2026-06-16,03:20:20.000,167,11099567,-795,0,1781580019,15023.53440684999,-7.286756549998245,50686.70432544 2026-06-16,03:20:21.000,167,11099570,-795,0,1781580020,15023.467043749995,-7.251510900001449,50686.63445424 2026-06-16,03:20:22.000,167,11099573,-795,0,1781580021,15023.52093423,-7.24446177000209,50686.64144136001 2026-06-16,03:20:23.000,167,11099581,-795,0,1781580022,15023.487252679995,-7.24446177000209,50686.70432544 2026-06-16,03:20:24.000,167,11099517,-795,0,1781580023,15023.47378005999,-7.258560030000808,50686.64842848 2026-06-16,03:20:25.000,167,11099547,-795,0,1781580024,15023.51419791999,-7.202166989998659,50686.59253152001 2026-06-16,03:20:26.000,167,11099538,-795,0,1781580025,15023.507461609996,-7.166921340001863,50686.59951864 2026-06-16,03:20:27.000,167,11099520,-795,0,1781580026,15023.47378005999,-7.181019600000582,50686.64842848 2026-06-16,03:20:28.000,167,11099573,-795,0,1781580027,15023.49398898999,-7.1951178599993,50686.571570160006 2026-06-16,03:20:29.000,167,11099583,-795,0,1781580028,15023.51419791999,-7.230363509996096,50686.53663456 2026-06-16,03:20:30.000,167,11099572,-795,0,1781580029,15023.53440684999,-7.202166989998659,50686.69733832 2026-06-16,03:20:31.000,167,11099555,-795,0,1781580030,15023.5007253,-7.173970470001223,50686.620480000005 2026-06-16,03:20:32.000,167,11099556,-795,0,1781580031,15023.527670539996,-7.166921340001863,50686.6554156 2026-06-16,03:20:33.000,167,11099498,-795,0,1781580032,15023.5007253,-7.124626559998433,50686.69733832 2026-06-16,03:20:34.000,167,11099575,-795,0,1781580033,15023.48051637,-7.131675689997792,50686.64144136001 2026-06-16,03:20:35.000,167,11099632,-795,0,1781580034,15023.467043749995,-7.14577394999651,50686.64842848 2026-06-16,03:20:36.000,167,11099502,-795,0,1781580035,15023.467043749995,-7.068233519996284,50686.74624816 2026-06-16,03:20:37.000,167,11099557,-795,0,1781580036,15023.48051637,-7.054135259997565,50686.64144136001 2026-06-16,03:20:38.000,167,11099538,-795,0,1781580037,15023.547879469996,-7.01888961000077,50686.76022240001 2026-06-16,03:20:39.000,167,11099611,-795,0,1781580038,15023.568088399996,-6.990693089996057,50686.81611936 2026-06-16,03:20:40.000,167,11099579,-795,0,1781580039,15023.58156102,-6.955447439999261,50686.795158 2026-06-16,03:20:41.000,167,11099620,-795,0,1781580040,15023.55461577999,-6.9624965699986205,50686.80214512 2026-06-16,03:20:42.000,167,11099562,-795,0,1781580041,15023.595033639991,-6.9061035299964715,50686.75323528 2026-06-16,03:20:43.000,167,11099528,-795,0,1781580042,15023.60176995,-6.92020178999519,50686.82310648 2026-06-16,03:20:44.000,167,11099543,-795,0,1781580043,15023.568088399996,-6.899054399997112,50686.795158 2026-06-16,03:20:45.000,167,11099559,-795,0,1781580044,15023.568088399996,-6.927250920001825,50686.68336408001 2026-06-16,03:20:46.000,167,11099630,-795,0,1781580045,15023.56135209,-6.934300050001184,50686.73227392001 2026-06-16,03:20:47.000,167,11099553,-795,0,1781580046,15023.49398898999,-6.884956139998394,50686.81611936 2026-06-16,03:20:48.000,167,11099570,-795,0,1781580047,15023.52093423,-6.8567596200009575,50686.76022240001 2026-06-16,03:20:49.000,167,11099540,-795,0,1781580048,15023.48051637,-6.884956139998394,50686.76022240001 2026-06-16,03:20:50.000,167,11099599,-795,0,1781580049,15023.487252679995,-6.899054399997112,50686.739261040006 2026-06-16,03:20:51.000,167,11099533,-795,0,1781580050,15023.46030744,-6.884956139998394,50686.80214512 2026-06-16,03:20:52.000,167,11099598,-795,0,1781580051,15023.446834819995,-6.821513969996886,50686.69733832 2026-06-16,03:20:53.000,167,11099534,-795,0,1781580052,15023.49398898999,-6.892005269997753,50686.669389840004 2026-06-16,03:20:54.000,167,11099586,-795,0,1781580053,15023.446834819995,-6.8567596200009575,50686.68336408001 2026-06-16,03:20:55.000,167,11099601,-795,0,1781580054,15023.44009851,-6.870857879999676,50686.64842848 2026-06-16,03:20:56.000,167,11099595,-795,0,1781580055,15023.46030744,-6.849710490001598,50686.68336408001 2026-06-16,03:20:57.000,167,11099584,-795,0,1781580056,15023.467043749995,-6.870857879999676,50686.690351200006 2026-06-16,03:20:58.000,167,11099515,-795,0,1781580057,15023.446834819995,-6.821513969996886,50686.67637696 2026-06-16,03:20:59.000,167,11099581,-795,0,1781580058,15023.406416959995,-6.8567596200009575,50686.71131256001 2026-06-16,03:21:00.000,167,11099585,-795,0,1781580059,15023.37947172,-6.849710490001598,50686.69733832 2026-06-16,03:21:01.000,167,11099596,-795,0,1781580060,15023.41315326999,-6.842661360002239,50686.66240272001 2026-06-16,03:21:02.000,167,11099552,-795,0,1781580061,15023.35252647999,-6.842661360002239,50686.53663456 2026-06-16,03:21:03.000,167,11099534,-795,0,1781580062,15023.426625889995,-6.78626832000009,50686.63445424 2026-06-16,03:21:04.000,167,11099536,-795,0,1781580063,15023.41988958,-6.779219190000731,50686.59253152001 2026-06-16,03:21:05.000,167,11099508,-795,0,1781580064,15023.37947172,-6.78626832000009,50686.61349288001 2026-06-16,03:21:06.000,167,11099554,-795,0,1781580065,15023.298636,-6.8567596200009575,50686.61349288001 2026-06-16,03:21:07.000,167,11099544,-795,0,1781580066,15023.31884493,-6.842661360002239,50686.5855444 2026-06-16,03:21:08.000,167,11099584,-795,0,1781580067,15023.365999099995,-6.8003665799988084,50686.52964744 2026-06-16,03:21:09.000,167,11099525,-795,0,1781580068,15023.35926279,-6.814464839997527,50686.56458304001 2026-06-16,03:21:10.000,167,11099478,-795,0,1781580069,15023.39294433999,-6.729875279997941,50686.61349288001 2026-06-16,03:21:11.000,167,11099574,-795,0,1781580070,15023.39968065,-6.78626832000009,50686.59951864 2026-06-16,03:21:12.000,167,11099570,-795,0,1781580071,15023.386208029995,-6.722826149998582,50686.620480000005 2026-06-16,03:21:13.000,167,11099517,-795,0,1781580072,15023.27842707,-6.78626832000009,50686.39689216001 2026-06-16,03:21:14.000,167,11099576,-795,0,1781580073,15023.23800921,-6.814464839997527,50686.36894368 2026-06-16,03:21:15.000,167,11099502,-795,0,1781580074,15023.204327659994,-6.877907009999035,50686.403879280006 2026-06-16,03:21:16.000,167,11099572,-795,0,1781580075,15023.184118729994,-6.884956139998394,50686.452789120005 2026-06-16,03:21:17.000,167,11099526,-795,0,1781580076,15023.19759135,-6.821513969996886,50686.46676336 2026-06-16,03:21:18.000,167,11099533,-795,0,1781580077,15023.204327659994,-6.899054399997112,50686.43182776 2026-06-16,03:21:19.000,167,11099552,-795,0,1781580078,15023.19085503999,-6.892005269997753,50686.403879280006 2026-06-16,03:21:20.000,167,11099537,-795,0,1781580079,15023.163909799994,-6.892005269997753,50686.39689216001 2026-06-16,03:21:21.000,167,11099496,-795,0,1781580080,15023.143700869994,-6.913152659995831,50686.43182776 2026-06-16,03:21:22.000,167,11099510,-795,0,1781580081,15023.157173489999,-6.835612229995604,50686.30605960001 2026-06-16,03:21:23.000,167,11099533,-795,0,1781580082,15023.096546699999,-6.892005269997753,50686.36894368 2026-06-16,03:21:24.000,167,11099613,-795,0,1781580083,15023.157173489999,-6.892005269997753,50686.3409952 2026-06-16,03:21:25.000,167,11099525,-795,0,1781580084,15023.116755629999,-6.849710490001598,50686.22920128001 2026-06-16,03:21:26.000,167,11099544,-795,0,1781580085,15023.103283009994,-6.863808750000317,50686.2012528 2026-06-16,03:21:27.000,167,11099555,-795,0,1781580086,15023.116755629999,-6.913152659995831,50686.15933008001 2026-06-16,03:21:28.000,167,11099568,-795,0,1781580087,15023.076337769999,-6.92020178999519,50686.2012528 2026-06-16,03:21:29.000,167,11099556,-795,0,1781580088,15023.076337769999,-6.941349180000543,50686.354969440006 2026-06-16,03:21:30.000,167,11099587,-795,0,1781580089,15023.008974669989,-6.899054399997112,50686.354969440006 2026-06-16,03:21:31.000,167,11099529,-795,0,1781580090,15023.062865149994,-6.941349180000543,50686.382917920004 2026-06-16,03:21:32.000,167,11099547,-795,0,1781580091,15023.076337769999,-6.9061035299964715,50686.37593080001 2026-06-16,03:21:33.000,167,11099547,-795,0,1781580092,15023.035919909998,-6.9061035299964715,50686.29208536 2026-06-16,03:21:34.000,167,11099573,-795,0,1781580093,15023.002238359993,-6.877907009999035,50686.382917920004 2026-06-16,03:21:35.000,167,11099475,-795,0,1781580094,15022.988765739989,-6.828563099996245,50686.4108664 2026-06-16,03:21:36.000,167,11099478,-795,0,1781580095,15023.022447289994,-6.779219190000731,50686.50868608 2026-06-16,03:21:37.000,167,11099554,-795,0,1781580096,15022.928138949988,-6.807415709998168,50686.47375048001 2026-06-16,03:21:38.000,167,11099502,-795,0,1781580097,15022.907930019988,-6.8567596200009575,50686.36894368 2026-06-16,03:21:39.000,167,11099549,-795,0,1781580098,15022.921402639993,-6.828563099996245,50686.403879280006 2026-06-16,03:21:40.000,167,11099587,-795,0,1781580099,15022.894457399998,-6.821513969996886,50686.4807376 2026-06-16,03:21:41.000,167,11099551,-795,0,1781580100,15022.887721089988,-6.828563099996245,50686.501698960004 2026-06-16,03:21:42.000,167,11099608,-795,0,1781580101,15022.820357989993,-6.793317449999449,50686.39689216001 2026-06-16,03:21:43.000,167,11099517,-795,0,1781580102,15022.820357989993,-6.758071799995378,50686.37593080001 2026-06-16,03:21:44.000,167,11099555,-795,0,1781580103,15022.786676440002,-6.793317449999449,50686.45977624 2026-06-16,03:21:45.000,167,11099589,-795,0,1781580104,15022.766467510002,-6.821513969996886,50686.41785352 2026-06-16,03:21:46.000,167,11099595,-795,0,1781580105,15022.739522269992,-6.779219190000731,50686.44580200001 2026-06-16,03:21:47.000,167,11099564,-795,0,1781580106,15022.739522269992,-6.765120930002013,50686.47375048001 2026-06-16,03:21:48.000,167,11099540,-795,0,1781580107,15022.658686549992,-6.765120930002013,50686.47375048001 2026-06-16,03:21:49.000,167,11099637,-795,0,1781580108,15022.678895479992,-6.8003665799988084,50686.41785352 2026-06-16,03:21:50.000,167,11099553,-795,0,1781580109,15022.645213930002,-6.793317449999449,50686.44580200001 2026-06-16,03:21:51.000,167,11099586,-795,0,1781580110,15022.625005000002,-6.78626832000009,50686.403879280006 2026-06-16,03:21:52.000,167,11099536,-795,0,1781580111,15022.571114519997,-6.793317449999449,50686.45977624 2026-06-16,03:21:53.000,167,11099490,-795,0,1781580112,15022.584587140002,-6.821513969996886,50686.354969440006 2026-06-16,03:21:54.000,167,11099532,-795,0,1781580113,15022.497015109991,-6.793317449999449,50686.3409952 2026-06-16,03:21:55.000,167,11099566,-795,0,1781580114,15022.584587140002,-6.828563099996245,50686.41785352 2026-06-16,03:21:56.000,167,11099577,-795,0,1781580115,15022.577850829992,-6.758071799995378,50686.43182776 2026-06-16,03:21:57.000,167,11099600,-795,0,1781580116,15022.490278799996,-6.758071799995378,50686.39689216001 2026-06-16,03:21:58.000,167,11099537,-795,0,1781580117,15022.517224039992,-6.821513969996886,50686.42484064001 2026-06-16,03:21:59.000,167,11099537,-795,0,1781580118,15022.497015109991,-6.758071799995378,50686.32003384 2026-06-16,03:22:00.000,167,11099559,-795,0,1781580119,15022.470069869996,-6.8003665799988084,50686.403879280006 2026-06-16,03:22:01.000,167,11099571,-795,0,1781580120,15022.483542490001,-6.793317449999449,50686.37593080001 2026-06-16,03:22:02.000,167,11099576,-795,0,1781580121,15022.483542490001,-6.765120930002013,50686.29208536 2026-06-16,03:22:03.000,167,11099593,-795,0,1781580122,15022.449860939996,-6.8003665799988084,50686.39689216001 2026-06-16,03:22:04.000,167,11099600,-795,0,1781580123,15022.436388319991,-6.814464839997527,50686.39689216001 2026-06-16,03:22:05.000,167,11099501,-795,0,1781580124,15022.389234149996,-6.849710490001598,50686.382917920004 2026-06-16,03:22:06.000,167,11099575,-795,0,1781580125,15022.355552599991,-6.835612229995604,50686.25016264 2026-06-16,03:22:07.000,167,11099626,-795,0,1781580126,15022.355552599991,-6.814464839997527,50686.44580200001 2026-06-16,03:22:08.000,167,11099559,-795,0,1781580127,15022.375761529991,-6.849710490001598,50686.42484064001 2026-06-16,03:22:09.000,167,11099576,-795,0,1781580128,15022.328607359996,-6.849710490001598,50686.30605960001 2026-06-16,03:22:10.000,167,11099602,-795,0,1781580129,15022.30166212,-6.828563099996245,50686.42484064001 2026-06-16,03:22:11.000,167,11099626,-795,0,1781580130,15022.32187105,-6.8567596200009575,50686.34798232001 2026-06-16,03:22:12.000,167,11099574,-795,0,1781580131,15022.30166212,-6.835612229995604,50686.29907248 2026-06-16,03:22:13.000,167,11099620,-795,0,1781580132,15022.32187105,-6.870857879999676,50686.26413688 2026-06-16,03:22:14.000,167,11099517,-795,0,1781580133,15022.328607359996,-6.849710490001598,50686.36894368 2026-06-16,03:22:15.000,167,11099548,-795,0,1781580134,15022.31513473999,-6.863808750000317,50686.32702096001 2026-06-16,03:22:16.000,167,11099536,-795,0,1781580135,15022.30166212,-6.842661360002239,50686.34798232001 2026-06-16,03:22:17.000,167,11099554,-795,0,1781580136,15022.28145319,-6.884956139998394,50686.30605960001 2026-06-16,03:22:18.000,167,11099517,-795,0,1781580137,15022.28145319,-6.877907009999035,50686.32003384 2026-06-16,03:22:19.000,167,11099593,-795,0,1781580138,15022.28145319,-6.821513969996886,50686.3409952 2026-06-16,03:22:20.000,167,11099539,-795,0,1781580139,15022.30166212,-6.821513969996886,50686.38990504 2026-06-16,03:22:21.000,167,11099550,-795,0,1781580140,15022.355552599991,-6.8003665799988084,50686.36894368 2026-06-16,03:22:22.000,167,11099609,-795,0,1781580141,15022.33534366999,-6.8003665799988084,50686.36195656 2026-06-16,03:22:23.000,167,11099508,-795,0,1781580142,15022.31513473999,-6.821513969996886,50686.4108664 2026-06-16,03:22:24.000,167,11099575,-795,0,1781580143,15022.28145319,-6.807415709998168,50686.334008080004 2026-06-16,03:22:25.000,167,11099546,-795,0,1781580144,15022.34207998,-6.828563099996245,50686.25714976001 2026-06-16,03:22:26.000,167,11099542,-795,0,1781580145,15022.30166212,-6.7510226699960185,50686.285098240005 2026-06-16,03:22:27.000,167,11099533,-795,0,1781580146,15022.328607359996,-6.779219190000731,50686.29208536 2026-06-16,03:22:28.000,167,11099532,-795,0,1781580147,15022.34207998,-6.807415709998168,50686.382917920004 2026-06-16,03:22:29.000,167,11099552,-795,0,1781580148,15022.29492580999,-6.729875279997941,50686.285098240005 2026-06-16,03:22:30.000,167,11099549,-795,0,1781580149,15022.27471687999,-6.772170060001372,50686.18029144001 2026-06-16,03:22:31.000,167,11099503,-795,0,1781580150,15022.2208264,-6.821513969996886,50686.27811112001 2026-06-16,03:22:32.000,167,11099580,-795,0,1781580151,15022.16019961,-6.842661360002239,50686.215227040004 2026-06-16,03:22:33.000,167,11099536,-795,0,1781580152,15022.16019961,-6.821513969996886,50686.18029144001 2026-06-16,03:22:34.000,167,11099555,-795,0,1781580153,15022.187144849995,-6.821513969996886,50686.17330432 2026-06-16,03:22:35.000,167,11099524,-795,0,1781580154,15022.187144849995,-6.772170060001372,50686.215227040004 2026-06-16,03:22:36.000,167,11099617,-795,0,1781580155,15022.20061747,-6.8003665799988084,50686.10343312 2026-06-16,03:22:37.000,167,11099551,-795,0,1781580156,15022.166935919995,-6.793317449999449,50686.117407360005 2026-06-16,03:22:38.000,167,11099609,-795,0,1781580157,15022.106309129995,-6.78626832000009,50686.187278560006 2026-06-16,03:22:39.000,167,11099571,-795,0,1781580158,15022.05241864999,-6.78626832000009,50686.18029144001 2026-06-16,03:22:40.000,167,11099577,-795,0,1781580159,15021.958110309999,-6.842661360002239,50686.15933008001 2026-06-16,03:22:41.000,167,11099523,-795,0,1781580160,15021.964846619994,-6.863808750000317,50686.20823992001 2026-06-16,03:22:42.000,167,11099579,-795,0,1781580161,15022.01200078999,-6.793317449999449,50686.117407360005 2026-06-16,03:22:43.000,167,11099527,-795,0,1781580162,15021.99179185999,-6.78626832000009,50686.117407360005 2026-06-16,03:22:44.000,167,11099559,-795,0,1781580163,15021.97158292999,-6.793317449999449,50686.08247176 2026-06-16,03:22:45.000,167,11099551,-795,0,1781580164,15021.99852817,-6.814464839997527,50686.10343312 2026-06-16,03:22:46.000,167,11099603,-795,0,1781580165,15021.985055549994,-6.722826149998582,50686.08247176 2026-06-16,03:22:47.000,167,11099527,-795,0,1781580166,15021.944637689994,-6.779219190000731,50686.08247176 2026-06-16,03:22:48.000,167,11099496,-795,0,1781580167,15021.958110309999,-6.78626832000009,50686.06151040001 2026-06-16,03:22:49.000,167,11099550,-795,0,1781580168,15021.97158292999,-6.779219190000731,50685.98465208 2026-06-16,03:22:50.000,167,11099617,-795,0,1781580169,15022.0187371,-6.758071799995378,50686.10343312 2026-06-16,03:22:51.000,167,11099536,-795,0,1781580170,15022.065891269995,-6.715777019999223,50686.15933008001 2026-06-16,03:22:52.000,167,11099618,-795,0,1781580171,15022.086100199995,-6.680531369995151,50686.15933008001 2026-06-16,03:22:53.000,167,11099507,-795,0,1781580172,15022.106309129995,-6.680531369995151,50686.14535584 2026-06-16,03:22:54.000,167,11099549,-795,0,1781580173,15022.13999068,-6.708727889999864,50686.2012528 2026-06-16,03:22:55.000,167,11099589,-795,0,1781580174,15022.11304543999,-6.7016787600005046,50686.11042024001 2026-06-16,03:22:56.000,167,11099568,-795,0,1781580175,15022.086100199995,-6.722826149998582,50686.17330432 2026-06-16,03:22:57.000,167,11099633,-795,0,1781580176,15022.065891269995,-6.758071799995378,50686.2012528 2026-06-16,03:22:58.000,167,11099536,-795,0,1781580177,15022.13999068,-6.772170060001372,50686.236188400006 2026-06-16,03:22:59.000,167,11099526,-795,0,1781580178,15022.045682339995,-6.814464839997527,50686.12439448 2026-06-16,03:23:00.000,167,11099528,-795,0,1781580179,15021.964846619994,-6.779219190000731,50686.05452328 2026-06-16,03:23:01.000,167,11099631,-795,0,1781580180,15021.99852817,-6.7510226699960185,50686.11042024001 2026-06-16,03:23:02.000,167,11099566,-795,0,1781580181,15021.99179185999,-6.814464839997527,50685.9567036 2026-06-16,03:23:03.000,167,11099554,-795,0,1781580182,15022.03894603,-6.793317449999449,50686.10343312 2026-06-16,03:23:04.000,167,11099584,-795,0,1781580183,15021.964846619994,-6.842661360002239,50685.998626320004 2026-06-16,03:23:05.000,167,11099599,-795,0,1781580184,15022.025473409994,-6.8003665799988084,50686.01260056001 2026-06-16,03:23:06.000,167,11099543,-795,0,1781580185,15021.95137399999,-6.814464839997527,50685.92176800001 2026-06-16,03:23:07.000,167,11099561,-795,0,1781580186,15022.045682339995,-6.842661360002239,50685.94272936001 2026-06-16,03:23:08.000,167,11099544,-795,0,1781580187,15022.0187371,-6.8003665799988084,50685.93574224 2026-06-16,03:23:09.000,167,11099543,-795,0,1781580188,15022.01200078999,-6.849710490001598,50685.94272936001 2026-06-16,03:23:10.000,167,11099574,-795,0,1781580189,15022.166935919995,-6.793317449999449,50686.019587680006 2026-06-16,03:23:11.000,167,11099567,-795,0,1781580190,15022.16019961,-6.758071799995378,50685.998626320004 2026-06-16,03:23:12.000,167,11099526,-795,0,1781580191,15022.16019961,-6.673482239995792,50685.92875512 2026-06-16,03:23:13.000,167,11099538,-795,0,1781580192,15022.2208264,-6.659383979997074,50685.949716480005 2026-06-16,03:23:14.000,167,11099546,-795,0,1781580193,15022.25450794999,-6.617089200000919,50686.08945888001 2026-06-16,03:23:15.000,167,11099584,-795,0,1781580194,15022.25450794999,-6.617089200000919,50686.068497520006 2026-06-16,03:23:16.000,167,11099573,-795,0,1781580195,15022.247771639995,-6.631187459999637,50686.12439448 2026-06-16,03:23:17.000,167,11099577,-795,0,1781580196,15022.29492580999,-6.581843549996847,50686.2012528 2026-06-16,03:23:18.000,167,11099528,-795,0,1781580197,15022.24103533,-6.595941809995566,50686.08945888001 2026-06-16,03:23:19.000,167,11099574,-795,0,1781580198,15022.19388115999,-6.588892679996206,50686.03356192 2026-06-16,03:23:20.000,167,11099620,-795,0,1781580199,15022.25450794999,-6.588892679996206,50686.068497520006 2026-06-16,03:23:21.000,167,11099552,-795,0,1781580200,15022.23429901999,-6.602990940002201,50686.068497520006 2026-06-16,03:23:22.000,167,11099587,-795,0,1781580201,15022.2208264,-6.602990940002201,50686.06151040001 2026-06-16,03:23:23.000,167,11099519,-795,0,1781580202,15022.2208264,-6.553647029999411,50686.15234296 2026-06-16,03:23:24.000,167,11099611,-795,0,1781580203,15022.207353779995,-6.595941809995566,50686.15933008001 2026-06-16,03:23:25.000,167,11099657,-795,0,1781580204,15022.19388115999,-6.602990940002201,50686.08247176 2026-06-16,03:23:26.000,167,11099609,-795,0,1781580205,15022.13999068,-6.631187459999637,50686.08945888001 2026-06-16,03:23:27.000,167,11099581,-795,0,1781580206,15022.15346329999,-6.6452857199983555,50686.047536160004 2026-06-16,03:23:28.000,167,11099564,-795,0,1781580207,15022.09957282,-6.666433109996433,50685.99163920001 2026-06-16,03:23:29.000,167,11099555,-795,0,1781580208,15022.05915496,-6.7016787600005046,50685.97766496 2026-06-16,03:23:30.000,167,11099600,-795,0,1781580209,15022.03894603,-6.659383979997074,50686.00561344 2026-06-16,03:23:31.000,167,11099509,-795,0,1781580210,15022.07262757999,-6.708727889999864,50685.949716480005 2026-06-16,03:23:32.000,167,11099540,-795,0,1781580211,15022.05915496,-6.687580500001786,50685.96369072 2026-06-16,03:23:33.000,167,11099582,-795,0,1781580212,15022.065891269995,-6.687580500001786,50685.92176800001 2026-06-16,03:23:34.000,167,11099670,-795,0,1781580213,15022.09283650999,-6.624138330000278,50685.900806640006 2026-06-16,03:23:35.000,167,11099565,-755,0,1781580214,15022.09283650999,-6.631187459999637,50685.94272936001 2026-06-16,03:23:36.000,167,11099585,-795,0,1781580215,15022.106309129995,-6.631187459999637,50685.97766496 2026-06-16,03:23:37.000,167,11099561,-795,0,1781580216,15022.106309129995,-6.652334849997715,50685.998626320004 2026-06-16,03:23:38.000,167,11099566,-795,0,1781580217,15022.09957282,-6.6452857199983555,50685.92875512 2026-06-16,03:23:39.000,167,11099648,-795,0,1781580218,15022.106309129995,-6.617089200000919,50685.998626320004 2026-06-16,03:23:40.000,167,11099534,-795,0,1781580219,15022.146726989995,-6.588892679996206,50685.86587104 2026-06-16,03:23:41.000,167,11099558,-795,0,1781580220,15022.09283650999,-6.61004007000156,50685.9567036 2026-06-16,03:23:42.000,167,11099561,-795,0,1781580221,15022.17367222999,-6.574794419997488,50686.019587680006 2026-06-16,03:23:43.000,167,11099532,-795,0,1781580222,15022.146726989995,-6.567745289998129,50686.019587680006 2026-06-16,03:23:44.000,167,11099538,-795,0,1781580223,15022.146726989995,-6.602990940002201,50686.01260056001 2026-06-16,03:23:45.000,167,11099618,-795,0,1781580224,15022.09283650999,-6.56069615999877,50685.90779376 2026-06-16,03:23:46.000,167,11099594,-795,0,1781580225,15022.09957282,-6.56069615999877,50685.949716480005 2026-06-16,03:23:47.000,167,11099535,-795,0,1781580226,15022.13999068,-6.5395487700006925,50685.86587104 2026-06-16,03:23:48.000,167,11099586,-795,0,1781580227,15022.11304543999,-6.56069615999877,50685.851896800006 2026-06-16,03:23:49.000,167,11099533,-795,0,1781580228,15022.166935919995,-6.525450510001974,50685.879845280004 2026-06-16,03:23:50.000,167,11099586,-795,0,1781580229,15022.207353779995,-6.504303119996621,50685.90779376 2026-06-16,03:23:51.000,167,11099531,-795,0,1781580230,15022.15346329999,-6.518401379995339,50685.92875512 2026-06-16,03:23:52.000,167,11099559,-795,0,1781580231,15022.15346329999,-6.476106599999184,50685.90779376 2026-06-16,03:23:53.000,167,11099529,-795,0,1781580232,15022.13325436999,-6.469057469999825,50685.84490968001 2026-06-16,03:23:54.000,167,11099556,-795,0,1781580233,15022.106309129995,-6.447910080001748,50685.84490968001 2026-06-16,03:23:55.000,167,11099578,-795,0,1781580234,15022.13325436999,-6.476106599999184,50685.87285816001 2026-06-16,03:23:56.000,167,11099514,-795,0,1781580235,15022.106309129995,-6.405615299998317,50685.8169612 2026-06-16,03:23:57.000,167,11099555,-795,0,1781580236,15022.166935919995,-6.370369650001521,50685.74010288 2026-06-16,03:23:58.000,167,11099515,-795,0,1781580237,15022.146726989995,-6.398566169998958,50685.83792256 2026-06-16,03:23:59.000,167,11099571,-795,0,1781580238,15022.18040854,-6.398566169998958,50685.879845280004 2026-06-16,03:24:00.000,167,11099544,-795,0,1781580239,15022.18040854,-6.356271389995527,50685.85888392 2026-06-16,03:24:01.000,167,11099559,-795,0,1781580240,15022.17367222999,-6.32807486999809,50685.94272936001 2026-06-16,03:24:02.000,167,11099594,-795,0,1781580241,15022.15346329999,-6.342173129996809,50685.87285816001 2026-06-16,03:24:03.000,167,11099568,-795,0,1781580242,15022.13999068,-6.2787309599953005,50685.90779376 2026-06-16,03:24:04.000,167,11099535,-795,0,1781580243,15022.13999068,-6.299878350000654,50685.89381952001 2026-06-16,03:24:05.000,167,11099535,-795,0,1781580244,15022.146726989995,-6.285780090001936,50685.80997408 2026-06-16,03:24:06.000,167,11099518,-795,0,1781580245,15022.106309129995,-6.292829220001295,50685.851896800006 2026-06-16,03:24:07.000,167,11099602,-795,0,1781580246,15022.166935919995,-6.271681829995941,50685.85888392 2026-06-16,03:24:08.000,167,11099526,-795,0,1781580247,15022.13325436999,-6.2787309599953005,50685.78901272 2026-06-16,03:24:09.000,167,11099572,-795,0,1781580248,15022.13999068,-6.285780090001936,50685.851896800006 2026-06-16,03:24:10.000,167,11099575,-795,0,1781580249,15022.13999068,-6.236436179999146,50685.733115760006 2026-06-16,03:24:11.000,167,11099508,-795,0,1781580250,15022.126518059995,-6.1729940099976375,50685.80997408 2026-06-16,03:24:12.000,167,11099537,-795,0,1781580251,15022.166935919995,-6.2293870499997865,50685.78901272 2026-06-16,03:24:13.000,167,11099511,-795,0,1781580252,15022.11304543999,-6.236436179999146,50685.76106424 2026-06-16,03:24:14.000,167,11099525,-795,0,1781580253,15022.106309129995,-6.20119053000235,50685.76106424 2026-06-16,03:24:15.000,167,11099536,-795,0,1781580254,15022.11978175,-6.1729940099976375,50685.80997408 2026-06-16,03:24:16.000,167,11099530,-795,0,1781580255,15022.126518059995,-6.15184661999956,50685.851896800006 2026-06-16,03:24:17.000,167,11099525,-795,0,1781580256,15022.11304543999,-6.15184661999956,50685.8169612 2026-06-16,03:24:18.000,167,11099517,-795,0,1781580257,15022.07936389,-6.158895749998919,50685.830935440004 2026-06-16,03:24:19.000,167,11099537,-795,0,1781580258,15022.106309129995,-6.109551839996129,50685.851896800006 2026-06-16,03:24:20.000,167,11099551,-795,0,1781580259,15022.126518059995,-6.095453579997411,50685.76106424 2026-06-16,03:24:21.000,167,11099573,-795,0,1781580260,15022.126518059995,-6.046109670001897,50685.76805136 2026-06-16,03:24:22.000,167,11099570,-795,0,1781580261,15022.146726989995,-6.0672570599999744,50685.82394832001 2026-06-16,03:24:23.000,167,11099567,-795,0,1781580262,15022.09283650999,-6.116600969995488,50685.80997408 2026-06-16,03:24:24.000,167,11099549,-795,0,1781580263,15022.05241864999,-6.109551839996129,50685.83792256 2026-06-16,03:24:25.000,167,11099613,-795,0,1781580264,15022.09957282,-6.060207930000615,50685.879845280004 2026-06-16,03:24:26.000,167,11099516,-795,0,1781580265,15022.11304543999,-6.074306189999334,50685.851896800006 2026-06-16,03:24:27.000,167,11099589,-795,0,1781580266,15022.11978175,-6.10250270999677,50685.84490968001 2026-06-16,03:24:28.000,167,11099580,-795,0,1781580267,15022.09283650999,-6.053158800001256,50685.82394832001 2026-06-16,03:24:29.000,167,11099592,-795,0,1781580268,15021.97158292999,-6.109551839996129,50685.76106424 2026-06-16,03:24:30.000,167,11099585,-795,0,1781580269,15022.086100199995,-6.060207930000615,50685.84490968001 2026-06-16,03:24:31.000,167,11099546,-795,0,1781580270,15022.065891269995,-6.074306189999334,50685.80298696001 2026-06-16,03:24:32.000,167,11099623,-795,0,1781580271,15022.07936389,-6.024962279996544,50685.8169612 2026-06-16,03:24:33.000,167,11099635,-795,0,1781580272,15022.09957282,-6.0179131499971845,50685.83792256 2026-06-16,03:24:34.000,167,11099621,-795,0,1781580273,15022.09957282,-6.010864019997825,50685.76805136 2026-06-16,03:24:35.000,167,11099465,-795,0,1781580274,15022.065891269995,-5.9685692400016706,50685.80997408 2026-06-16,03:24:36.000,167,11099560,-795,0,1781580275,15022.07262757999,-6.010864019997825,50685.83792256 2026-06-16,03:24:37.000,167,11099595,-795,0,1781580276,15022.106309129995,-6.003814889998466,50685.80997408 2026-06-16,03:24:38.000,167,11099482,-795,0,1781580277,15022.106309129995,-6.046109670001897,50685.782025600005 2026-06-16,03:24:39.000,167,11099534,-795,0,1781580278,15022.07936389,-6.060207930000615,50685.86587104 2026-06-16,03:24:40.000,167,11099569,-795,0,1781580279,15022.11978175,-5.996765759999107,50685.90779376 2026-06-16,03:24:41.000,167,11099519,-795,0,1781580280,15022.13999068,-6.060207930000615,50685.80298696001 2026-06-16,03:24:42.000,167,11099585,-795,0,1781580281,15022.15346329999,-5.97561837000103,50685.77503848001 2026-06-16,03:24:43.000,167,11099552,-795,0,1781580282,15022.15346329999,-6.0179131499971845,50685.71914152 2026-06-16,03:24:44.000,167,11099596,-795,0,1781580283,15022.20061747,-6.0672570599999744,50685.77503848001 2026-06-16,03:24:45.000,167,11099589,-795,0,1781580284,15022.21409008999,-6.046109670001897,50685.949716480005 2026-06-16,03:24:46.000,167,11099579,-795,0,1781580285,15022.21409008999,-6.032011409995903,50685.8868324 2026-06-16,03:24:47.000,167,11099548,-795,0,1781580286,15022.20061747,-6.095453579997411,50685.89381952001 2026-06-16,03:24:48.000,167,11099504,-795,0,1781580287,15022.21409008999,-6.095453579997411,50685.80298696001 2026-06-16,03:24:49.000,167,11099575,-795,0,1781580288,15022.227562709995,-6.0179131499971845,50685.83792256 2026-06-16,03:24:50.000,167,11099517,-795,0,1781580289,15022.227562709995,-6.0672570599999744,50685.84490968001 2026-06-16,03:24:51.000,167,11099591,-795,0,1781580290,15022.23429901999,-6.053158800001256,50685.86587104 2026-06-16,03:24:52.000,167,11099478,-795,0,1781580291,15022.267980569995,-6.060207930000615,50685.82394832001 2026-06-16,03:24:53.000,167,11099521,-795,0,1781580292,15022.25450794999,-6.039060539995262,50685.900806640006 2026-06-16,03:24:54.000,167,11099501,-795,0,1781580293,15022.288189499995,-6.0672570599999744,50685.89381952001 2026-06-16,03:24:55.000,167,11099509,-795,0,1781580294,15022.267980569995,-6.053158800001256,50685.8169612 2026-06-16,03:24:56.000,167,11099502,-795,0,1781580295,15022.24103533,-6.074306189999334,50685.8169612 2026-06-16,03:24:57.000,167,11099508,-795,0,1781580296,15022.19388115999,-6.0672570599999744,50685.75407712001 2026-06-16,03:24:58.000,167,11099550,-795,0,1781580297,15022.23429901999,-6.046109670001897,50685.782025600005 2026-06-16,03:24:59.000,167,11099599,-795,0,1781580298,15022.29492580999,-6.003814889998466,50685.75407712001 2026-06-16,03:25:00.000,167,11099546,-795,0,1781580299,15022.26124426,-6.039060539995262,50685.75407712001 2026-06-16,03:25:01.000,167,11099566,-795,0,1781580300,15022.267980569995,-6.0672570599999744,50685.782025600005 2026-06-16,03:25:02.000,167,11099556,-795,0,1781580301,15022.21409008999,-6.088404449998052,50685.70516728001 2026-06-16,03:25:03.000,167,11099544,-795,0,1781580302,15022.227562709995,-6.088404449998052,50685.74709 2026-06-16,03:25:04.000,167,11099545,-795,0,1781580303,15022.23429901999,-6.074306189999334,50685.82394832001 2026-06-16,03:25:05.000,167,11099485,-795,0,1781580304,15022.288189499995,-6.074306189999334,50685.85888392 2026-06-16,03:25:06.000,167,11099530,-795,0,1781580305,15022.31513473999,-6.074306189999334,50685.80298696001 2026-06-16,03:25:07.000,167,11099554,-795,0,1781580306,15022.267980569995,-6.074306189999334,50685.74709 2026-06-16,03:25:08.000,167,11099554,-795,0,1781580307,15022.247771639995,-6.158895749998919,50685.684205920006 2026-06-16,03:25:09.000,167,11099485,-795,0,1781580308,15022.28145319,-6.10250270999677,50685.733115760006 2026-06-16,03:25:10.000,167,11099510,-795,0,1781580309,15022.27471687999,-6.130699230001483,50685.8169612 2026-06-16,03:25:11.000,167,11099563,-795,0,1781580310,15022.30166212,-6.081355319998693,50685.879845280004 2026-06-16,03:25:12.000,167,11099523,-795,0,1781580311,15022.308398429996,-6.109551839996129,50685.86587104 2026-06-16,03:25:13.000,167,11099540,-795,0,1781580312,15022.31513473999,-6.095453579997411,50685.830935440004 2026-06-16,03:25:14.000,167,11099525,-795,0,1781580313,15022.29492580999,-6.137748360000842,50685.87285816001 2026-06-16,03:25:15.000,167,11099528,-795,0,1781580314,15022.28145319,-6.165944879998278,50685.782025600005 2026-06-16,03:25:16.000,167,11099521,-795,0,1781580315,15022.32187105,-6.144797490000201,50685.77503848001 2026-06-16,03:25:17.000,167,11099492,-795,0,1781580316,15022.369025219996,-6.144797490000201,50685.85888392 2026-06-16,03:25:18.000,167,11099534,-795,0,1781580317,15022.29492580999,-6.158895749998919,50685.851896800006 2026-06-16,03:25:19.000,167,11099482,-795,0,1781580318,15022.375761529991,-6.187092269996356,50685.80298696001 2026-06-16,03:25:20.000,167,11099632,-795,0,1781580319,15022.395970459991,-6.165944879998278,50685.8169612 2026-06-16,03:25:21.000,167,11099537,-795,0,1781580320,15022.369025219996,-6.215288790001068,50685.782025600005 2026-06-16,03:25:22.000,167,11099479,-795,0,1781580321,15022.32187105,-6.2293870499997865,50685.70516728001 2026-06-16,03:25:23.000,167,11099450,-795,0,1781580322,15022.34207998,-6.208239660001709,50685.74709 2026-06-16,03:25:24.000,167,11099565,-795,0,1781580323,15022.355552599991,-6.158895749998919,50685.71914152 2026-06-16,03:25:25.000,167,11099622,-795,0,1781580324,15022.443124630001,-6.180043139996997,50685.78901272 2026-06-16,03:25:26.000,167,11099550,-795,0,1781580325,15022.483542490001,-6.215288790001068,50685.79599984 2026-06-16,03:25:27.000,167,11099511,-795,0,1781580326,15022.490278799996,-6.222337920000427,50685.70516728001 2026-06-16,03:25:28.000,167,11099558,-795,0,1781580327,15022.537432969992,-6.194141399995715,50685.80997408 2026-06-16,03:25:29.000,167,11099514,-795,0,1781580328,15022.571114519997,-6.194141399995715,50685.782025600005 2026-06-16,03:25:30.000,167,11099615,-795,0,1781580329,15022.577850829992,-6.194141399995715,50685.8169612 2026-06-16,03:25:31.000,167,11099563,-795,0,1781580330,15022.611532379997,-6.257583569997223,50685.84490968001 2026-06-16,03:25:32.000,167,11099567,-795,0,1781580331,15022.665422860002,-6.2293870499997865,50685.782025600005 2026-06-16,03:25:33.000,167,11099606,-795,0,1781580332,15022.672159169997,-6.271681829995941,50685.80298696001 2026-06-16,03:25:34.000,167,11099521,-795,0,1781580333,15022.645213930002,-6.194141399995715,50685.79599984 2026-06-16,03:25:35.000,167,11099475,-795,0,1781580334,15022.672159169997,-6.243485309998505,50685.67721880001 2026-06-16,03:25:36.000,167,11099554,-795,0,1781580335,15022.726049650002,-6.2787309599953005,50685.77503848001 2026-06-16,03:25:37.000,167,11099488,-795,0,1781580336,15022.739522269992,-6.257583569997223,50685.879845280004 2026-06-16,03:25:38.000,167,11099559,-795,0,1781580337,15022.806885370002,-6.299878350000654,50685.87285816001 2026-06-16,03:25:39.000,167,11099552,-795,0,1781580338,15022.800149059993,-6.321025739998731,50685.79599984 2026-06-16,03:25:40.000,167,11099547,-795,0,1781580339,15022.847303229988,-6.321025739998731,50685.830935440004 2026-06-16,03:25:41.000,167,11099572,-795,0,1781580340,15022.847303229988,-6.363320520002162,50685.77503848001 2026-06-16,03:25:42.000,167,11099528,-795,0,1781580341,15022.894457399998,-6.306927480000013,50685.80997408 2026-06-16,03:25:43.000,167,11099585,-795,0,1781580342,15022.921402639993,-6.349222259996168,50685.93574224 2026-06-16,03:25:44.000,167,11099527,-795,0,1781580343,15022.955084189998,-6.356271389995527,50685.90779376 2026-06-16,03:25:45.000,167,11099564,-795,0,1781580344,15023.035919909998,-6.370369650001521,50685.900806640006 2026-06-16,03:25:46.000,167,11099511,-795,0,1781580345,15023.076337769999,-6.321025739998731,50685.93574224 2026-06-16,03:25:47.000,167,11099549,-795,0,1781580346,15023.089810389989,-6.306927480000013,50686.019587680006 2026-06-16,03:25:48.000,167,11099508,-795,0,1781580347,15023.103283009994,-6.349222259996168,50685.96369072 2026-06-16,03:25:49.000,167,11099493,-795,0,1781580348,15023.089810389989,-6.370369650001521,50685.851896800006 2026-06-16,03:25:50.000,167,11099607,-795,0,1781580349,15023.110019319989,-6.398566169998958,50685.83792256 2026-06-16,03:25:51.000,167,11099505,-795,0,1781580350,15023.143700869994,-6.447910080001748,50685.89381952001 2026-06-16,03:25:52.000,167,11099559,-795,0,1781580351,15023.13022824999,-6.469057469999825,50685.82394832001 2026-06-16,03:25:53.000,167,11099569,-795,0,1781580352,15023.089810389989,-6.469057469999825,50685.78901272 2026-06-16,03:25:54.000,167,11099507,-795,0,1781580353,15023.110019319989,-6.504303119996621,50685.77503848001 2026-06-16,03:25:55.000,167,11099528,-795,0,1781580354,15023.136964559999,-6.525450510001974,50685.78901272 2026-06-16,03:25:56.000,167,11099545,-795,0,1781580355,15023.204327659994,-6.51135224999598,50685.83792256 2026-06-16,03:25:57.000,167,11099494,-795,0,1781580356,15023.23800921,-6.5395487700006925,50685.733115760006 2026-06-16,03:25:58.000,167,11099504,-795,0,1781580357,15023.204327659994,-6.546597900000052,50685.80298696001 2026-06-16,03:25:59.000,167,11099551,-795,0,1781580358,15023.264954449995,-6.61004007000156,50685.82394832001 2026-06-16,03:26:00.000,167,11099506,-795,0,1781580359,15023.305372309995,-6.588892679996206,50685.82394832001 2026-06-16,03:26:01.000,167,11099483,-795,0,1781580360,15023.31210861999,-6.588892679996206,50685.74010288 2026-06-16,03:26:02.000,167,11099536,-795,0,1781580361,15023.298636,-6.631187459999637,50685.87285816001 2026-06-16,03:26:03.000,167,11099559,-795,0,1781580362,15023.37273540999,-6.666433109996433,50685.78901272 2026-06-16,03:26:04.000,167,11099537,-795,0,1781580363,15023.39968065,-6.687580500001786,50685.8169612 2026-06-16,03:26:05.000,167,11099574,-795,0,1781580364,15023.386208029995,-6.722826149998582,50685.74709 2026-06-16,03:26:06.000,167,11099554,-795,0,1781580365,15023.41315326999,-6.7510226699960185,50685.79599984 2026-06-16,03:26:07.000,167,11099539,-795,0,1781580366,15023.46030744,-6.765120930002013,50685.87285816001 2026-06-16,03:26:08.000,167,11099527,-795,0,1781580367,15023.48051637,-6.821513969996886,50685.86587104 2026-06-16,03:26:09.000,167,11099498,-795,0,1781580368,15023.46030744,-6.8003665799988084,50685.8169612 2026-06-16,03:26:10.000,167,11099541,-795,0,1781580369,15023.446834819995,-6.863808750000317,50685.83792256 2026-06-16,03:26:11.000,167,11099547,-795,0,1781580370,15023.47378005999,-6.849710490001598,50685.76106424 2026-06-16,03:26:12.000,167,11099569,-795,0,1781580371,15023.48051637,-6.9624965699986205,50685.75407712001 2026-06-16,03:26:13.000,167,11099477,-795,0,1781580372,15023.527670539996,-6.934300050001184,50685.80298696001 2026-06-16,03:26:14.000,167,11099576,-795,0,1781580373,15023.54114316,-6.948398309999902,50685.782025600005 2026-06-16,03:26:15.000,167,11099537,-795,0,1781580374,15023.54114316,-7.025938740000129,50685.79599984 2026-06-16,03:26:16.000,167,11099481,-795,0,1781580375,15023.547879469996,-6.976594829997339,50685.82394832001 2026-06-16,03:26:17.000,167,11099541,-795,0,1781580376,15023.628715189996,-7.054135259997565,50685.90779376 2026-06-16,03:26:18.000,167,11099598,-795,0,1781580377,15023.648924119996,-7.047086129998206,50685.80298696001 2026-06-16,03:26:19.000,167,11099574,-795,0,1781580378,15023.648924119996,-7.068233519996284,50685.851896800006 2026-06-16,03:26:20.000,167,11099516,-795,0,1781580379,15023.689341979996,-7.068233519996284,50685.8868324 2026-06-16,03:26:21.000,167,11099530,-795,0,1781580380,15023.702814600001,-7.1175774299990735,50685.900806640006 2026-06-16,03:26:22.000,167,11099572,-795,0,1781580381,15023.696078289991,-7.124626559998433,50685.782025600005 2026-06-16,03:26:23.000,167,11099585,-795,0,1781580382,15023.709550909996,-7.188068729999941,50685.830935440004 2026-06-16,03:26:24.000,167,11099523,-795,0,1781580383,15023.702814600001,-7.188068729999941,50685.80298696001 2026-06-16,03:26:25.000,167,11099535,-795,0,1781580384,15023.709550909996,-7.188068729999941,50685.879845280004 2026-06-16,03:26:26.000,167,11099568,-795,0,1781580385,15023.689341979996,-7.237412639995455,50685.8868324 2026-06-16,03:26:27.000,167,11099527,-795,0,1781580386,15023.749968769996,-7.2233143799967365,50685.90779376 2026-06-16,03:26:28.000,167,11099581,-795,0,1781580387,15023.743232460001,-7.258560030000808,50685.87285816001 2026-06-16,03:26:29.000,167,11099584,-795,0,1781580388,15023.756705079992,-7.279707419998886,50685.77503848001 2026-06-16,03:26:30.000,167,11099515,-795,0,1781580389,15023.810595559997,-7.286756549998245,50685.851896800006 2026-06-16,03:26:31.000,167,11099599,-795,0,1781580390,15023.810595559997,-7.322002200002316,50685.8169612 2026-06-16,03:26:32.000,167,11099547,-795,0,1781580391,15023.891431279997,-7.357247849999112,50685.86587104 2026-06-16,03:26:33.000,167,11099530,-795,0,1781580392,15023.877958659992,-7.357247849999112,50685.86587104 2026-06-16,03:26:34.000,167,11099562,-795,0,1781580393,15023.898167589992,-7.406591760001902,50685.87285816001 2026-06-16,03:26:35.000,167,11099529,-795,0,1781580394,15023.877958659992,-7.42069002000062,50685.89381952001 2026-06-16,03:26:36.000,167,11099554,-795,0,1781580395,15023.891431279997,-7.448886539998057,50685.949716480005 2026-06-16,03:26:37.000,167,11099526,-795,0,1781580396,15023.898167589992,-7.477083059995493,50685.8169612 2026-06-16,03:26:38.000,167,11099481,-795,0,1781580397,15023.938585449992,-7.561672620002355,50685.91478088 2026-06-16,03:26:39.000,167,11099584,-795,0,1781580398,15023.891431279997,-7.505279580000206,50685.900806640006 2026-06-16,03:26:40.000,167,11099545,-795,0,1781580399,15023.884694970002,-7.575770880001073,50685.9567036 2026-06-16,03:26:41.000,167,11099600,-795,0,1781580400,15023.898167589992,-7.5898691399997915,50685.87285816001 2026-06-16,03:26:42.000,167,11099594,-795,0,1781580401,15023.904903900002,-7.596918269999151,50685.8868324 2026-06-16,03:26:43.000,167,11099578,-795,0,1781580402,15023.857749729992,-7.667409570000018,50685.84490968001 2026-06-16,03:26:44.000,167,11099563,-795,0,1781580403,15023.877958659992,-7.660360440000659,50685.84490968001 2026-06-16,03:26:45.000,167,11099556,-795,0,1781580404,15023.898167589992,-7.681507829998736,50685.87285816001 2026-06-16,03:26:46.000,167,11099615,-795,0,1781580405,15023.884694970002,-7.688556959998095,50685.84490968001 2026-06-16,03:26:47.000,167,11099529,-795,0,1781580406,15023.952058069997,-7.702655219996814,50685.92875512 2026-06-16,03:26:48.000,167,11099520,-795,0,1781580407,15023.911640209997,-7.709704349996173,50685.83792256 2026-06-16,03:26:49.000,167,11099513,-795,0,1781580408,15023.938585449992,-7.702655219996814,50685.80997408 2026-06-16,03:26:50.000,167,11099567,-795,0,1781580409,15023.952058069997,-7.737900870000885,50685.84490968001 2026-06-16,03:26:51.000,167,11099535,-795,0,1781580410,15024.005948550002,-7.759048259998963,50685.82394832001 2026-06-16,03:26:52.000,167,11099594,-795,0,1781580411,15024.080047959993,-7.723802610002167,50685.86587104 2026-06-16,03:26:53.000,167,11099498,-795,0,1781580412,15024.093520579998,-7.7449500000002445,50685.851896800006 2026-06-16,03:26:54.000,167,11099522,-795,0,1781580413,15024.120465819993,-7.759048259998963,50685.8169612 2026-06-16,03:26:55.000,167,11099503,-795,0,1781580414,15024.086784269988,-7.794293909995758,50685.90779376 2026-06-16,03:26:56.000,167,11099547,-795,0,1781580415,15024.147411059988,-7.815441300001112,50685.85888392 2026-06-16,03:26:57.000,167,11099553,-795,0,1781580416,15024.154147369998,-7.801343039995118,50685.90779376 2026-06-16,03:26:58.000,167,11099539,-795,0,1781580417,15024.248455709989,-7.822490430000471,50685.87285816001 2026-06-16,03:26:59.000,167,11099581,-795,0,1781580418,15024.275400949999,-7.843637819998548,50685.8868324 2026-06-16,03:27:00.000,167,11099585,-795,0,1781580419,15024.322555119994,-7.8506869499979075,50685.82394832001 2026-06-16,03:27:01.000,167,11099517,-795,0,1781580420,15024.336027739999,-7.8506869499979075,50685.86587104 2026-06-16,03:27:02.000,167,11099534,-795,0,1781580421,15024.403390839994,-7.836588689999189,50685.830935440004 2026-06-16,03:27:03.000,167,11099510,-795,0,1781580422,15024.34950035999,-7.892981730001338,50685.72612864001 2026-06-16,03:27:04.000,167,11099565,-795,0,1781580423,15024.41686346,-7.885932600001979,50685.87285816001 2026-06-16,03:27:05.000,167,11099581,-795,0,1781580424,15024.403390839994,-7.9564238999955705,50685.91478088 2026-06-16,03:27:06.000,167,11099615,-795,0,1781580425,15024.423599769994,-7.9564238999955705,50685.94272936001 2026-06-16,03:27:07.000,167,11099535,-795,0,1781580426,15024.45054500999,-7.928227379998134,50685.92176800001 2026-06-16,03:27:08.000,167,11099551,-795,0,1781580427,15024.47075393999,-7.949374769996211,50685.92176800001 2026-06-16,03:27:09.000,167,11099593,-795,0,1781580428,15024.47075393999,-7.977571290000924,50685.94272936001 2026-06-16,03:27:10.000,167,11099584,-795,0,1781580429,15024.51790811,-7.970522160001565,50685.96369072 2026-06-16,03:27:11.000,167,11099563,-795,0,1781580430,15024.53138072999,-8.026915199996438,50685.91478088 2026-06-16,03:27:12.000,167,11099611,-795,0,1781580431,15024.53811704,-8.05511172000115,50685.89381952001 2026-06-16,03:27:13.000,167,11099504,-795,0,1781580432,15024.5785349,-8.033964329995797,50685.82394832001 2026-06-16,03:27:14.000,167,11099553,-795,0,1781580433,15024.59200751999,-8.041013459995156,50685.8868324 2026-06-16,03:27:15.000,167,11099414,-795,0,1781580434,15024.585271209995,-8.048062590001791,50685.82394832001 2026-06-16,03:27:16.000,167,11099527,-795,0,1781580435,15024.61895276,-8.05511172000115,50685.782025600005 2026-06-16,03:27:17.000,167,11099496,-795,0,1781580436,15024.63242537999,-8.125603020002018,50685.82394832001 2026-06-16,03:27:18.000,167,11099575,-795,0,1781580437,15024.61895276,-8.125603020002018,50685.85888392 2026-06-16,03:27:19.000,167,11099545,-795,0,1781580438,15024.61895276,-8.153799539999454,50685.85888392 2026-06-16,03:27:20.000,167,11099570,-795,0,1781580439,15024.61221644999,-8.160848669998813,50685.851896800006 2026-06-16,03:27:21.000,167,11099551,-795,0,1781580440,15024.65263430999,-8.153799539999454,50685.76805136 2026-06-16,03:27:22.000,167,11099467,-795,0,1781580441,15024.645897999995,-8.19609431999561,50685.82394832001 2026-06-16,03:27:23.000,167,11099517,-795,0,1781580442,15024.67284323999,-8.23133996999968,50685.84490968001 2026-06-16,03:27:24.000,167,11099547,-795,0,1781580443,15024.67284323999,-8.245438229998399,50685.79599984 2026-06-16,03:27:25.000,167,11099570,-795,0,1781580444,15024.686315859995,-8.23133996999968,50685.80298696001 2026-06-16,03:27:26.000,167,11099490,-795,0,1781580445,15024.67957955,-8.23838909999904,50685.782025600005 2026-06-16,03:27:27.000,167,11099489,-795,0,1781580446,15024.71999741,-8.28773301000183,50685.75407712001 2026-06-16,03:27:28.000,167,11099554,-795,0,1781580447,15024.74020634,-8.23133996999968,50685.851896800006 2026-06-16,03:27:29.000,167,11099587,-795,0,1781580448,15024.74020634,-8.301831270000548,50685.84490968001 2026-06-16,03:27:30.000,167,11099559,-795,0,1781580449,15024.69305216999,-8.280683879995195,50685.879845280004 2026-06-16,03:27:31.000,167,11099566,-795,0,1781580450,15024.73347002999,-8.322978659998626,50685.92875512 2026-06-16,03:27:32.000,167,11099540,-795,0,1781580451,15024.71326109999,-8.372322570001415,50685.86587104 2026-06-16,03:27:33.000,167,11099580,-795,0,1781580452,15024.71999741,-8.372322570001415,50685.851896800006 2026-06-16,03:27:34.000,167,11099535,-795,0,1781580453,15024.74020634,-8.379371700000775,50685.87285816001 2026-06-16,03:27:35.000,167,11099578,-795,0,1781580454,15024.787360509996,-8.372322570001415,50685.87285816001 2026-06-16,03:27:36.000,167,11099562,-795,0,1781580455,15024.75367895999,-8.393469959999493,50685.90779376 2026-06-16,03:27:37.000,167,11099584,-795,0,1781580456,15024.746942649996,-8.372322570001415,50685.83792256 2026-06-16,03:27:38.000,167,11099554,-795,0,1781580457,15024.794096819991,-8.428715609996289,50685.80997408 2026-06-16,03:27:39.000,167,11099624,-795,0,1781580458,15024.77388788999,-8.428715609996289,50685.84490968001 2026-06-16,03:27:40.000,167,11099494,-795,0,1781580459,15024.767151579996,-8.41461734999757,50685.85888392 2026-06-16,03:27:41.000,167,11099512,-795,0,1781580460,15024.77388788999,-8.46396126000036,50685.879845280004 2026-06-16,03:27:42.000,167,11099550,-795,0,1781580461,15024.80083313,-8.456912130001001,50685.90779376 2026-06-16,03:27:43.000,167,11099531,-795,0,1781580462,15024.847987299996,-8.41461734999757,50685.90779376 2026-06-16,03:27:44.000,167,11099521,-795,0,1781580463,15024.895141469991,-8.442813870002283,50685.93574224 2026-06-16,03:27:45.000,167,11099577,-795,0,1781580464,15024.888405159996,-8.456912130001001,50685.96369072 2026-06-16,03:27:46.000,167,11099571,-795,0,1781580465,15024.895141469991,-8.456912130001001,50685.92176800001 2026-06-16,03:27:47.000,167,11099519,-795,0,1781580466,15024.888405159996,-8.492157779997797,50685.900806640006 2026-06-16,03:27:48.000,167,11099580,-795,0,1781580467,15024.888405159996,-8.435764739995648,50685.96369072 2026-06-16,03:27:49.000,167,11099590,-795,0,1781580468,15024.989449809997,-8.506256039996515,50685.98465208 2026-06-16,03:27:50.000,167,11099560,-795,0,1781580469,15025.056812909992,-8.449863000001642,50686.047536160004 2026-06-16,03:27:51.000,167,11099562,-795,0,1781580470,15025.070285529997,-8.506256039996515,50685.99163920001 2026-06-16,03:27:52.000,167,11099590,-795,0,1781580471,15025.002922430001,-8.513305169995874,50685.949716480005 2026-06-16,03:27:53.000,167,11099524,-795,0,1781580472,15024.982713500001,-8.534452560001228,50686.01260056001 2026-06-16,03:27:54.000,167,11099536,-795,0,1781580473,15024.942295640001,-8.611992990001454,50685.94272936001 2026-06-16,03:27:55.000,167,11099630,-795,0,1781580474,15024.942295640001,-8.661336899996968,50685.94272936001 2026-06-16,03:27:56.000,167,11099583,-795,0,1781580475,15025.023131360002,-8.59789472999546,50685.97766496 2026-06-16,03:27:57.000,167,11099594,-795,0,1781580476,15025.117439699992,-8.562649079998664,50686.06151040001 2026-06-16,03:27:58.000,167,11099529,-795,0,1781580477,15025.164593870002,-8.576747339997382,50686.08247176 2026-06-16,03:27:59.000,167,11099586,-795,0,1781580478,15025.130912319997,-8.626091250000172,50686.14535584 2026-06-16,03:28:00.000,167,11099532,-795,0,1781580479,15025.137648629992,-8.583796469996742,50686.08945888001 2026-06-16,03:28:01.000,167,11099590,-795,0,1781580480,15025.184802800002,-8.675435159995686,50686.11042024001 2026-06-16,03:28:02.000,167,11099567,-795,0,1781580481,15025.198275419993,-8.661336899996968,50686.15933008001 2026-06-16,03:28:03.000,167,11099553,-795,0,1781580482,15025.205011730002,-8.654287769997609,50686.15933008001 2026-06-16,03:28:04.000,167,11099537,-795,0,1781580483,15025.198275419993,-8.626091250000172,50686.13836872001 2026-06-16,03:28:05.000,167,11099589,-795,0,1781580484,15025.258902209993,-8.59789472999546,50686.11042024001 2026-06-16,03:28:06.000,167,11099579,-795,0,1781580485,15025.272374829998,-8.682484290002321,50686.26413688 2026-06-16,03:28:07.000,167,11099568,-795,0,1781580486,15025.252165899998,-8.710680809999758,50686.20823992001 2026-06-16,03:28:08.000,167,11099539,-795,0,1781580487,15025.245429590002,-8.760024719995272,50686.19426568 2026-06-16,03:28:09.000,167,11099613,-795,0,1781580488,15025.252165899998,-8.752975589995913,50686.187278560006 2026-06-16,03:28:10.000,167,11099565,-795,0,1781580489,15025.306056379988,-8.703631680000399,50686.2012528 2026-06-16,03:28:11.000,167,11099542,-795,0,1781580490,15025.285847449988,-8.703631680000399,50686.215227040004 2026-06-16,03:28:12.000,167,11099602,-795,0,1781580491,15025.299320069993,-8.752975589995913,50686.215227040004 2026-06-16,03:28:13.000,167,11099548,-795,0,1781580492,15025.285847449988,-8.703631680000399,50686.19426568 2026-06-16,03:28:14.000,167,11099589,-795,0,1781580493,15025.272374829998,-8.717729939999117,50686.12439448 2026-06-16,03:28:15.000,167,11099568,-795,0,1781580494,15025.299320069993,-8.68953342000168,50686.166317200004 2026-06-16,03:28:16.000,167,11099574,-795,0,1781580495,15025.238693279993,-8.738877329997194,50686.22221416 2026-06-16,03:28:17.000,167,11099568,-795,0,1781580496,15025.285847449988,-8.731828199997835,50686.08247176 2026-06-16,03:28:18.000,167,11099535,-795,0,1781580497,15025.299320069993,-8.731828199997835,50686.06151040001 2026-06-16,03:28:19.000,167,11099561,-795,0,1781580498,15025.292583759998,-8.802319499998703,50686.03356192 2026-06-16,03:28:20.000,167,11099578,-795,0,1781580499,15025.285847449988,-8.752975589995913,50686.08247176 2026-06-16,03:28:21.000,167,11099600,-795,0,1781580500,15025.333001619998,-8.738877329997194,50686.096446 2026-06-16,03:28:22.000,167,11099587,-795,0,1781580501,15025.366683169988,-8.724779069998476,50686.166317200004 2026-06-16,03:28:23.000,167,11099568,-795,0,1781580502,15025.366683169988,-8.745926459996554,50686.14535584 2026-06-16,03:28:24.000,167,11099549,-795,0,1781580503,15025.366683169988,-8.752975589995913,50686.10343312 2026-06-16,03:28:25.000,167,11099498,-795,0,1781580504,15025.339737929993,-8.703631680000399,50686.07548464 2026-06-16,03:28:26.000,167,11099633,-795,0,1781580505,15025.393628409998,-8.682484290002321,50686.15933008001 2026-06-16,03:28:27.000,167,11099564,-795,0,1781580506,15025.440782579994,-8.703631680000399,50686.13836872001 2026-06-16,03:28:28.000,167,11099574,-795,0,1781580507,15025.481200439994,-8.738877329997194,50686.15234296 2026-06-16,03:28:29.000,167,11099561,-795,0,1781580508,15025.487936749989,-8.682484290002321,50686.236188400006 2026-06-16,03:28:30.000,167,11099574,-795,0,1781580509,15025.535090919999,-8.675435159995686,50686.17330432 2026-06-16,03:28:31.000,167,11099559,-795,0,1781580510,15025.521618299994,-8.682484290002321,50686.10343312 2026-06-16,03:28:32.000,167,11099577,-795,0,1781580511,15025.54856353999,-8.668386029996327,50686.03356192 2026-06-16,03:28:33.000,167,11099512,-795,0,1781580512,15025.514881989999,-8.654287769997609,50686.068497520006 2026-06-16,03:28:34.000,167,11099586,-795,0,1781580513,15025.514881989999,-8.64723863999825,50686.047536160004 2026-06-16,03:28:35.000,167,11099603,-795,0,1781580514,15025.535090919999,-8.654287769997609,50686.15234296 2026-06-16,03:28:36.000,167,11099586,-795,0,1781580515,15025.54856353999,-8.64018950999889,50686.215227040004 2026-06-16,03:28:37.000,167,11099611,-795,0,1781580516,15025.555299849999,-8.675435159995686,50686.20823992001 2026-06-16,03:28:38.000,167,11099541,-795,0,1781580517,15025.535090919999,-8.654287769997609,50686.166317200004 2026-06-16,03:28:39.000,167,11099557,-795,0,1781580518,15025.528354609989,-8.64018950999889,50686.2012528 2026-06-16,03:28:40.000,167,11099579,-795,0,1781580519,15025.562036159994,-8.604943860002095,50686.19426568 2026-06-16,03:28:41.000,167,11099606,-795,0,1781580520,15025.58898139999,-8.626091250000172,50686.13836872001 2026-06-16,03:28:42.000,167,11099567,-795,0,1781580521,15025.555299849999,-8.633140379999531,50686.01260056001 2026-06-16,03:28:43.000,167,11099519,-795,0,1781580522,15025.56877246999,-8.5908455999961,50686.019587680006 2026-06-16,03:28:44.000,167,11099583,-795,0,1781580523,15025.508145679989,-8.661336899996968,50686.11042024001 2026-06-16,03:28:45.000,167,11099498,-795,0,1781580524,15025.487936749989,-8.682484290002321,50686.12439448 2026-06-16,03:28:46.000,167,11099541,-795,0,1781580525,15025.508145679989,-8.703631680000399,50686.08945888001 2026-06-16,03:28:47.000,167,11099589,-795,0,1781580526,15025.487936749989,-8.717729939999117,50685.98465208 2026-06-16,03:28:48.000,167,11099554,-795,0,1781580527,15025.467727819989,-8.661336899996968,50686.10343312 2026-06-16,03:28:49.000,167,11099576,-795,0,1781580528,15025.521618299994,-8.68953342000168,50686.047536160004 2026-06-16,03:28:50.000,167,11099620,-795,0,1781580529,15025.555299849999,-8.661336899996968,50686.17330432 2026-06-16,03:28:51.000,167,11099627,-795,0,1781580530,15025.535090919999,-8.675435159995686,50686.236188400006 2026-06-16,03:28:52.000,167,11099612,-795,0,1781580531,15025.508145679989,-8.682484290002321,50686.22920128001 2026-06-16,03:28:53.000,167,11099567,-795,0,1781580532,15025.555299849999,-8.675435159995686,50686.20823992001 2026-06-16,03:28:54.000,167,11099603,-795,0,1781580533,15025.58898139999,-8.703631680000399,50686.20823992001 2026-06-16,03:28:55.000,167,11099644,-795,0,1781580534,15025.582245089994,-8.68953342000168,50686.12439448 2026-06-16,03:28:56.000,167,11099602,-795,0,1781580535,15025.58898139999,-8.69658255000104,50686.17330432 2026-06-16,03:28:57.000,167,11099604,-795,0,1781580536,15025.615926639999,-8.64018950999889,50686.2012528 2026-06-16,03:28:58.000,167,11099538,-795,0,1781580537,15025.602454019994,-8.69658255000104,50686.166317200004 2026-06-16,03:28:59.000,167,11099526,-795,0,1781580538,15025.60919032999,-8.661336899996968,50686.20823992001 2026-06-16,03:29:00.000,167,11099567,-795,0,1781580539,15025.54856353999,-8.668386029996327,50686.068497520006 2026-06-16,03:29:01.000,167,11099606,-795,0,1781580540,15025.595717709999,-8.668386029996327,50686.117407360005 2026-06-16,03:29:02.000,167,11099543,-795,0,1781580541,15025.54856353999,-8.781172110000625,50686.14535584 2026-06-16,03:29:03.000,167,11099566,-795,0,1781580542,15025.56877246999,-8.703631680000399,50686.26413688 2026-06-16,03:29:04.000,167,11099570,-795,0,1781580543,15025.541827229994,-8.703631680000399,50686.215227040004 2026-06-16,03:29:05.000,167,11099578,-795,0,1781580544,15025.56877246999,-8.767073850001907,50686.14535584 2026-06-16,03:29:06.000,167,11099591,-795,0,1781580545,15025.562036159994,-8.738877329997194,50686.12439448 2026-06-16,03:29:07.000,167,11099569,-795,0,1781580546,15025.54856353999,-8.774122980001266,50686.00561344 2026-06-16,03:29:08.000,167,11099525,-795,0,1781580547,15025.60919032999,-8.760024719995272,50686.14535584 2026-06-16,03:29:09.000,167,11099608,-795,0,1781580548,15025.66981711999,-8.760024719995272,50686.08945888001 2026-06-16,03:29:10.000,167,11099583,-795,0,1781580549,15025.683289739995,-8.731828199997835,50686.10343312 2026-06-16,03:29:11.000,167,11099564,-795,0,1781580550,15025.63613557,-8.717729939999117,50686.08945888001 2026-06-16,03:29:12.000,167,11099568,-795,0,1781580551,15025.622662949994,-8.731828199997835,50686.08247176 2026-06-16,03:29:13.000,167,11099557,-795,0,1781580552,15025.575508779999,-8.781172110000625,50686.08247176 2026-06-16,03:29:14.000,167,11099499,-795,0,1781580553,15025.602454019994,-8.781172110000625,50686.047536160004 2026-06-16,03:29:15.000,167,11099647,-795,0,1781580554,15025.615926639999,-8.795270369999344,50686.0265748 2026-06-16,03:29:16.000,167,11099563,-795,0,1781580555,15025.62939925999,-8.802319499998703,50686.096446 2026-06-16,03:29:17.000,167,11099538,-795,0,1781580556,15025.63613557,-8.83051601999614,50686.08247176 2026-06-16,03:29:18.000,167,11099550,-795,0,1781580557,15025.642871879994,-8.82346688999678,50686.06151040001 2026-06-16,03:29:19.000,167,11099554,-795,0,1781580558,15025.6563445,-8.83051601999614,50686.096446 2026-06-16,03:29:20.000,167,11099574,-795,0,1781580559,15025.703498669995,-8.816417759997421,50686.0265748 2026-06-16,03:29:21.000,167,11099546,-795,0,1781580560,15025.66981711999,-8.837565149995498,50686.03356192 2026-06-16,03:29:22.000,167,11099613,-795,0,1781580561,15025.66981711999,-8.837565149995498,50686.096446 2026-06-16,03:29:23.000,167,11099598,-795,0,1781580562,15025.71023497999,-8.844614280002133,50686.13836872001 2026-06-16,03:29:24.000,167,11099573,-795,0,1781580563,15025.73718022,-8.851663410001493,50686.117407360005 2026-06-16,03:29:25.000,167,11099576,-795,0,1781580564,15025.75065283999,-8.83051601999614,50686.04054904001 2026-06-16,03:29:26.000,167,11099625,-795,0,1781580565,15025.75065283999,-8.837565149995498,50686.096446 2026-06-16,03:29:27.000,167,11099503,-795,0,1781580566,15025.79107069999,-8.851663410001493,50686.068497520006 2026-06-16,03:29:28.000,167,11099518,-795,0,1781580567,15025.743916529995,-8.858712540000852,50686.019587680006 2026-06-16,03:29:29.000,167,11099652,-795,0,1781580568,15025.71697129,-8.893958189997647,50686.117407360005 2026-06-16,03:29:30.000,167,11099564,-795,0,1781580569,15025.73718022,-8.844614280002133,50686.15234296 2026-06-16,03:29:31.000,167,11099626,-795,0,1781580570,15025.75738915,-8.87985992999893,50686.187278560006 2026-06-16,03:29:32.000,167,11099613,-795,0,1781580571,15025.764125459995,-8.87281079999957,50686.24317552 2026-06-16,03:29:33.000,167,11099588,-795,0,1781580572,15025.79780701,-8.86576167000021,50686.22920128001 2026-06-16,03:29:34.000,167,11099570,-795,0,1781580573,15025.79780701,-8.82346688999678,50686.15234296 2026-06-16,03:29:35.000,167,11099547,-795,0,1781580574,15025.83822487,-8.802319499998703,50686.15933008001 2026-06-16,03:29:36.000,167,11099587,-795,0,1781580575,15025.87864273,-8.774122980001266,50686.19426568 2026-06-16,03:29:37.000,167,11099603,-795,0,1781580576,15025.91232427999,-8.795270369999344,50686.17330432 2026-06-16,03:29:38.000,167,11099608,-795,0,1781580577,15025.93926952,-8.752975589995913,50686.22221416 2026-06-16,03:29:39.000,167,11099547,-795,0,1781580578,15025.91906059,-8.745926459996554,50686.22920128001 2026-06-16,03:29:40.000,167,11099602,-795,0,1781580579,15025.89885166,-8.767073850001907,50686.20823992001 2026-06-16,03:29:41.000,167,11099545,-795,0,1781580580,15025.89211534999,-8.774122980001266,50686.271124 2026-06-16,03:29:42.000,167,11099575,-795,0,1781580581,15025.885379039995,-8.795270369999344,50686.285098240005 2026-06-16,03:29:43.000,167,11099563,-795,0,1781580582,15025.85169748999,-8.752975589995913,50686.2012528 2026-06-16,03:29:44.000,167,11099541,-795,0,1781580583,15025.87190641999,-8.788221239999984,50686.26413688 2026-06-16,03:29:45.000,167,11099613,-795,0,1781580584,15025.885379039995,-8.809368629998062,50686.26413688 2026-06-16,03:29:46.000,167,11099599,-795,0,1781580585,15025.91232427999,-8.83051601999614,50686.26413688 2026-06-16,03:29:47.000,167,11099588,-795,0,1781580586,15025.905587969995,-8.816417759997421,50686.26413688 2026-06-16,03:29:48.000,167,11099553,-795,0,1781580587,15025.966214759996,-8.82346688999678,50686.29907248 2026-06-16,03:29:49.000,167,11099569,-795,0,1781580588,15025.986423689996,-8.781172110000625,50686.285098240005 2026-06-16,03:29:50.000,167,11099570,-795,0,1781580589,15026.006632619996,-8.82346688999678,50686.285098240005 2026-06-16,03:29:51.000,167,11099612,-795,0,1781580590,15025.99315999999,-8.809368629998062,50686.24317552 2026-06-16,03:29:52.000,167,11099553,-795,0,1781580591,15025.99989631,-8.774122980001266,50686.30605960001 2026-06-16,03:29:53.000,167,11099557,-795,0,1781580592,15025.97968738,-8.752975589995913,50686.32702096001 2026-06-16,03:29:54.000,167,11099586,-795,0,1781580593,15025.97968738,-8.774122980001266,50686.215227040004 2026-06-16,03:29:55.000,167,11099550,-795,0,1781580594,15025.93253320999,-8.788221239999984,50686.2012528 2026-06-16,03:29:56.000,167,11099587,-795,0,1781580595,15025.93926952,-8.781172110000625,50686.20823992001 2026-06-16,03:29:57.000,167,11099576,-795,0,1781580596,15025.95947845,-8.795270369999344,50686.26413688 2026-06-16,03:29:58.000,167,11099579,-795,0,1781580597,15025.95274213999,-8.802319499998703,50686.29907248 2026-06-16,03:29:59.000,167,11099599,-795,0,1781580598,15025.97295106999,-8.767073850001907,50686.29907248 2026-06-16,03:30:00.000,167,11099534,-795,0,1781580599,15025.95274213999,-8.781172110000625,50686.354969440006 2026-06-16,03:30:01.000,167,11099550,-795,0,1781580600,15025.946005829996,-8.83051601999614,50686.334008080004 2026-06-16,03:30:02.000,167,11099515,-795,0,1781580601,15025.95274213999,-8.809368629998062,50686.39689216001 2026-06-16,03:30:03.000,167,11099536,-795,0,1781580602,15025.865170109995,-8.795270369999344,50686.236188400006 2026-06-16,03:30:04.000,167,11099540,-795,0,1781580603,15025.83148855999,-8.795270369999344,50686.32003384 2026-06-16,03:30:05.000,167,11099556,-795,0,1781580604,15025.87190641999,-8.886909059998288,50686.36195656 2026-06-16,03:30:06.000,167,11099514,-795,0,1781580605,15025.77086176999,-8.886909059998288,50686.3409952 2026-06-16,03:30:07.000,167,11099595,-795,0,1781580606,15025.743916529995,-8.964449489998515,50686.25714976001 2026-06-16,03:30:08.000,167,11099589,-795,0,1781580607,15025.75065283999,-8.978547749997233,50686.22221416 2026-06-16,03:30:09.000,167,11099518,-795,0,1781580608,15025.75065283999,-8.950351229999796,50686.236188400006 2026-06-16,03:30:10.000,167,11099594,-795,0,1781580609,15025.71023497999,-8.978547749997233,50686.22920128001 2026-06-16,03:30:11.000,167,11099571,-795,0,1781580610,15025.743916529995,-8.950351229999796,50686.26413688 2026-06-16,03:30:12.000,167,11099553,-795,0,1781580611,15025.75738915,-8.978547749997233,50686.29208536 2026-06-16,03:30:13.000,167,11099602,-795,0,1781580612,15025.703498669995,-8.971498619997874,50686.354969440006 2026-06-16,03:30:14.000,167,11099598,-795,0,1781580613,15025.73718022,-8.978547749997233,50686.31304672 2026-06-16,03:30:15.000,167,11099620,-795,0,1781580614,15025.71023497999,-8.99969513999531,50686.236188400006 2026-06-16,03:30:16.000,167,11099627,-795,0,1781580615,15025.73044390999,-9.041989919998741,50686.271124 2026-06-16,03:30:17.000,167,11099577,-795,0,1781580616,15025.784334389995,-9.006744270001946,50686.25016264 2026-06-16,03:30:18.000,167,11099606,-795,0,1781580617,15025.743916529995,-8.964449489998515,50686.31304672 2026-06-16,03:30:19.000,167,11099558,-795,0,1781580618,15025.75738915,-9.013793400001305,50686.285098240005 2026-06-16,03:30:20.000,167,11099519,-795,0,1781580619,15025.81127962999,-8.936252970001078,50686.32702096001 2026-06-16,03:30:21.000,167,11099488,-795,0,1781580620,15025.81127962999,-8.950351229999796,50686.29907248 2026-06-16,03:30:22.000,167,11099569,-795,0,1781580621,15025.77086176999,-8.943302100000437,50686.30605960001 2026-06-16,03:30:23.000,167,11099561,-795,0,1781580622,15025.764125459995,-8.957400359999156,50686.30605960001 2026-06-16,03:30:24.000,167,11099580,-795,0,1781580623,15025.804543319995,-8.950351229999796,50686.22221416 2026-06-16,03:30:25.000,167,11099575,-795,0,1781580624,15025.81127962999,-8.964449489998515,50686.285098240005 2026-06-16,03:30:26.000,167,11099594,-795,0,1781580625,15025.824752249995,-8.992646009995951,50686.31304672 2026-06-16,03:30:27.000,167,11099544,-795,0,1781580626,15025.75738915,-9.006744270001946,50686.285098240005 2026-06-16,03:30:28.000,167,11099580,-795,0,1781580627,15025.73718022,-8.99969513999531,50686.25714976001 2026-06-16,03:30:29.000,167,11099512,-795,0,1781580628,15025.784334389995,-8.943302100000437,50686.236188400006 2026-06-16,03:30:30.000,167,11099491,-795,0,1781580629,15025.75738915,-8.964449489998515,50686.22920128001 2026-06-16,03:30:31.000,167,11099599,-795,0,1781580630,15025.804543319995,-8.985596879996592,50686.25016264 2026-06-16,03:30:32.000,167,11099583,-795,0,1781580631,15025.81127962999,-8.943302100000437,50686.24317552 2026-06-16,03:30:33.000,167,11099592,-795,0,1781580632,15025.743916529995,-8.985596879996592,50686.12439448 2026-06-16,03:30:34.000,167,11099579,-795,0,1781580633,15025.703498669995,-9.020842530000664,50686.15234296 2026-06-16,03:30:35.000,167,11099542,-795,0,1781580634,15025.683289739995,-8.99969513999531,50686.117407360005 2026-06-16,03:30:36.000,167,11099557,-795,0,1781580635,15025.69002604999,-8.99969513999531,50686.1313816 2026-06-16,03:30:37.000,167,11099553,-795,0,1781580636,15025.77086176999,-8.971498619997874,50686.166317200004 2026-06-16,03:30:38.000,167,11099518,-795,0,1781580637,15025.71023497999,-8.964449489998515,50686.22920128001 2026-06-16,03:30:39.000,167,11099564,-795,0,1781580638,15025.69002604999,-9.013793400001305,50686.17330432 2026-06-16,03:30:40.000,167,11099542,-795,0,1781580639,15025.66981711999,-8.99969513999531,50686.11042024001 2026-06-16,03:30:41.000,167,11099548,-795,0,1781580640,15025.60919032999,-9.006744270001946,50686.08247176 2026-06-16,03:30:42.000,167,11099498,-795,0,1781580641,15025.615926639999,-8.985596879996592,50686.01260056001 2026-06-16,03:30:43.000,167,11099497,-795,0,1781580642,15025.595717709999,-9.020842530000664,50686.047536160004 2026-06-16,03:30:44.000,167,11099568,-795,0,1781580643,15025.622662949994,-8.936252970001078,50686.096446 2026-06-16,03:30:45.000,167,11099567,-795,0,1781580644,15025.622662949994,-8.957400359999156,50686.08247176 2026-06-16,03:30:46.000,167,11099529,-795,0,1781580645,15025.60919032999,-8.950351229999796,50686.07548464 2026-06-16,03:30:47.000,167,11099580,-795,0,1781580646,15025.60919032999,-8.971498619997874,50686.00561344 2026-06-16,03:30:48.000,167,11099563,-795,0,1781580647,15025.582245089994,-8.929203840001719,50686.068497520006 2026-06-16,03:30:49.000,167,11099545,-795,0,1781580648,15025.62939925999,-8.908056449996366,50686.10343312 2026-06-16,03:30:50.000,167,11099630,-795,0,1781580649,15025.615926639999,-8.893958189997647,50686.047536160004 2026-06-16,03:30:51.000,167,11099545,-795,0,1781580650,15025.575508779999,-8.922154709995084,50686.07548464 2026-06-16,03:30:52.000,167,11099567,-795,0,1781580651,15025.67655343,-8.908056449996366,50686.019587680006 2026-06-16,03:30:53.000,167,11099543,-795,0,1781580652,15025.615926639999,-8.915105579995725,50685.98465208 2026-06-16,03:30:54.000,167,11099503,-795,0,1781580653,15025.63613557,-8.83051601999614,50686.047536160004 2026-06-16,03:30:55.000,167,11099501,-795,0,1781580654,15025.703498669995,-8.851663410001493,50686.13836872001 2026-06-16,03:30:56.000,167,11099653,-795,0,1781580655,15025.69002604999,-8.858712540000852,50686.15234296 2026-06-16,03:30:57.000,167,11099542,-795,0,1781580656,15025.66981711999,-8.87281079999957,50686.12439448 2026-06-16,03:30:58.000,167,11099592,-795,0,1781580657,15025.64960818999,-8.851663410001493,50686.08945888001 2026-06-16,03:30:59.000,167,11099574,-795,0,1781580658,15025.615926639999,-8.929203840001719,50686.04054904001 2026-06-16,03:31:00.000,167,11099529,-795,0,1781580659,15025.615926639999,-8.886909059998288,50685.97766496 2026-06-16,03:31:01.000,167,11099553,-795,0,1781580660,15025.64960818999,-8.858712540000852,50686.03356192 2026-06-16,03:31:02.000,167,11099498,-795,0,1781580661,15025.6563445,-8.851663410001493,50686.07548464 2026-06-16,03:31:03.000,167,11099535,-795,0,1781580662,15025.642871879994,-8.886909059998288,50686.08945888001 2026-06-16,03:31:04.000,167,11099564,-795,0,1781580663,15025.62939925999,-8.844614280002133,50686.07548464 2026-06-16,03:31:05.000,167,11099523,-795,0,1781580664,15025.62939925999,-8.858712540000852,50685.97067784001 2026-06-16,03:31:06.000,167,11099488,-795,0,1781580665,15025.63613557,-8.87985992999893,50686.01260056001 2026-06-16,03:31:07.000,167,11099592,-795,0,1781580666,15025.67655343,-8.87985992999893,50686.07548464 2026-06-16,03:31:08.000,167,11099548,-795,0,1781580667,15025.63613557,-8.858712540000852,50686.117407360005 2026-06-16,03:31:09.000,167,11099569,-795,0,1781580668,15025.683289739995,-8.908056449996366,50686.1313816 2026-06-16,03:31:10.000,167,11099558,-795,0,1781580669,15025.58898139999,-8.87985992999893,50686.00561344 2026-06-16,03:31:11.000,167,11099507,-795,0,1781580670,15025.63613557,-8.908056449996366,50686.03356192 2026-06-16,03:31:12.000,167,11099567,-795,0,1781580671,15025.642871879994,-8.851663410001493,50686.06151040001 2026-06-16,03:31:13.000,167,11099582,-795,0,1781580672,15025.575508779999,-8.86576167000021,50686.047536160004 2026-06-16,03:31:14.000,167,11099571,-795,0,1781580673,15025.58898139999,-8.943302100000437,50686.0265748 2026-06-16,03:31:15.000,167,11099496,-795,0,1781580674,15025.622662949994,-8.851663410001493,50686.07548464 2026-06-16,03:31:16.000,167,11099571,-795,0,1781580675,15025.622662949994,-8.87281079999957,50686.04054904001 2026-06-16,03:31:17.000,167,11099506,-795,0,1781580676,15025.615926639999,-8.816417759997421,50686.047536160004 2026-06-16,03:31:18.000,167,11099578,-795,0,1781580677,15025.582245089994,-8.908056449996366,50686.096446 2026-06-16,03:31:19.000,167,11099568,-795,0,1781580678,15025.555299849999,-8.858712540000852,50686.01260056001 2026-06-16,03:31:20.000,167,11099529,-795,0,1781580679,15025.562036159994,-8.87281079999957,50686.019587680006 2026-06-16,03:31:21.000,167,11099502,-795,0,1781580680,15025.60919032999,-8.86576167000021,50686.047536160004 2026-06-16,03:31:22.000,167,11099567,-795,0,1781580681,15025.582245089994,-8.86576167000021,50686.06151040001 2026-06-16,03:31:23.000,167,11099583,-795,0,1781580682,15025.622662949994,-8.87281079999957,50686.13836872001 2026-06-16,03:31:24.000,167,11099587,-795,0,1781580683,15025.575508779999,-8.86576167000021,50686.019587680006 2026-06-16,03:31:25.000,167,11099594,-795,0,1781580684,15025.575508779999,-8.858712540000852,50685.99163920001 2026-06-16,03:31:26.000,167,11099549,-795,0,1781580685,15025.575508779999,-8.851663410001493,50686.07548464 2026-06-16,03:31:27.000,167,11099533,-795,0,1781580686,15025.615926639999,-8.83051601999614,50686.08945888001 2026-06-16,03:31:28.000,167,11099502,-795,0,1781580687,15025.582245089994,-8.87281079999957,50686.01260056001 2026-06-16,03:31:29.000,167,11099596,-795,0,1781580688,15025.54856353999,-8.87985992999893,50686.047536160004 2026-06-16,03:31:30.000,167,11099553,-795,0,1781580689,15025.562036159994,-8.86576167000021,50686.01260056001 2026-06-16,03:31:31.000,167,11099572,-795,0,1781580690,15025.487936749989,-8.908056449996366,50686.0265748 2026-06-16,03:31:32.000,167,11099566,-795,0,1781580691,15025.501409369994,-8.87985992999893,50685.998626320004 2026-06-16,03:31:33.000,167,11099527,-795,0,1781580692,15025.454255199998,-8.893958189997647,50686.05452328 2026-06-16,03:31:34.000,167,11099625,-795,0,1781580693,15025.460991509994,-8.886909059998288,50686.1313816 2026-06-16,03:31:35.000,167,11099602,-795,0,1781580694,15025.440782579994,-8.886909059998288,50686.047536160004 2026-06-16,03:31:36.000,167,11099601,-795,0,1781580695,15025.420573649993,-8.837565149995498,50686.05452328 2026-06-16,03:31:37.000,167,11099557,-795,0,1781580696,15025.413837339998,-8.86576167000021,50686.04054904001 2026-06-16,03:31:38.000,167,11099507,-795,0,1781580697,15025.319528999993,-8.851663410001493,50686.08945888001 2026-06-16,03:31:39.000,167,11099573,-795,0,1781580698,15025.380155789993,-8.844614280002133,50686.01260056001 2026-06-16,03:31:40.000,167,11099619,-795,0,1781580699,15025.420573649993,-8.802319499998703,50686.06151040001 2026-06-16,03:31:41.000,167,11099615,-795,0,1781580700,15025.359946859993,-8.86576167000021,50686.187278560006 2026-06-16,03:31:42.000,167,11099581,-795,0,1781580701,15025.373419479998,-8.809368629998062,50686.187278560006 2026-06-16,03:31:43.000,167,11099549,-795,0,1781580702,15025.366683169988,-8.851663410001493,50686.1313816 2026-06-16,03:31:44.000,167,11099579,-795,0,1781580703,15025.353210549998,-8.844614280002133,50686.08247176 2026-06-16,03:31:45.000,167,11099535,-795,0,1781580704,15025.306056379988,-8.795270369999344,50686.07548464 2026-06-16,03:31:46.000,167,11099565,-795,0,1781580705,15025.319528999993,-8.767073850001907,50686.11042024001 2026-06-16,03:31:47.000,167,11099543,-795,0,1781580706,15025.292583759998,-8.809368629998062,50686.187278560006 2026-06-16,03:31:48.000,167,11099572,-795,0,1781580707,15025.245429590002,-8.781172110000625,50686.236188400006 2026-06-16,03:31:49.000,167,11099546,-795,0,1781580708,15025.238693279993,-8.837565149995498,50686.117407360005 2026-06-16,03:31:50.000,167,11099565,-795,0,1781580709,15025.191539109997,-8.816417759997421,50686.14535584 2026-06-16,03:31:51.000,167,11099571,-795,0,1781580710,15025.205011730002,-8.752975589995913,50686.215227040004 2026-06-16,03:31:52.000,167,11099582,-795,0,1781580711,15025.211748039997,-8.774122980001266,50686.24317552 2026-06-16,03:31:53.000,167,11099553,-795,0,1781580712,15025.137648629992,-8.837565149995498,50686.27811112001 2026-06-16,03:31:54.000,167,11099567,-795,0,1781580713,15025.157857559992,-8.781172110000625,50686.29208536 2026-06-16,03:31:55.000,167,11099557,-795,0,1781580714,15025.090494459997,-8.781172110000625,50686.236188400006 2026-06-16,03:31:56.000,167,11099608,-795,0,1781580715,15025.110703389997,-8.774122980001266,50686.271124 2026-06-16,03:31:57.000,167,11099609,-795,0,1781580716,15025.110703389997,-8.774122980001266,50686.236188400006 2026-06-16,03:31:58.000,167,11099557,-795,0,1781580717,15025.023131360002,-8.795270369999344,50686.22221416 2026-06-16,03:31:59.000,167,11099549,-795,0,1781580718,15024.989449809997,-8.809368629998062,50686.20823992001 2026-06-16,03:32:00.000,167,11099512,-795,0,1781580719,15024.949031949996,-8.844614280002133,50686.17330432 2026-06-16,03:32:01.000,167,11099527,-795,0,1781580720,15024.935559329992,-8.802319499998703,50686.187278560006 2026-06-16,03:32:02.000,167,11099550,-795,0,1781580721,15024.949031949996,-8.795270369999344,50686.2012528 2026-06-16,03:32:03.000,167,11099528,-795,0,1781580722,15024.895141469991,-8.83051601999614,50686.166317200004 2026-06-16,03:32:04.000,167,11099590,-795,0,1781580723,15024.901877780001,-8.767073850001907,50686.19426568 2026-06-16,03:32:05.000,167,11099602,-795,0,1781580724,15024.895141469991,-8.788221239999984,50686.13836872001 2026-06-16,03:32:06.000,167,11099656,-795,0,1781580725,15024.888405159996,-8.795270369999344,50686.22920128001 2026-06-16,03:32:07.000,167,11099581,-795,0,1781580726,15024.84125099,-8.816417759997421,50686.20823992001 2026-06-16,03:32:08.000,167,11099578,-795,0,1781580727,15024.807569439996,-8.795270369999344,50686.2012528 2026-06-16,03:32:09.000,167,11099585,-795,0,1781580728,15024.80083313,-8.788221239999984,50686.08945888001 2026-06-16,03:32:10.000,167,11099603,-795,0,1781580729,15024.76041527,-8.774122980001266,50686.068497520006 2026-06-16,03:32:11.000,167,11099539,-795,0,1781580730,15024.73347002999,-8.724779069998476,50686.11042024001 2026-06-16,03:32:12.000,167,11099569,-795,0,1781580731,15024.686315859995,-8.731828199997835,50686.117407360005 2026-06-16,03:32:13.000,167,11099571,-795,0,1781580732,15024.74020634,-8.767073850001907,50686.096446 2026-06-16,03:32:14.000,167,11099572,-795,0,1781580733,15024.706524789995,-8.745926459996554,50686.08247176 2026-06-16,03:32:15.000,167,11099546,-795,0,1781580734,15024.767151579996,-8.69658255000104,50686.14535584 2026-06-16,03:32:16.000,167,11099535,-795,0,1781580735,15024.71999741,-8.68953342000168,50686.166317200004 2026-06-16,03:32:17.000,167,11099560,-795,0,1781580736,15024.787360509996,-8.626091250000172,50686.2012528 2026-06-16,03:32:18.000,167,11099603,-795,0,1781580737,15024.75367895999,-8.633140379999531,50686.22920128001 2026-06-16,03:32:19.000,167,11099595,-795,0,1781580738,15024.7806242,-8.619042120000813,50686.236188400006 2026-06-16,03:32:20.000,167,11099592,-795,0,1781580739,15024.794096819991,-8.661336899996968,50686.2012528 2026-06-16,03:32:21.000,167,11099622,-795,0,1781580740,15024.69305216999,-8.668386029996327,50686.27811112001 2026-06-16,03:32:22.000,167,11099576,-795,0,1781580741,15024.686315859995,-8.633140379999531,50686.26413688 2026-06-16,03:32:23.000,167,11099556,-795,0,1781580742,15024.61221644999,-8.703631680000399,50686.236188400006 2026-06-16,03:32:24.000,167,11099546,-795,0,1781580743,15024.49769918,-8.774122980001266,50686.19426568 2026-06-16,03:32:25.000,167,11099561,-795,0,1781580744,15024.45728132,-8.731828199997835,50686.15933008001 2026-06-16,03:32:26.000,167,11099600,-795,0,1781580745,15024.43033607999,-8.752975589995913,50686.11042024001 2026-06-16,03:32:27.000,167,11099614,-795,0,1781580746,15024.396654529999,-8.767073850001907,50686.15234296 2026-06-16,03:32:28.000,167,11099590,-795,0,1781580747,15024.403390839994,-8.731828199997835,50686.10343312 2026-06-16,03:32:29.000,167,11099592,-795,0,1781580748,15024.383181909994,-8.745926459996554,50686.01260056001 2026-06-16,03:32:30.000,167,11099546,-795,0,1781580749,15024.36970928999,-8.767073850001907,50686.096446 2026-06-16,03:32:31.000,167,11099581,-795,0,1781580750,15024.342764049994,-8.738877329997194,50686.05452328 2026-06-16,03:32:32.000,167,11099617,-795,0,1781580751,15024.45054500999,-8.668386029996327,50686.03356192 2026-06-16,03:32:33.000,167,11099526,-795,0,1781580752,15024.55832597,-8.59789472999546,50686.10343312 2026-06-16,03:32:34.000,167,11099598,-795,0,1781580753,15024.65937062,-8.548550819999946,50686.2012528 2026-06-16,03:32:35.000,167,11099555,-795,0,1781580754,15024.65263430999,-8.478059519999078,50686.285098240005 2026-06-16,03:32:36.000,167,11099636,-795,0,1781580755,15024.57179858999,-8.492157779997797,50686.25714976001 2026-06-16,03:32:37.000,167,11099567,-795,0,1781580756,15024.43707239,-8.534452560001228,50686.25714976001 2026-06-16,03:32:38.000,167,11099532,-795,0,1781580757,15024.41686346,-8.569698209998023,50686.2012528 2026-06-16,03:32:39.000,167,11099613,-795,0,1781580758,15024.336027739999,-8.604943860002095,50686.1313816 2026-06-16,03:32:40.000,167,11099612,-795,0,1781580759,15024.376445599999,-8.59789472999546,50686.166317200004 2026-06-16,03:32:41.000,167,11099619,-795,0,1781580760,15024.32929142999,-8.604943860002095,50686.096446 2026-06-16,03:32:42.000,167,11099577,-795,0,1781580761,15024.302346189994,-8.583796469996742,50686.11042024001 2026-06-16,03:32:43.000,167,11099591,-795,0,1781580762,15024.38991821999,-8.604943860002095,50686.14535584 2026-06-16,03:32:44.000,167,11099610,-795,0,1781580763,15024.403390839994,-8.576747339997382,50686.15234296 2026-06-16,03:32:45.000,167,11099636,-795,0,1781580764,15024.41686346,-8.555599949999305,50686.19426568 2026-06-16,03:32:46.000,167,11099501,-795,0,1781580765,15024.41686346,-8.506256039996515,50686.24317552 2026-06-16,03:32:47.000,167,11099585,-795,0,1781580766,15024.403390839994,-8.506256039996515,50686.27811112001 2026-06-16,03:32:48.000,167,11099540,-795,0,1781580767,15024.396654529999,-8.534452560001228,50686.22221416 2026-06-16,03:32:49.000,167,11099572,-795,0,1781580768,15024.423599769994,-8.59789472999546,50686.26413688 2026-06-16,03:32:50.000,167,11099609,-795,0,1781580769,15024.376445599999,-8.583796469996742,50686.25016264 2026-06-16,03:32:51.000,167,11099644,-795,0,1781580770,15024.322555119994,-8.64723863999825,50686.25714976001 2026-06-16,03:32:52.000,167,11099585,-795,0,1781580771,15024.309082499989,-8.710680809999758,50686.22221416 2026-06-16,03:32:53.000,167,11099548,-795,0,1781580772,15024.275400949999,-8.64018950999889,50686.08945888001 2026-06-16,03:32:54.000,167,11099590,-795,0,1781580773,15024.302346189994,-8.604943860002095,50686.096446 2026-06-16,03:32:55.000,167,11099575,-795,0,1781580774,15024.315818809999,-8.64018950999889,50686.20823992001 2026-06-16,03:32:56.000,167,11099579,-795,0,1781580775,15024.309082499989,-8.633140379999531,50686.18029144001 2026-06-16,03:32:57.000,167,11099553,-795,0,1781580776,15024.309082499989,-8.668386029996327,50686.20823992001 2026-06-16,03:32:58.000,167,11099532,-795,0,1781580777,15024.255192019999,-8.654287769997609,50686.2012528 2026-06-16,03:32:59.000,167,11099608,-795,0,1781580778,15024.234983089998,-8.724779069998476,50686.117407360005 2026-06-16,03:33:00.000,167,11099638,-795,0,1781580779,15024.208037849989,-8.668386029996327,50686.10343312 2026-06-16,03:33:01.000,167,11099672,-795,0,1781580780,15024.208037849989,-8.668386029996327,50686.096446 2026-06-16,03:33:02.000,167,11099620,-795,0,1781580781,15024.208037849989,-8.69658255000104,50686.05452328 2026-06-16,03:33:03.000,167,11099575,-795,0,1781580782,15024.194565229998,-8.738877329997194,50686.15234296 2026-06-16,03:33:04.000,167,11099632,-795,0,1781580783,15024.194565229998,-8.802319499998703,50686.14535584 2026-06-16,03:33:05.000,167,11099584,-795,0,1781580784,15024.106993199988,-8.767073850001907,50685.9567036 2026-06-16,03:33:06.000,167,11099571,-795,0,1781580785,15024.120465819993,-8.752975589995913,50686.019587680006 2026-06-16,03:33:07.000,167,11099626,-795,0,1781580786,15024.093520579998,-8.745926459996554,50685.99163920001 2026-06-16,03:33:08.000,167,11099523,-795,0,1781580787,15024.073311649998,-8.767073850001907,50685.91478088 2026-06-16,03:33:09.000,167,11099605,-795,0,1781580788,15024.053102719998,-8.717729939999117,50685.900806640006 2026-06-16,03:33:10.000,167,11099570,-795,0,1781580789,15024.073311649998,-8.781172110000625,50685.900806640006 2026-06-16,03:33:11.000,167,11099551,-795,0,1781580790,15024.005948550002,-8.781172110000625,50685.92176800001 2026-06-16,03:33:12.000,167,11099536,-795,0,1781580791,15023.938585449992,-8.816417759997421,50685.879845280004 2026-06-16,03:33:13.000,167,11099585,-795,0,1781580792,15023.925112830002,-8.858712540000852,50686.01260056001 2026-06-16,03:33:14.000,167,11099577,-795,0,1781580793,15023.918376519992,-8.837565149995498,50685.97766496 2026-06-16,03:33:15.000,167,11099615,-795,0,1781580794,15023.925112830002,-8.816417759997421,50685.94272936001 2026-06-16,03:33:16.000,167,11099553,-795,0,1781580795,15023.931849139997,-8.886909059998288,50685.9567036 2026-06-16,03:33:17.000,167,11099599,-795,0,1781580796,15023.918376519992,-8.87281079999957,50685.91478088 2026-06-16,03:33:18.000,167,11099550,-795,0,1781580797,15023.958794379992,-8.788221239999984,50685.92875512 2026-06-16,03:33:19.000,167,11099542,-795,0,1781580798,15023.999212239993,-8.795270369999344,50685.98465208 2026-06-16,03:33:20.000,167,11099585,-795,0,1781580799,15023.999212239993,-8.760024719995272,50686.04054904001 2026-06-16,03:33:21.000,167,11099612,-795,0,1781580800,15024.046366410003,-8.682484290002321,50686.047536160004 2026-06-16,03:33:22.000,167,11099585,-795,0,1781580801,15024.073311649998,-8.64723863999825,50686.096446 2026-06-16,03:33:23.000,167,11099471,-795,0,1781580802,15024.100256889993,-8.668386029996327,50686.12439448 2026-06-16,03:33:24.000,167,11099567,-795,0,1781580803,15024.073311649998,-8.682484290002321,50686.1313816 2026-06-16,03:33:25.000,167,11099607,-795,0,1781580804,15024.073311649998,-8.682484290002321,50686.03356192 2026-06-16,03:33:26.000,167,11099553,-795,0,1781580805,15024.053102719998,-8.682484290002321,50686.187278560006 2026-06-16,03:33:27.000,167,11099621,-795,0,1781580806,15024.039630099993,-8.668386029996327,50686.14535584 2026-06-16,03:33:28.000,167,11099619,-795,0,1781580807,15024.005948550002,-8.675435159995686,50686.236188400006 2026-06-16,03:33:29.000,167,11099633,-795,0,1781580808,15024.019421169993,-8.661336899996968,50686.117407360005 2026-06-16,03:33:30.000,167,11099570,-795,0,1781580809,15023.972266999997,-8.710680809999758,50686.08945888001 2026-06-16,03:33:31.000,167,11099590,-795,0,1781580810,15023.972266999997,-8.710680809999758,50686.068497520006 2026-06-16,03:33:32.000,167,11099558,-795,0,1781580811,15023.972266999997,-8.675435159995686,50686.13836872001 2026-06-16,03:33:33.000,167,11099567,-795,0,1781580812,15023.938585449992,-8.752975589995913,50686.05452328 2026-06-16,03:33:34.000,167,11099551,-795,0,1781580813,15023.891431279997,-8.738877329997194,50686.117407360005 2026-06-16,03:33:35.000,167,11099605,-795,0,1781580814,15023.884694970002,-8.802319499998703,50686.047536160004 2026-06-16,03:33:36.000,167,11099567,-795,0,1781580815,15023.851013419997,-8.774122980001266,50686.03356192 2026-06-16,03:33:37.000,167,11099615,-795,0,1781580816,15023.776914009992,-8.795270369999344,50686.0265748 2026-06-16,03:33:38.000,167,11099581,-795,0,1781580817,15023.810595559997,-8.774122980001266,50686.068497520006 2026-06-16,03:33:39.000,167,11099614,-795,0,1781580818,15023.824068180002,-8.767073850001907,50686.04054904001 2026-06-16,03:33:40.000,167,11099608,-795,0,1781580819,15023.783650320001,-8.767073850001907,50686.06151040001 2026-06-16,03:33:41.000,167,11099597,-795,0,1781580820,15023.729759839996,-8.788221239999984,50686.0265748 2026-06-16,03:33:42.000,167,11099597,-795,0,1781580821,15023.682605670001,-8.816417759997421,50685.97067784001 2026-06-16,03:33:43.000,167,11099532,-795,0,1781580822,15023.716287219992,-8.816417759997421,50685.97067784001 2026-06-16,03:33:44.000,167,11099615,-795,0,1781580823,15023.709550909996,-8.816417759997421,50686.08945888001 2026-06-16,03:33:45.000,167,11099561,-795,0,1781580824,15023.716287219992,-8.802319499998703,50685.98465208 2026-06-16,03:33:46.000,167,11099525,-795,0,1781580825,15023.675869359991,-8.816417759997421,50685.99163920001 2026-06-16,03:33:47.000,167,11099549,-795,0,1781580826,15023.702814600001,-8.809368629998062,50686.05452328 2026-06-16,03:33:48.000,167,11099609,-795,0,1781580827,15023.736496149992,-8.82346688999678,50686.0265748 2026-06-16,03:33:49.000,167,11099505,-795,0,1781580828,15023.662396740001,-8.731828199997835,50685.998626320004 2026-06-16,03:33:50.000,167,11099615,-795,0,1781580829,15023.655660429991,-8.760024719995272,50685.96369072 2026-06-16,03:33:51.000,167,11099614,-795,0,1781580830,15023.64218781,-8.767073850001907,50686.01260056001 2026-06-16,03:33:52.000,167,11099600,-795,0,1781580831,15023.595033639991,-8.752975589995913,50686.019587680006 2026-06-16,03:33:53.000,167,11099503,-795,0,1781580832,15023.608506259996,-8.731828199997835,50686.01260056001 2026-06-16,03:33:54.000,167,11099586,-795,0,1781580833,15023.588297329996,-8.809368629998062,50686.0265748 2026-06-16,03:33:55.000,167,11099557,-795,0,1781580834,15023.49398898999,-8.816417759997421,50685.998626320004 2026-06-16,03:33:56.000,167,11099605,-795,0,1781580835,15023.48051637,-8.87985992999893,50686.019587680006 2026-06-16,03:33:57.000,167,11099645,-795,0,1781580836,15023.487252679995,-8.781172110000625,50686.00561344 2026-06-16,03:33:58.000,167,11099566,-795,0,1781580837,15023.467043749995,-8.837565149995498,50685.9567036 2026-06-16,03:33:59.000,167,11099550,-795,0,1781580838,15023.51419791999,-8.82346688999678,50685.91478088 2026-06-16,03:34:00.000,167,11099601,-795,0,1781580839,15023.5007253,-8.83051601999614,50686.00561344 2026-06-16,03:34:01.000,167,11099562,-795,0,1781580840,15023.47378005999,-8.802319499998703,50685.879845280004 2026-06-16,03:34:02.000,167,11099551,-795,0,1781580841,15023.44009851,-8.802319499998703,50685.879845280004 2026-06-16,03:34:03.000,167,11099574,-795,0,1781580842,15023.43336219999,-8.816417759997421,50685.851896800006 2026-06-16,03:34:04.000,167,11099595,-795,0,1781580843,15023.37947172,-8.858712540000852,50685.9567036 2026-06-16,03:34:05.000,167,11099588,-795,0,1781580844,15023.365999099995,-8.936252970001078,50685.86587104 2026-06-16,03:34:06.000,167,11099550,-795,0,1781580845,15023.264954449995,-8.858712540000852,50685.830935440004 2026-06-16,03:34:07.000,167,11099652,-795,0,1781580846,15023.27842707,-8.929203840001719,50685.79599984 2026-06-16,03:34:08.000,167,11099595,-795,0,1781580847,15023.27842707,-8.922154709995084,50685.74709 2026-06-16,03:34:09.000,167,11099552,-795,0,1781580848,15023.27169075999,-8.893958189997647,50685.75407712001 2026-06-16,03:34:10.000,167,11099573,-795,0,1781580849,15023.264954449995,-8.929203840001719,50685.80298696001 2026-06-16,03:34:11.000,167,11099545,-795,0,1781580850,15023.184118729994,-8.957400359999156,50685.733115760006 2026-06-16,03:34:12.000,167,11099592,-795,0,1781580851,15023.21106396999,-8.87281079999957,50685.69818016 2026-06-16,03:34:13.000,167,11099573,-795,0,1781580852,15023.224536589994,-8.886909059998288,50685.77503848001 2026-06-16,03:34:14.000,167,11099541,-795,0,1781580853,15023.27169075999,-8.87281079999957,50685.78901272 2026-06-16,03:34:15.000,167,11099571,-795,0,1781580854,15023.27169075999,-8.87281079999957,50685.86587104 2026-06-16,03:34:16.000,167,11099600,-795,0,1781580855,15023.25148182999,-8.87985992999893,50685.8169612 2026-06-16,03:34:17.000,167,11099569,-795,0,1781580856,15023.31210861999,-8.844614280002133,50685.84490968001 2026-06-16,03:34:18.000,167,11099537,-795,0,1781580857,15023.35252647999,-8.802319499998703,50685.85888392 2026-06-16,03:34:19.000,167,11099518,-795,0,1781580858,15023.37273540999,-8.795270369999344,50685.86587104 2026-06-16,03:34:20.000,167,11099557,-795,0,1781580859,15023.35926279,-8.774122980001266,50685.92875512 2026-06-16,03:34:21.000,167,11099525,-795,0,1781580860,15023.31884493,-8.738877329997194,50685.82394832001 2026-06-16,03:34:22.000,167,11099602,-795,0,1781580861,15023.23800921,-8.795270369999344,50685.79599984 2026-06-16,03:34:23.000,167,11099502,-795,0,1781580862,15023.23127289999,-8.795270369999344,50685.80298696001 2026-06-16,03:34:24.000,167,11099553,-795,0,1781580863,15023.264954449995,-8.774122980001266,50685.84490968001 2026-06-16,03:34:25.000,167,11099552,-795,0,1781580864,15023.298636,-8.760024719995272,50685.85888392 2026-06-16,03:34:26.000,167,11099628,-795,0,1781580865,15023.285163379995,-8.809368629998062,50685.830935440004 2026-06-16,03:34:27.000,167,11099534,-795,0,1781580866,15023.29189968999,-8.752975589995913,50685.82394832001 2026-06-16,03:34:28.000,167,11099616,-795,0,1781580867,15023.31210861999,-8.774122980001266,50685.80997408 2026-06-16,03:34:29.000,167,11099526,-795,0,1781580868,15023.305372309995,-8.752975589995913,50685.78901272 2026-06-16,03:34:30.000,167,11099510,-795,0,1781580869,15023.25821814,-8.760024719995272,50685.782025600005 2026-06-16,03:34:31.000,167,11099544,-795,0,1781580870,15023.204327659994,-8.809368629998062,50685.78901272 2026-06-16,03:34:32.000,167,11099597,-795,0,1781580871,15023.244745519994,-8.83051601999614,50685.83792256 2026-06-16,03:34:33.000,167,11099599,-795,0,1781580872,15023.23127289999,-8.844614280002133,50685.900806640006 2026-06-16,03:34:34.000,167,11099545,-795,0,1781580873,15023.157173489999,-8.837565149995498,50685.830935440004 2026-06-16,03:34:35.000,167,11099618,-795,0,1781580874,15023.116755629999,-8.886909059998288,50685.71914152 2026-06-16,03:34:36.000,167,11099574,-795,0,1781580875,15023.029183599989,-8.893958189997647,50685.72612864001 2026-06-16,03:34:37.000,167,11099562,-795,0,1781580876,15023.029183599989,-8.908056449996366,50685.74709 2026-06-16,03:34:38.000,167,11099560,-795,0,1781580877,15023.022447289994,-8.971498619997874,50685.69119304 2026-06-16,03:34:39.000,167,11099537,-795,0,1781580878,15023.029183599989,-8.971498619997874,50685.65625744001 2026-06-16,03:34:40.000,167,11099509,-795,0,1781580879,15023.035919909998,-8.992646009995951,50685.733115760006 2026-06-16,03:34:41.000,167,11099550,-795,0,1781580880,15023.015710979998,-8.936252970001078,50685.60036048 2026-06-16,03:34:42.000,167,11099614,-795,0,1781580881,15023.062865149994,-8.936252970001078,50685.63529608001 2026-06-16,03:34:43.000,167,11099545,-795,0,1781580882,15023.076337769999,-8.957400359999156,50685.67023168 2026-06-16,03:34:44.000,167,11099568,-795,0,1781580883,15023.089810389989,-8.929203840001719,50685.572412 2026-06-16,03:34:45.000,167,11099515,-795,0,1781580884,15023.083074079994,-8.943302100000437,50685.63529608001 2026-06-16,03:34:46.000,167,11099529,-795,0,1781580885,15023.049392529989,-8.922154709995084,50685.6422832 2026-06-16,03:34:47.000,167,11099535,-795,0,1781580886,15023.096546699999,-8.950351229999796,50685.57939912 2026-06-16,03:34:48.000,167,11099537,-795,0,1781580887,15023.062865149994,-8.99969513999531,50685.57939912 2026-06-16,03:34:49.000,167,11099587,-795,0,1781580888,15023.069601459989,-8.950351229999796,50685.50952792001 2026-06-16,03:34:50.000,167,11099549,-795,0,1781580889,15023.110019319989,-8.908056449996366,50685.62132184 2026-06-16,03:34:51.000,167,11099551,-795,0,1781580890,15023.15043717999,-8.901007319997007,50685.57939912 2026-06-16,03:34:52.000,167,11099498,-795,0,1781580891,15023.157173489999,-8.908056449996366,50685.565424880006 2026-06-16,03:34:53.000,167,11099560,-795,0,1781580892,15023.15043717999,-8.858712540000852,50685.663244560004 2026-06-16,03:34:54.000,167,11099544,-795,0,1781580893,15023.143700869994,-8.886909059998288,50685.614334720005 2026-06-16,03:34:55.000,167,11099581,-795,0,1781580894,15023.264954449995,-8.908056449996366,50685.55145064 2026-06-16,03:34:56.000,167,11099568,-795,0,1781580895,15023.29189968999,-8.851663410001493,50685.63529608001 2026-06-16,03:34:57.000,167,11099504,-795,0,1781580896,15023.345790169995,-8.760024719995272,50685.733115760006 2026-06-16,03:34:58.000,167,11099577,-795,0,1781580897,15023.37273540999,-8.809368629998062,50685.74010288 2026-06-16,03:34:59.000,167,11099577,-795,0,1781580898,15023.39968065,-8.788221239999984,50685.71914152 2026-06-16,03:35:00.000,167,11099507,-795,0,1781580899,15023.35926279,-8.837565149995498,50685.71914152 2026-06-16,03:35:01.000,167,11099535,-795,0,1781580900,15023.35926279,-8.86576167000021,50685.59337336 2026-06-16,03:35:02.000,167,11099574,-795,0,1781580901,15023.35252647999,-8.858712540000852,50685.60734760001 2026-06-16,03:35:03.000,167,11099576,-795,0,1781580902,15023.39968065,-8.87985992999893,50685.684205920006 2026-06-16,03:35:04.000,167,11099494,-795,0,1781580903,15023.48051637,-8.901007319997007,50685.67023168 2026-06-16,03:35:05.000,167,11099554,-715,0,1781580904,15023.45357112999,-8.87985992999893,50685.572412 2026-06-16,03:35:06.000,167,11099558,-795,0,1781580905,15023.47378005999,-8.886909059998288,50685.69119304 2026-06-16,03:35:07.000,167,11099473,-795,0,1781580906,15023.47378005999,-8.950351229999796,50685.663244560004 2026-06-16,03:35:08.000,167,11099537,-795,0,1781580907,15023.48051637,-8.985596879996592,50685.62132184 2026-06-16,03:35:09.000,167,11099532,-795,0,1781580908,15023.49398898999,-8.964449489998515,50685.6422832 2026-06-16,03:35:10.000,167,11099512,-795,0,1781580909,15023.52093423,-8.99969513999531,50685.565424880006 2026-06-16,03:35:11.000,167,11099566,-795,0,1781580910,15023.5007253,-8.992646009995951,50685.55843776001 2026-06-16,03:35:12.000,167,11099525,-795,0,1781580911,15023.47378005999,-9.091333830001531,50685.53747640001 2026-06-16,03:35:13.000,167,11099526,-795,0,1781580912,15023.507461609996,-9.091333830001531,50685.57939912 2026-06-16,03:35:14.000,167,11099578,-795,0,1781580913,15023.527670539996,-9.10543209000025,50685.572412 2026-06-16,03:35:15.000,167,11099514,-795,0,1781580914,15023.53440684999,-9.112481219999609,50685.60734760001 2026-06-16,03:35:16.000,167,11099596,-795,0,1781580915,15023.568088399996,-9.154775999995763,50685.572412 2026-06-16,03:35:17.000,167,11099562,-795,0,1781580916,15023.55461577999,-9.197070779999194,50685.565424880006 2026-06-16,03:35:18.000,167,11099556,-795,0,1781580917,15023.568088399996,-9.175923390001117,50685.495553680004 2026-06-16,03:35:19.000,167,11099579,-795,0,1781580918,15023.615242569991,-9.190021649999835,50685.544463520004 2026-06-16,03:35:20.000,167,11099538,-795,0,1781580919,15023.655660429991,-9.175923390001117,50685.516515040006 2026-06-16,03:35:21.000,167,11099559,-795,0,1781580920,15023.60176995,-9.190021649999835,50685.565424880006 2026-06-16,03:35:22.000,167,11099534,-795,0,1781580921,15023.635451499991,-9.23231642999599,50685.45363096 2026-06-16,03:35:23.000,167,11099512,-795,0,1781580922,15023.675869359991,-9.22526729999663,50685.35581128 2026-06-16,03:35:24.000,167,11099571,-795,0,1781580923,15023.662396740001,-9.22526729999663,50685.35581128 2026-06-16,03:35:25.000,167,11099551,-795,0,1781580924,15023.696078289991,-9.246414690001984,50685.4326696 2026-06-16,03:35:26.000,167,11099601,-795,0,1781580925,15023.729759839996,-9.28166033999878,50685.376772640004 2026-06-16,03:35:27.000,167,11099543,-795,0,1781580926,15023.669133049996,-9.302807729996857,50685.42568248 2026-06-16,03:35:28.000,167,11099515,-795,0,1781580927,15023.655660429991,-9.316905989995576,50685.35581128 2026-06-16,03:35:29.000,167,11099566,-795,0,1781580928,15023.669133049996,-9.373299029997725,50685.40472112 2026-06-16,03:35:30.000,167,11099566,-795,0,1781580929,15023.675869359991,-9.394446419995802,50685.38375976 2026-06-16,03:35:31.000,167,11099569,-795,0,1781580930,15023.689341979996,-9.429692069999874,50685.42568248 2026-06-16,03:35:32.000,167,11099557,-795,0,1781580931,15023.709550909996,-9.45788858999731,50685.348824160006 2026-06-16,03:35:33.000,167,11099551,-795,0,1781580932,15023.763441390001,-9.422642940000514,50685.38375976 2026-06-16,03:35:34.000,167,11099562,-795,0,1781580933,15023.743232460001,-9.46493771999667,50685.2929272 2026-06-16,03:35:35.000,167,11099515,-795,0,1781580934,15023.743232460001,-9.450839459997951,50685.27196584001 2026-06-16,03:35:36.000,167,11099585,-795,0,1781580935,15023.824068180002,-9.429692069999874,50685.230043120006 2026-06-16,03:35:37.000,167,11099504,-795,0,1781580936,15023.810595559997,-9.486085110002023,50685.27196584001 2026-06-16,03:35:38.000,167,11099543,-795,0,1781580937,15023.844277110002,-9.493134240001382,50685.22305600001 2026-06-16,03:35:39.000,167,11099571,-795,0,1781580938,15023.844277110002,-9.521330759998818,50685.23703024 2026-06-16,03:35:40.000,167,11099591,-795,0,1781580939,15023.864486040002,-9.528379889998178,50685.26497872 2026-06-16,03:35:41.000,167,11099550,-795,0,1781580940,15023.877958659992,-9.535429019997537,50685.2929272 2026-06-16,03:35:42.000,167,11099597,-795,0,1781580941,15023.864486040002,-9.56362554000225,50685.34183704001 2026-06-16,03:35:43.000,167,11099504,-795,0,1781580942,15023.904903900002,-9.598871189999045,50685.28594008 2026-06-16,03:35:44.000,167,11099505,-795,0,1781580943,15023.958794379992,-9.6411659699952,50685.2929272 2026-06-16,03:35:45.000,167,11099583,-795,0,1781580944,15023.891431279997,-9.6411659699952,50685.24401736 2026-06-16,03:35:46.000,167,11099581,-795,0,1781580945,15023.965530690002,-9.69050987999799,50685.22305600001 2026-06-16,03:35:47.000,167,11099552,-795,0,1781580946,15023.979003309993,-9.662313360000553,50685.12523632 2026-06-16,03:35:48.000,167,11099582,-795,0,1781580947,15023.992475929997,-9.718706399995426,50685.19510752 2026-06-16,03:35:49.000,167,11099559,-795,0,1781580948,15024.046366410003,-9.697559009997349,50685.28594008 2026-06-16,03:35:50.000,167,11099573,-795,0,1781580949,15024.059839029993,-9.73280466000142,50685.25100448001 2026-06-16,03:35:51.000,167,11099598,-795,0,1781580950,15024.100256889993,-9.725755530002061,50685.230043120006 2026-06-16,03:35:52.000,167,11099626,-795,0,1781580951,15024.100256889993,-9.753952049999498,50685.15318480001 2026-06-16,03:35:53.000,167,11099525,-795,0,1781580952,15024.160883679993,-9.746902920000139,50685.08331360001 2026-06-16,03:35:54.000,167,11099558,-795,0,1781580953,15024.241719399994,-9.761001179998857,50685.10427496001 2026-06-16,03:35:55.000,167,11099506,-795,0,1781580954,15024.41012714999,-9.68346074999863,50685.181133280006 2026-06-16,03:35:56.000,167,11099533,-795,0,1781580955,15024.53138072999,-9.662313360000553,50685.21606888 2026-06-16,03:35:57.000,167,11099615,-795,0,1781580956,15024.55158965999,-9.591822059999686,50685.30690144 2026-06-16,03:35:58.000,167,11099562,-795,0,1781580957,15024.53811704,-9.598871189999045,50685.2579916 2026-06-16,03:35:59.000,167,11099571,-795,0,1781580958,15024.57179858999,-9.655264230001194,50685.27196584001 2026-06-16,03:36:00.000,167,11099561,-795,0,1781580959,15024.59874383,-9.627067709996481,50685.30690144 2026-06-16,03:36:01.000,167,11099545,-795,0,1781580960,15024.55158965999,-9.676411619999271,50685.30690144 2026-06-16,03:36:02.000,167,11099581,-795,0,1781580961,15024.55158965999,-9.73280466000142,50685.2929272 2026-06-16,03:36:03.000,167,11099558,-795,0,1781580962,15024.57179858999,-9.73280466000142,50685.26497872 2026-06-16,03:36:04.000,167,11099578,-795,0,1781580963,15024.63242537999,-9.761001179998857,50685.278952960005 2026-06-16,03:36:05.000,167,11099551,-795,0,1781580964,15024.61221644999,-9.761001179998857,50685.25100448001 2026-06-16,03:36:06.000,167,11099561,-795,0,1781580965,15024.645897999995,-9.817394220001006,50685.25100448001 2026-06-16,03:36:07.000,167,11099560,-795,0,1781580966,15024.73347002999,-9.810345090001647,50685.20209464001 2026-06-16,03:36:08.000,167,11099520,-795,0,1781580967,15024.80083313,-9.768050309998216,50685.2579916 2026-06-16,03:36:09.000,167,11099588,-795,0,1781580968,15024.807569439996,-9.789197699996294,50685.2929272 2026-06-16,03:36:10.000,167,11099566,-795,0,1781580969,15024.868196229996,-9.768050309998216,50685.29991432001 2026-06-16,03:36:11.000,167,11099537,-795,0,1781580970,15024.7806242,-9.852639869997802,50685.32087568001 2026-06-16,03:36:12.000,167,11099576,-795,0,1781580971,15024.82104206,-9.894934650001233,50685.21606888 2026-06-16,03:36:13.000,167,11099598,-795,0,1781580972,15024.874932539991,-9.901983780000592,50685.22305600001 2026-06-16,03:36:14.000,167,11099559,-795,0,1781580973,15024.814305749991,-9.86673812999652,50685.22305600001 2026-06-16,03:36:15.000,167,11099537,-795,0,1781580974,15024.915350399991,-9.901983780000592,50685.31388856 2026-06-16,03:36:16.000,167,11099559,-795,0,1781580975,15024.922086710001,-9.937229429997387,50685.24401736 2026-06-16,03:36:17.000,167,11099560,-795,0,1781580976,15024.935559329992,-9.979524210000818,50685.23703024 2026-06-16,03:36:18.000,167,11099573,-795,0,1781580977,15024.969240879997,-10.021818989996973,50685.28594008 2026-06-16,03:36:19.000,167,11099535,-795,0,1781580978,15024.962504570001,-10.057064640001045,50685.26497872 2026-06-16,03:36:20.000,167,11099535,-795,0,1781580979,15024.989449809997,-10.071162899999763,50685.2929272 2026-06-16,03:36:21.000,167,11099566,-795,0,1781580980,15024.949031949996,-10.127555940001912,50685.22305600001 2026-06-16,03:36:22.000,167,11099562,-795,0,1781580981,15024.908614089996,-10.14165420000063,50685.23703024 2026-06-16,03:36:23.000,167,11099479,-795,0,1781580982,15024.935559329992,-10.233292889999575,50685.209081760004 2026-06-16,03:36:24.000,167,11099552,-795,0,1781580983,15024.962504570001,-10.27558766999573,50685.25100448001 2026-06-16,03:36:25.000,167,11099527,-795,0,1781580984,15024.982713500001,-10.32493157999852,50685.22305600001 2026-06-16,03:36:26.000,167,11099567,-795,0,1781580985,15024.955768259992,-10.31788244999916,50685.10427496001 2026-06-16,03:36:27.000,167,11099556,-795,0,1781580986,15024.982713500001,-10.346078969996597,50685.13222344001 2026-06-16,03:36:28.000,167,11099524,-795,0,1781580987,15024.975977189992,-10.388373750000028,50685.111262080005 2026-06-16,03:36:29.000,167,11099566,-795,0,1781580988,15024.935559329992,-10.472963309999614,50685.14619768 2026-06-16,03:36:30.000,167,11099561,-795,0,1781580989,15024.969240879997,-10.494110699997691,50685.12523632 2026-06-16,03:36:31.000,167,11099535,-795,0,1781580990,15025.016395049992,-10.515258089995768,50685.111262080005 2026-06-16,03:36:32.000,167,11099560,-795,0,1781580991,15025.029867669997,-10.515258089995768,50685.062352240006 2026-06-16,03:36:33.000,167,11099529,-795,0,1781580992,15025.077021839992,-10.515258089995768,50685.09030072 2026-06-16,03:36:34.000,167,11099589,-795,0,1781580993,15025.097230769992,-10.529356350001763,50685.111262080005 2026-06-16,03:36:35.000,167,11099597,-795,0,1781580994,15025.117439699992,-10.55050373999984,50685.06933936 2026-06-16,03:36:36.000,167,11099568,-795,0,1781580995,15025.164593870002,-10.571651129997917,50685.048378 2026-06-16,03:36:37.000,167,11099511,-795,0,1781580996,15025.211748039997,-10.613945910001348,50685.16715904 2026-06-16,03:36:38.000,167,11099562,-795,0,1781580997,15025.231956969998,-10.585749389996636,50685.181133280006 2026-06-16,03:36:39.000,167,11099556,-795,0,1781580998,15025.279111139993,-10.656240689997503,50685.21606888 2026-06-16,03:36:40.000,167,11099556,-795,0,1781580999,15025.272374829998,-10.635093299999426,50685.08331360001 2026-06-16,03:36:41.000,167,11099606,-795,0,1781581000,15025.346474239988,-10.649191559998144,50685.13921056 2026-06-16,03:36:42.000,167,11099566,-795,0,1781581001,15025.326265309988,-10.656240689997503,50685.12523632 2026-06-16,03:36:43.000,167,11099557,-795,0,1781581002,15025.427309959989,-10.705584600000293,50685.062352240006 2026-06-16,03:36:44.000,167,11099566,-795,0,1781581003,15025.393628409998,-10.712633729999652,50684.92959696 2026-06-16,03:36:45.000,167,11099554,-795,0,1781581004,15025.366683169988,-10.747879379996448,50684.9086356 2026-06-16,03:36:46.000,167,11099513,-795,0,1781581005,15025.380155789993,-10.797223289999238,50684.83876440001 2026-06-16,03:36:47.000,167,11099526,-795,0,1781581006,15025.407101029989,-10.790174159999879,50684.894661360006 2026-06-16,03:36:48.000,167,11099611,-795,0,1781581007,15025.467727819989,-10.769026770001801,50684.99946816 2026-06-16,03:36:49.000,167,11099614,-795,0,1781581008,15025.481200439994,-10.78312503000052,50685.08331360001 2026-06-16,03:36:50.000,167,11099557,-795,0,1781581009,15025.54856353999,-10.811321549997956,50685.160171920004 2026-06-16,03:36:51.000,167,11099585,-795,0,1781581010,15025.64960818999,-10.769026770001801,50685.181133280006 2026-06-16,03:36:52.000,167,11099559,-795,0,1781581011,15025.723707599995,-10.804272419998597,50685.1881204 2026-06-16,03:36:53.000,167,11099486,-795,0,1781581012,15025.71023497999,-10.78312503000052,50685.21606888 2026-06-16,03:36:54.000,167,11099625,-795,0,1781581013,15025.723707599995,-10.825419809996674,50685.160171920004 2026-06-16,03:36:55.000,167,11099545,-795,0,1781581014,15025.75738915,-10.825419809996674,50685.209081760004 2026-06-16,03:36:56.000,167,11099530,-795,0,1781581015,15025.83822487,-10.818370679997315,50685.19510752 2026-06-16,03:36:57.000,167,11099522,-795,0,1781581016,15025.905587969995,-10.825419809996674,50685.28594008 2026-06-16,03:36:58.000,167,11099574,-795,0,1781581017,15025.925796899995,-10.811321549997956,50685.230043120006 2026-06-16,03:36:59.000,167,11099586,-795,0,1781581018,15025.91906059,-10.867714590000105,50685.30690144 2026-06-16,03:37:00.000,167,11099540,-795,0,1781581019,15026.033577859991,-10.832468939996033,50685.348824160006 2026-06-16,03:37:01.000,167,11099564,-795,0,1781581020,15026.0605231,-10.881812849998823,50685.2929272 2026-06-16,03:37:02.000,167,11099639,-795,0,1781581021,15026.107677269996,-10.874763719999464,50685.376772640004 2026-06-16,03:37:03.000,167,11099568,-795,0,1781581022,15026.047050479996,-10.917058499995619,50685.38375976 2026-06-16,03:37:04.000,167,11099578,-795,0,1781581023,15026.013368929991,-10.973451539997768,50685.34183704001 2026-06-16,03:37:05.000,167,11099526,-795,0,1781581024,15025.95947845,-11.001648059995205,50685.30690144 2026-06-16,03:37:06.000,167,11099512,-795,0,1781581025,15025.966214759996,-11.036893709999276,50685.30690144 2026-06-16,03:37:07.000,167,11099622,-795,0,1781581026,15026.04031417,-11.107385010000144,50685.31388856 2026-06-16,03:37:08.000,167,11099584,-795,0,1781581027,15026.02010524,-11.050991969997995,50685.32087568001 2026-06-16,03:37:09.000,167,11099561,-795,0,1781581028,15026.100940960001,-11.065090229996713,50685.36978552001 2026-06-16,03:37:10.000,167,11099584,-795,0,1781581029,15026.114413579991,-11.100335880000785,50685.31388856 2026-06-16,03:37:11.000,167,11099554,-795,0,1781581030,15026.208721919997,-11.121483269998862,50685.31388856 2026-06-16,03:37:12.000,167,11099562,-795,0,1781581031,15026.215458229992,-11.18492544000037,50685.348824160006 2026-06-16,03:37:13.000,167,11099617,-795,0,1781581032,15026.208721919997,-11.156728919995658,50685.33484992 2026-06-16,03:37:14.000,167,11099556,-795,0,1781581033,15026.269348709997,-11.149679789996298,50685.397734000006 2026-06-16,03:37:15.000,167,11099524,-795,0,1781581034,15026.235667159992,-11.213121959997807,50685.36978552001 2026-06-16,03:37:16.000,167,11099532,-795,0,1781581035,15026.289557639997,-11.220171089997166,50685.36978552001 2026-06-16,03:37:17.000,167,11099543,-795,0,1781581036,15026.343448120002,-11.213121959997807,50685.45363096 2026-06-16,03:37:18.000,167,11099552,-795,0,1781581037,15026.356920739992,-11.220171089997166,50685.41170824 2026-06-16,03:37:19.000,167,11099561,-795,0,1781581038,15026.397338599993,-11.255416740001237,50685.41869536001 2026-06-16,03:37:20.000,167,11099553,-795,0,1781581039,15026.431020149997,-11.304760649996751,50685.348824160006 2026-06-16,03:37:21.000,167,11099538,-795,0,1781581040,15026.457965389993,-11.283613259998674,50685.38375976 2026-06-16,03:37:22.000,167,11099593,-795,0,1781581041,15026.525328489988,-11.290662389998033,50685.47459232 2026-06-16,03:37:23.000,167,11099614,-795,0,1781581042,15026.511855869998,-11.304760649996751,50685.41869536001 2026-06-16,03:37:24.000,167,11099572,-795,0,1781581043,15026.431020149997,-11.396399339995696,50685.43965672001 2026-06-16,03:37:25.000,167,11099542,-795,0,1781581044,15026.464701700002,-11.382301079996978,50685.35581128 2026-06-16,03:37:26.000,167,11099571,-795,0,1781581045,15026.552273729998,-11.382301079996978,50685.30690144 2026-06-16,03:37:27.000,167,11099482,-795,0,1781581046,15026.518592179993,-11.389350209996337,50685.41170824 2026-06-16,03:37:28.000,167,11099509,-795,0,1781581047,15026.585955279988,-11.41049760000169,50685.38375976 2026-06-16,03:37:29.000,167,11099610,-795,0,1781581048,15026.619636829993,-11.466890639996564,50685.376772640004 2026-06-16,03:37:30.000,167,11099619,-795,0,1781581049,15026.599427899993,-11.480988899995282,50685.327862800004 2026-06-16,03:37:31.000,167,11099551,-795,0,1781581050,15026.606164209988,-11.495087160001276,50685.34183704001 2026-06-16,03:37:32.000,167,11099635,-795,0,1781581051,15026.653318379998,-11.530332809998072,50685.29991432001 2026-06-16,03:37:33.000,167,11099499,-795,0,1781581052,15026.639845759993,-11.537381939997431,50685.34183704001 2026-06-16,03:37:34.000,167,11099570,-795,0,1781581053,15026.666790999989,-11.54443106999679,50685.28594008 2026-06-16,03:37:35.000,167,11099582,-795,0,1781581054,15026.734154099999,-11.579676720000862,50685.40472112 2026-06-16,03:37:36.000,167,11099556,-795,0,1781581055,15026.774571959999,-11.614922369997657,50685.2929272 2026-06-16,03:37:37.000,167,11099582,-795,0,1781581056,15026.76783564999,-11.614922369997657,50685.28594008 2026-06-16,03:37:38.000,167,11099515,-795,0,1781581057,15026.76783564999,-11.607873239998298,50685.23703024 2026-06-16,03:37:39.000,167,11099541,-795,0,1781581058,15026.82846243999,-11.657217150001088,50685.19510752 2026-06-16,03:37:40.000,167,11099577,-795,0,1781581059,15026.83519875,-11.664266280000447,50685.2929272 2026-06-16,03:37:41.000,167,11099554,-795,0,1781581060,15026.9362434,-11.636069759995735,50685.31388856 2026-06-16,03:37:42.000,167,11099533,-795,0,1781581061,15026.88908922999,-11.664266280000447,50685.348824160006 2026-06-16,03:37:43.000,167,11099615,-795,0,1781581062,15026.96992494999,-11.699511929997243,50685.348824160006 2026-06-16,03:37:44.000,167,11099617,-795,0,1781581063,15026.983397569995,-11.671315409999806,50685.35581128 2026-06-16,03:37:45.000,167,11099592,-795,0,1781581064,15026.97666126,-11.713610189995961,50685.2929272 2026-06-16,03:37:46.000,167,11099560,-795,0,1781581065,15026.99013387999,-11.741806710000674,50685.278952960005 2026-06-16,03:37:47.000,167,11099538,-795,0,1781581066,15027.05749698,-11.741806710000674,50685.34183704001 2026-06-16,03:37:48.000,167,11099479,-795,0,1781581067,15027.084442219995,-11.762954099998751,50685.32087568001 2026-06-16,03:37:49.000,167,11099547,-795,0,1781581068,15027.09791484,-11.755904969999392,50685.2929272 2026-06-16,03:37:50.000,167,11099547,-795,0,1781581069,15027.09117852999,-11.784101489996829,50685.348824160006 2026-06-16,03:37:51.000,167,11099542,-795,0,1781581070,15027.19895949,-11.812298010001541,50685.278952960005 2026-06-16,03:37:52.000,167,11099553,-795,0,1781581071,15027.266322589996,-11.791150619996188,50685.32087568001 2026-06-16,03:37:53.000,167,11099551,-795,0,1781581072,15027.306740449996,-11.805248880002182,50685.36978552001 2026-06-16,03:37:54.000,167,11099583,-795,0,1781581073,15027.306740449996,-11.798199749995547,50685.30690144 2026-06-16,03:37:55.000,167,11099555,-795,0,1781581074,15027.286531519996,-11.8193471400009,50685.29991432001 2026-06-16,03:37:56.000,167,11099545,-795,0,1781581075,15027.313476759991,-11.868691049996414,50685.35581128 2026-06-16,03:37:57.000,167,11099531,-795,0,1781581076,15027.313476759991,-11.910985829999845,50685.397734000006 2026-06-16,03:37:58.000,167,11099525,-795,0,1781581077,15027.367367239996,-11.918034959999204,50685.376772640004 2026-06-16,03:37:59.000,167,11099557,-795,0,1781581078,15027.326949379996,-11.974428000001353,50685.32087568001 2026-06-16,03:38:00.000,167,11099627,-795,0,1781581079,15027.387576169996,-11.99557538999943,50685.41869536001 2026-06-16,03:38:01.000,167,11099625,-795,0,1781581080,15027.387576169996,-11.99557538999943,50685.35581128 2026-06-16,03:38:02.000,167,11099582,-795,0,1781581081,15027.414521409992,-12.037870169995585,50685.36978552001 2026-06-16,03:38:03.000,167,11099514,-795,0,1781581082,15027.367367239996,-12.101312339997094,50685.327862800004 2026-06-16,03:38:04.000,167,11099583,-795,0,1781581083,15027.387576169996,-12.094263209997735,50685.26497872 2026-06-16,03:38:05.000,167,11099631,-795,0,1781581084,15027.407785099997,-12.122459729995171,50685.27196584001 2026-06-16,03:38:06.000,167,11099592,-795,0,1781581085,15027.414521409992,-12.157705379999243,50685.2579916 2026-06-16,03:38:07.000,167,11099556,-795,0,1781581086,15027.401048790001,-12.136557990001165,50685.2929272 2026-06-16,03:38:08.000,167,11099545,-795,0,1781581087,15027.380839860001,-12.192951029996038,50685.25100448001 2026-06-16,03:38:09.000,167,11099562,-795,0,1781581088,15027.387576169996,-12.164754509998602,50685.230043120006 2026-06-16,03:38:10.000,167,11099592,-795,0,1781581089,15027.380839860001,-12.23524580999947,50685.1881204 2026-06-16,03:38:11.000,167,11099574,-795,0,1781581090,15027.434730339992,-12.200000159995398,50685.181133280006 2026-06-16,03:38:12.000,167,11099560,-795,0,1781581091,15027.488620819997,-12.263442329996906,50685.16715904 2026-06-16,03:38:13.000,167,11099529,-795,0,1781581092,15027.529038679997,-12.270491459996265,50685.25100448001 2026-06-16,03:38:14.000,167,11099595,-795,0,1781581093,15027.522302370002,-12.326884499998414,50685.26497872 2026-06-16,03:38:15.000,167,11099571,-795,0,1781581094,15027.542511300002,-12.333933629997773,50685.19510752 2026-06-16,03:38:16.000,167,11099539,-795,0,1781581095,15027.549247609997,-12.348031889996491,50685.22305600001 2026-06-16,03:38:17.000,167,11099564,-795,0,1781581096,15027.576192849992,-12.312786239999696,50685.181133280006 2026-06-16,03:38:18.000,167,11099550,-795,0,1781581097,15027.616610709993,-12.36213014999521,50685.15318480001 2026-06-16,03:38:19.000,167,11099580,-795,0,1781581098,15027.582929160002,-12.397375799999281,50685.19510752 2026-06-16,03:38:20.000,167,11099573,-795,0,1781581099,15027.603138090002,-12.36213014999521,50685.17414616001 2026-06-16,03:38:21.000,167,11099559,-795,0,1781581100,15027.636819639993,-12.411474059998,50685.14619768 2026-06-16,03:38:22.000,167,11099547,-795,0,1781581101,15027.630083329997,-12.411474059998,50685.062352240006 2026-06-16,03:38:23.000,167,11099478,-795,0,1781581102,15027.623347020002,-12.46081797000079,50685.160171920004 2026-06-16,03:38:24.000,167,11099585,-795,0,1781581103,15027.704182739988,-12.467867100000149,50685.19510752 2026-06-16,03:38:25.000,167,11099570,-795,0,1781581104,15027.737864289993,-12.496063619997585,50685.22305600001 2026-06-16,03:38:26.000,167,11099616,-795,0,1781581105,15027.717655359993,-12.538358400001016,50685.13921056 2026-06-16,03:38:27.000,167,11099586,-795,0,1781581106,15027.724391669988,-12.566554919998453,50685.111262080005 2026-06-16,03:38:28.000,167,11099501,-795,0,1781581107,15027.798491079993,-12.545407530000375,50685.17414616001 2026-06-16,03:38:29.000,167,11099601,-795,0,1781581108,15027.778282149993,-12.559505789999093,50685.13921056 2026-06-16,03:38:30.000,167,11099618,-795,0,1781581109,15027.811963699998,-12.566554919998453,50685.17414616001 2026-06-16,03:38:31.000,167,11099619,-795,0,1781581110,15027.798491079993,-12.566554919998453,50685.181133280006 2026-06-16,03:38:32.000,167,11099513,-795,0,1781581111,15027.805227389988,-12.62999708999996,50685.06933936 2026-06-16,03:38:33.000,167,11099580,-795,0,1781581112,15027.859117869993,-12.608849700001883,50685.16715904 2026-06-16,03:38:34.000,167,11099551,-795,0,1781581113,15027.872590489998,-12.644095349998679,50685.15318480001 2026-06-16,03:38:35.000,167,11099553,-795,0,1781581114,15027.859117869993,-12.651144479998038,50685.17414616001 2026-06-16,03:38:36.000,167,11099587,-795,0,1781581115,15027.845645249989,-12.651144479998038,50685.111262080005 2026-06-16,03:38:37.000,167,11099544,-795,0,1781581116,15027.845645249989,-12.700488390000828,50685.062352240006 2026-06-16,03:38:38.000,167,11099562,-795,0,1781581117,15027.913008349999,-12.707537520000187,50685.1182492 2026-06-16,03:38:39.000,167,11099545,-795,0,1781581118,15027.906272039989,-12.707537520000187,50685.10427496001 2026-06-16,03:38:40.000,167,11099601,-795,0,1781581119,15027.933217279999,-12.714586649999546,50685.07632648 2026-06-16,03:38:41.000,167,11099568,-795,0,1781581120,15027.953426209999,-12.68639013000211,50685.02042952 2026-06-16,03:38:42.000,167,11099637,-795,0,1781581121,15027.960162519994,-12.756881429995701,50685.12523632 2026-06-16,03:38:43.000,167,11099542,-795,0,1781581122,15027.980371449994,-12.756881429995701,50685.09030072 2026-06-16,03:38:44.000,167,11099534,-795,0,1781581123,15028.040998239994,-12.778028820001055,50685.02042952 2026-06-16,03:38:45.000,167,11099545,-795,0,1781581124,15028.05447086,-12.742783169996983,50685.041390880004 2026-06-16,03:38:46.000,167,11099555,-795,0,1781581125,15028.09488872,-12.728684909998265,50685.02042952 2026-06-16,03:38:47.000,167,11099557,-795,0,1781581126,15028.142042889995,-12.756881429995701,50685.13222344001 2026-06-16,03:38:48.000,167,11099510,-795,0,1781581127,15028.162251819995,-12.749832299996342,50685.160171920004 2026-06-16,03:38:49.000,167,11099522,-795,0,1781581128,15028.182460749995,-12.792127079999773,50685.1881204 2026-06-16,03:38:50.000,167,11099528,-795,0,1781581129,15028.222878609995,-12.799176209999132,50685.21606888 2026-06-16,03:38:51.000,167,11099542,-795,0,1781581130,15028.20940598999,-12.735734039997624,50685.160171920004 2026-06-16,03:38:52.000,167,11099602,-795,0,1781581131,15028.243087539995,-12.785077950000414,50685.13921056 2026-06-16,03:38:53.000,167,11099497,-795,0,1781581132,15028.29697802,-12.770979690001695,50685.27196584001 2026-06-16,03:38:54.000,167,11099549,-795,0,1781581133,15028.31718695,-12.82032359999721,50685.20209464001 2026-06-16,03:38:55.000,167,11099578,-795,0,1781581134,15028.31718695,-12.806225339998491,50685.19510752 2026-06-16,03:38:56.000,167,11099601,-795,0,1781581135,15028.323923259995,-12.834421859995928,50685.21606888 2026-06-16,03:38:57.000,167,11099576,-795,0,1781581136,15028.35760481,-12.827372729996569,50685.16715904 2026-06-16,03:38:58.000,167,11099533,-795,0,1781581137,15028.39128635999,-12.855569250001281,50685.1182492 2026-06-16,03:38:59.000,167,11099542,-795,0,1781581138,15028.384550049996,-12.86966751,50685.16715904 2026-06-16,03:39:00.000,167,11099594,-795,0,1781581139,15028.45864946,-12.890814899998077,50685.181133280006 2026-06-16,03:39:01.000,167,11099551,-795,0,1781581140,15028.492331009991,-12.933109680001508,50685.160171920004 2026-06-16,03:39:02.000,167,11099587,-795,0,1781581141,15028.492331009991,-12.919011419995513,50685.16715904 2026-06-16,03:39:03.000,167,11099548,-795,0,1781581142,15028.49906732,-12.940158810000867,50685.13921056 2026-06-16,03:39:04.000,167,11099609,-795,0,1781581143,15028.532748869991,-12.911962289996154,50685.13921056 2026-06-16,03:39:05.000,167,11099612,-795,0,1781581144,15028.532748869991,-12.982453589997021,50685.09728784 2026-06-16,03:39:06.000,167,11099549,-795,0,1781581145,15028.573166729991,-13.052944889997889,50685.14619768 2026-06-16,03:39:07.000,167,11099513,-795,0,1781581146,15028.633793519992,-13.010650110001734,50685.181133280006 2026-06-16,03:39:08.000,167,11099520,-795,0,1781581147,15028.600111970001,-13.017699240001093,50685.16715904 2026-06-16,03:39:09.000,167,11099526,-795,0,1781581148,15028.660738760002,-13.024748370000452,50685.181133280006 2026-06-16,03:39:10.000,167,11099602,-795,0,1781581149,15028.721365550002,-13.003600979995099,50685.181133280006 2026-06-16,03:39:11.000,167,11099621,-795,0,1781581150,15028.694420309992,-13.059994019997248,50685.12523632 2026-06-16,03:39:12.000,167,11099582,-795,0,1781581151,15028.761783410002,-13.052944889997889,50685.160171920004 2026-06-16,03:39:13.000,167,11099583,-795,0,1781581152,15028.808937579997,-13.09523967000132,50685.23703024 2026-06-16,03:39:14.000,167,11099551,-795,0,1781581153,15028.856091749993,-13.052944889997889,50685.23703024 2026-06-16,03:39:15.000,167,11099556,-795,0,1781581154,15028.903245920003,-13.052944889997889,50685.230043120006 2026-06-16,03:39:16.000,167,11099621,-795,0,1781581155,15028.883036990002,-13.08819054000196,50685.230043120006 2026-06-16,03:39:17.000,167,11099552,-795,0,1781581156,15028.957136399993,-13.081141409995325,50685.20209464001 2026-06-16,03:39:18.000,167,11099521,-795,0,1781581157,15028.943663779988,-13.08819054000196,50685.209081760004 2026-06-16,03:39:19.000,167,11099590,-795,0,1781581158,15028.943663779988,-13.109337930000038,50685.16715904 2026-06-16,03:39:20.000,167,11099481,-795,0,1781581159,15028.990817949998,-13.109337930000038,50685.278952960005 2026-06-16,03:39:21.000,167,11099619,-795,0,1781581160,15029.017763189993,-13.09523967000132,50685.1881204 2026-06-16,03:39:22.000,167,11099621,-795,0,1781581161,15029.024499499988,-13.09523967000132,50685.24401736 2026-06-16,03:39:23.000,167,11099585,-795,0,1781581162,15029.044708429989,-13.123436189998756,50685.24401736 2026-06-16,03:39:24.000,167,11099618,-795,0,1781581163,15029.078389979994,-13.151632709996193,50685.2579916 2026-06-16,03:39:25.000,167,11099592,-795,0,1781581164,15029.132280459999,-13.172780100001546,50685.278952960005 2026-06-16,03:39:26.000,167,11099574,-795,0,1781581165,15029.091862599998,-13.200976619998983,50685.26497872 2026-06-16,03:39:27.000,167,11099610,-795,0,1781581166,15029.132280459999,-13.179829230000905,50685.38375976 2026-06-16,03:39:28.000,167,11099562,-795,0,1781581167,15029.132280459999,-13.215074879997701,50685.327862800004 2026-06-16,03:39:29.000,167,11099584,-795,0,1781581168,15029.139016769994,-13.27146791999985,50685.31388856 2026-06-16,03:39:30.000,167,11099566,-795,0,1781581169,15029.132280459999,-13.250320530001773,50685.278952960005 2026-06-16,03:39:31.000,167,11099630,-795,0,1781581170,15029.132280459999,-13.26441879000049,50685.25100448001 2026-06-16,03:39:32.000,167,11099540,-795,0,1781581171,15029.165962009989,-13.243271399995137,50685.27196584001 2026-06-16,03:39:33.000,167,11099592,-795,0,1781581172,15029.179434629994,-13.306713569996646,50685.2929272 2026-06-16,03:39:34.000,167,11099549,-795,0,1781581173,15029.139016769994,-13.313762699996005,50685.30690144 2026-06-16,03:39:35.000,167,11099583,-795,0,1781581174,15029.20637986999,-13.27851704999921,50685.38375976 2026-06-16,03:39:36.000,167,11099565,-795,0,1781581175,15029.22658879999,-13.320811829995364,50685.38375976 2026-06-16,03:39:37.000,167,11099543,-795,0,1781581176,15029.172698319999,-13.306713569996646,50685.33484992 2026-06-16,03:39:38.000,167,11099618,-795,0,1781581177,15029.112071529999,-13.370155739998154,50685.23703024 2026-06-16,03:39:39.000,167,11099606,-795,0,1781581178,15029.118807839994,-13.419499650000944,50685.31388856 2026-06-16,03:39:40.000,167,11099533,-795,0,1781581179,15029.112071529999,-13.426548780000303,50685.3627984 2026-06-16,03:39:41.000,167,11099530,-795,0,1781581180,15029.152489389999,-13.433597909999662,50685.278952960005 2026-06-16,03:39:42.000,167,11099552,-795,0,1781581181,15029.118807839994,-13.412450520001585,50685.278952960005 2026-06-16,03:39:43.000,167,11099548,-795,0,1781581182,15029.112071529999,-13.426548780000303,50685.23703024 2026-06-16,03:39:44.000,167,11099567,-795,0,1781581183,15029.132280459999,-13.482941819995176,50685.26497872 2026-06-16,03:39:45.000,167,11099624,-795,0,1781581184,15029.118807839994,-13.44769616999838,50685.27196584001 2026-06-16,03:39:46.000,167,11099579,-795,0,1781581185,15029.152489389999,-13.419499650000944,50685.31388856 2026-06-16,03:39:47.000,167,11099498,-795,0,1781581186,15029.139016769994,-13.461794429997099,50685.3627984 2026-06-16,03:39:48.000,167,11099577,-795,0,1781581187,15029.159225699994,-13.384253999996872,50685.34183704001 2026-06-16,03:39:49.000,167,11099598,-795,0,1781581188,15029.152489389999,-13.405401390002226,50685.31388856 2026-06-16,03:39:50.000,167,11099537,-795,0,1781581189,15029.132280459999,-13.489990950001811,50685.34183704001 2026-06-16,03:39:51.000,167,11099545,-795,0,1781581190,15029.139016769994,-13.461794429997099,50685.376772640004 2026-06-16,03:39:52.000,167,11099599,-795,0,1781581191,15029.139016769994,-13.377204869997513,50685.41869536001 2026-06-16,03:39:53.000,167,11099557,-795,0,1781581192,15029.179434629994,-13.384253999996872,50685.45363096 2026-06-16,03:39:54.000,167,11099609,-795,0,1781581193,15029.179434629994,-13.440647039999021,50685.47459232 2026-06-16,03:39:55.000,167,11099572,-795,0,1781581194,15029.139016769994,-13.44769616999838,50685.35581128 2026-06-16,03:39:56.000,167,11099582,-795,0,1781581195,15029.165962009989,-13.412450520001585,50685.38375976 2026-06-16,03:39:57.000,167,11099555,-795,0,1781581196,15029.172698319999,-13.426548780000303,50685.397734000006 2026-06-16,03:39:58.000,167,11099563,-795,0,1781581197,15029.199643559994,-13.426548780000303,50685.4326696 2026-06-16,03:39:59.000,167,11099586,-795,0,1781581198,15029.145753079989,-13.426548780000303,50685.45363096 2026-06-16,03:40:00.000,167,11099526,-795,0,1781581199,15029.172698319999,-13.419499650000944,50685.55843776001 2026-06-16,03:40:01.000,167,11099573,-795,0,1781581200,15029.199643559994,-13.45474529999774,50685.48157944 2026-06-16,03:40:02.000,167,11099569,-795,0,1781581201,15029.199643559994,-13.419499650000944,50685.45363096 2026-06-16,03:40:03.000,167,11099519,-795,0,1781581202,15029.159225699994,-13.334910090001358,50685.4326696 2026-06-16,03:40:04.000,167,11099539,-795,0,1781581203,15029.22658879999,-13.370155739998154,50685.33484992 2026-06-16,03:40:05.000,167,11099529,-795,0,1781581204,15029.213116179999,-13.405401390002226,50685.446643840005 2026-06-16,03:40:06.000,167,11099550,-795,0,1781581205,15029.22658879999,-13.433597909999662,50685.41869536001 2026-06-16,03:40:07.000,167,11099592,-795,0,1781581206,15029.24679772999,-13.433597909999662,50685.48856656001 2026-06-16,03:40:08.000,167,11099559,-795,0,1781581207,15029.24679772999,-13.39835225999559,50685.47459232 2026-06-16,03:40:09.000,167,11099521,-795,0,1781581208,15029.26700665999,-13.426548780000303,50685.46061808 2026-06-16,03:40:10.000,167,11099551,-795,0,1781581209,15029.219852489994,-13.412450520001585,50685.348824160006 2026-06-16,03:40:11.000,167,11099469,-795,0,1781581210,15029.24679772999,-13.405401390002226,50685.348824160006 2026-06-16,03:40:12.000,167,11099574,-795,0,1781581211,15029.213116179999,-13.426548780000303,50685.2929272 2026-06-16,03:40:13.000,167,11099570,-795,0,1781581212,15029.253534039999,-13.405401390002226,50685.397734000006 2026-06-16,03:40:14.000,167,11099558,-795,0,1781581213,15029.253534039999,-13.433597909999662,50685.43965672001 2026-06-16,03:40:15.000,167,11099575,-795,0,1781581214,15029.233325109999,-13.39835225999559,50685.46760520001 2026-06-16,03:40:16.000,167,11099521,-795,0,1781581215,15029.300688209994,-13.44769616999838,50685.42568248 2026-06-16,03:40:17.000,167,11099507,-795,0,1781581216,15029.260270349994,-13.39835225999559,50685.42568248 2026-06-16,03:40:18.000,167,11099525,-795,0,1781581217,15029.2939519,-13.433597909999662,50685.4326696 2026-06-16,03:40:19.000,167,11099561,-795,0,1781581218,15029.28721558999,-13.44769616999838,50685.397734000006 2026-06-16,03:40:20.000,167,11099599,-795,0,1781581219,15029.34784237999,-13.468843559996458,50685.47459232 2026-06-16,03:40:21.000,167,11099567,-795,0,1781581220,15029.33436976,-13.426548780000303,50685.40472112 2026-06-16,03:40:22.000,167,11099636,-795,0,1781581221,15029.33436976,-13.440647039999021,50685.43965672001 2026-06-16,03:40:23.000,167,11099544,-795,0,1781581222,15029.34784237999,-13.45474529999774,50685.41170824 2026-06-16,03:40:24.000,167,11099531,-795,0,1781581223,15029.361314999995,-13.461794429997099,50685.397734000006 2026-06-16,03:40:25.000,167,11099518,-795,0,1781581224,15029.34784237999,-13.44769616999838,50685.376772640004 2026-06-16,03:40:26.000,167,11099521,-795,0,1781581225,15029.300688209994,-13.419499650000944,50685.3627984 2026-06-16,03:40:27.000,167,11099539,-795,0,1781581226,15029.39499655,-13.419499650000944,50685.46760520001 2026-06-16,03:40:28.000,167,11099514,-795,0,1781581227,15029.361314999995,-13.426548780000303,50685.45363096 2026-06-16,03:40:29.000,167,11099547,-795,0,1781581228,15029.42867809999,-13.433597909999662,50685.47459232 2026-06-16,03:40:30.000,167,11099604,-795,0,1781581229,15029.42867809999,-13.356057479999436,50685.46760520001 2026-06-16,03:40:31.000,167,11099550,-795,0,1781581230,15029.462359649995,-13.341959220000717,50685.495553680004 2026-06-16,03:40:32.000,167,11099589,-795,0,1781581231,15029.482568579995,-13.334910090001358,50685.47459232 2026-06-16,03:40:33.000,167,11099621,-795,0,1781581232,15029.502777509995,-13.356057479999436,50685.55843776001 2026-06-16,03:40:34.000,167,11099577,-795,0,1781581233,15029.48930488999,-13.370155739998154,50685.47459232 2026-06-16,03:40:35.000,167,11099546,-795,0,1781581234,15029.502777509995,-13.320811829995364,50685.48157944 2026-06-16,03:40:36.000,167,11099555,-795,0,1781581235,15029.522986439995,-13.341959220000717,50685.45363096 2026-06-16,03:40:37.000,167,11099529,-795,0,1781581236,15029.4960412,-13.363106609998795,50685.516515040006 2026-06-16,03:40:38.000,167,11099556,-795,0,1781581237,15029.522986439995,-13.363106609998795,50685.48157944 2026-06-16,03:40:39.000,167,11099531,-795,0,1781581238,15029.421941789995,-13.313762699996005,50685.397734000006 2026-06-16,03:40:40.000,167,11099556,-795,0,1781581239,15029.421941789995,-13.370155739998154,50685.47459232 2026-06-16,03:40:41.000,167,11099574,-795,0,1781581240,15029.45562334,-13.313762699996005,50685.53747640001 2026-06-16,03:40:42.000,167,11099543,-795,0,1781581241,15029.43541441,-13.313762699996005,50685.41170824 2026-06-16,03:40:43.000,167,11099565,-795,0,1781581242,15029.46909595999,-13.349008350000076,50685.4326696 2026-06-16,03:40:44.000,167,11099512,-795,0,1781581243,15029.45562334,-13.27851704999921,50685.376772640004 2026-06-16,03:40:45.000,167,11099493,-795,0,1781581244,15029.45562334,-13.327860960001999,50685.26497872 2026-06-16,03:40:46.000,167,11099588,-795,0,1781581245,15029.462359649995,-13.306713569996646,50685.397734000006 2026-06-16,03:40:47.000,167,11099590,-795,0,1781581246,15029.47583227,-13.306713569996646,50685.397734000006 2026-06-16,03:40:48.000,167,11099573,-795,0,1781581247,15029.44888702999,-13.27851704999921,50685.376772640004 2026-06-16,03:40:49.000,167,11099524,-795,0,1781581248,15029.482568579995,-13.306713569996646,50685.36978552001 2026-06-16,03:40:50.000,167,11099544,-795,0,1781581249,15029.421941789995,-13.292615309997927,50685.35581128 2026-06-16,03:40:51.000,167,11099533,-795,0,1781581250,15029.42867809999,-13.257369660001132,50685.34183704001 2026-06-16,03:40:52.000,167,11099530,-795,0,1781581251,15029.45562334,-13.22917313999642,50685.41869536001 2026-06-16,03:40:53.000,167,11099607,-795,0,1781581252,15029.502777509995,-13.250320530001773,50685.4326696 2026-06-16,03:40:54.000,167,11099500,-795,0,1781581253,15029.482568579995,-13.236222269995778,50685.41170824 2026-06-16,03:40:55.000,167,11099519,-795,0,1781581254,15029.44888702999,-13.243271399995137,50685.327862800004 2026-06-16,03:40:56.000,167,11099554,-795,0,1781581255,15029.502777509995,-13.22212400999706,50685.38375976 2026-06-16,03:40:57.000,167,11099584,-795,0,1781581256,15029.502777509995,-13.236222269995778,50685.41869536001 2026-06-16,03:40:58.000,167,11099564,-795,0,1781581257,15029.50951381999,-13.215074879997701,50685.3627984 2026-06-16,03:40:59.000,167,11099531,-795,0,1781581258,15029.59708585,-13.22212400999706,50685.42568248 2026-06-16,03:41:00.000,167,11099552,-795,0,1781581259,15029.583613229996,-13.172780100001546,50685.46760520001 2026-06-16,03:41:01.000,167,11099530,-795,0,1781581260,15029.57687692,-13.151632709996193,50685.4326696 2026-06-16,03:41:02.000,167,11099592,-795,0,1781581261,15029.563404299995,-13.208025749998342,50685.46760520001 2026-06-16,03:41:03.000,167,11099488,-795,0,1781581262,15029.52972274999,-13.22917313999642,50685.36978552001 2026-06-16,03:41:04.000,167,11099536,-795,0,1781581263,15029.51625013,-13.22917313999642,50685.36978552001 2026-06-16,03:41:05.000,167,11099535,-795,0,1781581264,15029.522986439995,-13.215074879997701,50685.3627984 2026-06-16,03:41:06.000,167,11099530,-795,0,1781581265,15029.563404299995,-13.200976619998983,50685.38375976 2026-06-16,03:41:07.000,167,11099582,-795,0,1781581266,15029.53645906,-13.22212400999706,50685.39074688001 2026-06-16,03:41:08.000,167,11099533,-795,0,1781581267,15029.50951381999,-13.193927489999624,50685.446643840005 2026-06-16,03:41:09.000,167,11099525,-795,0,1781581268,15029.55666799,-13.208025749998342,50685.45363096 2026-06-16,03:41:10.000,167,11099547,-795,0,1781581269,15029.583613229996,-13.165730970002187,50685.36978552001 2026-06-16,03:41:11.000,167,11099588,-795,0,1781581270,15029.54993167999,-13.151632709996193,50685.47459232 2026-06-16,03:41:12.000,167,11099600,-795,0,1781581271,15029.54993167999,-13.208025749998342,50685.43965672001 2026-06-16,03:41:13.000,167,11099520,-795,0,1781581272,15029.59708585,-13.22917313999642,50685.46061808 2026-06-16,03:41:14.000,167,11099489,-795,0,1781581273,15029.543195369995,-13.137534449997474,50685.45363096 2026-06-16,03:41:15.000,167,11099565,-795,0,1781581274,15029.55666799,-13.158681839995552,50685.446643840005 2026-06-16,03:41:16.000,167,11099538,-795,0,1781581275,15029.55666799,-13.208025749998342,50685.45363096 2026-06-16,03:41:17.000,167,11099572,-795,0,1781581276,15029.563404299995,-13.081141409995325,50685.41869536001 2026-06-16,03:41:18.000,167,11099550,-795,0,1781581277,15029.51625013,-13.137534449997474,50685.446643840005 2026-06-16,03:41:19.000,167,11099537,-795,0,1781581278,15029.55666799,-13.151632709996193,50685.39074688001 2026-06-16,03:41:20.000,167,11099601,-795,0,1781581279,15029.52972274999,-13.137534449997474,50685.43965672001 2026-06-16,03:41:21.000,167,11099535,-795,0,1781581280,15029.522986439995,-13.137534449997474,50685.45363096 2026-06-16,03:41:22.000,167,11099560,-795,0,1781581281,15029.502777509995,-13.151632709996193,50685.376772640004 2026-06-16,03:41:23.000,167,11099511,-795,0,1781581282,15029.46909595999,-13.137534449997474,50685.41170824 2026-06-16,03:41:24.000,167,11099521,-795,0,1781581283,15029.53645906,-13.137534449997474,50685.40472112 2026-06-16,03:41:25.000,167,11099546,-795,0,1781581284,15029.482568579995,-13.179829230000905,50685.3627984 2026-06-16,03:41:26.000,167,11099557,-795,0,1781581285,15029.502777509995,-13.165730970002187,50685.34183704001 2026-06-16,03:41:27.000,167,11099564,-795,0,1781581286,15029.442150719995,-13.158681839995552,50685.41170824 2026-06-16,03:41:28.000,167,11099492,-795,0,1781581287,15029.522986439995,-13.130485319998115,50685.4326696 2026-06-16,03:41:29.000,167,11099516,-795,0,1781581288,15029.55666799,-13.130485319998115,50685.48157944 2026-06-16,03:41:30.000,167,11099552,-795,0,1781581289,15029.52972274999,-13.102288800000679,50685.40472112 2026-06-16,03:41:31.000,167,11099563,-795,0,1781581290,15029.57687692,-13.08819054000196,50685.42568248 2026-06-16,03:41:32.000,167,11099600,-795,0,1781581291,15029.57014060999,-13.123436189998756,50685.4326696 2026-06-16,03:41:33.000,167,11099582,-795,0,1781581292,15029.54993167999,-13.102288800000679,50685.4326696 2026-06-16,03:41:34.000,167,11099531,-795,0,1781581293,15029.522986439995,-13.09523967000132,50685.397734000006 2026-06-16,03:41:35.000,167,11099576,-795,0,1781581294,15029.52972274999,-13.116387059999397,50685.39074688001 2026-06-16,03:41:36.000,167,11099535,-795,0,1781581295,15029.51625013,-13.08819054000196,50685.41170824 2026-06-16,03:41:37.000,167,11099486,-795,0,1781581296,15029.4960412,-13.137534449997474,50685.41170824 2026-06-16,03:41:38.000,167,11099519,-795,0,1781581297,15029.46909595999,-13.158681839995552,50685.41869536001 2026-06-16,03:41:39.000,167,11099474,-795,0,1781581298,15029.40846916999,-13.137534449997474,50685.36978552001 2026-06-16,03:41:40.000,167,11099524,-795,0,1781581299,15029.41520548,-13.151632709996193,50685.40472112 2026-06-16,03:41:41.000,167,11099595,-795,0,1781581300,15029.381523929995,-13.137534449997474,50685.376772640004 2026-06-16,03:41:42.000,167,11099473,-795,0,1781581301,15029.36805130999,-13.09523967000132,50685.376772640004 2026-06-16,03:41:43.000,167,11099531,-795,0,1781581302,15029.421941789995,-13.137534449997474,50685.446643840005 2026-06-16,03:41:44.000,167,11099529,-795,0,1781581303,15029.42867809999,-13.109337930000038,50685.50952792001 2026-06-16,03:41:45.000,167,11099516,-795,0,1781581304,15029.45562334,-13.067043149996607,50685.41170824 2026-06-16,03:41:46.000,167,11099575,-795,0,1781581305,15029.35457869,-13.137534449997474,50685.45363096 2026-06-16,03:41:47.000,167,11099579,-795,0,1781581306,15029.36805130999,-13.130485319998115,50685.4326696 2026-06-16,03:41:48.000,167,11099548,-795,0,1781581307,15029.34784237999,-13.130485319998115,50685.46760520001 2026-06-16,03:41:49.000,167,11099491,-795,0,1781581308,15029.35457869,-13.109337930000038,50685.43965672001 2026-06-16,03:41:50.000,167,11099562,-795,0,1781581309,15029.33436976,-13.09523967000132,50685.38375976 2026-06-16,03:41:51.000,167,11099584,-795,0,1781581310,15029.26700665999,-13.130485319998115,50685.446643840005 2026-06-16,03:41:52.000,167,11099538,-795,0,1781581311,15029.300688209994,-13.08819054000196,50685.35581128 2026-06-16,03:41:53.000,167,11099528,-795,0,1781581312,15029.280479279994,-13.074092279995966,50685.397734000006 2026-06-16,03:41:54.000,167,11099569,-795,0,1781581313,15029.28721558999,-13.116387059999397,50685.3627984 2026-06-16,03:41:55.000,167,11099570,-795,0,1781581314,15029.32763344999,-13.09523967000132,50685.446643840005 2026-06-16,03:41:56.000,167,11099584,-795,0,1781581315,15029.2939519,-13.09523967000132,50685.43965672001 2026-06-16,03:41:57.000,167,11099540,-795,0,1781581316,15029.27374297,-13.081141409995325,50685.46061808 2026-06-16,03:41:58.000,167,11099507,-795,0,1781581317,15029.31416083,-13.08819054000196,50685.4326696 2026-06-16,03:41:59.000,167,11099552,-795,0,1781581318,15029.28721558999,-13.03884662999917,50685.36978552001 2026-06-16,03:42:00.000,167,11099529,-795,0,1781581319,15029.341106069995,-12.99655184999574,50685.446643840005 2026-06-16,03:42:01.000,167,11099535,-795,0,1781581320,15029.341106069995,-13.017699240001093,50685.41869536001 2026-06-16,03:42:02.000,167,11099643,-795,0,1781581321,15029.341106069995,-12.98950271999638,50685.42568248 2026-06-16,03:42:03.000,167,11099578,-795,0,1781581322,15029.30742451999,-12.933109680001508,50685.41869536001 2026-06-16,03:42:04.000,167,11099572,-795,0,1781581323,15029.32763344999,-12.954257069999585,50685.41170824 2026-06-16,03:42:05.000,167,11099530,-795,0,1781581324,15029.32763344999,-12.961306199998944,50685.45363096 2026-06-16,03:42:06.000,167,11099589,-795,0,1781581325,15029.320897139994,-12.961306199998944,50685.42568248 2026-06-16,03:42:07.000,167,11099531,-795,0,1781581326,15029.32763344999,-12.940158810000867,50685.34183704001 2026-06-16,03:42:08.000,167,11099542,-795,0,1781581327,15029.31416083,-12.876716639999358,50685.40472112 2026-06-16,03:42:09.000,167,11099545,-795,0,1781581328,15029.320897139994,-12.947207940000226,50685.495553680004 2026-06-16,03:42:10.000,167,11099548,-795,0,1781581329,15029.35457869,-12.86261838000064,50685.46760520001 2026-06-16,03:42:11.000,167,11099504,-795,0,1781581330,15029.36805130999,-12.86261838000064,50685.52350216 2026-06-16,03:42:12.000,167,11099534,-795,0,1781581331,15029.33436976,-12.855569250001281,50685.446643840005 2026-06-16,03:42:13.000,167,11099525,-795,0,1781581332,15029.32763344999,-12.82032359999721,50685.4326696 2026-06-16,03:42:14.000,167,11099510,-795,0,1781581333,15029.32763344999,-12.841470989995287,50685.43965672001 2026-06-16,03:42:15.000,167,11099489,-795,0,1781581334,15029.32763344999,-12.876716639999358,50685.45363096 2026-06-16,03:42:16.000,167,11099565,-795,0,1781581335,15029.30742451999,-12.841470989995287,50685.50952792001 2026-06-16,03:42:17.000,167,11099558,-795,0,1781581336,15029.320897139994,-12.770979690001695,50685.53747640001 2026-06-16,03:42:18.000,167,11099556,-795,0,1781581337,15029.33436976,-12.770979690001695,50685.48856656001 2026-06-16,03:42:19.000,167,11099534,-795,0,1781581338,15029.34784237999,-12.749832299996342,50685.52350216 2026-06-16,03:42:20.000,167,11099550,-795,0,1781581339,15029.30742451999,-12.742783169996983,50685.5025408 2026-06-16,03:42:21.000,167,11099489,-795,0,1781581340,15029.27374297,-12.714586649999546,50685.45363096 2026-06-16,03:42:22.000,167,11099504,-795,0,1781581341,15029.22658879999,-12.693439260001469,50685.46760520001 2026-06-16,03:42:23.000,167,11099492,-795,0,1781581342,15029.233325109999,-12.707537520000187,50685.58638624001 2026-06-16,03:42:24.000,167,11099518,-795,0,1781581343,15029.24679772999,-12.693439260001469,50685.53747640001 2026-06-16,03:42:25.000,167,11099513,-795,0,1781581344,15029.18617093999,-12.658193609997397,50685.516515040006 2026-06-16,03:42:26.000,167,11099473,-795,0,1781581345,15029.139016769994,-12.644095349998679,50685.52350216 2026-06-16,03:42:27.000,167,11099559,-795,0,1781581346,15029.105335219989,-12.679340999995475,50685.50952792001 2026-06-16,03:42:28.000,167,11099502,-795,0,1781581347,15029.132280459999,-12.658193609997397,50685.544463520004 2026-06-16,03:42:29.000,167,11099580,-795,0,1781581348,15029.098598909994,-12.679340999995475,50685.62830896 2026-06-16,03:42:30.000,167,11099577,-795,0,1781581349,15029.098598909994,-12.651144479998038,50685.614334720005 2026-06-16,03:42:31.000,167,11099505,-795,0,1781581350,15029.152489389999,-12.658193609997397,50685.52350216 2026-06-16,03:42:32.000,167,11099523,-795,0,1781581351,15029.105335219989,-12.62999708999996,50685.57939912 2026-06-16,03:42:33.000,167,11099502,-795,0,1781581352,15029.091862599998,-12.566554919998453,50685.565424880006 2026-06-16,03:42:34.000,167,11099531,-795,0,1781581353,15029.105335219989,-12.545407530000375,50685.55843776001 2026-06-16,03:42:35.000,167,11099554,-795,0,1781581354,15029.064917359989,-12.559505789999093,50685.57939912 2026-06-16,03:42:36.000,167,11099554,-795,0,1781581355,15029.064917359989,-12.481965359998867,50685.52350216 2026-06-16,03:42:37.000,167,11099551,-795,0,1781581356,15029.031235809998,-12.559505789999093,50685.495553680004 2026-06-16,03:42:38.000,167,11099528,-795,0,1781581357,15029.011026879998,-12.58065317999717,50685.55145064 2026-06-16,03:42:39.000,167,11099497,-795,0,1781581358,15028.943663779988,-12.524260140002298,50685.565424880006 2026-06-16,03:42:40.000,167,11099501,-795,0,1781581359,15028.930191159998,-12.545407530000375,50685.52350216 2026-06-16,03:42:41.000,167,11099574,-795,0,1781581360,15028.936927469993,-12.559505789999093,50685.516515040006 2026-06-16,03:42:42.000,167,11099566,-795,0,1781581361,15028.889773299998,-12.510161879996303,50685.42568248 2026-06-16,03:42:43.000,167,11099581,-795,0,1781581362,15028.869564369998,-12.531309270001657,50685.48856656001 2026-06-16,03:42:44.000,167,11099545,-795,0,1781581363,15028.916718539993,-12.517211009995663,50685.50952792001 2026-06-16,03:42:45.000,167,11099532,-795,0,1781581364,15028.957136399993,-12.517211009995663,50685.516515040006 2026-06-16,03:42:46.000,167,11099592,-795,0,1781581365,15028.936927469993,-12.510161879996303,50685.53747640001 2026-06-16,03:42:47.000,167,11099524,-795,0,1781581366,15028.916718539993,-12.45376884000143,50685.48856656001 2026-06-16,03:42:48.000,167,11099489,-795,0,1781581367,15028.862828060002,-12.46081797000079,50685.544463520004 2026-06-16,03:42:49.000,167,11099587,-795,0,1781581368,15028.849355439997,-12.46081797000079,50685.60036048 2026-06-16,03:42:50.000,167,11099529,-795,0,1781581369,15028.849355439997,-12.46081797000079,50685.50952792001 2026-06-16,03:42:51.000,167,11099578,-795,0,1781581370,15028.815673889992,-12.418523189997359,50685.53048928 2026-06-16,03:42:52.000,167,11099521,-795,0,1781581371,15028.822410200002,-12.432621449996077,50685.53747640001 2026-06-16,03:42:53.000,167,11099511,-795,0,1781581372,15028.835882819993,-12.474916229999508,50685.544463520004 2026-06-16,03:42:54.000,167,11099595,-795,0,1781581373,15028.808937579997,-12.418523189997359,50685.46760520001 2026-06-16,03:42:55.000,167,11099494,-795,0,1781581374,15028.842619130002,-12.432621449996077,50685.46760520001 2026-06-16,03:42:56.000,167,11099554,-795,0,1781581375,15028.802201270002,-12.411474059998,50685.55145064 2026-06-16,03:42:57.000,167,11099519,-795,0,1781581376,15028.808937579997,-12.397375799999281,50685.48856656001 2026-06-16,03:42:58.000,167,11099503,-795,0,1781581377,15028.728101859997,-12.40442492999864,50685.43965672001 2026-06-16,03:42:59.000,167,11099557,-795,0,1781581378,15028.721365550002,-12.411474059998,50685.4326696 2026-06-16,03:43:00.000,167,11099555,-795,0,1781581379,15028.680947690002,-12.390326669999922,50685.48856656001 2026-06-16,03:43:01.000,167,11099577,-795,0,1781581380,15028.728101859997,-12.397375799999281,50685.41869536001 2026-06-16,03:43:02.000,167,11099532,-795,0,1781581381,15028.741574480002,-12.35508101999585,50685.46061808 2026-06-16,03:43:03.000,167,11099495,-795,0,1781581382,15028.734838169992,-12.28458972000226,50685.544463520004 2026-06-16,03:43:04.000,167,11099576,-795,0,1781581383,15028.728101859997,-12.312786239999696,50685.53048928 2026-06-16,03:43:05.000,167,11099554,-795,0,1781581384,15028.687683999997,-12.298687980000977,50685.5025408 2026-06-16,03:43:06.000,167,11099559,-795,0,1781581385,15028.667475069997,-12.291638850001618,50685.5025408 2026-06-16,03:43:07.000,167,11099520,-795,0,1781581386,15028.660738760002,-12.277540589995624,50685.43965672001 2026-06-16,03:43:08.000,167,11099557,-795,0,1781581387,15028.674211379992,-12.249344069998187,50685.48157944 2026-06-16,03:43:09.000,167,11099615,-795,0,1781581388,15028.667475069997,-12.242294939998828,50685.5025408 2026-06-16,03:43:10.000,167,11099520,-795,0,1781581389,15028.674211379992,-12.249344069998187,50685.60734760001 2026-06-16,03:43:11.000,167,11099628,-795,0,1781581390,15028.573166729991,-12.277540589995624,50685.53747640001 2026-06-16,03:43:12.000,167,11099592,-795,0,1781581391,15028.613584589992,-12.277540589995624,50685.53747640001 2026-06-16,03:43:13.000,167,11099449,-795,0,1781581392,15028.640529830001,-12.200000159995398,50685.59337336 2026-06-16,03:43:14.000,167,11099533,-795,0,1781581393,15028.606848279996,-12.18590189999668,50685.565424880006 2026-06-16,03:43:15.000,167,11099543,-795,0,1781581394,15028.640529830001,-12.164754509998602,50685.62132184 2026-06-16,03:43:16.000,167,11099588,-795,0,1781581395,15028.606848279996,-12.171803639997961,50685.614334720005 2026-06-16,03:43:17.000,167,11099613,-795,0,1781581396,15028.526012559996,-12.122459729995171,50685.67023168 2026-06-16,03:43:18.000,167,11099504,-795,0,1781581397,15028.546221489996,-12.094263209997735,50685.614334720005 2026-06-16,03:43:19.000,167,11099543,-795,0,1781581398,15028.492331009991,-12.05196843000158,50685.59337336 2026-06-16,03:43:20.000,167,11099573,-795,0,1781581399,15028.47885839,-12.087214079998375,50685.58638624001 2026-06-16,03:43:21.000,167,11099516,-795,0,1781581400,15028.43844053,-12.073115819999657,50685.572412 2026-06-16,03:43:22.000,167,11099572,-795,0,1781581401,15028.445176839996,-12.037870169995585,50685.62830896 2026-06-16,03:43:23.000,167,11099514,-795,0,1781581402,15028.37781374,-11.99557538999943,50685.6422832 2026-06-16,03:43:24.000,167,11099603,-795,0,1781581403,15028.344132189995,-12.073115819999657,50685.57939912 2026-06-16,03:43:25.000,167,11099602,-795,0,1781581404,15028.364341119996,-12.073115819999657,50685.544463520004 2026-06-16,03:43:26.000,167,11099611,-795,0,1781581405,15028.31045063999,-12.009673649998149,50685.495553680004 2026-06-16,03:43:27.000,167,11099530,-795,0,1781581406,15028.31718695,-11.99557538999943,50685.55145064 2026-06-16,03:43:28.000,167,11099533,-795,0,1781581407,15028.31718695,-11.960329739995359,50685.48157944 2026-06-16,03:43:29.000,167,11099571,-795,0,1781581408,15028.29024170999,-11.974428000001353,50685.565424880006 2026-06-16,03:43:30.000,167,11099600,-795,0,1781581409,15028.24982384999,-11.932133219997922,50685.565424880006 2026-06-16,03:43:31.000,167,11099582,-795,0,1781581410,15028.27003277999,-11.939182349997282,50685.60036048 2026-06-16,03:43:32.000,167,11099567,-795,0,1781581411,15028.14877919999,-11.910985829999845,50685.614334720005 2026-06-16,03:43:33.000,167,11099563,-795,0,1781581412,15028.10836133999,-11.903936700000486,50685.62830896 2026-06-16,03:43:34.000,167,11099553,-795,0,1781581413,15028.08815240999,-11.896887570001127,50685.55843776001 2026-06-16,03:43:35.000,167,11099536,-795,0,1781581414,15028.07467979,-11.861641919997055,50685.50952792001 2026-06-16,03:43:36.000,167,11099543,-795,0,1781581415,15028.07467979,-11.854592789997696,50685.55145064 2026-06-16,03:43:37.000,167,11099556,-795,0,1781581416,15028.06794347999,-11.882789309995132,50685.58638624001 2026-06-16,03:43:38.000,167,11099494,-795,0,1781581417,15028.014052999999,-11.861641919997055,50685.60734760001 2026-06-16,03:43:39.000,167,11099538,-795,0,1781581418,15027.980371449994,-11.868691049996414,50685.614334720005 2026-06-16,03:43:40.000,167,11099571,-795,0,1781581419,15027.933217279999,-11.861641919997055,50685.516515040006 2026-06-16,03:43:41.000,167,11099620,-795,0,1781581420,15027.939953589994,-11.82639627000026,50685.516515040006 2026-06-16,03:43:42.000,167,11099571,-795,0,1781581421,15027.879326799994,-11.798199749995547,50685.60036048 2026-06-16,03:43:43.000,167,11099579,-795,0,1781581422,15027.805227389988,-11.791150619996188,50685.60734760001 2026-06-16,03:43:44.000,167,11099581,-795,0,1781581423,15027.778282149993,-11.833445399999619,50685.6422832 2026-06-16,03:43:45.000,167,11099551,-795,0,1781581424,15027.778282149993,-11.8193471400009,50685.6422832 2026-06-16,03:43:46.000,167,11099551,-795,0,1781581425,15027.704182739988,-11.77705235999747,50685.58638624001 2026-06-16,03:43:47.000,167,11099516,-795,0,1781581426,15027.663764880002,-11.82639627000026,50685.59337336 2026-06-16,03:43:48.000,167,11099552,-795,0,1781581427,15027.603138090002,-11.798199749995547,50685.53048928 2026-06-16,03:43:49.000,167,11099586,-795,0,1781581428,15027.576192849992,-11.798199749995547,50685.58638624001 2026-06-16,03:43:50.000,167,11099590,-795,0,1781581429,15027.475148199992,-11.875740179995773,50685.60734760001 2026-06-16,03:43:51.000,167,11099535,-795,0,1781581430,15027.481884510002,-11.77705235999747,50685.70516728001 2026-06-16,03:43:52.000,167,11099574,-795,0,1781581431,15027.421257720001,-11.77705235999747,50685.62830896 2026-06-16,03:43:53.000,167,11099522,-795,0,1781581432,15027.421257720001,-11.8193471400009,50685.663244560004 2026-06-16,03:43:54.000,167,11099557,-795,0,1781581433,15027.394312479992,-11.82639627000026,50685.58638624001 2026-06-16,03:43:55.000,167,11099562,-795,0,1781581434,15027.340422000001,-11.77000322999811,50685.60036048 2026-06-16,03:43:56.000,167,11099550,-795,0,1781581435,15027.300004140001,-11.755904969999392,50685.63529608001 2026-06-16,03:43:57.000,167,11099567,-795,0,1781581436,15027.273058899991,-11.77000322999811,50685.65625744001 2026-06-16,03:43:58.000,167,11099470,-795,0,1781581437,15027.246113659996,-11.762954099998751,50685.62132184 2026-06-16,03:43:59.000,167,11099535,-795,0,1781581438,15027.225904729996,-11.699511929997243,50685.67721880001 2026-06-16,03:44:00.000,167,11099541,-795,0,1781581439,15027.185486869996,-11.727708450001955,50685.663244560004 2026-06-16,03:44:01.000,167,11099593,-795,0,1781581440,15027.15854163,-11.671315409999806,50685.663244560004 2026-06-16,03:44:02.000,167,11099534,-795,0,1781581441,15027.1383327,-11.664266280000447,50685.65625744001 2026-06-16,03:44:03.000,167,11099519,-795,0,1781581442,15027.165277939996,-11.629020629996376,50685.65625744001 2026-06-16,03:44:04.000,167,11099536,-795,0,1781581443,15027.09117852999,-11.607873239998298,50685.62830896 2026-06-16,03:44:05.000,167,11099544,-795,0,1781581444,15027.104651149995,-11.629020629996376,50685.63529608001 2026-06-16,03:44:06.000,167,11099577,-795,0,1781581445,15027.07096959999,-11.55148019999615,50685.60734760001 2026-06-16,03:44:07.000,167,11099578,-795,0,1781581446,15027.01707912,-11.516234549999353,50685.663244560004 2026-06-16,03:44:08.000,167,11099503,-795,0,1781581447,15026.983397569995,-11.488038030001917,50685.614334720005 2026-06-16,03:44:09.000,167,11099506,-795,0,1781581448,15026.942979709995,-11.537381939997431,50685.55843776001 2026-06-16,03:44:10.000,167,11099592,-795,0,1781581449,15026.90929815999,-11.509185419999994,50685.614334720005 2026-06-16,03:44:11.000,167,11099521,-795,0,1781581450,15026.92950708999,-11.502136290000635,50685.60036048 2026-06-16,03:44:12.000,167,11099537,-795,0,1781581451,15026.862143989994,-11.495087160001276,50685.69818016 2026-06-16,03:44:13.000,167,11099510,-795,0,1781581452,15026.821726129994,-11.452792379997845,50685.614334720005 2026-06-16,03:44:14.000,167,11099495,-795,0,1781581453,15026.781308269994,-11.480988899995282,50685.62132184 2026-06-16,03:44:15.000,167,11099548,-795,0,1781581454,15026.713945169999,-11.488038030001917,50685.55843776001 2026-06-16,03:44:16.000,167,11099586,-795,0,1781581455,15026.686999929989,-11.431644989999768,50685.544463520004 2026-06-16,03:44:17.000,167,11099529,-795,0,1781581456,15026.660054689994,-11.41754673000105,50685.60734760001 2026-06-16,03:44:18.000,167,11099509,-795,0,1781581457,15026.572482659998,-11.396399339995696,50685.58638624001 2026-06-16,03:44:19.000,167,11099570,-795,0,1781581458,15026.585955279988,-11.375251949997619,50685.50952792001 2026-06-16,03:44:20.000,167,11099489,-795,0,1781581459,15026.552273729998,-11.403448470002331,50685.5025408 2026-06-16,03:44:21.000,167,11099610,-795,0,1781581460,15026.538801109993,-11.36820281999826,50685.495553680004 2026-06-16,03:44:22.000,167,11099503,-795,0,1781581461,15026.484910630003,-11.375251949997619,50685.55843776001 2026-06-16,03:44:23.000,167,11099495,-795,0,1781581462,15026.444492770002,-11.347055430000182,50685.572412 2026-06-16,03:44:24.000,167,11099577,-795,0,1781581463,15026.491646939998,-11.332957170001464,50685.60734760001 2026-06-16,03:44:25.000,167,11099556,-795,0,1781581464,15026.417547529993,-11.382301079996978,50685.53048928 2026-06-16,03:44:26.000,167,11099553,-795,0,1781581465,15026.383865980002,-11.31180977999611,50685.565424880006 2026-06-16,03:44:27.000,167,11099556,-795,0,1781581466,15026.309766569997,-11.332957170001464,50685.5025408 2026-06-16,03:44:28.000,167,11099542,-795,0,1781581467,15026.276085019992,-11.304760649996751,50685.45363096 2026-06-16,03:44:29.000,167,11099530,-795,0,1781581468,15026.255876089992,-11.297711519997392,50685.47459232 2026-06-16,03:44:30.000,167,11099526,-795,0,1781581469,15026.249139779997,-11.304760649996751,50685.45363096 2026-06-16,03:44:31.000,167,11099529,-795,0,1781581470,15026.201985610001,-11.297711519997392,50685.46061808 2026-06-16,03:44:32.000,167,11099538,-795,0,1781581471,15026.141358820001,-11.325908040002105,50685.41869536001 2026-06-16,03:44:33.000,167,11099529,-795,0,1781581472,15026.121149890001,-11.3611536899989,50685.41869536001 2026-06-16,03:44:34.000,167,11099495,-795,0,1781581473,15026.100940960001,-11.283613259998674,50685.46061808 2026-06-16,03:44:35.000,167,11099482,-795,0,1781581474,15026.04031417,-11.332957170001464,50685.3627984 2026-06-16,03:44:36.000,167,11099504,-795,0,1781581475,15026.006632619996,-11.325908040002105,50685.36978552001 2026-06-16,03:44:37.000,167,11099556,-795,0,1781581476,15025.986423689996,-11.332957170001464,50685.376772640004 2026-06-16,03:44:38.000,167,11099511,-795,0,1781581477,15025.95947845,-11.31180977999611,50685.446643840005 2026-06-16,03:44:39.000,167,11099528,-795,0,1781581478,15025.966214759996,-11.248367610001878,50685.41170824 2026-06-16,03:44:40.000,167,11099510,-795,0,1781581479,15025.97968738,-11.283613259998674,50685.43965672001 2026-06-16,03:44:41.000,167,11099543,-795,0,1781581480,15025.99989631,-11.234269349995884,50685.41170824 2026-06-16,03:44:42.000,167,11099531,-795,0,1781581481,15025.99989631,-11.19197456999973,50685.42568248 2026-06-16,03:44:43.000,167,11099572,-795,0,1781581482,15025.925796899995,-11.128532399998221,50685.41869536001 2026-06-16,03:44:44.000,167,11099538,-795,0,1781581483,15025.966214759996,-11.199023699999088,50685.45363096 2026-06-16,03:44:45.000,167,11099573,-795,0,1781581484,15025.905587969995,-11.13558152999758,50685.41170824 2026-06-16,03:44:46.000,167,11099485,-795,0,1781581485,15025.8584338,-11.149679789996298,50685.348824160006 2026-06-16,03:44:47.000,167,11099484,-795,0,1781581486,15025.81801594,-11.163778050002293,50685.397734000006 2026-06-16,03:44:48.000,167,11099590,-795,0,1781581487,15025.83148855999,-11.114434139999503,50685.34183704001 2026-06-16,03:44:49.000,167,11099543,-795,0,1781581488,15025.85169748999,-11.13558152999758,50685.40472112 2026-06-16,03:44:50.000,167,11099571,-795,0,1781581489,15025.784334389995,-11.100335880000785,50685.38375976 2026-06-16,03:44:51.000,167,11099532,-795,0,1781581490,15025.71697129,-11.13558152999758,50685.348824160006 2026-06-16,03:44:52.000,167,11099542,-795,0,1781581491,15025.79780701,-11.114434139999503,50685.41869536001 2026-06-16,03:44:53.000,167,11099494,-795,0,1781581492,15025.764125459995,-11.128532399998221,50685.35581128 2026-06-16,03:44:54.000,167,11099562,-795,0,1781581493,15025.71697129,-11.072139359996072,50685.35581128 2026-06-16,03:44:55.000,167,11099601,-795,0,1781581494,15025.71697129,-11.072139359996072,50685.36978552001 2026-06-16,03:44:56.000,167,11099529,-795,0,1781581495,15025.63613557,-11.079188489995431,50685.278952960005 2026-06-16,03:44:57.000,167,11099525,-795,0,1781581496,15025.64960818999,-11.100335880000785,50685.26497872 2026-06-16,03:44:58.000,167,11099499,-795,0,1781581497,15025.63613557,-11.072139359996072,50685.278952960005 2026-06-16,03:44:59.000,167,11099500,-795,0,1781581498,15025.615926639999,-11.050991969997995,50685.32087568001 2026-06-16,03:45:00.000,167,11099532,-795,0,1781581499,15025.575508779999,-11.036893709999276,50685.27196584001 2026-06-16,03:45:01.000,167,11099577,-795,0,1781581500,15025.54856353999,-11.00869719000184,50685.230043120006 2026-06-16,03:45:02.000,167,11099519,-795,0,1781581501,15025.494673059999,-11.058041099997354,50685.19510752 2026-06-16,03:45:03.000,167,11099558,-795,0,1781581502,15025.474464129999,-11.029844579999917,50685.22305600001 2026-06-16,03:45:04.000,167,11099503,-795,0,1781581503,15025.474464129999,-11.022795450000558,50685.16715904 2026-06-16,03:45:05.000,167,11099580,-795,0,1781581504,15025.454255199998,-11.029844579999917,50685.19510752 2026-06-16,03:45:06.000,167,11099604,-795,0,1781581505,15025.427309959989,-11.036893709999276,50685.24401736 2026-06-16,03:45:07.000,167,11099573,-795,0,1781581506,15025.427309959989,-11.015746320001199,50685.25100448001 2026-06-16,03:45:08.000,167,11099493,-795,0,1781581507,15025.427309959989,-11.086237620002066,50685.22305600001 2026-06-16,03:45:09.000,167,11099490,-795,0,1781581508,15025.393628409998,-11.001648059995205,50685.17414616001 2026-06-16,03:45:10.000,167,11099600,-795,0,1781581509,15025.427309959989,-11.001648059995205,50685.13921056 2026-06-16,03:45:11.000,167,11099576,-795,0,1781581510,15025.434046269998,-11.043942839998635,50685.14619768 2026-06-16,03:45:12.000,167,11099618,-795,0,1781581511,15025.420573649993,-10.973451539997768,50685.21606888 2026-06-16,03:45:13.000,167,11099554,-795,0,1781581512,15025.359946859993,-10.980500669997127,50685.29991432001 2026-06-16,03:45:14.000,167,11099549,-795,0,1781581513,15025.306056379988,-11.001648059995205,50685.26497872 2026-06-16,03:45:15.000,167,11099608,-795,0,1781581514,15025.312792689998,-11.022795450000558,50685.181133280006 2026-06-16,03:45:16.000,167,11099524,-795,0,1781581515,15025.285847449988,-11.029844579999917,50685.22305600001 2026-06-16,03:45:17.000,167,11099600,-795,0,1781581516,15025.312792689998,-11.001648059995205,50685.160171920004 2026-06-16,03:45:18.000,167,11099555,-795,0,1781581517,15025.285847449988,-10.973451539997768,50685.09728784 2026-06-16,03:45:19.000,167,11099553,-795,0,1781581518,15025.285847449988,-11.00869719000184,50685.10427496001 2026-06-16,03:45:20.000,167,11099528,-795,0,1781581519,15025.231956969998,-11.015746320001199,50685.02741664 2026-06-16,03:45:21.000,167,11099536,-795,0,1781581520,15025.225220660002,-10.994598929995846,50685.03440376001 2026-06-16,03:45:22.000,167,11099577,-795,0,1781581521,15025.231956969998,-11.022795450000558,50685.14619768 2026-06-16,03:45:23.000,167,11099519,-795,0,1781581522,15025.211748039997,-11.058041099997354,50685.111262080005 2026-06-16,03:45:24.000,167,11099529,-795,0,1781581523,15025.184802800002,-11.036893709999276,50685.13222344001 2026-06-16,03:45:25.000,167,11099562,-795,0,1781581524,15025.211748039997,-11.043942839998635,50685.1182492 2026-06-16,03:45:26.000,167,11099539,-795,0,1781581525,15025.205011730002,-11.029844579999917,50685.19510752 2026-06-16,03:45:27.000,167,11099487,-795,0,1781581526,15025.171330179997,-11.029844579999917,50685.13921056 2026-06-16,03:45:28.000,167,11099592,-795,0,1781581527,15025.184802800002,-11.00869719000184,50685.08331360001 2026-06-16,03:45:29.000,167,11099516,-795,0,1781581528,15025.171330179997,-10.973451539997768,50685.16715904 2026-06-16,03:45:30.000,167,11099488,-795,0,1781581529,15025.151121249997,-11.065090229996713,50685.06933936 2026-06-16,03:45:31.000,167,11099531,-795,0,1781581530,15025.137648629992,-11.086237620002066,50685.06933936 2026-06-16,03:45:32.000,167,11099565,-795,0,1781581531,15025.178066489992,-11.050991969997995,50685.08331360001 2026-06-16,03:45:33.000,167,11099547,-795,0,1781581532,15025.191539109997,-11.050991969997995,50684.9785068 2026-06-16,03:45:34.000,167,11099556,-795,0,1781581533,15025.110703389997,-11.100335880000785,50685.05536512001 2026-06-16,03:45:35.000,167,11099557,-795,0,1781581534,15025.117439699992,-11.072139359996072,50685.062352240006 2026-06-16,03:45:36.000,167,11099548,-795,0,1781581535,15025.016395049992,-11.13558152999758,50685.00645528001 2026-06-16,03:45:37.000,167,11099473,-795,0,1781581536,15024.962504570001,-11.177876310001011,50684.873700000004 2026-06-16,03:45:38.000,167,11099515,-795,0,1781581537,15024.935559329992,-11.18492544000037,50684.845751520006 2026-06-16,03:45:39.000,167,11099534,-795,0,1781581538,15024.962504570001,-11.170827180001652,50684.74793184001 2026-06-16,03:45:40.000,167,11099551,-795,0,1781581539,15025.009658739997,-11.121483269998862,50684.845751520006 2026-06-16,03:45:41.000,167,11099564,-795,0,1781581540,15025.043340290002,-11.149679789996298,50684.92260984 2026-06-16,03:45:42.000,167,11099613,-795,0,1781581541,15025.023131360002,-11.177876310001011,50684.92260984 2026-06-16,03:45:43.000,167,11099514,-795,0,1781581542,15025.002922430001,-11.14263065999694,50684.845751520006 2026-06-16,03:45:44.000,167,11099490,-795,0,1781581543,15025.002922430001,-11.156728919995658,50684.83876440001 2026-06-16,03:45:45.000,167,11099588,-795,0,1781581544,15024.975977189992,-11.14263065999694,50684.90164848 2026-06-16,03:45:46.000,167,11099565,-795,0,1781581545,15024.989449809997,-11.156728919995658,50684.93658408001 2026-06-16,03:45:47.000,167,11099571,-795,0,1781581546,15024.996186119992,-11.121483269998862,50684.90164848 2026-06-16,03:45:48.000,167,11099460,-795,0,1781581547,15025.023131360002,-11.086237620002066,50684.88767424001 2026-06-16,03:45:49.000,167,11099580,-795,0,1781581548,15024.969240879997,-11.079188489995431,50684.95055832 2026-06-16,03:45:50.000,167,11099564,-795,0,1781581549,15025.016395049992,-11.079188489995431,50684.992481040004 2026-06-16,03:45:51.000,167,11099485,-795,0,1781581550,15024.969240879997,-11.079188489995431,50684.90164848 2026-06-16,03:45:52.000,167,11099521,-795,0,1781581551,15024.969240879997,-11.050991969997995,50684.873700000004 2026-06-16,03:45:53.000,167,11099527,-795,0,1781581552,15025.009658739997,-11.036893709999276,50684.9086356 2026-06-16,03:45:54.000,167,11099589,-795,0,1781581553,15024.955768259992,-11.086237620002066,50684.95754544 2026-06-16,03:45:55.000,167,11099574,-795,0,1781581554,15024.982713500001,-11.043942839998635,50685.013442400006 2026-06-16,03:45:56.000,167,11099584,-795,0,1781581555,15024.975977189992,-11.050991969997995,50684.99946816 2026-06-16,03:45:57.000,167,11099556,-795,0,1781581556,15025.002922430001,-11.00869719000184,50684.97151968 2026-06-16,03:45:58.000,167,11099598,-795,0,1781581557,15024.982713500001,-11.029844579999917,50685.02741664 2026-06-16,03:45:59.000,167,11099516,-795,0,1781581558,15024.915350399991,-11.121483269998862,50685.07632648 2026-06-16,03:46:00.000,167,11099618,-795,0,1781581559,15024.901877780001,-11.093286750001425,50685.02741664 2026-06-16,03:46:01.000,167,11099500,-795,0,1781581560,15024.881668850001,-11.128532399998221,50684.9785068 2026-06-16,03:46:02.000,167,11099492,-795,0,1781581561,15024.834514679991,-11.100335880000785,50684.98549392001 2026-06-16,03:46:03.000,167,11099479,-795,0,1781581562,15024.84125099,-11.156728919995658,50684.86671288001 2026-06-16,03:46:04.000,167,11099550,-795,0,1781581563,15024.807569439996,-11.107385010000144,50684.88068712 2026-06-16,03:46:05.000,167,11099577,-795,0,1781581564,15024.794096819991,-11.100335880000785,50684.9785068 2026-06-16,03:46:06.000,167,11099444,-795,0,1781581565,15024.807569439996,-11.163778050002293,50685.062352240006 2026-06-16,03:46:07.000,167,11099553,-795,0,1781581566,15024.73347002999,-11.149679789996298,50685.05536512001 2026-06-16,03:46:08.000,167,11099507,-795,0,1781581567,15024.77388788999,-11.170827180001652,50685.048378 2026-06-16,03:46:09.000,167,11099557,-795,0,1781581568,15024.726733719996,-11.177876310001011,50684.98549392001 2026-06-16,03:46:10.000,167,11099538,-795,0,1781581569,15024.69978848,-11.170827180001652,50684.99946816 2026-06-16,03:46:11.000,167,11099532,-795,0,1781581570,15024.67284323999,-11.156728919995658,50685.07632648 2026-06-16,03:46:12.000,167,11099502,-795,0,1781581571,15024.686315859995,-11.14263065999694,50684.992481040004 2026-06-16,03:46:13.000,167,11099489,-795,0,1781581572,15024.63916169,-11.199023699999088,50684.992481040004 2026-06-16,03:46:14.000,167,11099505,-795,0,1781581573,15024.55832597,-11.241318479995243,50684.90164848 2026-06-16,03:46:15.000,167,11099517,-795,0,1781581574,15024.544853349995,-11.227220219996525,50684.88767424001 2026-06-16,03:46:16.000,167,11099524,-795,0,1781581575,15024.544853349995,-11.234269349995884,50684.86671288001 2026-06-16,03:46:17.000,167,11099541,-795,0,1781581576,15024.53138072999,-11.199023699999088,50684.88767424001 2026-06-16,03:46:18.000,167,11099532,-795,0,1781581577,15024.49096286999,-11.220171089997166,50684.845751520006 2026-06-16,03:46:19.000,167,11099587,-795,0,1781581578,15024.49769918,-11.255416740001237,50684.85273864 2026-06-16,03:46:20.000,167,11099576,-795,0,1781581579,15024.47749025,-11.206072829998448,50684.8038288 2026-06-16,03:46:21.000,167,11099594,-795,0,1781581580,15024.524644419995,-11.13558152999758,50684.8038288 2026-06-16,03:46:22.000,167,11099509,-795,0,1781581581,15024.57179858999,-11.14263065999694,50684.83177728 2026-06-16,03:46:23.000,167,11099498,-795,0,1781581582,15024.61221644999,-11.065090229996713,50684.894661360006 2026-06-16,03:46:24.000,167,11099558,-795,0,1781581583,15024.625689069995,-11.043942839998635,50684.93658408001 2026-06-16,03:46:25.000,167,11099542,-795,0,1781581584,15024.65937062,-11.050991969997995,50684.93658408001 2026-06-16,03:46:26.000,167,11099544,-795,0,1781581585,15024.63242537999,-11.029844579999917,50684.92959696 2026-06-16,03:46:27.000,167,11099509,-795,0,1781581586,15024.59200751999,-11.001648059995205,50684.91562272001 2026-06-16,03:46:28.000,167,11099552,-795,0,1781581587,15024.59874383,-11.022795450000558,50684.88767424001 2026-06-16,03:46:29.000,167,11099537,-795,0,1781581588,15024.57179858999,-11.022795450000558,50684.943571200005 2026-06-16,03:46:30.000,167,11099533,-795,0,1781581589,15024.49096286999,-10.973451539997768,50684.95754544 2026-06-16,03:46:31.000,167,11099481,-795,0,1781581590,15024.53138072999,-11.043942839998635,50684.95055832 2026-06-16,03:46:32.000,167,11099558,-795,0,1781581591,15024.49096286999,-11.043942839998635,50684.92959696 2026-06-16,03:46:33.000,167,11099478,-795,0,1781581592,15024.43033607999,-11.050991969997995,50684.943571200005 2026-06-16,03:46:34.000,167,11099546,-795,0,1781581593,15024.342764049994,-11.107385010000144,50684.81081592 2026-06-16,03:46:35.000,167,11099570,-795,0,1781581594,15024.336027739999,-11.14263065999694,50684.83876440001 2026-06-16,03:46:36.000,167,11099604,-795,0,1781581595,15024.342764049994,-11.128532399998221,50684.824790160004 2026-06-16,03:46:37.000,167,11099592,-795,0,1781581596,15024.356236669999,-11.114434139999503,50684.873700000004 2026-06-16,03:46:38.000,167,11099545,-795,0,1781581597,15024.38991821999,-11.128532399998221,50684.824790160004 2026-06-16,03:46:39.000,167,11099564,-795,0,1781581598,15024.275400949999,-11.121483269998862,50684.92260984 2026-06-16,03:46:40.000,167,11099559,-795,0,1781581599,15024.309082499989,-11.14263065999694,50684.81780304001 2026-06-16,03:46:41.000,167,11099549,-795,0,1781581600,15024.275400949999,-11.13558152999758,50684.894661360006 2026-06-16,03:46:42.000,167,11099549,-795,0,1781581601,15024.275400949999,-11.163778050002293,50684.9086356 2026-06-16,03:46:43.000,167,11099519,-795,0,1781581602,15024.261928329994,-11.14263065999694,50684.92959696 2026-06-16,03:46:44.000,167,11099562,-795,0,1781581603,15024.288873569989,-11.128532399998221,50684.86671288001 2026-06-16,03:46:45.000,167,11099483,-795,0,1781581604,15024.261928329994,-11.100335880000785,50684.83177728 2026-06-16,03:46:46.000,167,11099485,-795,0,1781581605,15024.228246779989,-11.114434139999503,50684.81780304001 2026-06-16,03:46:47.000,167,11099550,-795,0,1781581606,15024.201301539993,-11.149679789996298,50684.78985456 2026-06-16,03:46:48.000,167,11099503,-795,0,1781581607,15024.181092609993,-11.107385010000144,50684.74094472 2026-06-16,03:46:49.000,167,11099575,-795,0,1781581608,15024.160883679993,-11.14263065999694,50684.88767424001 2026-06-16,03:46:50.000,167,11099536,-795,0,1781581609,15024.100256889993,-11.114434139999503,50684.83876440001 2026-06-16,03:46:51.000,167,11099545,-795,0,1781581610,15024.032893789998,-11.156728919995658,50684.75491896 2026-06-16,03:46:52.000,167,11099520,-795,0,1781581611,15024.066575339988,-11.170827180001652,50684.76889320001 2026-06-16,03:46:53.000,167,11099511,-795,0,1781581612,15024.012684859998,-11.177876310001011,50684.69902200001 2026-06-16,03:46:54.000,167,11099524,-795,0,1781581613,15024.005948550002,-11.227220219996525,50684.559279600006 2026-06-16,03:46:55.000,167,11099541,-795,0,1781581614,15023.938585449992,-11.206072829998448,50684.60120232001 2026-06-16,03:46:56.000,167,11099560,-795,0,1781581615,15023.931849139997,-11.177876310001011,50684.63613792 2026-06-16,03:46:57.000,167,11099524,-795,0,1781581616,15023.958794379992,-11.206072829998448,50684.58722808 2026-06-16,03:46:58.000,167,11099554,-795,0,1781581617,15023.925112830002,-11.248367610001878,50684.51735688 2026-06-16,03:46:59.000,167,11099530,-795,0,1781581618,15023.911640209997,-11.227220219996525,50684.60120232001 2026-06-16,03:47:00.000,167,11099497,-795,0,1781581619,15023.857749729992,-11.227220219996525,50684.62216368 2026-06-16,03:47:01.000,167,11099532,-795,0,1781581620,15023.871222349997,-11.19197456999973,50684.5942152 2026-06-16,03:47:02.000,167,11099568,-795,0,1781581621,15023.851013419997,-11.199023699999088,50684.55229248001 2026-06-16,03:47:03.000,167,11099505,-795,0,1781581622,15023.877958659992,-11.199023699999088,50684.53133112001 2026-06-16,03:47:04.000,167,11099537,-795,0,1781581623,15023.844277110002,-11.199023699999088,50684.510369760006 2026-06-16,03:47:05.000,167,11099468,-795,0,1781581624,15023.824068180002,-11.213121959997807,50684.524344 2026-06-16,03:47:06.000,167,11099517,-795,0,1781581625,15023.817331869992,-11.213121959997807,50684.57325384 2026-06-16,03:47:07.000,167,11099591,-795,0,1781581626,15023.830804489997,-11.234269349995884,50684.55229248001 2026-06-16,03:47:08.000,167,11099515,-795,0,1781581627,15023.844277110002,-11.227220219996525,50684.49639552 2026-06-16,03:47:09.000,167,11099557,-795,0,1781581628,15023.763441390001,-11.227220219996525,50684.55229248001 2026-06-16,03:47:10.000,167,11099567,-795,0,1781581629,15023.810595559997,-11.177876310001011,50684.510369760006 2026-06-16,03:47:11.000,167,11099514,-795,0,1781581630,15023.803859250002,-11.213121959997807,50684.54530536 2026-06-16,03:47:12.000,167,11099470,-795,0,1781581631,15023.797122939992,-11.227220219996525,50684.538318240004 2026-06-16,03:47:13.000,167,11099530,-795,0,1781581632,15023.830804489997,-11.121483269998862,50684.43351144001 2026-06-16,03:47:14.000,167,11099526,-795,0,1781581633,15023.938585449992,-11.086237620002066,50684.538318240004 2026-06-16,03:47:15.000,167,11099573,-795,0,1781581634,15023.945321760002,-11.00869719000184,50684.62216368 2026-06-16,03:47:16.000,167,11099523,-795,0,1781581635,15024.059839029993,-10.994598929995846,50684.74094472 2026-06-16,03:47:17.000,167,11099518,-795,0,1781581636,15024.113729509998,-10.980500669997127,50684.706009120004 2026-06-16,03:47:18.000,167,11099508,-795,0,1781581637,15024.133938439998,-10.917058499995619,50684.64312504 2026-06-16,03:47:19.000,167,11099511,-795,0,1781581638,15024.133938439998,-10.895911109997542,50684.74793184001 2026-06-16,03:47:20.000,167,11099497,-795,0,1781581639,15024.080047959993,-10.91000936999626,50684.775880320005 2026-06-16,03:47:21.000,167,11099507,-795,0,1781581640,15024.059839029993,-10.945255020000332,50684.775880320005 2026-06-16,03:47:22.000,167,11099563,-795,0,1781581641,15023.999212239993,-10.980500669997127,50684.69203488 2026-06-16,03:47:23.000,167,11099537,-795,0,1781581642,15023.999212239993,-10.945255020000332,50684.65011216001 2026-06-16,03:47:24.000,167,11099584,-795,0,1781581643,15023.999212239993,-10.924107630002254,50684.71299624 2026-06-16,03:47:25.000,167,11099560,-795,0,1781581644,15023.965530690002,-10.95230414999969,50684.69203488 2026-06-16,03:47:26.000,167,11099488,-795,0,1781581645,15023.958794379992,-10.973451539997768,50684.678060640006 2026-06-16,03:47:27.000,167,11099504,-795,0,1781581646,15023.952058069997,-10.938205890000972,50684.58722808 2026-06-16,03:47:28.000,167,11099486,-795,0,1781581647,15023.945321760002,-10.938205890000972,50684.60120232001 2026-06-16,03:47:29.000,167,11099553,-795,0,1781581648,15023.911640209997,-10.95230414999969,50684.55229248001 2026-06-16,03:47:30.000,167,11099582,-795,0,1781581649,15023.925112830002,-10.987549799996486,50684.54530536 2026-06-16,03:47:31.000,167,11099590,-795,0,1781581650,15023.972266999997,-11.022795450000558,50684.58722808 2026-06-16,03:47:32.000,167,11099527,-795,0,1781581651,15023.965530690002,-10.95230414999969,50684.62915080001 2026-06-16,03:47:33.000,167,11099544,-795,0,1781581652,15023.945321760002,-10.966402409998409,50684.510369760006 2026-06-16,03:47:34.000,167,11099582,-795,0,1781581653,15023.979003309993,-11.029844579999917,50684.53133112001 2026-06-16,03:47:35.000,167,11099523,-795,0,1781581654,15024.005948550002,-10.973451539997768,50684.57325384 2026-06-16,03:47:36.000,167,11099541,-795,0,1781581655,15024.012684859998,-10.966402409998409,50684.61517656 2026-06-16,03:47:37.000,167,11099588,-795,0,1781581656,15024.019421169993,-10.966402409998409,50684.53133112001 2026-06-16,03:47:38.000,167,11099517,-795,0,1781581657,15024.080047959993,-10.945255020000332,50684.65011216001 2026-06-16,03:47:39.000,167,11099621,-795,0,1781581658,15024.080047959993,-10.938205890000972,50684.524344 2026-06-16,03:47:40.000,167,11099498,-795,0,1781581659,15024.147411059988,-10.931156760001613,50684.60120232001 2026-06-16,03:47:41.000,167,11099514,-795,0,1781581660,15024.106993199988,-10.931156760001613,50684.53133112001 2026-06-16,03:47:42.000,167,11099552,-795,0,1781581661,15024.026157480002,-10.95230414999969,50684.4195372 2026-06-16,03:47:43.000,167,11099453,-795,0,1781581662,15024.046366410003,-11.029844579999917,50684.489408400004 2026-06-16,03:47:44.000,167,11099590,-795,0,1781581663,15024.046366410003,-11.029844579999917,50684.489408400004 2026-06-16,03:47:45.000,167,11099510,-795,0,1781581664,15024.012684859998,-11.043942839998635,50684.342678880006 2026-06-16,03:47:46.000,167,11099559,-795,0,1781581665,15023.992475929997,-11.001648059995205,50684.33569176001 2026-06-16,03:47:47.000,167,11099547,-795,0,1781581666,15024.019421169993,-11.072139359996072,50684.33569176001 2026-06-16,03:47:48.000,167,11099520,-795,0,1781581667,15024.046366410003,-11.050991969997995,50684.46145992001 2026-06-16,03:47:49.000,167,11099540,-795,0,1781581668,15024.080047959993,-11.001648059995205,50684.4544728 2026-06-16,03:47:50.000,167,11099537,-795,0,1781581669,15024.106993199988,-11.00869719000184,50684.35665312 2026-06-16,03:47:51.000,167,11099528,-795,0,1781581670,15024.106993199988,-11.022795450000558,50684.43351144001 2026-06-16,03:47:52.000,167,11099536,-795,0,1781581671,15024.073311649998,-11.065090229996713,50684.4544728 2026-06-16,03:47:53.000,167,11099499,-795,0,1781581672,15024.053102719998,-11.14263065999694,50684.391588720006 2026-06-16,03:47:54.000,167,11099524,-795,0,1781581673,15024.086784269988,-11.107385010000144,50684.4195372 2026-06-16,03:47:55.000,167,11099561,-795,0,1781581674,15024.059839029993,-11.13558152999758,50684.391588720006 2026-06-16,03:47:56.000,167,11099563,-795,0,1781581675,15024.086784269988,-11.18492544000037,50684.36364024001 2026-06-16,03:47:57.000,167,11099560,-795,0,1781581676,15024.214774159998,-11.107385010000144,50684.35665312 2026-06-16,03:47:58.000,167,11099581,-795,0,1781581677,15024.322555119994,-11.107385010000144,50684.489408400004 2026-06-16,03:47:59.000,167,11099534,-795,0,1781581678,15024.295609879999,-11.079188489995431,50684.440498560005 2026-06-16,03:48:00.000,167,11099591,-795,0,1781581679,15024.282137259994,-11.128532399998221,50684.51735688 2026-06-16,03:48:01.000,167,11099545,-795,0,1781581680,15024.383181909994,-11.058041099997354,50684.50338264001 2026-06-16,03:48:02.000,167,11099516,-795,0,1781581681,15024.376445599999,-11.050991969997995,50684.538318240004 2026-06-16,03:48:03.000,167,11099576,-795,0,1781581682,15024.36970928999,-11.128532399998221,50684.54530536 2026-06-16,03:48:04.000,167,11099457,-795,0,1781581683,15024.268664639989,-11.199023699999088,50684.46145992001 2026-06-16,03:48:05.000,167,11099537,-795,0,1781581684,15024.309082499989,-11.213121959997807,50684.440498560005 2026-06-16,03:48:06.000,167,11099528,-795,0,1781581685,15024.336027739999,-11.248367610001878,50684.40556296 2026-06-16,03:48:07.000,167,11099576,-795,0,1781581686,15024.356236669999,-11.241318479995243,50684.46844704 2026-06-16,03:48:08.000,167,11099542,-795,0,1781581687,15024.315818809999,-11.262465870000597,50684.38460160001 2026-06-16,03:48:09.000,167,11099509,-795,0,1781581688,15024.376445599999,-11.262465870000597,50684.321717520004 2026-06-16,03:48:10.000,167,11099521,-795,0,1781581689,15024.396654529999,-11.262465870000597,50684.349666 2026-06-16,03:48:11.000,167,11099535,-795,0,1781581690,15024.356236669999,-11.276564129999315,50684.37761448 2026-06-16,03:48:12.000,167,11099568,-795,0,1781581691,15024.362972979994,-11.283613259998674,50684.41255008001 2026-06-16,03:48:13.000,167,11099478,-795,0,1781581692,15024.45054500999,-11.206072829998448,50684.43351144001 2026-06-16,03:48:14.000,167,11099545,-795,0,1781581693,15024.504435489995,-11.248367610001878,50684.391588720006 2026-06-16,03:48:15.000,167,11099475,-795,0,1781581694,15024.464017629994,-11.227220219996525,50684.43351144001 2026-06-16,03:48:16.000,167,11099588,-795,0,1781581695,15024.47075393999,-11.262465870000597,50684.40556296 2026-06-16,03:48:17.000,167,11099555,-795,0,1781581696,15024.53138072999,-11.297711519997392,50684.46844704 2026-06-16,03:48:18.000,167,11099588,-795,0,1781581697,15024.53811704,-11.269514999999956,50684.510369760006 2026-06-16,03:48:19.000,167,11099536,-795,0,1781581698,15024.63916169,-11.234269349995884,50684.559279600006 2026-06-16,03:48:20.000,167,11099541,-795,0,1781581699,15024.5785349,-11.269514999999956,50684.49639552 2026-06-16,03:48:21.000,167,11099593,-795,0,1781581700,15024.605480139995,-11.304760649996751,50684.46844704 2026-06-16,03:48:22.000,167,11099509,-795,0,1781581701,15024.59200751999,-11.227220219996525,50684.50338264001 2026-06-16,03:48:23.000,167,11099485,-795,0,1781581702,15024.69978848,-11.241318479995243,50684.559279600006 2026-06-16,03:48:24.000,167,11099521,-795,0,1781581703,15024.706524789995,-11.248367610001878,50684.54530536 2026-06-16,03:48:25.000,167,11099469,-795,0,1781581704,15024.73347002999,-11.241318479995243,50684.53133112001 2026-06-16,03:48:26.000,167,11099546,-795,0,1781581705,15024.794096819991,-11.234269349995884,50684.49639552 2026-06-16,03:48:27.000,167,11099558,-795,0,1781581706,15024.7806242,-11.241318479995243,50684.58722808 2026-06-16,03:48:28.000,167,11099495,-795,0,1781581707,15024.827778369996,-11.276564129999315,50684.510369760006 2026-06-16,03:48:29.000,167,11099513,-795,0,1781581708,15024.807569439996,-11.31885890999547,50684.51735688 2026-06-16,03:48:30.000,167,11099582,-795,0,1781581709,15024.82104206,-11.297711519997392,50684.4195372 2026-06-16,03:48:31.000,167,11099511,-795,0,1781581710,15024.814305749991,-11.304760649996751,50684.49639552 2026-06-16,03:48:32.000,167,11099530,-795,0,1781581711,15024.787360509996,-11.262465870000597,50684.4195372 2026-06-16,03:48:33.000,167,11099587,-755,0,1781581712,15024.746942649996,-11.354104559999541,50684.391588720006 2026-06-16,03:48:34.000,167,11099541,-795,0,1781581713,15024.73347002999,-11.347055430000182,50684.39857584 2026-06-16,03:48:35.000,167,11099530,-795,0,1781581714,15024.645897999995,-11.41754673000105,50684.30075616 2026-06-16,03:48:36.000,167,11099570,-795,0,1781581715,15024.67957955,-11.424595860000409,50684.23088496 2026-06-16,03:48:37.000,167,11099534,-795,0,1781581716,15024.63242537999,-11.41049760000169,50684.25184632 2026-06-16,03:48:38.000,167,11099541,-795,0,1781581717,15024.726733719996,-11.396399339995696,50684.33569176001 2026-06-16,03:48:39.000,167,11099544,-795,0,1781581718,15024.69978848,-11.396399339995696,50684.32870464 2026-06-16,03:48:40.000,167,11099562,-795,0,1781581719,15024.726733719996,-11.41754673000105,50684.370627360004 2026-06-16,03:48:41.000,167,11099525,-795,0,1781581720,15024.767151579996,-11.41049760000169,50684.37761448 2026-06-16,03:48:42.000,167,11099467,-795,0,1781581721,15024.75367895999,-11.389350209996337,50684.370627360004 2026-06-16,03:48:43.000,167,11099582,-795,0,1781581722,15024.814305749991,-11.396399339995696,50684.42652432 2026-06-16,03:48:44.000,167,11099536,-795,0,1781581723,15024.84125099,-11.424595860000409,50684.37761448 2026-06-16,03:48:45.000,167,11099629,-795,0,1781581724,15024.847987299996,-11.431644989999768,50684.41255008001 2026-06-16,03:48:46.000,167,11099558,-795,0,1781581725,15024.861459920001,-11.438694119999127,50684.43351144001 2026-06-16,03:48:47.000,167,11099471,-795,0,1781581726,15024.847987299996,-11.488038030001917,50684.29376904001 2026-06-16,03:48:48.000,167,11099554,-795,0,1781581727,15024.874932539991,-11.502136290000635,50684.349666 2026-06-16,03:48:49.000,167,11099561,-795,0,1781581728,15024.868196229996,-11.473939769995923,50684.30774328 2026-06-16,03:48:50.000,167,11099576,-795,0,1781581729,15024.888405159996,-11.488038030001917,50684.321717520004 2026-06-16,03:48:51.000,167,11099556,-795,0,1781581730,15024.942295640001,-11.438694119999127,50684.349666 2026-06-16,03:48:52.000,167,11099586,-795,0,1781581731,15024.962504570001,-11.488038030001917,50684.30075616 2026-06-16,03:48:53.000,167,11099538,-795,0,1781581732,15024.935559329992,-11.55148019999615,50684.30075616 2026-06-16,03:48:54.000,167,11099513,-795,0,1781581733,15024.949031949996,-11.488038030001917,50684.30774328 2026-06-16,03:48:55.000,167,11099561,-795,0,1781581734,15024.996186119992,-11.459841509997204,50684.36364024001 2026-06-16,03:48:56.000,167,11099541,-795,0,1781581735,15025.016395049992,-11.445743249998486,50684.25883344 2026-06-16,03:48:57.000,167,11099501,-795,0,1781581736,15025.103967080002,-11.452792379997845,50684.272807680005 2026-06-16,03:48:58.000,167,11099512,-795,0,1781581737,15025.090494459997,-11.516234549999353,50684.30774328 2026-06-16,03:48:59.000,167,11099529,-795,0,1781581738,15025.130912319997,-11.488038030001917,50684.33569176001 2026-06-16,03:49:00.000,167,11099547,-795,0,1781581739,15025.164593870002,-11.502136290000635,50684.31473040001 2026-06-16,03:49:01.000,167,11099538,-795,0,1781581740,15025.225220660002,-11.466890639996564,50684.30075616 2026-06-16,03:49:02.000,167,11099555,-795,0,1781581741,15025.184802800002,-11.473939769995923,50684.349666 2026-06-16,03:49:03.000,167,11099519,-795,0,1781581742,15025.231956969998,-11.509185419999994,50684.35665312 2026-06-16,03:49:04.000,167,11099584,-795,0,1781581743,15025.238693279993,-11.502136290000635,50684.35665312 2026-06-16,03:49:05.000,167,11099493,-795,0,1781581744,15025.238693279993,-11.54443106999679,50684.29376904001 2026-06-16,03:49:06.000,167,11099511,-795,0,1781581745,15025.198275419993,-11.558529329995508,50684.25184632 2026-06-16,03:49:07.000,167,11099523,-795,0,1781581746,15025.245429590002,-11.572627590001503,50684.202936480004 2026-06-16,03:49:08.000,167,11099506,-795,0,1781581747,15025.252165899998,-11.621971499997017,50684.24485920001 2026-06-16,03:49:09.000,167,11099558,-795,0,1781581748,15025.211748039997,-11.621971499997017,50684.26582056001 2026-06-16,03:49:10.000,167,11099589,-795,0,1781581749,15025.231956969998,-11.664266280000447,50684.26582056001 2026-06-16,03:49:11.000,167,11099502,-795,0,1781581750,15025.306056379988,-11.699511929997243,50684.24485920001 2026-06-16,03:49:12.000,167,11099562,-795,0,1781581751,15025.353210549998,-11.685413669998525,50684.2797948 2026-06-16,03:49:13.000,167,11099498,-795,0,1781581752,15025.407101029989,-11.657217150001088,50684.25184632 2026-06-16,03:49:14.000,167,11099489,-795,0,1781581753,15025.413837339998,-11.636069759995735,50684.28678192 2026-06-16,03:49:15.000,167,11099588,-795,0,1781581754,15025.460991509994,-11.699511929997243,50684.28678192 2026-06-16,03:49:16.000,167,11099472,-795,0,1781581755,15025.447518889989,-11.706561059996602,50684.28678192 2026-06-16,03:49:17.000,167,11099512,-795,0,1781581756,15025.434046269998,-11.741806710000674,50684.24485920001 2026-06-16,03:49:18.000,167,11099553,-795,0,1781581757,15025.467727819989,-11.727708450001955,50684.21691072001 2026-06-16,03:49:19.000,167,11099514,-795,0,1781581758,15025.555299849999,-11.741806710000674,50684.32870464 2026-06-16,03:49:20.000,167,11099519,-795,0,1781581759,15025.56877246999,-11.798199749995547,50684.342678880006 2026-06-16,03:49:21.000,167,11099533,-795,0,1781581760,15025.56877246999,-11.805248880002182,50684.321717520004 2026-06-16,03:49:22.000,167,11099586,-795,0,1781581761,15025.60919032999,-11.77705235999747,50684.349666 2026-06-16,03:49:23.000,167,11099530,-795,0,1781581762,15025.663080809994,-11.798199749995547,50684.30774328 2026-06-16,03:49:24.000,167,11099579,-795,0,1781581763,15025.75065283999,-11.8193471400009,50684.39857584 2026-06-16,03:49:25.000,167,11099523,-795,0,1781581764,15025.75738915,-11.798199749995547,50684.33569176001 2026-06-16,03:49:26.000,167,11099504,-795,0,1781581765,15025.77086176999,-11.812298010001541,50684.26582056001 2026-06-16,03:49:27.000,167,11099544,-795,0,1781581766,15025.81801594,-11.748855840000033,50684.30774328 2026-06-16,03:49:28.000,167,11099533,-795,0,1781581767,15025.83148855999,-11.755904969999392,50684.37761448 2026-06-16,03:49:29.000,167,11099607,-795,0,1781581768,15025.885379039995,-11.77000322999811,50684.36364024001 2026-06-16,03:49:30.000,167,11099532,-795,0,1781581769,15025.925796899995,-11.77705235999747,50684.41255008001 2026-06-16,03:49:31.000,167,11099571,-795,0,1781581770,15025.885379039995,-11.812298010001541,50684.29376904001 2026-06-16,03:49:32.000,167,11099582,-795,0,1781581771,15025.83822487,-11.8193471400009,50684.349666 2026-06-16,03:49:33.000,167,11099517,-795,0,1781581772,15025.885379039995,-11.854592789997696,50684.36364024001 2026-06-16,03:49:34.000,167,11099498,-795,0,1781581773,15025.905587969995,-11.847543659998337,50684.342678880006 2026-06-16,03:49:35.000,167,11099560,-795,0,1781581774,15025.93253320999,-11.847543659998337,50684.342678880006 2026-06-16,03:49:36.000,167,11099566,-795,0,1781581775,15025.97968738,-11.840494529998978,50684.32870464 2026-06-16,03:49:37.000,167,11099616,-795,0,1781581776,15026.02010524,-11.875740179995773,50684.32870464 2026-06-16,03:49:38.000,167,11099509,-795,0,1781581777,15026.100940960001,-11.896887570001127,50684.42652432 2026-06-16,03:49:39.000,167,11099565,-795,0,1781581778,15026.094204649991,-11.882789309995132,50684.37761448 2026-06-16,03:49:40.000,167,11099557,-795,0,1781581779,15026.127886199996,-11.896887570001127,50684.38460160001 2026-06-16,03:49:41.000,167,11099564,-795,0,1781581780,15026.134622509991,-11.896887570001127,50684.30774328 2026-06-16,03:49:42.000,167,11099571,-795,0,1781581781,15026.134622509991,-11.918034959999204,50684.36364024001 2026-06-16,03:49:43.000,167,11099504,-795,0,1781581782,15026.181776680001,-11.94623147999664,50684.33569176001 2026-06-16,03:49:44.000,167,11099614,-795,0,1781581783,15026.262612400002,-11.939182349997282,50684.342678880006 2026-06-16,03:49:45.000,167,11099544,-795,0,1781581784,15026.215458229992,-11.967378870001994,50684.31473040001 2026-06-16,03:49:46.000,167,11099567,-795,0,1781581785,15026.249139779997,-11.889838440001768,50684.32870464 2026-06-16,03:49:47.000,167,11099460,-795,0,1781581786,15026.269348709997,-11.910985829999845,50684.321717520004 2026-06-16,03:49:48.000,167,11099518,-795,0,1781581787,15026.323239190002,-11.967378870001994,50684.36364024001 2026-06-16,03:49:49.000,167,11099572,-795,0,1781581788,15026.309766569997,-11.981477130000712,50684.31473040001 2026-06-16,03:49:50.000,167,11099516,-795,0,1781581789,15026.383865980002,-11.960329739995359,50684.30075616 2026-06-16,03:49:51.000,167,11099490,-795,0,1781581790,15026.383865980002,-11.99557538999943,50684.35665312 2026-06-16,03:49:52.000,167,11099503,-795,0,1781581791,15026.404074910002,-12.023771909996867,50684.38460160001 2026-06-16,03:49:53.000,167,11099551,-795,0,1781581792,15026.457965389993,-12.030821039996226,50684.40556296 2026-06-16,03:49:54.000,167,11099596,-795,0,1781581793,15026.498383249993,-12.00262451999879,50684.342678880006 2026-06-16,03:49:55.000,167,11099515,-795,0,1781581794,15026.471438009998,-12.080164949999016,50684.321717520004 2026-06-16,03:49:56.000,167,11099539,-795,0,1781581795,15026.491646939998,-12.087214079998375,50684.370627360004 2026-06-16,03:49:57.000,167,11099481,-795,0,1781581796,15026.545537419988,-12.108361469996453,50684.36364024001 2026-06-16,03:49:58.000,167,11099562,-795,0,1781581797,15026.585955279988,-12.129508860001806,50684.370627360004 2026-06-16,03:49:59.000,167,11099562,-795,0,1781581798,15026.579218969993,-12.108361469996453,50684.4195372 2026-06-16,03:50:00.000,167,11099549,-795,0,1781581799,15026.727417789989,-12.073115819999657,50684.43351144001 2026-06-16,03:50:01.000,167,11099606,-795,0,1781581800,15026.87561661,-12.023771909996867,50684.44748568 2026-06-16,03:50:02.000,167,11099567,-795,0,1781581801,15026.89582554,-12.00262451999879,50684.56626672 2026-06-16,03:50:03.000,167,11099552,-795,0,1781581802,15026.96992494999,-11.94623147999664,50684.60120232001 2026-06-16,03:50:04.000,167,11099515,-795,0,1781581803,15026.96992494999,-11.967378870001994,50684.54530536 2026-06-16,03:50:05.000,167,11099578,-795,0,1781581804,15027.023815429995,-11.960329739995359,50684.48242128001 2026-06-16,03:50:06.000,167,11099477,-795,0,1781581805,15027.05749698,-12.030821039996226,50684.51735688 2026-06-16,03:50:07.000,167,11099536,-795,0,1781581806,15027.01707912,-12.087214079998375,50684.44748568 2026-06-16,03:50:08.000,167,11099512,-795,0,1781581807,15027.05749698,-12.05196843000158,50684.489408400004 2026-06-16,03:50:09.000,167,11099482,-795,0,1781581808,15027.044024359995,-12.080164949999016,50684.524344 2026-06-16,03:50:10.000,167,11099520,-795,0,1781581809,15027.064233289995,-12.066066690000298,50684.58722808 2026-06-16,03:50:11.000,167,11099524,-795,0,1781581810,15027.05749698,-12.143607120000524,50684.559279600006 2026-06-16,03:50:12.000,167,11099572,-795,0,1781581811,15026.942979709995,-12.22819668000011,50684.489408400004 2026-06-16,03:50:13.000,167,11099510,-795,0,1781581812,15026.96992494999,-12.242294939998828,50684.43351144001 2026-06-16,03:50:14.000,167,11099535,-795,0,1781581813,15026.983397569995,-12.277540589995624,50684.46145992001 2026-06-16,03:50:15.000,167,11099575,-795,0,1781581814,15027.003606499995,-12.333933629997773,50684.489408400004 2026-06-16,03:50:16.000,167,11099589,-795,0,1781581815,15027.05076066999,-12.319835369999055,50684.489408400004 2026-06-16,03:50:17.000,167,11099539,-795,0,1781581816,15027.05076066999,-12.35508101999585,50684.489408400004 2026-06-16,03:50:18.000,167,11099518,-635,0,1781581817,15027.03055173999,-12.36213014999521,50684.510369760006 2026-06-16,03:50:19.000,167,11099529,-795,0,1781581818,15027.044024359995,-12.390326669999922,50684.42652432 2026-06-16,03:50:20.000,167,11099525,-795,0,1781581819,15027.05076066999,-12.411474059998,50684.48242128001 2026-06-16,03:50:21.000,167,11099586,-795,0,1781581820,15027.09117852999,-12.411474059998,50684.48242128001 2026-06-16,03:50:22.000,167,11099565,-795,0,1781581821,15027.13159638999,-12.411474059998,50684.510369760006 2026-06-16,03:50:23.000,167,11099523,-795,0,1781581822,15027.19222317999,-12.45376884000143,50684.63613792 2026-06-16,03:50:24.000,167,11099482,-795,0,1781581823,15027.19895949,-12.46081797000079,50684.55229248001 2026-06-16,03:50:25.000,167,11099527,-795,0,1781581824,15027.124860079995,-12.446719710002071,50684.54530536 2026-06-16,03:50:26.000,167,11099522,-795,0,1781581825,15027.15854163,-12.489014489998226,50684.57325384 2026-06-16,03:50:27.000,167,11099536,-795,0,1781581826,15027.165277939996,-12.46081797000079,50684.50338264001 2026-06-16,03:50:28.000,167,11099537,-795,0,1781581827,15027.225904729996,-12.481965359998867,50684.53133112001 2026-06-16,03:50:29.000,167,11099500,-795,0,1781581828,15027.212432109991,-12.524260140002298,50684.51735688 2026-06-16,03:50:30.000,167,11099521,-795,0,1781581829,15027.19222317999,-12.552456659999734,50684.51735688 2026-06-16,03:50:31.000,167,11099531,-795,0,1781581830,15027.225904729996,-12.573604049997812,50684.55229248001 2026-06-16,03:50:32.000,167,11099538,-795,0,1781581831,15027.266322589996,-12.622947960000602,50684.42652432 2026-06-16,03:50:33.000,167,11099586,-795,0,1781581832,15027.225904729996,-12.693439260001469,50684.50338264001 2026-06-16,03:50:34.000,167,11099529,-795,0,1781581833,15027.21916842,-12.707537520000187,50684.50338264001 2026-06-16,03:50:35.000,167,11099545,-795,0,1781581834,15027.205695799996,-12.707537520000187,50684.55229248001 2026-06-16,03:50:36.000,167,11099599,-795,0,1781581835,15027.232641039991,-12.756881429995701,50684.53133112001 2026-06-16,03:50:37.000,167,11099566,-795,0,1781581836,15027.225904729996,-12.81327446999785,50684.50338264001 2026-06-16,03:50:38.000,167,11099550,-795,0,1781581837,15027.225904729996,-12.883765769998718,50684.5942152 2026-06-16,03:50:39.000,167,11099514,-795,0,1781581838,15027.246113659996,-12.848520120001922,50684.43351144001 2026-06-16,03:50:40.000,167,11099523,-795,0,1781581839,15027.225904729996,-12.876716639999358,50684.50338264001 2026-06-16,03:50:41.000,167,11099520,-795,0,1781581840,15027.313476759991,-12.940158810000867,50684.63613792 2026-06-16,03:50:42.000,167,11099565,-795,0,1781581841,15027.313476759991,-12.897864029997436,50684.5942152 2026-06-16,03:50:43.000,167,11099565,-795,0,1781581842,15027.360630930001,-12.99655184999574,50684.65011216001 2026-06-16,03:50:44.000,167,11099526,-795,0,1781581843,15027.427994029997,-12.961306199998944,50684.63613792 2026-06-16,03:50:45.000,167,11099549,-795,0,1781581844,15027.448202959997,-12.897864029997436,50684.67107352001 2026-06-16,03:50:46.000,167,11099637,-795,0,1781581845,15027.535774989992,-12.911962289996154,50684.76190608 2026-06-16,03:50:47.000,167,11099552,-795,0,1781581846,15027.576192849992,-12.86966751,50684.83876440001 2026-06-16,03:50:48.000,167,11099517,-795,0,1781581847,15027.603138090002,-12.911962289996154,50684.91562272001 2026-06-16,03:50:49.000,167,11099548,-795,0,1781581848,15027.542511300002,-12.975404459997662,50684.81780304001 2026-06-16,03:50:50.000,167,11099564,-795,0,1781581849,15027.488620819997,-13.024748370000452,50684.79684168001 2026-06-16,03:50:51.000,167,11099600,-795,0,1781581850,15027.495357129992,-13.003600979995099,50684.78985456 2026-06-16,03:50:52.000,167,11099545,-795,0,1781581851,15027.488620819997,-13.031797499999811,50684.75491896 2026-06-16,03:50:53.000,167,11099525,-795,0,1781581852,15027.555983919992,-13.116387059999397,50684.78985456 2026-06-16,03:50:54.000,167,11099590,-795,0,1781581853,15027.549247609997,-13.165730970002187,50684.76889320001 2026-06-16,03:50:55.000,167,11099560,-795,0,1781581854,15027.522302370002,-13.186878360000264,50684.78985456 2026-06-16,03:50:56.000,167,11099555,-795,0,1781581855,15027.495357129992,-13.208025749998342,50684.74793184001 2026-06-16,03:50:57.000,167,11099548,-795,0,1781581856,15027.495357129992,-13.236222269995778,50684.69902200001 2026-06-16,03:50:58.000,167,11099499,-795,0,1781581857,15027.515566059992,-13.257369660001132,50684.7339576 2026-06-16,03:50:59.000,167,11099519,-795,0,1781581858,15027.495357129992,-13.292615309997927,50684.69203488 2026-06-16,03:51:00.000,167,11099582,-795,0,1781581859,15027.475148199992,-13.320811829995364,50684.74094472 2026-06-16,03:51:01.000,167,11099525,-795,0,1781581860,15027.454939269992,-13.313762699996005,50684.63613792 2026-06-16,03:51:02.000,167,11099583,-795,0,1781581861,15027.495357129992,-13.363106609998795,50684.678060640006 2026-06-16,03:51:03.000,167,11099604,-795,0,1781581862,15027.495357129992,-13.384253999996872,50684.67107352001 2026-06-16,03:51:04.000,167,11099589,-795,0,1781581863,15027.529038679997,-13.419499650000944,50684.71998336001 2026-06-16,03:51:05.000,167,11099492,-795,0,1781581864,15027.461675580002,-13.433597909999662,50684.64312504 2026-06-16,03:51:06.000,167,11099518,-795,0,1781581865,15027.468411889997,-13.419499650000944,50684.657099280004 2026-06-16,03:51:07.000,167,11099574,-795,0,1781581866,15027.461675580002,-13.475892689995817,50684.71299624 2026-06-16,03:51:08.000,167,11099609,-795,0,1781581867,15027.475148199992,-13.49704008000117,50684.71299624 2026-06-16,03:51:09.000,167,11099534,-795,0,1781581868,15027.522302370002,-13.511138339999889,50684.71299624 2026-06-16,03:51:10.000,167,11099532,-795,0,1781581869,15027.508829749997,-13.468843559996458,50684.706009120004 2026-06-16,03:51:11.000,167,11099543,-795,0,1781581870,15027.589665469997,-13.461794429997099,50684.824790160004 2026-06-16,03:51:12.000,167,11099536,-795,0,1781581871,15027.697446429993,-13.419499650000944,50684.8038288 2026-06-16,03:51:13.000,167,11099571,-795,0,1781581872,15027.690710119998,-13.39835225999559,50684.88068712 2026-06-16,03:51:14.000,167,11099539,-795,0,1781581873,15027.758073219993,-13.419499650000944,50684.86671288001 2026-06-16,03:51:15.000,167,11099550,-795,0,1781581874,15027.771545839998,-13.405401390002226,50684.845751520006 2026-06-16,03:51:16.000,167,11099497,-795,0,1781581875,15027.771545839998,-13.433597909999662,50684.85273864 2026-06-16,03:51:17.000,167,11099542,-795,0,1781581876,15027.791754769998,-13.405401390002226,50684.85273864 2026-06-16,03:51:18.000,167,11099577,-795,0,1781581877,15027.785018459988,-13.412450520001585,50684.88068712 2026-06-16,03:51:19.000,167,11099481,-795,0,1781581878,15027.798491079993,-13.419499650000944,50684.92959696 2026-06-16,03:51:20.000,167,11099555,-795,0,1781581879,15027.771545839998,-13.405401390002226,50684.894661360006 2026-06-16,03:51:21.000,167,11099527,-795,0,1781581880,15027.737864289993,-13.433597909999662,50684.86671288001 2026-06-16,03:51:22.000,167,11099537,-795,0,1781581881,15027.818700009993,-13.44769616999838,50684.96453256001 2026-06-16,03:51:23.000,167,11099530,-795,0,1781581882,15027.805227389988,-13.440647039999021,50685.02741664 2026-06-16,03:51:24.000,167,11099577,-795,0,1781581883,15027.785018459988,-13.482941819995176,50685.02042952 2026-06-16,03:51:25.000,167,11099569,-795,0,1781581884,15027.791754769998,-13.39835225999559,50684.92260984 2026-06-16,03:51:26.000,167,11099554,-795,0,1781581885,15027.818700009993,-13.489990950001811,50684.97151968 2026-06-16,03:51:27.000,167,11099604,-795,0,1781581886,15027.805227389988,-13.45474529999774,50684.9785068 2026-06-16,03:51:28.000,167,11099556,-795,0,1781581887,15027.798491079993,-13.511138339999889,50684.992481040004 2026-06-16,03:51:29.000,167,11099613,-795,0,1781581888,15027.811963699998,-13.489990950001811,50684.93658408001 2026-06-16,03:51:30.000,167,11099549,-795,0,1781581889,15027.805227389988,-13.49704008000117,50684.96453256001 2026-06-16,03:51:31.000,167,11099534,-795,0,1781581890,15027.785018459988,-13.553433119996043,50684.99946816 2026-06-16,03:51:32.000,167,11099594,-795,0,1781581891,15027.758073219993,-13.532285729997966,50685.02741664 2026-06-16,03:51:33.000,167,11099537,-795,0,1781581892,15027.805227389988,-13.560482249995403,50685.02741664 2026-06-16,03:51:34.000,167,11099540,-795,0,1781581893,15027.838908939993,-13.588678770000115,50685.00645528001 2026-06-16,03:51:35.000,167,11099547,-795,0,1781581894,15027.892799419998,-13.553433119996043,50685.062352240006 2026-06-16,03:51:36.000,167,11099535,-795,0,1781581895,15027.825436319989,-13.567531380002038,50685.03440376001 2026-06-16,03:51:37.000,167,11099544,-795,0,1781581896,15027.832172629998,-13.609826159998192,50685.013442400006 2026-06-16,03:51:38.000,167,11099515,-795,0,1781581897,15027.771545839998,-13.574580510001397,50684.97151968 2026-06-16,03:51:39.000,167,11099517,-795,0,1781581898,15027.791754769998,-13.567531380002038,50684.992481040004 2026-06-16,03:51:40.000,167,11099499,-795,0,1781581899,15027.798491079993,-13.574580510001397,50684.92959696 2026-06-16,03:51:41.000,167,11099549,-795,0,1781581900,15027.818700009993,-13.595727899999474,50685.07632648 2026-06-16,03:51:42.000,167,11099545,-795,0,1781581901,15027.785018459988,-13.645071810002264,50684.98549392001 2026-06-16,03:51:43.000,167,11099587,-795,0,1781581902,15027.744600599988,-13.63097354999627,50685.03440376001 2026-06-16,03:51:44.000,167,11099562,-795,0,1781581903,15027.764809529988,-13.638022679995629,50684.992481040004 2026-06-16,03:51:45.000,167,11099547,-795,0,1781581904,15027.778282149993,-13.652120940001623,50685.048378 2026-06-16,03:51:46.000,167,11099528,-795,0,1781581905,15027.717655359993,-13.652120940001623,50684.9785068 2026-06-16,03:51:47.000,167,11099563,-795,0,1781581906,15027.657028569993,-13.701464849997137,50684.92260984 2026-06-16,03:51:48.000,167,11099517,-795,0,1781581907,15027.663764880002,-13.687366589998419,50684.992481040004 2026-06-16,03:51:49.000,167,11099511,-795,0,1781581908,15027.650292259998,-13.708513979996496,50684.9086356 2026-06-16,03:51:50.000,167,11099535,-795,0,1781581909,15027.623347020002,-13.708513979996496,50684.88068712 2026-06-16,03:51:51.000,167,11099469,-795,0,1781581910,15027.562720230002,-13.757857889999286,50684.76190608 2026-06-16,03:51:52.000,167,11099498,-795,0,1781581911,15027.576192849992,-13.807201800002076,50684.81081592 2026-06-16,03:51:53.000,167,11099564,-795,0,1781581912,15027.542511300002,-13.757857889999286,50684.81780304001 2026-06-16,03:51:54.000,167,11099517,-795,0,1781581913,15027.502093440002,-13.793103539996082,50684.76889320001 2026-06-16,03:51:55.000,167,11099455,-795,0,1781581914,15027.529038679997,-13.807201800002076,50684.79684168001 2026-06-16,03:51:56.000,167,11099526,-795,0,1781581915,15027.495357129992,-13.821300060000794,50684.78286744 2026-06-16,03:51:57.000,167,11099497,-795,0,1781581916,15027.468411889997,-13.764907019998645,50684.775880320005 2026-06-16,03:51:58.000,167,11099521,-795,0,1781581917,15027.434730339992,-13.807201800002076,50684.78286744 2026-06-16,03:51:59.000,167,11099506,-795,0,1781581918,15027.502093440002,-13.793103539996082,50684.76889320001 2026-06-16,03:52:00.000,167,11099529,-795,0,1781581919,15027.508829749997,-13.771956149998005,50684.74793184001 2026-06-16,03:52:01.000,167,11099495,-795,0,1781581920,15027.549247609997,-13.743759630000568,50684.74793184001 2026-06-16,03:52:02.000,167,11099522,-795,0,1781581921,15027.657028569993,-13.722612239995215,50684.81081592 2026-06-16,03:52:03.000,167,11099571,-795,0,1781581922,15027.609874399997,-13.68031745999906,50684.91562272001 2026-06-16,03:52:04.000,167,11099543,-795,0,1781581923,15027.636819639993,-13.68031745999906,50684.96453256001 2026-06-16,03:52:05.000,167,11099554,-795,0,1781581924,15027.603138090002,-13.708513979996496,50684.95754544 2026-06-16,03:52:06.000,167,11099545,-795,0,1781581925,15027.508829749997,-13.72966137000185,50684.90164848 2026-06-16,03:52:07.000,167,11099604,-795,0,1781581926,15027.549247609997,-13.764907019998645,50684.9086356 2026-06-16,03:52:08.000,167,11099570,-795,0,1781581927,15027.589665469997,-13.722612239995215,50684.96453256001 2026-06-16,03:52:09.000,167,11099515,-795,0,1781581928,15027.555983919992,-13.72966137000185,50684.96453256001 2026-06-16,03:52:10.000,167,11099532,-795,0,1781581929,15027.562720230002,-13.736710500001209,50685.02042952 2026-06-16,03:52:11.000,167,11099577,-795,0,1781581930,15027.508829749997,-13.72966137000185,50684.95754544 2026-06-16,03:52:12.000,167,11099566,-795,0,1781581931,15027.542511300002,-13.743759630000568,50684.96453256001 2026-06-16,03:52:13.000,167,11099543,-795,0,1781581932,15027.549247609997,-13.722612239995215,50684.92260984 2026-06-16,03:52:14.000,167,11099589,-795,0,1781581933,15027.549247609997,-13.771956149998005,50684.992481040004 2026-06-16,03:52:15.000,167,11099515,-795,0,1781581934,15027.582929160002,-13.757857889999286,50684.992481040004 2026-06-16,03:52:16.000,167,11099555,-795,0,1781581935,15027.582929160002,-13.779005279997364,50684.96453256001 2026-06-16,03:52:17.000,167,11099583,-795,0,1781581936,15027.555983919992,-13.779005279997364,50684.95754544 2026-06-16,03:52:18.000,167,11099480,-795,0,1781581937,15027.502093440002,-13.821300060000794,50684.95055832 2026-06-16,03:52:19.000,167,11099562,-795,0,1781581938,15027.502093440002,-13.807201800002076,50684.88068712 2026-06-16,03:52:20.000,167,11099589,-795,0,1781581939,15027.441466650002,-13.86359483999695,50684.93658408001 2026-06-16,03:52:21.000,167,11099585,-795,0,1781581940,15027.481884510002,-13.877693099995668,50684.9086356 2026-06-16,03:52:22.000,167,11099573,-795,0,1781581941,15027.427994029997,-13.86359483999695,50684.86671288001 2026-06-16,03:52:23.000,167,11099515,-795,0,1781581942,15027.414521409992,-13.85654570999759,50684.90164848 2026-06-16,03:52:24.000,167,11099527,-795,0,1781581943,15027.374103549992,-13.919987879999098,50684.90164848 2026-06-16,03:52:25.000,167,11099566,-795,0,1781581944,15027.360630930001,-13.870643969996308,50684.88767424001 2026-06-16,03:52:26.000,167,11099473,-795,0,1781581945,15027.353894619991,-13.927037009998458,50684.894661360006 2026-06-16,03:52:27.000,167,11099531,-795,0,1781581946,15027.313476759991,-13.927037009998458,50684.83876440001 2026-06-16,03:52:28.000,167,11099492,-795,0,1781581947,15027.293267829991,-13.919987879999098,50684.83876440001 2026-06-16,03:52:29.000,167,11099502,-795,0,1781581948,15027.266322589996,-13.934086139997817,50684.81780304001 2026-06-16,03:52:30.000,167,11099570,-795,0,1781581949,15027.27979521,-13.983430050000607,50684.86671288001 2026-06-16,03:52:31.000,167,11099530,-795,0,1781581950,15027.225904729996,-13.990479179999966,50684.81081592 2026-06-16,03:52:32.000,167,11099488,-795,0,1781581951,15027.25958628,-13.948184399996535,50684.81780304001 2026-06-16,03:52:33.000,167,11099563,-795,0,1781581952,15027.19895949,-13.983430050000607,50684.824790160004 2026-06-16,03:52:34.000,167,11099587,-795,0,1781581953,15027.205695799996,-13.990479179999966,50684.85273864 2026-06-16,03:52:35.000,167,11099503,-795,0,1781581954,15027.165277939996,-14.018675699997402,50684.88767424001 2026-06-16,03:52:36.000,167,11099564,-795,0,1781581955,15027.15854163,-14.025724829996761,50684.81780304001 2026-06-16,03:52:37.000,167,11099581,-795,0,1781581956,15027.15854163,-13.976380920001247,50684.85972576 2026-06-16,03:52:38.000,167,11099537,-795,0,1781581957,15027.124860079995,-13.990479179999966,50684.81780304001 2026-06-16,03:52:39.000,167,11099518,-795,0,1781581958,15027.11138745999,-14.018675699997402,50684.90164848 2026-06-16,03:52:40.000,167,11099558,-795,0,1781581959,15027.11812377,-13.955233529995894,50684.90164848 2026-06-16,03:52:41.000,167,11099545,-795,0,1781581960,15027.084442219995,-13.927037009998458,50684.88068712 2026-06-16,03:52:42.000,167,11099572,-795,0,1781581961,15027.09117852999,-13.941135269997176,50684.88068712 2026-06-16,03:52:43.000,167,11099572,-795,0,1781581962,15026.99687019,-13.919987879999098,50684.88068712 2026-06-16,03:52:44.000,167,11099530,-795,0,1781581963,15027.01707912,-13.919987879999098,50684.86671288001 2026-06-16,03:52:45.000,167,11099529,-795,0,1781581964,15027.023815429995,-13.927037009998458,50684.83177728 2026-06-16,03:52:46.000,167,11099466,-795,0,1781581965,15027.03728805,-13.91293874999974,50684.9086356 2026-06-16,03:52:47.000,167,11099510,-795,0,1781581966,15027.03055173999,-13.91293874999974,50684.88767424001 2026-06-16,03:52:48.000,167,11099545,-795,0,1781581967,15027.023815429995,-13.870643969996308,50684.85273864 2026-06-16,03:52:49.000,167,11099525,-795,0,1781581968,15026.99687019,-13.884742230002303,50684.8038288 2026-06-16,03:52:50.000,167,11099540,-795,0,1781581969,15026.95645233,-13.86359483999695,50684.8038288 2026-06-16,03:52:51.000,167,11099480,-795,0,1781581970,15026.942979709995,-13.870643969996308,50684.81081592 2026-06-16,03:52:52.000,167,11099428,-795,0,1781581971,15026.9362434,-13.849496579998231,50684.79684168001 2026-06-16,03:52:53.000,167,11099543,-795,0,1781581972,15026.942979709995,-13.842447449998872,50684.75491896 2026-06-16,03:52:54.000,167,11099510,-795,0,1781581973,15026.92950708999,-13.842447449998872,50684.78286744 2026-06-16,03:52:55.000,167,11099497,-795,0,1781581974,15026.9362434,-13.835398319999513,50684.83177728 2026-06-16,03:52:56.000,167,11099474,-795,0,1781581975,15026.92950708999,-13.86359483999695,50684.86671288001 2026-06-16,03:52:57.000,167,11099503,-795,0,1781581976,15026.882352919994,-13.807201800002076,50684.88068712 2026-06-16,03:52:58.000,167,11099471,-795,0,1781581977,15026.862143989994,-13.835398319999513,50684.824790160004 2026-06-16,03:52:59.000,167,11099499,-795,0,1781581978,15026.84867136999,-13.835398319999513,50684.85972576 2026-06-16,03:53:00.000,167,11099507,-795,0,1781581979,15026.841935059994,-13.814250930001435,50684.85273864 2026-06-16,03:53:01.000,167,11099488,-795,0,1781581980,15026.83519875,-13.786054409996723,50684.85273864 2026-06-16,03:53:02.000,167,11099465,-795,0,1781581981,15026.821726129994,-13.842447449998872,50684.76889320001 2026-06-16,03:53:03.000,167,11099466,-795,0,1781581982,15026.821726129994,-13.786054409996723,50684.79684168001 2026-06-16,03:53:04.000,167,11099537,-795,0,1781581983,15026.761099339994,-13.786054409996723,50684.78985456 2026-06-16,03:53:05.000,167,11099481,-795,0,1781581984,15026.814989819999,-13.779005279997364,50684.88767424001 2026-06-16,03:53:06.000,167,11099495,-795,0,1781581985,15026.78804457999,-13.779005279997364,50684.845751520006 2026-06-16,03:53:07.000,167,11099528,-795,0,1781581986,15026.76783564999,-13.764907019998645,50684.873700000004 2026-06-16,03:53:08.000,167,11099574,-795,0,1781581987,15026.76783564999,-13.736710500001209,50684.81081592 2026-06-16,03:53:09.000,167,11099569,-795,0,1781581988,15026.801517199994,-13.722612239995215,50684.873700000004 2026-06-16,03:53:10.000,167,11099491,-795,0,1781581989,15026.801517199994,-13.652120940001623,50684.9086356 2026-06-16,03:53:11.000,167,11099514,-795,0,1781581990,15026.821726129994,-13.715563109995855,50684.95754544 2026-06-16,03:53:12.000,167,11099454,-795,0,1781581991,15026.84867136999,-13.666219200000342,50684.92959696 2026-06-16,03:53:13.000,167,11099528,-795,0,1781581992,15026.841935059994,-13.62392441999691,50684.90164848 2026-06-16,03:53:14.000,167,11099494,-795,0,1781581993,15026.84867136999,-13.62392441999691,50684.85273864 2026-06-16,03:53:15.000,167,11099504,-795,0,1781581994,15026.84867136999,-13.645071810002264,50684.88068712 2026-06-16,03:53:16.000,167,11099481,-795,0,1781581995,15026.862143989994,-13.62392441999691,50684.8038288 2026-06-16,03:53:17.000,167,11099509,-795,0,1781581996,15026.85540768,-13.609826159998192,50684.78286744 2026-06-16,03:53:18.000,167,11099563,-795,0,1781581997,15026.774571959999,-13.588678770000115,50684.824790160004 2026-06-16,03:53:19.000,167,11099487,-795,0,1781581998,15026.781308269994,-13.652120940001623,50684.81081592 2026-06-16,03:53:20.000,167,11099558,-795,0,1781581999,15026.713945169999,-13.652120940001623,50684.81780304001 2026-06-16,03:53:21.000,167,11099521,-795,0,1781582000,15026.700472549994,-13.63097354999627,50684.78286744 2026-06-16,03:53:22.000,167,11099490,-795,0,1781582001,15026.720681479994,-13.638022679995629,50684.75491896 2026-06-16,03:53:23.000,167,11099524,-795,0,1781582002,15026.653318379998,-13.588678770000115,50684.79684168001 2026-06-16,03:53:24.000,167,11099524,-795,0,1781582003,15026.713945169999,-13.581629640000756,50684.775880320005 2026-06-16,03:53:25.000,167,11099532,-795,0,1781582004,15026.720681479994,-13.62392441999691,50684.85972576 2026-06-16,03:53:26.000,167,11099567,-795,0,1781582005,15026.707208859989,-13.602777029998833,50684.79684168001 2026-06-16,03:53:27.000,167,11099549,-795,0,1781582006,15026.747626719989,-13.609826159998192,50684.83177728 2026-06-16,03:53:28.000,167,11099458,-795,0,1781582007,15026.700472549994,-13.63097354999627,50684.93658408001 2026-06-16,03:53:29.000,167,11099549,-795,0,1781582008,15026.639845759993,-13.616875289997552,50684.824790160004 2026-06-16,03:53:30.000,167,11099522,-795,0,1781582009,15026.639845759993,-13.595727899999474,50684.91562272001 2026-06-16,03:53:31.000,167,11099533,-795,0,1781582010,15026.592691589998,-13.602777029998833,50684.86671288001 2026-06-16,03:53:32.000,167,11099551,-795,0,1781582011,15026.552273729998,-13.595727899999474,50684.845751520006 2026-06-16,03:53:33.000,167,11099502,-795,0,1781582012,15026.619636829993,-13.574580510001397,50684.824790160004 2026-06-16,03:53:34.000,167,11099531,-795,0,1781582013,15026.579218969993,-13.574580510001397,50684.81780304001 2026-06-16,03:53:35.000,167,11099494,-795,0,1781582014,15026.612900519998,-13.532285729997966,50684.92260984 2026-06-16,03:53:36.000,167,11099494,-795,0,1781582015,15026.606164209988,-13.525236599998607,50684.9086356 2026-06-16,03:53:37.000,167,11099535,-795,0,1781582016,15026.666790999989,-13.468843559996458,50684.95754544 2026-06-16,03:53:38.000,167,11099521,-795,0,1781582017,15026.626373139989,-13.511138339999889,50684.88068712 2026-06-16,03:53:39.000,167,11099539,-795,0,1781582018,15026.572482659998,-13.518187469999248,50684.85273864 2026-06-16,03:53:40.000,167,11099553,-795,0,1781582019,15026.572482659998,-13.50408921000053,50684.894661360006 2026-06-16,03:53:41.000,167,11099565,-795,0,1781582020,15026.579218969993,-13.50408921000053,50684.824790160004 2026-06-16,03:53:42.000,167,11099512,-795,0,1781582021,15026.538801109993,-13.468843559996458,50684.83876440001 2026-06-16,03:53:43.000,167,11099504,-795,0,1781582022,15026.545537419988,-13.50408921000053,50684.85273864 2026-06-16,03:53:44.000,167,11099546,-795,0,1781582023,15026.545537419988,-13.440647039999021,50684.85273864 2026-06-16,03:53:45.000,167,11099492,-795,0,1781582024,15026.545537419988,-13.461794429997099,50684.873700000004 2026-06-16,03:53:46.000,167,11099489,-795,0,1781582025,15026.552273729998,-13.440647039999021,50684.95055832 2026-06-16,03:53:47.000,167,11099556,-795,0,1781582026,15026.525328489988,-13.440647039999021,50684.86671288001 2026-06-16,03:53:48.000,167,11099558,-795,0,1781582027,15026.545537419988,-13.433597909999662,50684.91562272001 2026-06-16,03:53:49.000,167,11099547,-795,0,1781582028,15026.511855869998,-13.377204869997513,50684.85972576 2026-06-16,03:53:50.000,167,11099500,-795,0,1781582029,15026.491646939998,-13.384253999996872,50684.78286744 2026-06-16,03:53:51.000,167,11099452,-795,0,1781582030,15026.484910630003,-13.327860960001999,50684.726970480006 2026-06-16,03:53:52.000,167,11099505,-795,0,1781582031,15026.505119559988,-13.349008350000076,50684.83876440001 2026-06-16,03:53:53.000,167,11099507,-795,0,1781582032,15026.451229079998,-13.320811829995364,50684.824790160004 2026-06-16,03:53:54.000,167,11099437,-795,0,1781582033,15026.457965389993,-13.285566179998568,50684.81081592 2026-06-16,03:53:55.000,167,11099475,-795,0,1781582034,15026.417547529993,-13.27851704999921,50684.824790160004 2026-06-16,03:53:56.000,167,11099528,-795,0,1781582035,15026.410811219997,-13.250320530001773,50684.824790160004 2026-06-16,03:53:57.000,167,11099556,-795,0,1781582036,15026.363657050002,-13.292615309997927,50684.7339576 2026-06-16,03:53:58.000,167,11099590,-795,0,1781582037,15026.343448120002,-13.320811829995364,50684.78286744 2026-06-16,03:53:59.000,167,11099509,-795,0,1781582038,15026.296293949992,-13.299664439997287,50684.79684168001 2026-06-16,03:54:00.000,167,11099525,-795,0,1781582039,15026.296293949992,-13.299664439997287,50684.71299624 2026-06-16,03:54:01.000,167,11099567,-795,0,1781582040,15026.329975499997,-13.257369660001132,50684.678060640006 2026-06-16,03:54:02.000,167,11099566,-795,0,1781582041,15026.329975499997,-13.26441879000049,50684.775880320005 2026-06-16,03:54:03.000,167,11099537,-795,0,1781582042,15026.329975499997,-13.257369660001132,50684.74793184001 2026-06-16,03:54:04.000,167,11099460,-795,0,1781582043,15026.329975499997,-13.250320530001773,50684.76889320001 2026-06-16,03:54:05.000,167,11099490,-795,0,1781582044,15026.276085019992,-13.257369660001132,50684.775880320005 2026-06-16,03:54:06.000,167,11099561,-795,0,1781582045,15026.276085019992,-13.215074879997701,50684.81780304001 2026-06-16,03:54:07.000,167,11099467,-795,0,1781582046,15026.255876089992,-13.215074879997701,50684.90164848 2026-06-16,03:54:08.000,167,11099526,-795,0,1781582047,15026.242403470002,-13.172780100001546,50684.83177728 2026-06-16,03:54:09.000,167,11099572,-795,0,1781582048,15026.215458229992,-13.193927489999624,50684.86671288001 2026-06-16,03:54:10.000,167,11099514,-795,0,1781582049,15026.215458229992,-13.22212400999706,50684.873700000004 2026-06-16,03:54:11.000,167,11099472,-795,0,1781582050,15026.195249299992,-13.151632709996193,50684.894661360006 2026-06-16,03:54:12.000,167,11099531,-795,0,1781582051,15026.195249299992,-13.144583579996834,50684.85972576 2026-06-16,03:54:13.000,167,11099497,-795,0,1781582052,15026.181776680001,-13.123436189998756,50684.824790160004 2026-06-16,03:54:14.000,167,11099467,-795,0,1781582053,15026.114413579991,-13.130485319998115,50684.79684168001 2026-06-16,03:54:15.000,167,11099450,-795,0,1781582054,15026.114413579991,-13.144583579996834,50684.873700000004 2026-06-16,03:54:16.000,167,11099489,-795,0,1781582055,15026.121149890001,-13.109337930000038,50684.90164848 2026-06-16,03:54:17.000,167,11099580,-795,0,1781582056,15026.073995719991,-13.081141409995325,50684.85273864 2026-06-16,03:54:18.000,167,11099514,-795,0,1781582057,15026.033577859991,-13.074092279995966,50684.81780304001 2026-06-16,03:54:19.000,167,11099476,-795,0,1781582058,15025.99315999999,-13.116387059999397,50684.845751520006 2026-06-16,03:54:20.000,167,11099516,-795,0,1781582059,15025.986423689996,-13.081141409995325,50684.83177728 2026-06-16,03:54:21.000,167,11099500,-795,0,1781582060,15025.95947845,-13.03884662999917,50684.8038288 2026-06-16,03:54:22.000,167,11099458,-795,0,1781582061,15025.91906059,-13.081141409995325,50684.79684168001 2026-06-16,03:54:23.000,167,11099574,-795,0,1781582062,15025.91232427999,-13.08819054000196,50684.81780304001 2026-06-16,03:54:24.000,167,11099502,-795,0,1781582063,15025.85169748999,-13.074092279995966,50684.726970480006 2026-06-16,03:54:25.000,167,11099464,-795,0,1781582064,15025.87190641999,-13.08819054000196,50684.775880320005 2026-06-16,03:54:26.000,167,11099522,-795,0,1781582065,15025.865170109995,-13.031797499999811,50684.81081592 2026-06-16,03:54:27.000,167,11099502,-795,0,1781582066,15025.79107069999,-13.08819054000196,50684.83876440001 2026-06-16,03:54:28.000,167,11099518,-795,0,1781582067,15025.844961179995,-13.031797499999811,50684.85273864 2026-06-16,03:54:29.000,167,11099518,-795,0,1781582068,15025.79780701,-13.03884662999917,50684.85273864 2026-06-16,03:54:30.000,167,11099480,-795,0,1781582069,15025.71023497999,-13.017699240001093,50684.74094472 2026-06-16,03:54:31.000,167,11099523,-795,0,1781582070,15025.71697129,-13.010650110001734,50684.68504776 2026-06-16,03:54:32.000,167,11099479,-795,0,1781582071,15025.69002604999,-13.024748370000452,50684.775880320005 2026-06-16,03:54:33.000,167,11099534,-795,0,1781582072,15025.6563445,-12.98950271999638,50684.706009120004 2026-06-16,03:54:34.000,167,11099522,-795,0,1781582073,15025.58898139999,-13.010650110001734,50684.7339576 2026-06-16,03:54:35.000,167,11099479,-795,0,1781582074,15025.555299849999,-12.975404459997662,50684.69203488 2026-06-16,03:54:36.000,167,11099520,-795,0,1781582075,15025.54856353999,-12.99655184999574,50684.67107352001 2026-06-16,03:54:37.000,167,11099465,-795,0,1781582076,15025.54856353999,-12.968355329998303,50684.71998336001 2026-06-16,03:54:38.000,167,11099539,-795,0,1781582077,15025.514881989999,-12.98950271999638,50684.68504776 2026-06-16,03:54:39.000,167,11099480,-795,0,1781582078,15025.454255199998,-12.975404459997662,50684.69902200001 2026-06-16,03:54:40.000,167,11099507,-795,0,1781582079,15025.447518889989,-12.947207940000226,50684.71299624 2026-06-16,03:54:41.000,167,11099471,-795,0,1781582080,15025.447518889989,-12.926060550002148,50684.726970480006 2026-06-16,03:54:42.000,167,11099532,-795,0,1781582081,15025.400364719993,-12.926060550002148,50684.726970480006 2026-06-16,03:54:43.000,167,11099516,-795,0,1781582082,15025.306056379988,-12.975404459997662,50684.68504776 2026-06-16,03:54:44.000,167,11099453,-795,0,1781582083,15025.339737929993,-12.911962289996154,50684.678060640006 2026-06-16,03:54:45.000,167,11099522,-795,0,1781582084,15025.299320069993,-12.919011419995513,50684.75491896 2026-06-16,03:54:46.000,167,11099514,-795,0,1781582085,15025.292583759998,-12.954257069999585,50684.7339576 2026-06-16,03:54:47.000,167,11099453,-795,0,1781582086,15025.319528999993,-12.947207940000226,50684.76889320001 2026-06-16,03:54:48.000,167,11099522,-795,0,1781582087,15025.272374829998,-12.975404459997662,50684.76889320001 2026-06-16,03:54:49.000,167,11099474,-795,0,1781582088,15025.205011730002,-12.911962289996154,50684.706009120004 2026-06-16,03:54:50.000,167,11099566,-795,0,1781582089,15025.211748039997,-12.982453589997021,50684.678060640006 2026-06-16,03:54:51.000,167,11099496,-795,0,1781582090,15025.218484349993,-12.933109680001508,50684.76889320001 2026-06-16,03:54:52.000,167,11099491,-795,0,1781582091,15025.245429590002,-12.954257069999585,50684.74094472 2026-06-16,03:54:53.000,167,11099581,-795,0,1781582092,15025.211748039997,-12.947207940000226,50684.775880320005 2026-06-16,03:54:54.000,167,11099516,-795,0,1781582093,15025.144384940002,-12.933109680001508,50684.69902200001 2026-06-16,03:54:55.000,167,11099527,-795,0,1781582094,15025.124176010002,-12.947207940000226,50684.74793184001 2026-06-16,03:54:56.000,167,11099516,-795,0,1781582095,15025.097230769992,-13.017699240001093,50684.67107352001 2026-06-16,03:54:57.000,167,11099516,-795,0,1781582096,15025.050076599997,-12.975404459997662,50684.706009120004 2026-06-16,03:54:58.000,167,11099534,-795,0,1781582097,15025.036603979992,-12.919011419995513,50684.74094472 2026-06-16,03:54:59.000,167,11099525,-795,0,1781582098,15024.996186119992,-12.961306199998944,50684.74793184001 2026-06-16,03:55:00.000,167,11099514,-795,0,1781582099,15025.029867669997,-12.933109680001508,50684.75491896 2026-06-16,03:55:01.000,167,11099556,-795,0,1781582100,15025.070285529997,-12.933109680001508,50684.74793184001 2026-06-16,03:55:02.000,167,11099533,-795,0,1781582101,15025.056812909992,-12.890814899998077,50684.76190608 2026-06-16,03:55:03.000,167,11099514,-795,0,1781582102,15024.989449809997,-12.904913159996795,50684.8038288 2026-06-16,03:55:04.000,167,11099523,-795,0,1781582103,15025.016395049992,-12.940158810000867,50684.81780304001 2026-06-16,03:55:05.000,167,11099482,-795,0,1781582104,15025.036603979992,-12.926060550002148,50684.85273864 2026-06-16,03:55:06.000,167,11099538,-795,0,1781582105,15024.975977189992,-12.919011419995513,50684.726970480006 2026-06-16,03:55:07.000,167,11099446,-795,0,1781582106,15024.908614089996,-12.933109680001508,50684.74094472 2026-06-16,03:55:08.000,167,11099531,-795,0,1781582107,15024.881668850001,-12.919011419995513,50684.63613792 2026-06-16,03:55:09.000,167,11099522,-795,0,1781582108,15024.881668850001,-12.926060550002148,50684.63613792 2026-06-16,03:55:10.000,167,11099547,-795,0,1781582109,15024.901877780001,-12.919011419995513,50684.657099280004 2026-06-16,03:55:11.000,167,11099517,-795,0,1781582110,15024.861459920001,-12.919011419995513,50684.726970480006 2026-06-16,03:55:12.000,167,11099561,-795,0,1781582111,15024.794096819991,-12.933109680001508,50684.62915080001 2026-06-16,03:55:13.000,167,11099502,-795,0,1781582112,15024.767151579996,-12.911962289996154,50684.58722808 2026-06-16,03:55:14.000,167,11099446,-795,0,1781582113,15024.71326109999,-12.954257069999585,50684.53133112001 2026-06-16,03:55:15.000,167,11099482,-795,0,1781582114,15024.686315859995,-12.911962289996154,50684.524344 2026-06-16,03:55:16.000,167,11099556,-795,0,1781582115,15024.67284323999,-12.947207940000226,50684.524344 2026-06-16,03:55:17.000,167,11099533,-795,0,1781582116,15024.67284323999,-12.933109680001508,50684.559279600006 2026-06-16,03:55:18.000,167,11099549,-795,0,1781582117,15024.63242537999,-12.975404459997662,50684.54530536 2026-06-16,03:55:19.000,167,11099459,-795,0,1781582118,15024.61221644999,-12.940158810000867,50684.62915080001 2026-06-16,03:55:20.000,167,11099461,-795,0,1781582119,15024.605480139995,-12.897864029997436,50684.47543416 2026-06-16,03:55:21.000,167,11099516,-795,0,1781582120,15024.565062279995,-12.919011419995513,50684.47543416 2026-06-16,03:55:22.000,167,11099507,-795,0,1781582121,15024.585271209995,-12.890814899998077,50684.46844704 2026-06-16,03:55:23.000,167,11099566,-795,0,1781582122,15024.544853349995,-12.954257069999585,50684.4544728 2026-06-16,03:55:24.000,167,11099517,-795,0,1781582123,15024.544853349995,-12.919011419995513,50684.46145992001 2026-06-16,03:55:25.000,167,11099537,-795,0,1781582124,15024.53811704,-12.897864029997436,50684.510369760006 2026-06-16,03:55:26.000,167,11099525,-795,0,1781582125,15024.53811704,-12.940158810000867,50684.49639552 2026-06-16,03:55:27.000,167,11099480,-795,0,1781582126,15024.53138072999,-12.919011419995513,50684.51735688 2026-06-16,03:55:28.000,167,11099472,-795,0,1781582127,15024.55832597,-12.940158810000867,50684.489408400004 2026-06-16,03:55:29.000,167,11099480,-795,0,1781582128,15024.49096286999,-12.947207940000226,50684.4195372 2026-06-16,03:55:30.000,167,11099508,-795,0,1781582129,15024.484226559995,-12.968355329998303,50684.46844704 2026-06-16,03:55:31.000,167,11099508,-795,0,1781582130,15024.47075393999,-12.961306199998944,50684.40556296 2026-06-16,03:55:32.000,167,11099541,-795,0,1781582131,15024.45054500999,-12.947207940000226,50684.40556296 2026-06-16,03:55:33.000,167,11099500,-795,0,1781582132,15024.45728132,-12.968355329998303,50684.46145992001 2026-06-16,03:55:34.000,167,11099533,-795,0,1781582133,15024.423599769994,-12.975404459997662,50684.342678880006 2026-06-16,03:55:35.000,167,11099481,-795,0,1781582134,15024.464017629994,-12.968355329998303,50684.41255008001 2026-06-16,03:55:36.000,167,11099545,-795,0,1781582135,15024.484226559995,-12.975404459997662,50684.40556296 2026-06-16,03:55:37.000,167,11099497,-795,0,1781582136,15024.464017629994,-12.940158810000867,50684.43351144001 2026-06-16,03:55:38.000,167,11099474,-795,0,1781582137,15024.47075393999,-12.99655184999574,50684.36364024001 2026-06-16,03:55:39.000,167,11099556,-795,0,1781582138,15024.484226559995,-12.968355329998303,50684.489408400004 2026-06-16,03:55:40.000,167,11099526,-795,0,1781582139,15024.49096286999,-13.010650110001734,50684.4544728 2026-06-16,03:55:41.000,167,11099522,-795,0,1781582140,15024.47749025,-12.982453589997021,50684.524344 2026-06-16,03:55:42.000,167,11099497,-795,0,1781582141,15024.443808699994,-13.017699240001093,50684.440498560005 2026-06-16,03:55:43.000,167,11099513,-795,0,1781582142,15024.49096286999,-13.03884662999917,50684.391588720006 2026-06-16,03:55:44.000,167,11099576,-795,0,1781582143,15024.43707239,-13.031797499999811,50684.46844704 2026-06-16,03:55:45.000,167,11099484,-795,0,1781582144,15024.47075393999,-13.052944889997889,50684.4544728 2026-06-16,03:55:46.000,167,11099545,-795,0,1781582145,15024.45054500999,-12.98950271999638,50684.44748568 2026-06-16,03:55:47.000,167,11099451,-795,0,1781582146,15024.41686346,-13.003600979995099,50684.510369760006 2026-06-16,03:55:48.000,167,11099507,-795,0,1781582147,15024.38991821999,-13.031797499999811,50684.44748568 2026-06-16,03:55:49.000,167,11099556,-795,0,1781582148,15024.41686346,-13.052944889997889,50684.440498560005 2026-06-16,03:55:50.000,167,11099460,-795,0,1781582149,15024.362972979994,-13.052944889997889,50684.31473040001 2026-06-16,03:55:51.000,167,11099518,-795,0,1781582150,15024.403390839994,-12.99655184999574,50684.321717520004 2026-06-16,03:55:52.000,167,11099540,-795,0,1781582151,15024.41012714999,-13.024748370000452,50684.440498560005 2026-06-16,03:55:53.000,167,11099468,-795,0,1781582152,15024.38991821999,-13.024748370000452,50684.39857584 2026-06-16,03:55:54.000,167,11099482,-795,0,1781582153,15024.34950035999,-13.052944889997889,50684.391588720006 2026-06-16,03:55:55.000,167,11099532,-795,0,1781582154,15024.376445599999,-13.074092279995966,50684.33569176001 2026-06-16,03:55:56.000,167,11099528,-795,0,1781582155,15024.34950035999,-13.067043149996607,50684.31473040001 2026-06-16,03:55:57.000,167,11099483,-795,0,1781582156,15024.383181909994,-13.03884662999917,50684.31473040001 2026-06-16,03:55:58.000,167,11099512,-795,0,1781582157,15024.41012714999,-12.99655184999574,50684.321717520004 2026-06-16,03:55:59.000,167,11099510,-795,0,1781582158,15024.403390839994,-12.982453589997021,50684.349666 2026-06-16,03:56:00.000,167,11099530,-795,0,1781582159,15024.43707239,-12.954257069999585,50684.370627360004 2026-06-16,03:56:01.000,167,11099477,-795,0,1781582160,15024.38991821999,-12.954257069999585,50684.2797948 2026-06-16,03:56:02.000,167,11099534,-795,0,1781582161,15024.41686346,-12.975404459997662,50684.30075616 2026-06-16,03:56:03.000,167,11099500,-795,0,1781582162,15024.443808699994,-12.947207940000226,50684.33569176001 2026-06-16,03:56:04.000,167,11099510,-795,0,1781582163,15024.43033607999,-12.919011419995513,50684.28678192 2026-06-16,03:56:05.000,167,11099516,-795,0,1781582164,15024.45054500999,-12.926060550002148,50684.29376904001 2026-06-16,03:56:06.000,167,11099497,-795,0,1781582165,15024.403390839994,-12.968355329998303,50684.272807680005 2026-06-16,03:56:07.000,167,11099491,-795,0,1781582166,15024.45728132,-12.947207940000226,50684.21691072001 2026-06-16,03:56:08.000,167,11099506,-795,0,1781582167,15024.45728132,-12.940158810000867,50684.24485920001 2026-06-16,03:56:09.000,167,11099509,-795,0,1781582168,15024.484226559995,-12.919011419995513,50684.223897840006 2026-06-16,03:56:10.000,167,11099562,-795,0,1781582169,15024.51790811,-12.897864029997436,50684.30774328 2026-06-16,03:56:11.000,167,11099504,-795,0,1781582170,15024.45728132,-12.86261838000064,50684.30075616 2026-06-16,03:56:12.000,167,11099504,-795,0,1781582171,15024.47749025,-12.919011419995513,50684.2797948 2026-06-16,03:56:13.000,167,11099465,-795,0,1781582172,15024.484226559995,-12.933109680001508,50684.16800088001 2026-06-16,03:56:14.000,167,11099516,-795,0,1781582173,15024.57179858999,-12.883765769998718,50684.30075616 2026-06-16,03:56:15.000,167,11099537,-795,0,1781582174,15024.565062279995,-12.876716639999358,50684.40556296 2026-06-16,03:56:16.000,167,11099520,-795,0,1781582175,15024.59200751999,-12.876716639999358,50684.39857584 2026-06-16,03:56:17.000,167,11099476,-795,0,1781582176,15024.53138072999,-12.919011419995513,50684.33569176001 2026-06-16,03:56:18.000,167,11099508,-795,0,1781582177,15024.524644419995,-12.897864029997436,50684.30075616 2026-06-16,03:56:19.000,167,11099488,-795,0,1781582178,15024.55158965999,-12.897864029997436,50684.349666 2026-06-16,03:56:20.000,167,11099538,-795,0,1781582179,15024.524644419995,-12.86261838000064,50684.33569176001 2026-06-16,03:56:21.000,167,11099492,-795,0,1781582180,15024.565062279995,-12.897864029997436,50684.41255008001 2026-06-16,03:56:22.000,167,11099457,-795,0,1781582181,15024.61221644999,-12.855569250001281,50684.32870464 2026-06-16,03:56:23.000,167,11099467,-795,0,1781582182,15024.666106929995,-12.86966751,50684.349666 2026-06-16,03:56:24.000,167,11099526,-795,0,1781582183,15024.5785349,-12.841470989995287,50684.342678880006 2026-06-16,03:56:25.000,167,11099605,-795,0,1781582184,15024.605480139995,-12.827372729996569,50684.342678880006 2026-06-16,03:56:26.000,167,11099527,-795,0,1781582185,15024.63242537999,-12.848520120001922,50684.342678880006 2026-06-16,03:56:27.000,167,11099568,-755,0,1781582186,15024.61895276,-12.904913159996795,50684.29376904001 2026-06-16,03:56:28.000,167,11099502,-795,0,1781582187,15024.645897999995,-12.848520120001922,50684.37761448 2026-06-16,03:56:29.000,167,11099552,-795,0,1781582188,15024.666106929995,-12.848520120001922,50684.39857584 2026-06-16,03:56:30.000,167,11099498,-795,0,1781582189,15024.65937062,-12.855569250001281,50684.31473040001 2026-06-16,03:56:31.000,167,11099471,-795,0,1781582190,15024.69978848,-12.876716639999358,50684.321717520004 2026-06-16,03:56:32.000,167,11099491,-795,0,1781582191,15024.67957955,-12.897864029997436,50684.342678880006 2026-06-16,03:56:33.000,167,11099478,-795,0,1781582192,15024.65937062,-12.848520120001922,50684.31473040001 2026-06-16,03:56:34.000,167,11099518,-795,0,1781582193,15024.71326109999,-12.876716639999358,50684.29376904001 2026-06-16,03:56:35.000,167,11099539,-795,0,1781582194,15024.71326109999,-12.890814899998077,50684.32870464 2026-06-16,03:56:36.000,167,11099465,-795,0,1781582195,15024.7806242,-12.82032359999721,50684.321717520004 2026-06-16,03:56:37.000,167,11099505,-795,0,1781582196,15024.77388788999,-12.911962289996154,50684.29376904001 2026-06-16,03:56:38.000,167,11099438,-795,0,1781582197,15024.787360509996,-12.855569250001281,50684.25184632 2026-06-16,03:56:39.000,167,11099475,-795,0,1781582198,15024.77388788999,-12.848520120001922,50684.174988000006 2026-06-16,03:56:40.000,167,11099551,-795,0,1781582199,15024.787360509996,-12.81327446999785,50684.174988000006 2026-06-16,03:56:41.000,167,11099512,-795,0,1781582200,15024.861459920001,-12.86261838000064,50684.23088496 2026-06-16,03:56:42.000,167,11099504,-795,0,1781582201,15024.854723609991,-12.841470989995287,50684.25883344 2026-06-16,03:56:43.000,167,11099464,-795,0,1781582202,15024.861459920001,-12.855569250001281,50684.2099236 2026-06-16,03:56:44.000,167,11099524,-795,0,1781582203,15024.915350399991,-12.82032359999721,50684.21691072001 2026-06-16,03:56:45.000,167,11099541,-795,0,1781582204,15024.901877780001,-12.82032359999721,50684.16800088001 2026-06-16,03:56:46.000,167,11099443,-795,0,1781582205,15024.901877780001,-12.855569250001281,50684.16101376 2026-06-16,03:56:47.000,167,11099522,-795,0,1781582206,15024.935559329992,-12.81327446999785,50684.16800088001 2026-06-16,03:56:48.000,167,11099548,-795,0,1781582207,15024.942295640001,-12.763930560002336,50684.18197512 2026-06-16,03:56:49.000,167,11099518,-795,0,1781582208,15024.996186119992,-12.749832299996342,50684.174988000006 2026-06-16,03:56:50.000,167,11099532,-795,0,1781582209,15025.023131360002,-12.778028820001055,50684.202936480004 2026-06-16,03:56:51.000,167,11099539,-795,0,1781582210,15025.036603979992,-12.792127079999773,50684.28678192 2026-06-16,03:56:52.000,167,11099473,-795,0,1781582211,15025.103967080002,-12.785077950000414,50684.25883344 2026-06-16,03:56:53.000,167,11099555,-795,0,1781582212,15025.090494459997,-12.778028820001055,50684.16800088001 2026-06-16,03:56:54.000,167,11099556,-795,0,1781582213,15025.130912319997,-12.770979690001695,50684.25184632 2026-06-16,03:56:55.000,167,11099484,-795,0,1781582214,15025.171330179997,-12.728684909998265,50684.21691072001 2026-06-16,03:56:56.000,167,11099484,-795,0,1781582215,15025.178066489992,-12.721635779998905,50684.1400524 2026-06-16,03:56:57.000,167,11099552,-795,0,1781582216,15025.178066489992,-12.68639013000211,50684.223897840006 2026-06-16,03:56:58.000,167,11099504,-795,0,1781582217,15025.205011730002,-12.62999708999996,50684.223897840006 2026-06-16,03:56:59.000,167,11099457,-795,0,1781582218,15025.198275419993,-12.679340999995475,50684.18197512 2026-06-16,03:57:00.000,167,11099528,-795,0,1781582219,15025.258902209993,-12.68639013000211,50684.272807680005 2026-06-16,03:57:01.000,167,11099544,-795,0,1781582220,15025.252165899998,-12.68639013000211,50684.18896224 2026-06-16,03:57:02.000,167,11099507,-795,0,1781582221,15025.258902209993,-12.679340999995475,50684.19594936001 2026-06-16,03:57:03.000,167,11099565,-795,0,1781582222,15025.279111139993,-12.679340999995475,50684.16800088001 2026-06-16,03:57:04.000,167,11099506,-795,0,1781582223,15025.299320069993,-12.658193609997397,50684.09812968001 2026-06-16,03:57:05.000,167,11099583,-795,0,1781582224,15025.346474239988,-12.608849700001883,50684.154026640004 2026-06-16,03:57:06.000,167,11099491,-795,0,1781582225,15025.319528999993,-12.672291869996116,50684.18197512 2026-06-16,03:57:07.000,167,11099575,-795,0,1781582226,15025.326265309988,-12.644095349998679,50684.1400524 2026-06-16,03:57:08.000,167,11099464,-795,0,1781582227,15025.353210549998,-12.58065317999717,50684.2099236 2026-06-16,03:57:09.000,167,11099547,-795,0,1781582228,15025.359946859993,-12.594751439995889,50684.223897840006 2026-06-16,03:57:10.000,167,11099528,-795,0,1781582229,15025.346474239988,-12.594751439995889,50684.13306528 2026-06-16,03:57:11.000,167,11099572,-795,0,1781582230,15025.366683169988,-12.622947960000602,50684.202936480004 2026-06-16,03:57:12.000,167,11099469,-795,0,1781582231,15025.373419479998,-12.545407530000375,50684.16101376 2026-06-16,03:57:13.000,167,11099524,-795,0,1781582232,15025.400364719993,-12.531309270001657,50684.202936480004 2026-06-16,03:57:14.000,167,11099494,-795,0,1781582233,15025.420573649993,-12.545407530000375,50684.16800088001 2026-06-16,03:57:15.000,167,11099531,-795,0,1781582234,15025.400364719993,-12.510161879996303,50684.07716832001 2026-06-16,03:57:16.000,167,11099439,-795,0,1781582235,15025.440782579994,-12.496063619997585,50684.11210392 2026-06-16,03:57:17.000,167,11099557,-795,0,1781582236,15025.447518889989,-12.481965359998867,50684.1400524 2026-06-16,03:57:18.000,167,11099505,-795,0,1781582237,15025.447518889989,-12.496063619997585,50684.09812968001 2026-06-16,03:57:19.000,167,11099511,-795,0,1781582238,15025.454255199998,-12.489014489998226,50683.986335760004 2026-06-16,03:57:20.000,167,11099547,-795,0,1781582239,15025.501409369994,-12.489014489998226,50684.07716832001 2026-06-16,03:57:21.000,167,11099445,-795,0,1781582240,15025.528354609989,-12.481965359998867,50684.11909104 2026-06-16,03:57:22.000,167,11099508,-795,0,1781582241,15025.541827229994,-12.481965359998867,50684.13306528 2026-06-16,03:57:23.000,167,11099493,-795,0,1781582242,15025.595717709999,-12.46081797000079,50684.105116800005 2026-06-16,03:57:24.000,167,11099442,-795,0,1781582243,15025.562036159994,-12.474916229999508,50684.02127136 2026-06-16,03:57:25.000,167,11099528,-795,0,1781582244,15025.602454019994,-12.467867100000149,50684.09812968001 2026-06-16,03:57:26.000,167,11099545,-795,0,1781582245,15025.64960818999,-12.481965359998867,50684.06319408 2026-06-16,03:57:27.000,167,11099589,-795,0,1781582246,15025.663080809994,-12.46081797000079,50684.1400524 2026-06-16,03:57:28.000,167,11099520,-795,0,1781582247,15025.67655343,-12.425572319996718,50684.035245600004 2026-06-16,03:57:29.000,167,11099483,-795,0,1781582248,15025.723707599995,-12.439670579995436,50684.11210392 2026-06-16,03:57:30.000,167,11099483,-795,0,1781582249,15025.71697129,-12.418523189997359,50684.09114256 2026-06-16,03:57:31.000,167,11099555,-795,0,1781582250,15025.77759808,-12.390326669999922,50684.1400524 2026-06-16,03:57:32.000,167,11099471,-795,0,1781582251,15025.83148855999,-12.348031889996491,50684.16101376 2026-06-16,03:57:33.000,167,11099502,-795,0,1781582252,15025.8584338,-12.35508101999585,50684.12607816001 2026-06-16,03:57:34.000,167,11099528,-795,0,1781582253,15025.89211534999,-12.319835369999055,50684.19594936001 2026-06-16,03:57:35.000,167,11099537,-795,0,1781582254,15025.91906059,-12.40442492999864,50684.16101376 2026-06-16,03:57:36.000,167,11099483,-795,0,1781582255,15025.97295106999,-12.369179280001845,50684.154026640004 2026-06-16,03:57:37.000,167,11099431,-795,0,1781582256,15025.946005829996,-12.376228410001204,50684.11909104 2026-06-16,03:57:38.000,167,11099521,-795,0,1781582257,15025.97295106999,-12.348031889996491,50684.16101376 2026-06-16,03:57:39.000,167,11099563,-795,0,1781582258,15026.013368929991,-12.35508101999585,50684.202936480004 2026-06-16,03:57:40.000,167,11099534,-795,0,1781582259,15026.073995719991,-12.333933629997773,50684.16800088001 2026-06-16,03:57:41.000,167,11099480,-795,0,1781582260,15026.107677269996,-12.298687980000977,50684.29376904001 2026-06-16,03:57:42.000,167,11099504,-755,0,1781582261,15026.100940960001,-12.312786239999696,50684.23787208 2026-06-16,03:57:43.000,167,11099583,-795,0,1781582262,15026.141358820001,-12.326884499998414,50684.26582056001 2026-06-16,03:57:44.000,167,11099467,-795,0,1781582263,15026.175040369992,-12.319835369999055,50684.26582056001 2026-06-16,03:57:45.000,167,11099551,-795,0,1781582264,15026.175040369992,-12.36213014999521,50684.11210392 2026-06-16,03:57:46.000,167,11099441,-795,0,1781582265,15026.148095129996,-12.36213014999521,50684.13306528 2026-06-16,03:57:47.000,167,11099500,-795,0,1781582266,15026.188512989997,-12.333933629997773,50684.18197512 2026-06-16,03:57:48.000,167,11099574,-795,0,1781582267,15026.215458229992,-12.326884499998414,50684.18896224 2026-06-16,03:57:49.000,167,11099486,-795,0,1781582268,15026.208721919997,-12.312786239999696,50684.13306528 2026-06-16,03:57:50.000,167,11099489,-795,0,1781582269,15026.228930849997,-12.36213014999521,50684.16800088001 2026-06-16,03:57:51.000,167,11099558,-795,0,1781582270,15026.188512989997,-12.333933629997773,50684.23088496 2026-06-16,03:57:52.000,167,11099476,-795,0,1781582271,15026.222194540002,-12.270491459996265,50684.14703952001 2026-06-16,03:57:53.000,167,11099462,-795,0,1781582272,15026.215458229992,-12.270491459996265,50684.23787208 2026-06-16,03:57:54.000,167,11099492,-795,0,1781582273,15026.249139779997,-12.256393199997547,50684.16800088001 2026-06-16,03:57:55.000,167,11099511,-795,0,1781582274,15026.215458229992,-12.277540589995624,50684.14703952001 2026-06-16,03:57:56.000,167,11099523,-795,0,1781582275,15026.228930849997,-12.263442329996906,50684.154026640004 2026-06-16,03:57:57.000,167,11099586,-795,0,1781582276,15026.235667159992,-12.256393199997547,50684.16800088001 2026-06-16,03:57:58.000,167,11099500,-795,0,1781582277,15026.228930849997,-12.221147550000751,50684.12607816001 2026-06-16,03:57:59.000,167,11099558,-795,0,1781582278,15026.222194540002,-12.214098420001392,50684.11909104 2026-06-16,03:58:00.000,167,11099539,-795,0,1781582279,15026.276085019992,-12.22819668000011,50684.0701812 2026-06-16,03:58:01.000,167,11099506,-795,0,1781582280,15026.222194540002,-12.263442329996906,50684.09114256 2026-06-16,03:58:02.000,167,11099578,-795,0,1781582281,15026.262612400002,-12.22819668000011,50684.12607816001 2026-06-16,03:58:03.000,167,11099538,-795,0,1781582282,15026.282821330002,-12.17885276999732,50684.09812968001 2026-06-16,03:58:04.000,167,11099506,-795,0,1781582283,15026.282821330002,-12.171803639997961,50684.04223272 2026-06-16,03:58:05.000,167,11099460,-795,0,1781582284,15026.336711809992,-12.164754509998602,50684.08415544 2026-06-16,03:58:06.000,167,11099501,-795,0,1781582285,15026.289557639997,-12.157705379999243,50684.16101376 2026-06-16,03:58:07.000,167,11099508,-795,0,1781582286,15026.323239190002,-12.143607120000524,50684.154026640004 2026-06-16,03:58:08.000,167,11099527,-795,0,1781582287,15026.296293949992,-12.129508860001806,50684.07716832001 2026-06-16,03:58:09.000,167,11099506,-795,0,1781582288,15026.255876089992,-12.136557990001165,50684.08415544 2026-06-16,03:58:10.000,167,11099543,-795,0,1781582289,15026.276085019992,-12.143607120000524,50684.056206960006 2026-06-16,03:58:11.000,167,11099525,-795,0,1781582290,15026.289557639997,-12.143607120000524,50684.13306528 2026-06-16,03:58:12.000,167,11099502,-795,0,1781582291,15026.296293949992,-12.115410599995812,50684.07716832001 2026-06-16,03:58:13.000,167,11099501,-795,0,1781582292,15026.249139779997,-12.108361469996453,50684.06319408 2026-06-16,03:58:14.000,167,11099494,-795,0,1781582293,15026.296293949992,-12.129508860001806,50684.09114256 2026-06-16,03:58:15.000,167,11099461,-795,0,1781582294,15026.255876089992,-12.129508860001806,50684.09812968001 2026-06-16,03:58:16.000,167,11099565,-795,0,1781582295,15026.303030260002,-12.094263209997735,50684.12607816001 2026-06-16,03:58:17.000,167,11099514,-795,0,1781582296,15026.269348709997,-12.108361469996453,50684.04921984001 2026-06-16,03:58:18.000,167,11099552,-795,0,1781582297,15026.289557639997,-12.171803639997961,50684.02825848001 2026-06-16,03:58:19.000,167,11099418,-795,0,1781582298,15026.289557639997,-12.17885276999732,50684.06319408 2026-06-16,03:58:20.000,167,11099498,-795,0,1781582299,15026.303030260002,-12.157705379999243,50684.04921984001 2026-06-16,03:58:21.000,167,11099509,-795,0,1781582300,15026.309766569997,-12.192951029996038,50684.04921984001 2026-06-16,03:58:22.000,167,11099558,-795,0,1781582301,15026.316502879992,-12.200000159995398,50684.07716832001 2026-06-16,03:58:23.000,167,11099493,-795,0,1781582302,15026.282821330002,-12.192951029996038,50684.01428424 2026-06-16,03:58:24.000,167,11099451,-795,0,1781582303,15026.309766569997,-12.192951029996038,50684.02127136 2026-06-16,03:58:25.000,167,11099503,-795,0,1781582304,15026.289557639997,-12.207049290002033,50684.056206960006 2026-06-16,03:58:26.000,167,11099487,-795,0,1781582305,15026.309766569997,-12.214098420001392,50684.007297120006 2026-06-16,03:58:27.000,167,11099537,-795,0,1781582306,15026.316502879992,-12.171803639997961,50684.07716832001 2026-06-16,03:58:28.000,167,11099506,-795,0,1781582307,15026.303030260002,-12.221147550000751,50684.11909104 2026-06-16,03:58:29.000,167,11099553,-795,0,1781582308,15026.282821330002,-12.270491459996265,50684.06319408 2026-06-16,03:58:30.000,167,11099522,-795,0,1781582309,15026.289557639997,-12.249344069998187,50684.08415544 2026-06-16,03:58:31.000,167,11099496,-795,0,1781582310,15026.296293949992,-12.277540589995624,50684.13306528 2026-06-16,03:58:32.000,167,11099455,-795,0,1781582311,15026.323239190002,-12.249344069998187,50684.13306528 2026-06-16,03:58:33.000,167,11099500,-795,0,1781582312,15026.296293949992,-12.277540589995624,50684.09812968001 2026-06-16,03:58:34.000,167,11099565,-795,0,1781582313,15026.323239190002,-12.270491459996265,50684.154026640004 2026-06-16,03:58:35.000,167,11099488,-795,0,1781582314,15026.336711809992,-12.291638850001618,50684.08415544 2026-06-16,03:58:36.000,167,11099518,-795,0,1781582315,15026.296293949992,-12.319835369999055,50684.08415544 2026-06-16,03:58:37.000,167,11099525,-795,0,1781582316,15026.296293949992,-12.28458972000226,50684.11210392 2026-06-16,03:58:38.000,167,11099470,-795,0,1781582317,15026.336711809992,-12.312786239999696,50684.16101376 2026-06-16,03:58:39.000,167,11099569,-795,0,1781582318,15026.309766569997,-12.312786239999696,50684.2099236 2026-06-16,03:58:40.000,167,11099491,-795,0,1781582319,15026.309766569997,-12.319835369999055,50684.16800088001 2026-06-16,03:58:41.000,167,11099507,-795,0,1781582320,15026.255876089992,-12.312786239999696,50684.1400524 2026-06-16,03:58:42.000,167,11099545,-795,0,1781582321,15026.269348709997,-12.348031889996491,50684.11210392 2026-06-16,03:58:43.000,167,11099537,-795,0,1781582322,15026.208721919997,-12.35508101999585,50684.11210392 2026-06-16,03:58:44.000,167,11099510,-795,0,1781582323,15026.235667159992,-12.333933629997773,50684.1400524 2026-06-16,03:58:45.000,167,11099531,-795,0,1781582324,15026.262612400002,-12.291638850001618,50684.13306528 2026-06-16,03:58:46.000,167,11099507,-795,0,1781582325,15026.269348709997,-12.305737110000337,50684.16800088001 2026-06-16,03:58:47.000,167,11099508,-795,0,1781582326,15026.235667159992,-12.305737110000337,50684.223897840006 2026-06-16,03:58:48.000,167,11099455,-795,0,1781582327,15026.269348709997,-12.270491459996265,50684.19594936001 2026-06-16,03:58:49.000,167,11099618,-795,0,1781582328,15026.208721919997,-12.28458972000226,50684.07716832001 2026-06-16,03:58:50.000,167,11099545,-795,0,1781582329,15026.215458229992,-12.298687980000977,50684.11210392 2026-06-16,03:58:51.000,167,11099565,-795,0,1781582330,15026.168304059996,-12.256393199997547,50684.14703952001 2026-06-16,03:58:52.000,167,11099505,-795,0,1781582331,15026.161567750001,-12.28458972000226,50684.1400524 2026-06-16,03:58:53.000,167,11099466,-795,0,1781582332,15026.235667159992,-12.263442329996906,50684.16101376 2026-06-16,03:58:54.000,167,11099567,-795,0,1781582333,15026.168304059996,-12.143607120000524,50684.11909104 2026-06-16,03:58:55.000,167,11099568,-795,0,1781582334,15026.188512989997,-12.200000159995398,50684.16101376 2026-06-16,03:58:56.000,167,11099489,-795,0,1781582335,15026.188512989997,-12.18590189999668,50684.21691072001 2026-06-16,03:58:57.000,167,11099536,-795,0,1781582336,15026.168304059996,-12.150656249999884,50684.2099236 2026-06-16,03:58:58.000,167,11099506,-795,0,1781582337,15026.235667159992,-12.164754509998602,50684.272807680005 2026-06-16,03:58:59.000,167,11099511,-795,0,1781582338,15026.181776680001,-12.17885276999732,50684.2099236 2026-06-16,03:59:00.000,167,11099595,-795,0,1781582339,15026.168304059996,-12.136557990001165,50684.202936480004 2026-06-16,03:59:01.000,167,11099522,-795,0,1781582340,15026.181776680001,-12.101312339997094,50684.25883344 2026-06-16,03:59:02.000,167,11099501,-795,0,1781582341,15026.168304059996,-12.073115819999657,50684.321717520004 2026-06-16,03:59:03.000,167,11099417,-795,0,1781582342,15026.121149890001,-12.073115819999657,50684.28678192 2026-06-16,03:59:04.000,167,11099589,-795,0,1781582343,15026.121149890001,-12.080164949999016,50684.391588720006 2026-06-16,03:59:05.000,167,11099532,-795,0,1781582344,15026.114413579991,-12.066066690000298,50684.349666 2026-06-16,03:59:06.000,167,11099568,-795,0,1781582345,15026.107677269996,-12.04491930000222,50684.36364024001 2026-06-16,03:59:07.000,167,11099520,-795,0,1781582346,15026.080732030001,-12.016722779997508,50684.38460160001 2026-06-16,03:59:08.000,167,11099512,-795,0,1781582347,15026.067259409996,-11.974428000001353,50684.391588720006 2026-06-16,03:59:09.000,167,11099585,-795,0,1781582348,15026.100940960001,-11.967378870001994,50684.321717520004 2026-06-16,03:59:10.000,167,11099500,-795,0,1781582349,15026.094204649991,-11.910985829999845,50684.37761448 2026-06-16,03:59:11.000,167,11099499,-795,0,1781582350,15026.100940960001,-11.868691049996414,50684.40556296 2026-06-16,03:59:12.000,167,11099622,-795,0,1781582351,15026.114413579991,-11.840494529998978,50684.41255008001 2026-06-16,03:59:13.000,167,11099488,-795,0,1781582352,15026.04031417,-11.861641919997055,50684.24485920001 2026-06-16,03:59:14.000,167,11099581,-795,0,1781582353,15026.047050479996,-11.791150619996188,50684.272807680005 2026-06-16,03:59:15.000,167,11099552,-795,0,1781582354,15026.047050479996,-11.77000322999811,50684.26582056001 2026-06-16,03:59:16.000,167,11099506,-795,0,1781582355,15026.073995719991,-11.706561059996602,50684.38460160001 2026-06-16,03:59:17.000,167,11099509,-795,0,1781582356,15026.047050479996,-11.678364539999166,50684.33569176001 2026-06-16,03:59:18.000,167,11099497,-795,0,1781582357,15025.99315999999,-11.699511929997243,50684.32870464 2026-06-16,03:59:19.000,167,11099532,-795,0,1781582358,15025.95947845,-11.600824109998939,50684.272807680005 2026-06-16,03:59:20.000,167,11099605,-795,0,1781582359,15026.013368929991,-11.59377497999958,50684.31473040001 2026-06-16,03:59:21.000,167,11099532,-795,0,1781582360,15025.946005829996,-11.565578460002143,50684.32870464 2026-06-16,03:59:22.000,167,11099489,-795,0,1781582361,15025.925796899995,-11.54443106999679,50684.23088496 2026-06-16,03:59:23.000,167,11099516,-795,0,1781582362,15025.91906059,-11.530332809998072,50684.31473040001 2026-06-16,03:59:24.000,167,11099455,-795,0,1781582363,15025.885379039995,-11.488038030001917,50684.321717520004 2026-06-16,03:59:25.000,167,11099510,-795,0,1781582364,15025.89885166,-11.488038030001917,50684.32870464 2026-06-16,03:59:26.000,167,11099531,-795,0,1781582365,15025.83822487,-11.431644989999768,50684.25883344 2026-06-16,03:59:27.000,167,11099605,-795,0,1781582366,15025.85169748999,-11.354104559999541,50684.2099236 2026-06-16,03:59:28.000,167,11099493,-795,0,1781582367,15025.824752249995,-11.41049760000169,50684.272807680005 2026-06-16,03:59:29.000,167,11099524,-795,0,1781582368,15025.784334389995,-11.297711519997392,50684.24485920001 2026-06-16,03:59:30.000,167,11099499,-795,0,1781582369,15025.784334389995,-11.241318479995243,50684.23787208 2026-06-16,03:59:31.000,167,11099526,-795,0,1781582370,15025.77086176999,-11.19197456999973,50684.25883344 2026-06-16,03:59:32.000,167,11099496,-795,0,1781582371,15025.723707599995,-11.177876310001011,50684.223897840006 2026-06-16,03:59:33.000,167,11099544,-795,0,1781582372,15025.75738915,-11.156728919995658,50684.391588720006 2026-06-16,03:59:34.000,167,11099547,-795,0,1781582373,15025.75065283999,-11.100335880000785,50684.440498560005 2026-06-16,03:59:35.000,167,11099475,-795,0,1781582374,15025.81801594,-11.00869719000184,50684.44748568 2026-06-16,03:59:36.000,167,11099530,-795,0,1781582375,15025.81127962999,-10.938205890000972,50684.50338264001 2026-06-16,03:59:37.000,167,11099509,-795,0,1781582376,15025.804543319995,-10.9029602399969,50684.56626672 2026-06-16,03:59:38.000,167,11099571,-795,0,1781582377,15025.804543319995,-10.846567200002028,50684.62216368 2026-06-16,03:59:39.000,167,11099591,-795,0,1781582378,15025.79780701,-10.78312503000052,50684.538318240004 2026-06-16,03:59:40.000,167,11099533,-795,0,1781582379,15025.79780701,-10.73378111999773,50684.657099280004 2026-06-16,03:59:41.000,167,11099591,-795,0,1781582380,15025.784334389995,-10.684437210002216,50684.5942152 2026-06-16,03:59:42.000,167,11099528,-795,0,1781582381,15025.73718022,-10.663289819996862,50684.61517656 2026-06-16,03:59:43.000,167,11099532,-795,0,1781582382,15025.73718022,-10.578700259997277,50684.54530536 2026-06-16,03:59:44.000,167,11099567,-795,0,1781582383,15025.69676236,-10.578700259997277,50684.489408400004 2026-06-16,03:59:45.000,167,11099535,-795,0,1781582384,15025.69676236,-10.564601999998558,50684.53133112001 2026-06-16,03:59:46.000,167,11099514,-795,0,1781582385,15025.67655343,-10.50820895999641,50684.524344 2026-06-16,03:59:47.000,167,11099541,-795,0,1781582386,15025.642871879994,-10.458865050000895,50684.440498560005 2026-06-16,03:59:48.000,167,11099550,-795,0,1781582387,15025.60919032999,-10.388373750000028,50684.43351144001 2026-06-16,03:59:49.000,167,11099587,-795,0,1781582388,15025.64960818999,-10.423619399996824,50684.489408400004 2026-06-16,03:59:50.000,167,11099539,-795,0,1781582389,15025.615926639999,-10.36722636000195,50684.440498560005 2026-06-16,03:59:51.000,167,11099566,-795,0,1781582390,15025.62939925999,-10.31788244999916,50684.46844704 2026-06-16,03:59:52.000,167,11099535,-795,0,1781582391,15025.63613557,-10.27558766999573,50684.50338264001 2026-06-16,03:59:53.000,167,11099495,-795,0,1781582392,15025.6563445,-10.261489409997012,50684.48242128001 2026-06-16,03:59:54.000,167,11099541,-795,0,1781582393,15025.60919032999,-10.198047239995503,50684.4544728 2026-06-16,03:59:55.000,167,11099551,-795,0,1781582394,15025.622662949994,-10.198047239995503,50684.489408400004 2026-06-16,03:59:56.000,167,11099507,-795,0,1781582395,15025.60919032999,-10.190998109996144,50684.43351144001 2026-06-16,03:59:57.000,167,11099510,-795,0,1781582396,15025.595717709999,-10.212145500001498,50684.510369760006 2026-06-16,03:59:58.000,167,11099563,-795,0,1781582397,15025.56877246999,-10.205096370002138,50684.44748568 2026-06-16,03:59:59.000,167,11099521,-795,0,1781582398,15025.582245089994,-10.190998109996144,50684.440498560005 2026-06-16,04:00:00.000,167,11099542,-795,0,1781582399,15025.494673059999,-10.205096370002138,50684.44748568 2026-06-16,04:00:01.000,167,11099468,-795,0,1781582400,15025.535090919999,-10.226243760000216,50684.4195372 2026-06-16,04:00:02.000,167,11099549,-795,0,1781582401,15025.521618299994,-10.14165420000063,50684.4195372 2026-06-16,04:00:03.000,167,11099582,-795,0,1781582402,15025.460991509994,-10.120506809995277,50684.37761448 2026-06-16,04:00:04.000,167,11099484,-795,0,1781582403,15025.494673059999,-10.0993594199972,50684.43351144001 2026-06-16,04:00:05.000,167,11099548,-795,0,1781582404,15025.440782579994,-10.155752459999349,50684.43351144001 2026-06-16,04:00:06.000,167,11099562,-795,0,1781582405,15025.413837339998,-10.078212029999122,50684.4195372 2026-06-16,04:00:07.000,167,11099542,-795,0,1781582406,15025.440782579994,-10.064113770000404,50684.46844704 2026-06-16,04:00:08.000,167,11099538,-795,0,1781582407,15025.434046269998,-10.078212029999122,50684.40556296 2026-06-16,04:00:09.000,167,11099581,-795,0,1781582408,15025.467727819989,-10.071162899999763,50684.38460160001 2026-06-16,04:00:10.000,167,11099587,-795,0,1781582409,15025.380155789993,-10.042966380002326,50684.4195372 2026-06-16,04:00:11.000,167,11099501,-795,0,1781582410,15025.366683169988,-10.050015510001685,50684.36364024001 2026-06-16,04:00:12.000,167,11099501,-795,0,1781582411,15025.400364719993,-9.986573340000177,50684.42652432 2026-06-16,04:00:13.000,167,11099531,-795,0,1781582412,15025.346474239988,-10.007720729998255,50684.370627360004 2026-06-16,04:00:14.000,167,11099480,-795,0,1781582413,15025.326265309988,-9.972475080001459,50684.39857584 2026-06-16,04:00:15.000,167,11099560,-795,0,1781582414,15025.353210549998,-9.993622469999536,50684.391588720006 2026-06-16,04:00:16.000,167,11099587,-795,0,1781582415,15025.339737929993,-9.958376819995465,50684.46844704 2026-06-16,04:00:17.000,167,11099481,-795,0,1781582416,15025.346474239988,-9.9654259500021,50684.559279600006 2026-06-16,04:00:18.000,167,11099476,-795,0,1781582417,15025.306056379988,-9.91608203999931,50684.56626672 2026-06-16,04:00:19.000,167,11099520,-795,0,1781582418,15025.319528999993,-9.937229429997387,50684.510369760006 2026-06-16,04:00:20.000,167,11099571,-795,0,1781582419,15025.306056379988,-9.937229429997387,50684.53133112001 2026-06-16,04:00:21.000,167,11099540,-795,0,1781582420,15025.319528999993,-9.951327689996106,50684.54530536 2026-06-16,04:00:22.000,167,11099520,-795,0,1781582421,15025.245429590002,-9.901983780000592,50684.58024096001 2026-06-16,04:00:23.000,167,11099494,-795,0,1781582422,15025.211748039997,-9.937229429997387,50684.538318240004 2026-06-16,04:00:24.000,167,11099567,-795,0,1781582423,15025.164593870002,-9.958376819995465,50684.524344 2026-06-16,04:00:25.000,167,11099597,-795,0,1781582424,15025.231956969998,-9.986573340000177,50684.51735688 2026-06-16,04:00:26.000,167,11099575,-795,0,1781582425,15025.171330179997,-9.972475080001459,50684.53133112001 2026-06-16,04:00:27.000,167,11099567,-795,0,1781582426,15025.191539109997,-9.9654259500021,50684.489408400004 2026-06-16,04:00:28.000,167,11099578,-795,0,1781582427,15025.198275419993,-9.944278559996746,50684.48242128001 2026-06-16,04:00:29.000,167,11099474,-795,0,1781582428,15025.184802800002,-9.972475080001459,50684.510369760006 2026-06-16,04:00:30.000,167,11099551,-795,0,1781582429,15025.205011730002,-9.923131169998669,50684.58722808 2026-06-16,04:00:31.000,167,11099536,-795,0,1781582430,15025.198275419993,-9.923131169998669,50684.48242128001 2026-06-16,04:00:32.000,167,11099546,-795,0,1781582431,15025.157857559992,-9.90903290999995,50684.51735688 2026-06-16,04:00:33.000,167,11099471,-795,0,1781582432,15025.103967080002,-9.930180299998028,50684.58024096001 2026-06-16,04:00:34.000,167,11099492,-795,0,1781582433,15025.103967080002,-9.986573340000177,50684.58024096001 2026-06-16,04:00:35.000,167,11099504,-795,0,1781582434,15025.090494459997,-9.986573340000177,50684.524344 2026-06-16,04:00:36.000,167,11099504,-795,0,1781582435,15025.063549220002,-9.937229429997387,50684.559279600006 2026-06-16,04:00:37.000,167,11099593,-795,0,1781582436,15025.070285529997,-9.972475080001459,50684.489408400004 2026-06-16,04:00:38.000,167,11099508,-795,0,1781582437,15025.117439699992,-9.880836389995238,50684.58024096001 2026-06-16,04:00:39.000,167,11099492,-795,0,1781582438,15025.097230769992,-9.958376819995465,50684.510369760006 2026-06-16,04:00:40.000,167,11099538,-795,0,1781582439,15024.996186119992,-9.923131169998669,50684.54530536 2026-06-16,04:00:41.000,167,11099545,-795,0,1781582440,15025.043340290002,-9.9654259500021,50684.538318240004 2026-06-16,04:00:42.000,167,11099500,-795,0,1781582441,15024.982713500001,-9.944278559996746,50684.51735688 2026-06-16,04:00:43.000,167,11099511,-795,0,1781582442,15025.016395049992,-9.944278559996746,50684.489408400004 2026-06-16,04:00:44.000,167,11099538,-795,0,1781582443,15024.908614089996,-9.944278559996746,50684.43351144001 2026-06-16,04:00:45.000,167,11099557,-795,0,1781582444,15024.84125099,-9.958376819995465,50684.46844704 2026-06-16,04:00:46.000,167,11099506,-795,0,1781582445,15024.73347002999,-9.979524210000818,50684.391588720006 2026-06-16,04:00:47.000,167,11099468,-795,0,1781582446,15024.787360509996,-10.035917249995691,50684.349666 2026-06-16,04:00:48.000,167,11099474,-795,0,1781582447,15024.706524789995,-9.930180299998028,50684.4544728 2026-06-16,04:00:49.000,167,11099571,-795,0,1781582448,15024.67957955,-10.021818989996973,50684.36364024001 2026-06-16,04:00:50.000,167,11099516,-795,0,1781582449,15024.605480139995,-10.057064640001045,50684.33569176001 2026-06-16,04:00:51.000,167,11099475,-795,0,1781582450,15024.55158965999,-10.057064640001045,50684.35665312 2026-06-16,04:00:52.000,167,11099589,-795,0,1781582451,15024.524644419995,-10.064113770000404,50684.35665312 2026-06-16,04:00:53.000,167,11099536,-795,0,1781582452,15024.49096286999,-10.071162899999763,50684.28678192 2026-06-16,04:00:54.000,167,11099536,-795,0,1781582453,15024.45054500999,-10.014769859997614,50684.28678192 2026-06-16,04:00:55.000,167,11099475,-795,0,1781582454,15024.41012714999,-10.113457679995918,50684.36364024001 2026-06-16,04:00:56.000,167,11099506,-795,0,1781582455,15024.34950035999,-10.085261159998481,50684.42652432 2026-06-16,04:00:57.000,167,11099571,-795,0,1781582456,15024.322555119994,-10.0993594199972,50684.40556296 2026-06-16,04:00:58.000,167,11099505,-795,0,1781582457,15024.241719399994,-10.113457679995918,50684.40556296 2026-06-16,04:00:59.000,167,11099581,-795,0,1781582458,15024.221510469994,-10.071162899999763,50684.349666 2026-06-16,04:01:00.000,167,11099504,-795,0,1781582459,15024.181092609993,-10.078212029999122,50684.391588720006 2026-06-16,04:01:01.000,167,11099548,-795,0,1781582460,15024.093520579998,-10.007720729998255,50684.39857584 2026-06-16,04:01:02.000,167,11099562,-795,0,1781582461,15024.066575339988,-10.057064640001045,50684.33569176001 2026-06-16,04:01:03.000,167,11099507,-795,0,1781582462,15023.925112830002,-10.050015510001685,50684.26582056001 2026-06-16,04:01:04.000,167,11099508,-795,0,1781582463,15023.945321760002,-9.9654259500021,50684.31473040001 2026-06-16,04:01:05.000,167,11099553,-715,0,1781582464,15023.898167589992,-9.937229429997387,50684.30774328 2026-06-16,04:01:06.000,167,11099562,-795,0,1781582465,15023.925112830002,-9.930180299998028,50684.272807680005 2026-06-16,04:01:07.000,167,11099558,-795,0,1781582466,15023.952058069997,-9.824443350000365,50684.349666 2026-06-16,04:01:08.000,167,11099527,-795,0,1781582467,15023.837540799992,-9.824443350000365,50684.46844704 2026-06-16,04:01:09.000,167,11099533,-795,0,1781582468,15023.770177699997,-9.803295960002288,50684.4544728 2026-06-16,04:01:10.000,167,11099556,-795,0,1781582469,15023.723023530001,-9.817394220001006,50684.44748568 2026-06-16,04:01:11.000,167,11099518,-795,0,1781582470,15023.64218781,-9.775099439997575,50684.33569176001 2026-06-16,04:01:12.000,167,11099520,-795,0,1781582471,15023.62197888,-9.789197699996294,50684.41255008001 2026-06-16,04:01:13.000,167,11099598,-795,0,1781582472,15023.615242569991,-9.704608139996708,50684.41255008001 2026-06-16,04:01:14.000,167,11099513,-795,0,1781582473,15023.568088399996,-9.655264230001194,50684.49639552 2026-06-16,04:01:15.000,167,11099520,-795,0,1781582474,15023.547879469996,-9.591822059999686,50684.43351144001 2026-06-16,04:01:16.000,167,11099512,-795,0,1781582475,15023.487252679995,-9.521330759998818,50684.47543416 2026-06-16,04:01:17.000,167,11099551,-795,0,1781582476,15023.45357112999,-9.46493771999667,50684.510369760006 2026-06-16,04:01:18.000,167,11099517,-795,0,1781582477,15023.41315326999,-9.450839459997951,50684.51735688 2026-06-16,04:01:19.000,167,11099484,-795,0,1781582478,15023.35252647999,-9.401495549995161,50684.489408400004 2026-06-16,04:01:20.000,167,11099517,-795,0,1781582479,15023.298636,-9.359200769999006,50684.51735688 2026-06-16,04:01:21.000,167,11099564,-795,0,1781582480,15023.264954449995,-9.33100425000157,50684.489408400004 2026-06-16,04:01:22.000,167,11099515,-795,0,1781582481,15023.116755629999,-9.408544680001796,50684.4544728 2026-06-16,04:01:23.000,167,11099532,-795,0,1781582482,15022.988765739989,-9.401495549995161,50684.51735688 2026-06-16,04:01:24.000,167,11099490,-795,0,1781582483,15022.907930019988,-9.32395512000221,50684.48242128001 2026-06-16,04:01:25.000,167,11099516,-795,0,1781582484,15022.847303229988,-9.316905989995576,50684.37761448 2026-06-16,04:01:26.000,167,11099480,-795,0,1781582485,15022.779940129993,-9.316905989995576,50684.36364024001 2026-06-16,04:01:27.000,167,11099532,-795,0,1781582486,15022.766467510002,-9.28166033999878,50684.391588720006 2026-06-16,04:01:28.000,167,11099489,-795,0,1781582487,15022.746258580002,-9.218218169997272,50684.4544728 2026-06-16,04:01:29.000,167,11099612,-795,0,1781582488,15022.699104409992,-9.22526729999663,50684.43351144001 2026-06-16,04:01:30.000,167,11099474,-795,0,1781582489,15022.625005000002,-9.147726869996404,50684.39857584 2026-06-16,04:01:31.000,167,11099569,-795,0,1781582490,15022.678895479992,-9.112481219999609,50684.35665312 2026-06-16,04:01:32.000,167,11099490,-795,0,1781582491,15022.618268689992,-9.126579479998327,50684.33569176001 2026-06-16,04:01:33.000,167,11099538,-795,0,1781582492,15022.523960350001,-9.091333830001531,50684.440498560005 2026-06-16,04:01:34.000,167,11099484,-795,0,1781582493,15022.544169280001,-8.992646009995951,50684.391588720006 2026-06-16,04:01:35.000,167,11099533,-795,0,1781582494,15022.510487729996,-8.943302100000437,50684.41255008001 2026-06-16,04:01:36.000,167,11099543,-795,0,1781582495,15022.510487729996,-8.87281079999957,50684.46145992001 2026-06-16,04:01:37.000,167,11099510,-795,0,1781582496,15022.470069869996,-8.886909059998288,50684.38460160001 2026-06-16,04:01:38.000,167,11099531,-795,0,1781582497,15022.369025219996,-8.837565149995498,50684.38460160001 2026-06-16,04:01:39.000,167,11099550,-795,0,1781582498,15022.36228891,-8.858712540000852,50684.36364024001 2026-06-16,04:01:40.000,167,11099513,-795,0,1781582499,15022.38249784,-8.767073850001907,50684.4544728 2026-06-16,04:01:41.000,167,11099465,-795,0,1781582500,15022.375761529991,-8.717729939999117,50684.440498560005 2026-06-16,04:01:42.000,167,11099498,-795,0,1781582501,15022.328607359996,-8.626091250000172,50684.44748568 2026-06-16,04:01:43.000,167,11099512,-795,0,1781582502,15022.33534366999,-8.626091250000172,50684.46844704 2026-06-16,04:01:44.000,167,11099483,-795,0,1781582503,15022.4229157,-8.513305169995874,50684.54530536 2026-06-16,04:01:45.000,167,11099504,-795,0,1781582504,15022.443124630001,-8.478059519999078,50684.57325384 2026-06-16,04:01:46.000,167,11099463,-795,0,1781582505,15022.288189499995,-8.46396126000036,50684.49639552 2026-06-16,04:01:47.000,167,11099496,-795,0,1781582506,15022.19388115999,-8.442813870002283,50684.440498560005 2026-06-16,04:01:48.000,167,11099542,-795,0,1781582507,15022.166935919995,-8.42166647999693,50684.489408400004 2026-06-16,04:01:49.000,167,11099495,-795,0,1781582508,15022.2208264,-8.42166647999693,50684.48242128001 2026-06-16,04:01:50.000,167,11099540,-795,0,1781582509,15022.25450794999,-8.294782140001189,50684.46145992001 2026-06-16,04:01:51.000,167,11099536,-795,0,1781582510,15022.24103533,-8.252487359997758,50684.53133112001 2026-06-16,04:01:52.000,167,11099588,-795,0,1781582511,15022.19388115999,-8.266585619996476,50684.54530536 2026-06-16,04:01:53.000,167,11099491,-795,0,1781582512,15022.166935919995,-8.245438229998399,50684.57325384 2026-06-16,04:01:54.000,167,11099506,-795,0,1781582513,15022.13999068,-8.19609431999561,50684.51735688 2026-06-16,04:01:55.000,167,11099532,-795,0,1781582514,15022.13325436999,-8.160848669998813,50684.60120232001 2026-06-16,04:01:56.000,167,11099528,-795,0,1781582515,15022.09283650999,-8.139701280000736,50684.49639552 2026-06-16,04:01:57.000,167,11099393,-795,0,1781582516,15022.07262757999,-8.076259109999228,50684.49639552 2026-06-16,04:01:58.000,167,11099517,-795,0,1781582517,15021.964846619994,-8.069209979999869,50684.47543416 2026-06-16,04:01:59.000,167,11099501,-795,0,1781582518,15021.924428759994,-8.06216085000051,50684.49639552 2026-06-16,04:02:00.000,167,11099491,-795,0,1781582519,15021.823384109994,-8.076259109999228,50684.4544728 2026-06-16,04:02:01.000,167,11099449,-795,0,1781582520,15021.749284699988,-7.991669549999642,50684.4544728 2026-06-16,04:02:02.000,167,11099521,-795,0,1781582521,15021.702130529993,-8.06216085000051,50684.440498560005 2026-06-16,04:02:03.000,167,11099507,-795,0,1781582522,15021.601085879993,-8.019866069997079,50684.342678880006 2026-06-16,04:02:04.000,167,11099476,-795,0,1781582523,15021.641503739993,-7.949374769996211,50684.391588720006 2026-06-16,04:02:05.000,167,11099524,-795,0,1781582524,15021.641503739993,-7.984620420000283,50684.39857584 2026-06-16,04:02:06.000,167,11099491,-795,0,1781582525,15021.601085879993,-7.977571290000924,50684.43351144001 2026-06-16,04:02:07.000,167,11099437,-795,0,1781582526,15021.594349569998,-7.963473030002206,50684.47543416 2026-06-16,04:02:08.000,167,11099468,-795,0,1781582527,15021.587613260002,-7.914129119999416,50684.4195372 2026-06-16,04:02:09.000,167,11099475,-795,0,1781582528,15021.634767429998,-7.935276509997493,50684.39857584 2026-06-16,04:02:10.000,167,11099500,-795,0,1781582529,15021.553931709997,-7.921178249998775,50684.35665312 2026-06-16,04:02:11.000,167,11099497,-795,0,1781582530,15021.513513849997,-7.914129119999416,50684.31473040001 2026-06-16,04:02:12.000,167,11099552,-795,0,1781582531,15021.526986470002,-7.963473030002206,50684.37761448 2026-06-16,04:02:13.000,167,11099439,-795,0,1781582532,15021.466359680002,-7.928227379998134,50684.349666 2026-06-16,04:02:14.000,167,11099458,-795,0,1781582533,15021.452887059997,-7.914129119999416,50684.321717520004 2026-06-16,04:02:15.000,167,11099481,-795,0,1781582534,15021.452887059997,-7.970522160001565,50684.2797948 2026-06-16,04:02:16.000,167,11099467,-795,0,1781582535,15021.338369789992,-7.928227379998134,50684.33569176001 2026-06-16,04:02:17.000,167,11099445,-795,0,1781582536,15021.412469199997,-7.892981730001338,50684.349666 2026-06-16,04:02:18.000,167,11099533,-795,0,1781582537,15021.372051339997,-7.942325639996852,50684.31473040001 2026-06-16,04:02:19.000,167,11099550,-795,0,1781582538,15021.425941820002,-7.935276509997493,50684.2797948 2026-06-16,04:02:20.000,167,11099438,-795,0,1781582539,15021.405732890002,-7.907079990000057,50684.349666 2026-06-16,04:02:21.000,167,11099507,-795,0,1781582540,15021.405732890002,-7.907079990000057,50684.36364024001 2026-06-16,04:02:22.000,167,11099501,-795,0,1781582541,15021.412469199997,-7.900030860000697,50684.4195372 2026-06-16,04:02:23.000,167,11099586,-795,0,1781582542,15021.351842409997,-7.928227379998134,50684.342678880006 2026-06-16,04:02:24.000,167,11099462,-795,0,1781582543,15021.365315030002,-7.892981730001338,50684.36364024001 2026-06-16,04:02:25.000,167,11099501,-795,0,1781582544,15021.324897170001,-7.942325639996852,50684.25184632 2026-06-16,04:02:26.000,167,11099493,-795,0,1781582545,15021.318160859992,-7.921178249998775,50684.24485920001 2026-06-16,04:02:27.000,167,11099536,-795,0,1781582546,15021.331633479997,-7.928227379998134,50684.36364024001 2026-06-16,04:02:28.000,167,11099461,-795,0,1781582547,15021.291215619996,-7.942325639996852,50684.342678880006 2026-06-16,04:02:29.000,167,11099498,-795,0,1781582548,15021.284479310001,-7.949374769996211,50684.30774328 2026-06-16,04:02:30.000,167,11099434,-795,0,1781582549,15021.210379899996,-7.921178249998775,50684.349666 2026-06-16,04:02:31.000,167,11099497,-795,0,1781582550,15021.250797759996,-7.914129119999416,50684.321717520004 2026-06-16,04:02:32.000,167,11099495,-795,0,1781582551,15021.331633479997,-7.928227379998134,50684.349666 2026-06-16,04:02:33.000,167,11099499,-795,0,1781582552,15021.311424549996,-7.914129119999416,50684.35665312 2026-06-16,04:02:34.000,167,11099467,-795,0,1781582553,15021.304688240001,-7.970522160001565,50684.32870464 2026-06-16,04:02:35.000,167,11099464,-795,0,1781582554,15021.277742999991,-7.984620420000283,50684.24485920001 2026-06-16,04:02:36.000,167,11099483,-795,0,1781582555,15021.244061450001,-7.942325639996852,50684.321717520004 2026-06-16,04:02:37.000,167,11099489,-795,0,1781582556,15021.237325139991,-8.01281693999772,50684.28678192 2026-06-16,04:02:38.000,167,11099467,-795,0,1781582557,15021.217116209991,-8.041013459995156,50684.25184632 2026-06-16,04:02:39.000,167,11099561,-795,0,1781582558,15021.217116209991,-7.977571290000924,50684.16101376 2026-06-16,04:02:40.000,167,11099472,-795,0,1781582559,15021.244061450001,-7.984620420000283,50684.16101376 2026-06-16,04:02:41.000,167,11099489,-795,0,1781582560,15021.156489419991,-8.125603020002018,50684.174988000006 2026-06-16,04:02:42.000,167,11099492,-795,0,1781582561,15021.109335249996,-8.153799539999454,50684.1400524 2026-06-16,04:02:43.000,167,11099517,-795,0,1781582562,15021.11607155999,-8.146750410000095,50684.105116800005 2026-06-16,04:02:44.000,167,11099528,-795,0,1781582563,15021.13628048999,-8.111504759996023,50684.13306528 2026-06-16,04:02:45.000,167,11099497,-795,0,1781582564,15021.129544179996,-8.118553889995383,50684.11909104 2026-06-16,04:02:46.000,167,11099517,-795,0,1781582565,15021.09586262999,-8.146750410000095,50684.09114256 2026-06-16,04:02:47.000,167,11099541,-795,0,1781582566,15021.068917389995,-8.245438229998399,50684.02127136 2026-06-16,04:02:48.000,167,11099498,-795,0,1781582567,15021.008290599995,-8.28773301000183,50684.04223272 2026-06-16,04:02:49.000,167,11099512,-795,0,1781582568,15021.00155429,-8.294782140001189,50684.02127136 2026-06-16,04:02:50.000,167,11099471,-795,0,1781582569,15021.00155429,-8.337076919997344,50684.04921984001 2026-06-16,04:02:51.000,167,11099544,-795,0,1781582570,15020.967872739995,-8.358224309995421,50683.99332288 2026-06-16,04:02:52.000,167,11099492,-795,0,1781582571,15021.02176322,-8.456912130001001,50683.986335760004 2026-06-16,04:02:53.000,167,11099580,-795,0,1781582572,15021.048708459995,-8.41461734999757,50683.99332288 2026-06-16,04:02:54.000,167,11099529,-795,0,1781582573,15020.99481797999,-8.485108649998438,50683.93043880001 2026-06-16,04:02:55.000,167,11099543,-795,0,1781582574,15021.01502690999,-8.499206909997156,50683.94441304 2026-06-16,04:02:56.000,167,11099505,-795,0,1781582575,15021.028499529995,-8.513305169995874,50683.986335760004 2026-06-16,04:02:57.000,167,11099487,-795,0,1781582576,15021.008290599995,-8.541501690000587,50683.97934864001 2026-06-16,04:02:58.000,167,11099484,-795,0,1781582577,15021.00155429,-8.541501690000587,50683.94441304 2026-06-16,04:02:59.000,167,11099592,-795,0,1781582578,15021.01502690999,-8.604943860002095,50683.9653744 2026-06-16,04:03:00.000,167,11099538,-795,0,1781582579,15021.06218108,-8.619042120000813,50683.92345168 2026-06-16,04:03:01.000,167,11099495,-795,0,1781582580,15021.13628048999,-8.633140379999531,50684.01428424 2026-06-16,04:03:02.000,167,11099529,-795,0,1781582581,15021.13628048999,-8.661336899996968,50683.937425920005 2026-06-16,04:03:03.000,167,11099502,-795,0,1781582582,15021.07565369999,-8.760024719995272,50683.90249032 2026-06-16,04:03:04.000,167,11099538,-795,0,1781582583,15021.089126319996,-8.760024719995272,50683.95838728001 2026-06-16,04:03:05.000,167,11099551,-795,0,1781582584,15021.12280787,-8.844614280002133,50683.93043880001 2026-06-16,04:03:06.000,167,11099479,-795,0,1781582585,15021.109335249996,-8.893958189997647,50683.839606240006 2026-06-16,04:03:07.000,167,11099473,-795,0,1781582586,15021.13628048999,-8.936252970001078,50683.937425920005 2026-06-16,04:03:08.000,167,11099489,-795,0,1781582587,15021.129544179996,-9.027891660000023,50683.90249032 2026-06-16,04:03:09.000,167,11099552,-795,0,1781582588,15021.129544179996,-9.041989919998741,50683.86056760001 2026-06-16,04:03:10.000,167,11099450,-795,0,1781582589,15021.217116209991,-9.0490390499981,50683.84659336 2026-06-16,04:03:11.000,167,11099481,-795,0,1781582590,15021.257534069991,-9.070186439996178,50683.769735040005 2026-06-16,04:03:12.000,167,11099500,-795,0,1781582591,15021.284479310001,-9.091333830001531,50683.79069640001 2026-06-16,04:03:13.000,167,11099507,-795,0,1781582592,15021.365315030002,-9.182972520000476,50683.825632 2026-06-16,04:03:14.000,167,11099504,-795,0,1781582593,15021.385523960002,-9.218218169997272,50683.825632 2026-06-16,04:03:15.000,167,11099497,-795,0,1781582594,15021.378787649992,-9.23231642999599,50683.818644880004 2026-06-16,04:03:16.000,167,11099490,-795,0,1781582595,15021.385523960002,-9.218218169997272,50683.769735040005 2026-06-16,04:03:17.000,167,11099510,-795,0,1781582596,15021.479832299992,-9.302807729996857,50683.74178656001 2026-06-16,04:03:18.000,167,11099512,-795,0,1781582597,15021.533722779997,-9.359200769999006,50683.699863840004 2026-06-16,04:03:19.000,167,11099501,-795,0,1781582598,15021.601085879993,-9.380348159997084,50683.720825200005 2026-06-16,04:03:20.000,167,11099545,-795,0,1781582599,15021.634767429998,-9.429692069999874,50683.7557608 2026-06-16,04:03:21.000,167,11099437,-795,0,1781582600,15021.681921599993,-9.429692069999874,50683.74178656001 2026-06-16,04:03:22.000,167,11099516,-795,0,1781582601,15021.782966249993,-9.415593810001155,50683.769735040005 2026-06-16,04:03:23.000,167,11099523,-795,0,1781582602,15021.776229939998,-9.450839459997951,50683.74877368 2026-06-16,04:03:24.000,167,11099409,-795,0,1781582603,15021.789702559989,-9.479035979995388,50683.72781232 2026-06-16,04:03:25.000,167,11099535,-795,0,1781582604,15021.803175179994,-9.528379889998178,50683.67890248 2026-06-16,04:03:26.000,167,11099543,-795,0,1781582605,15021.776229939998,-9.584772930000327,50683.6858896 2026-06-16,04:03:27.000,167,11099417,-795,0,1781582606,15021.742548389993,-9.605920319998404,50683.62999264 2026-06-16,04:03:28.000,167,11099455,-795,0,1781582607,15021.803175179994,-9.662313360000553,50683.62999264 2026-06-16,04:03:29.000,167,11099504,-795,0,1781582608,15021.917692449999,-9.662313360000553,50683.6160184 2026-06-16,04:03:30.000,167,11099510,-795,0,1781582609,15021.95137399999,-9.718706399995426,50683.532172960004 2026-06-16,04:03:31.000,167,11099446,-795,0,1781582610,15021.937901379999,-9.753952049999498,50683.5810828 2026-06-16,04:03:32.000,167,11099476,-795,0,1781582611,15021.97158292999,-9.73985379000078,50683.6160184 2026-06-16,04:03:33.000,167,11099426,-795,0,1781582612,15022.11304543999,-9.697559009997349,50683.58806992 2026-06-16,04:03:34.000,167,11099492,-795,0,1781582613,15022.16019961,-9.69050987999799,50683.73479944 2026-06-16,04:03:35.000,167,11099472,-795,0,1781582614,15022.23429901999,-9.718706399995426,50683.671915360006 2026-06-16,04:03:36.000,167,11099450,-795,0,1781582615,15022.31513473999,-9.697559009997349,50683.71383808001 2026-06-16,04:03:37.000,167,11099479,-795,0,1781582616,15022.33534366999,-9.725755530002061,50683.7557608 2026-06-16,04:03:38.000,167,11099548,-795,0,1781582617,15022.36228891,-9.789197699996294,50683.73479944 2026-06-16,04:03:39.000,167,11099466,-795,0,1781582618,15022.416179389991,-9.796246829995653,50683.77672216 2026-06-16,04:03:40.000,167,11099487,-795,0,1781582619,15022.429652009996,-9.803295960002288,50683.81165776001 2026-06-16,04:03:41.000,167,11099446,-795,0,1781582620,15022.389234149996,-9.87378725999588,50683.90249032 2026-06-16,04:03:42.000,167,11099527,-795,0,1781582621,15022.470069869996,-9.887885520001873,50683.839606240006 2026-06-16,04:03:43.000,167,11099505,-795,0,1781582622,15022.483542490001,-9.894934650001233,50683.769735040005 2026-06-16,04:03:44.000,167,11099447,-795,0,1781582623,15022.497015109991,-9.944278559996746,50683.72781232 2026-06-16,04:03:45.000,167,11099466,-795,0,1781582624,15022.530696659996,-9.993622469999536,50683.74877368 2026-06-16,04:03:46.000,167,11099422,-795,0,1781582625,15022.571114519997,-10.028868119996332,50683.79768352 2026-06-16,04:03:47.000,167,11099512,-795,0,1781582626,15022.658686549992,-10.050015510001685,50683.73479944 2026-06-16,04:03:48.000,167,11099531,-795,0,1781582627,15022.611532379997,-10.085261159998481,50683.77672216 2026-06-16,04:03:49.000,167,11099480,-795,0,1781582628,15022.651950239997,-10.113457679995918,50683.71383808001 2026-06-16,04:03:50.000,167,11099489,-795,0,1781582629,15022.658686549992,-10.162801589998708,50683.62300552001 2026-06-16,04:03:51.000,167,11099439,-795,0,1781582630,15022.705840720002,-10.233292889999575,50683.720825200005 2026-06-16,04:03:52.000,167,11099471,-795,0,1781582631,15022.705840720002,-10.261489409997012,50683.671915360006 2026-06-16,04:03:53.000,167,11099502,-795,0,1781582632,15022.699104409992,-10.360177229995315,50683.602044160005 2026-06-16,04:03:54.000,167,11099498,-795,0,1781582633,15022.712577029997,-10.36722636000195,50683.70685096 2026-06-16,04:03:55.000,167,11099501,-795,0,1781582634,15022.651950239997,-10.416570269997464,50683.650954000004 2026-06-16,04:03:56.000,167,11099495,-795,0,1781582635,15022.577850829992,-10.487061569998332,50683.63697976 2026-06-16,04:03:57.000,167,11099509,-795,0,1781582636,15022.564378210001,-10.606896780001989,50683.553134320005 2026-06-16,04:03:58.000,167,11099533,-795,0,1781582637,15022.611532379997,-10.670338949996221,50683.59505704001 2026-06-16,04:03:59.000,167,11099478,-795,0,1781582638,15022.638477619992,-10.705584600000293,50683.47627600001 2026-06-16,04:04:00.000,167,11099506,-795,0,1781582639,15022.665422860002,-10.761977639995166,50683.504224480006 2026-06-16,04:04:01.000,167,11099392,-795,0,1781582640,15022.692368099997,-10.790174159999879,50683.49723736001 2026-06-16,04:04:02.000,167,11099509,-795,0,1781582641,15022.779940129993,-10.853616330001387,50683.46230176 2026-06-16,04:04:03.000,167,11099472,-795,0,1781582642,15022.800149059993,-10.867714590000105,50683.40640480001 2026-06-16,04:04:04.000,167,11099508,-795,0,1781582643,15022.860775849993,-10.95935327999905,50683.47627600001 2026-06-16,04:04:05.000,167,11099490,-795,0,1781582644,15022.907930019988,-10.994598929995846,50683.49723736001 2026-06-16,04:04:06.000,167,11099478,-795,0,1781582645,15022.928138949988,-11.015746320001199,50683.37845632001 2026-06-16,04:04:07.000,167,11099466,-795,0,1781582646,15023.022447289994,-11.00869719000184,50683.41339192 2026-06-16,04:04:08.000,167,11099444,-795,0,1781582647,15023.076337769999,-11.107385010000144,50683.364482080004 2026-06-16,04:04:09.000,167,11099422,-795,0,1781582648,15023.096546699999,-11.114434139999503,50683.40640480001 2026-06-16,04:04:10.000,167,11099527,-795,0,1781582649,15023.157173489999,-11.170827180001652,50683.40640480001 2026-06-16,04:04:11.000,167,11099466,-795,0,1781582650,15023.19759135,-11.163778050002293,50683.35749496001 2026-06-16,04:04:12.000,167,11099464,-795,0,1781582651,15023.31884493,-11.163778050002293,50683.27364952 2026-06-16,04:04:13.000,167,11099575,-795,0,1781582652,15023.45357112999,-11.170827180001652,50683.315572240004 2026-06-16,04:04:14.000,167,11099517,-795,0,1781582653,15023.53440684999,-11.199023699999088,50683.46230176 2026-06-16,04:04:15.000,167,11099471,-795,0,1781582654,15023.595033639991,-11.177876310001011,50683.46230176 2026-06-16,04:04:16.000,167,11099486,-795,0,1781582655,15023.615242569991,-11.220171089997166,50683.39243056 2026-06-16,04:04:17.000,167,11099496,-795,0,1781582656,15023.756705079992,-11.241318479995243,50683.47627600001 2026-06-16,04:04:18.000,167,11099548,-795,0,1781582657,15023.851013419997,-11.276564129999315,50683.44832752 2026-06-16,04:04:19.000,167,11099531,-795,0,1781582658,15023.891431279997,-11.276564129999315,50683.52518584001 2026-06-16,04:04:20.000,167,11099520,-795,0,1781582659,15023.938585449992,-11.297711519997392,50683.46230176 2026-06-16,04:04:21.000,167,11099501,-795,0,1781582660,15023.992475929997,-11.325908040002105,50683.51819872 2026-06-16,04:04:22.000,167,11099491,-795,0,1781582661,15023.985739620002,-11.347055430000182,50683.483263120004 2026-06-16,04:04:23.000,167,11099460,-795,0,1781582662,15023.952058069997,-11.389350209996337,50683.41339192 2026-06-16,04:04:24.000,167,11099541,-795,0,1781582663,15023.999212239993,-11.459841509997204,50683.4413404 2026-06-16,04:04:25.000,167,11099517,-795,0,1781582664,15023.999212239993,-11.523283679998713,50683.37845632001 2026-06-16,04:04:26.000,167,11099556,-795,0,1781582665,15024.100256889993,-11.488038030001917,50683.39243056 2026-06-16,04:04:27.000,167,11099502,-795,0,1781582666,15024.167619989988,-11.466890639996564,50683.3714692 2026-06-16,04:04:28.000,167,11099509,-795,0,1781582667,15024.234983089998,-11.516234549999353,50683.42736616001 2026-06-16,04:04:29.000,167,11099536,-795,0,1781582668,15024.261928329994,-11.55148019999615,50683.45531464001 2026-06-16,04:04:30.000,167,11099527,-795,0,1781582669,15024.342764049994,-11.523283679998713,50683.46230176 2026-06-16,04:04:31.000,167,11099538,-795,0,1781582670,15024.34950035999,-11.509185419999994,50683.53916008 2026-06-16,04:04:32.000,167,11099527,-795,0,1781582671,15024.342764049994,-11.579676720000862,50683.434353280005 2026-06-16,04:04:33.000,167,11099549,-795,0,1781582672,15024.275400949999,-11.636069759995735,50683.4413404 2026-06-16,04:04:34.000,167,11099525,-795,0,1781582673,15024.288873569989,-11.692462799997884,50683.39243056 2026-06-16,04:04:35.000,167,11099498,-795,0,1781582674,15024.336027739999,-11.72065931999532,50683.42736616001 2026-06-16,04:04:36.000,167,11099430,-795,0,1781582675,15024.376445599999,-11.748855840000033,50683.35749496001 2026-06-16,04:04:37.000,167,11099462,-795,0,1781582676,15024.464017629994,-11.727708450001955,50683.45531464001 2026-06-16,04:04:38.000,167,11099562,-795,0,1781582677,15024.49096286999,-11.784101489996829,50683.49723736001 2026-06-16,04:04:39.000,167,11099547,-795,0,1781582678,15024.504435489995,-11.82639627000026,50683.46230176 2026-06-16,04:04:40.000,167,11099469,-795,0,1781582679,15024.55158965999,-11.784101489996829,50683.47627600001 2026-06-16,04:04:41.000,167,11099482,-795,0,1781582680,15024.57179858999,-11.762954099998751,50683.52518584001 2026-06-16,04:04:42.000,167,11099508,-795,0,1781582681,15024.625689069995,-11.82639627000026,50683.45531464001 2026-06-16,04:04:43.000,167,11099522,-795,0,1781582682,15024.706524789995,-11.798199749995547,50683.39243056 2026-06-16,04:04:44.000,167,11099588,-795,0,1781582683,15024.82104206,-11.734757580001315,50683.553134320005 2026-06-16,04:04:45.000,167,11099512,-795,0,1781582684,15024.881668850001,-11.685413669998525,50683.650954000004 2026-06-16,04:04:46.000,167,11099523,-795,0,1781582685,15024.895141469991,-11.713610189995961,50683.65794112 2026-06-16,04:04:47.000,167,11099571,-795,0,1781582686,15024.895141469991,-11.748855840000033,50683.532172960004 2026-06-16,04:04:48.000,167,11099537,-795,0,1781582687,15024.901877780001,-11.77705235999747,50683.5810828 2026-06-16,04:04:49.000,167,11099507,-795,0,1781582688,15024.82104206,-11.833445399999619,50683.52518584001 2026-06-16,04:04:50.000,167,11099535,-795,0,1781582689,15024.787360509996,-11.889838440001768,50683.504224480006 2026-06-16,04:04:51.000,167,11099491,-795,0,1781582690,15024.807569439996,-11.889838440001768,50683.5112116 2026-06-16,04:04:52.000,167,11099516,-795,0,1781582691,15024.854723609991,-11.854592789997696,50683.54614720001 2026-06-16,04:04:53.000,167,11099527,-795,0,1781582692,15024.922086710001,-11.875740179995773,50683.49025024 2026-06-16,04:04:54.000,167,11099479,-795,0,1781582693,15024.996186119992,-11.840494529998978,50683.46928888 2026-06-16,04:04:55.000,167,11099511,-795,0,1781582694,15025.077021839992,-11.854592789997696,50683.53916008 2026-06-16,04:04:56.000,167,11099494,-795,0,1781582695,15025.056812909992,-11.833445399999619,50683.5112116 2026-06-16,04:04:57.000,167,11099552,-795,0,1781582696,15024.982713500001,-11.833445399999619,50683.52518584001 2026-06-16,04:04:58.000,167,11099510,-795,0,1781582697,15025.056812909992,-11.875740179995773,50683.46230176 2026-06-16,04:04:59.000,167,11099475,-795,0,1781582698,15025.043340290002,-11.903936700000486,50683.4413404 2026-06-16,04:05:00.000,167,11099490,-795,0,1781582699,15025.050076599997,-11.903936700000486,50683.385443440005 2026-06-16,04:05:01.000,167,11099485,-795,0,1781582700,15025.043340290002,-11.868691049996414,50683.37845632001 2026-06-16,04:05:02.000,167,11099488,-795,0,1781582701,15025.097230769992,-11.847543659998337,50683.364482080004 2026-06-16,04:05:03.000,167,11099424,-795,0,1781582702,15025.083758150002,-11.847543659998337,50683.385443440005 2026-06-16,04:05:04.000,167,11099530,-795,0,1781582703,15025.103967080002,-11.847543659998337,50683.42736616001 2026-06-16,04:05:05.000,167,11099511,-795,0,1781582704,15025.151121249997,-11.861641919997055,50683.4413404 2026-06-16,04:05:06.000,167,11099542,-795,0,1781582705,15025.171330179997,-11.847543659998337,50683.44832752 2026-06-16,04:05:07.000,167,11099473,-795,0,1781582706,15025.184802800002,-11.854592789997696,50683.44832752 2026-06-16,04:05:08.000,167,11099535,-795,0,1781582707,15025.184802800002,-11.762954099998751,50683.42736616001 2026-06-16,04:05:09.000,167,11099471,-795,0,1781582708,15025.205011730002,-11.812298010001541,50683.42736616001 2026-06-16,04:05:10.000,167,11099416,-795,0,1781582709,15025.218484349993,-11.755904969999392,50683.46928888 2026-06-16,04:05:11.000,167,11099502,-795,0,1781582710,15025.218484349993,-11.741806710000674,50683.51819872 2026-06-16,04:05:12.000,167,11099478,-795,0,1781582711,15025.231956969998,-11.692462799997884,50683.434353280005 2026-06-16,04:05:13.000,167,11099506,-795,0,1781582712,15025.265638520003,-11.727708450001955,50683.44832752 2026-06-16,04:05:14.000,167,11099497,-795,0,1781582713,15025.285847449988,-11.664266280000447,50683.46928888 2026-06-16,04:05:15.000,167,11099464,-795,0,1781582714,15025.285847449988,-11.621971499997017,50683.46230176 2026-06-16,04:05:16.000,167,11099422,-795,0,1781582715,15025.292583759998,-11.614922369997657,50683.434353280005 2026-06-16,04:05:17.000,167,11099510,-795,0,1781582716,15025.285847449988,-11.614922369997657,50683.53916008 2026-06-16,04:05:18.000,167,11099483,-795,0,1781582717,15025.258902209993,-11.59377497999958,50683.483263120004 2026-06-16,04:05:19.000,167,11099476,-795,0,1781582718,15025.326265309988,-11.558529329995508,50683.44832752 2026-06-16,04:05:20.000,167,11099472,-795,0,1781582719,15025.373419479998,-11.537381939997431,50683.53916008 2026-06-16,04:05:21.000,167,11099534,-795,0,1781582720,15025.407101029989,-11.502136290000635,50683.46928888 2026-06-16,04:05:22.000,167,11099502,-795,0,1781582721,15025.366683169988,-11.509185419999994,50683.385443440005 2026-06-16,04:05:23.000,167,11099519,-795,0,1781582722,15025.393628409998,-11.445743249998486,50683.553134320005 2026-06-16,04:05:24.000,167,11099465,-795,0,1781582723,15025.440782579994,-11.403448470002331,50683.504224480006 2026-06-16,04:05:25.000,167,11099503,-795,0,1781582724,15025.440782579994,-11.36820281999826,50683.47627600001 2026-06-16,04:05:26.000,167,11099506,-795,0,1781582725,15025.380155789993,-11.389350209996337,50683.53916008 2026-06-16,04:05:27.000,167,11099492,-795,0,1781582726,15025.353210549998,-11.3611536899989,50683.54614720001 2026-06-16,04:05:28.000,167,11099502,-795,0,1781582727,15025.440782579994,-11.3611536899989,50683.42037904 2026-06-16,04:05:29.000,167,11099487,-795,0,1781582728,15025.460991509994,-11.325908040002105,50683.47627600001 2026-06-16,04:05:30.000,167,11099474,-795,0,1781582729,15025.474464129999,-11.199023699999088,50683.5810828 2026-06-16,04:05:31.000,167,11099498,-795,0,1781582730,15025.514881989999,-11.220171089997166,50683.62300552001 2026-06-16,04:05:32.000,167,11099541,-795,0,1781582731,15025.487936749989,-11.170827180001652,50683.66492824001 2026-06-16,04:05:33.000,167,11099470,-795,0,1781582732,15025.481200439994,-11.177876310001011,50683.62300552001 2026-06-16,04:05:34.000,167,11099539,-795,0,1781582733,15025.481200439994,-11.170827180001652,50683.62300552001 2026-06-16,04:05:35.000,167,11099522,-795,0,1781582734,15025.514881989999,-11.114434139999503,50683.62300552001 2026-06-16,04:05:36.000,167,11099476,-795,0,1781582735,15025.541827229994,-11.114434139999503,50683.699863840004 2026-06-16,04:05:37.000,167,11099525,-795,0,1781582736,15025.528354609989,-11.072139359996072,50683.720825200005 2026-06-16,04:05:38.000,167,11099486,-795,0,1781582737,15025.528354609989,-11.072139359996072,50683.671915360006 2026-06-16,04:05:39.000,167,11099515,-795,0,1781582738,15025.494673059999,-11.058041099997354,50683.71383808001 2026-06-16,04:05:40.000,167,11099542,-795,0,1781582739,15025.440782579994,-11.065090229996713,50683.71383808001 2026-06-16,04:05:41.000,167,11099562,-795,0,1781582740,15025.434046269998,-11.079188489995431,50683.74178656001 2026-06-16,04:05:42.000,167,11099529,-795,0,1781582741,15025.373419479998,-11.058041099997354,50683.69287672001 2026-06-16,04:05:43.000,167,11099515,-795,0,1781582742,15025.339737929993,-11.086237620002066,50683.69287672001 2026-06-16,04:05:44.000,167,11099481,-795,0,1781582743,15025.333001619998,-11.043942839998635,50683.73479944 2026-06-16,04:05:45.000,167,11099549,-795,0,1781582744,15025.279111139993,-11.029844579999917,50683.71383808001 2026-06-16,04:05:46.000,167,11099495,-795,0,1781582745,15025.238693279993,-11.00869719000184,50683.73479944 2026-06-16,04:05:47.000,167,11099494,-795,0,1781582746,15025.218484349993,-10.994598929995846,50683.72781232 2026-06-16,04:05:48.000,167,11099510,-795,0,1781582747,15025.258902209993,-11.001648059995205,50683.769735040005 2026-06-16,04:05:49.000,167,11099513,-795,0,1781582748,15025.205011730002,-10.994598929995846,50683.720825200005 2026-06-16,04:05:50.000,167,11099446,-795,0,1781582749,15025.151121249997,-10.945255020000332,50683.70685096 2026-06-16,04:05:51.000,167,11099480,-795,0,1781582750,15025.144384940002,-10.924107630002254,50683.78370928 2026-06-16,04:05:52.000,167,11099486,-795,0,1781582751,15025.205011730002,-10.881812849998823,50683.818644880004 2026-06-16,04:05:53.000,167,11099537,-795,0,1781582752,15025.218484349993,-10.77607590000116,50683.79069640001 2026-06-16,04:05:54.000,167,11099502,-795,0,1781582753,15025.306056379988,-10.649191559998144,50683.88152896001 2026-06-16,04:05:55.000,167,11099545,-795,0,1781582754,15025.258902209993,-10.606896780001989,50683.94441304 2026-06-16,04:05:56.000,167,11099500,-795,0,1781582755,15025.292583759998,-10.620995040000707,50683.92345168 2026-06-16,04:05:57.000,167,11099522,-795,0,1781582756,15025.218484349993,-10.571651129997917,50683.92345168 2026-06-16,04:05:58.000,167,11099452,-795,0,1781582757,15025.205011730002,-10.578700259997277,50684.02825848001 2026-06-16,04:05:59.000,167,11099482,-795,0,1781582758,15025.137648629992,-10.585749389996636,50683.91646456 2026-06-16,04:06:00.000,167,11099566,-795,0,1781582759,15024.996186119992,-10.606896780001989,50683.8955032 2026-06-16,04:06:01.000,167,11099519,-795,0,1781582760,15024.982713500001,-10.5575528699992,50683.937425920005 2026-06-16,04:06:02.000,167,11099499,-795,0,1781582761,15024.942295640001,-10.578700259997277,50683.92345168 2026-06-16,04:06:03.000,167,11099436,-795,0,1781582762,15024.895141469991,-10.5575528699992,50683.88152896001 2026-06-16,04:06:04.000,167,11099488,-795,0,1781582763,15024.935559329992,-10.50820895999641,50684.02825848001 2026-06-16,04:06:05.000,167,11099519,-795,0,1781582764,15024.854723609991,-10.50115982999705,50683.986335760004 2026-06-16,04:06:06.000,167,11099515,-795,0,1781582765,15024.847987299996,-10.472963309999614,50684.04921984001 2026-06-16,04:06:07.000,167,11099540,-795,0,1781582766,15024.807569439996,-10.458865050000895,50684.00031000001 2026-06-16,04:06:08.000,167,11099492,-795,0,1781582767,15024.75367895999,-10.472963309999614,50684.02127136 2026-06-16,04:06:09.000,167,11099504,-795,0,1781582768,15024.71999741,-10.458865050000895,50684.035245600004 2026-06-16,04:06:10.000,167,11099483,-795,0,1781582769,15024.625689069995,-10.451815920001536,50683.97236152 2026-06-16,04:06:11.000,167,11099503,-795,0,1781582770,15024.59200751999,-10.423619399996824,50684.01428424 2026-06-16,04:06:12.000,167,11099515,-795,0,1781582771,15024.544853349995,-10.437717659995542,50683.986335760004 2026-06-16,04:06:13.000,167,11099576,-795,0,1781582772,15024.51790811,-10.437717659995542,50683.91646456 2026-06-16,04:06:14.000,167,11099492,-795,0,1781582773,15024.43707239,-10.402472009998746,50684.035245600004 2026-06-16,04:06:15.000,167,11099498,-795,0,1781582774,15024.383181909994,-10.395422879999387,50684.02127136 2026-06-16,04:06:16.000,167,11099574,-795,0,1781582775,15024.342764049994,-10.430668529996183,50684.02127136 2026-06-16,04:06:17.000,167,11099467,-795,0,1781582776,15024.288873569989,-10.36722636000195,50684.04921984001 2026-06-16,04:06:18.000,167,11099465,-795,0,1781582777,15024.248455709989,-10.402472009998746,50684.02127136 2026-06-16,04:06:19.000,167,11099504,-795,0,1781582778,15024.261928329994,-10.331980709997879,50684.02825848001 2026-06-16,04:06:20.000,167,11099489,-755,0,1781582779,15024.261928329994,-10.31788244999916,50684.06319408 2026-06-16,04:06:21.000,167,11099506,-795,0,1781582780,15024.187828919989,-10.32493157999852,50684.09812968001 2026-06-16,04:06:22.000,167,11099551,-795,0,1781582781,15024.113729509998,-10.303784190000442,50684.06319408 2026-06-16,04:06:23.000,167,11099480,-795,0,1781582782,15024.073311649998,-10.303784190000442,50684.04223272 2026-06-16,04:06:24.000,167,11099506,-795,0,1781582783,15024.005948550002,-10.289685930001724,50684.06319408 2026-06-16,04:06:25.000,167,11099548,-795,0,1781582784,15023.965530690002,-10.212145500001498,50684.02127136 2026-06-16,04:06:26.000,167,11099540,-795,0,1781582785,15023.898167589992,-10.310833319999801,50684.02825848001 2026-06-16,04:06:27.000,167,11099489,-795,0,1781582786,15023.904903900002,-10.212145500001498,50684.13306528 2026-06-16,04:06:28.000,167,11099503,-795,0,1781582787,15023.844277110002,-10.261489409997012,50684.174988000006 2026-06-16,04:06:29.000,167,11099531,-795,0,1781582788,15023.743232460001,-10.226243760000216,50684.18896224 2026-06-16,04:06:30.000,167,11099493,-795,0,1781582789,15023.723023530001,-10.183948979996785,50684.19594936001 2026-06-16,04:06:31.000,167,11099546,-795,0,1781582790,15023.689341979996,-10.198047239995503,50684.21691072001 2026-06-16,04:06:32.000,167,11099478,-795,0,1781582791,15023.64218781,-10.205096370002138,50684.2099236 2026-06-16,04:06:33.000,167,11099444,-795,0,1781582792,15023.58156102,-10.205096370002138,50684.223897840006 2026-06-16,04:06:34.000,167,11099474,-795,0,1781582793,15023.56135209,-10.155752459999349,50684.25883344 2026-06-16,04:06:35.000,167,11099479,-795,0,1781582794,15023.5007253,-10.169850719998067,50684.19594936001 2026-06-16,04:06:36.000,167,11099522,-795,0,1781582795,15023.467043749995,-10.120506809995277,50684.18197512 2026-06-16,04:06:37.000,167,11099544,-795,0,1781582796,15023.35252647999,-10.14870332999999,50684.25184632 2026-06-16,04:06:38.000,167,11099522,-795,0,1781582797,15023.27842707,-10.113457679995918,50684.12607816001 2026-06-16,04:06:39.000,167,11099527,-795,0,1781582798,15023.23127289999,-10.162801589998708,50684.16101376 2026-06-16,04:06:40.000,167,11099504,-795,0,1781582799,15023.21780028,-10.176899849997426,50684.18896224 2026-06-16,04:06:41.000,167,11099520,-795,0,1781582800,15023.123491939994,-10.113457679995918,50684.1400524 2026-06-16,04:06:42.000,167,11099455,-795,0,1781582801,15023.002238359993,-10.14870332999999,50684.056206960006 2026-06-16,04:06:43.000,167,11099535,-795,0,1781582802,15023.002238359993,-10.162801589998708,50684.16101376 2026-06-16,04:06:44.000,167,11099467,-795,0,1781582803,15022.948347879988,-10.134605070001271,50684.154026640004 2026-06-16,04:06:45.000,167,11099498,-795,0,1781582804,15022.847303229988,-10.120506809995277,50684.11210392 2026-06-16,04:06:46.000,167,11099446,-795,0,1781582805,15022.820357989993,-10.120506809995277,50684.06319408 2026-06-16,04:06:47.000,167,11099511,-795,0,1781582806,15022.746258580002,-10.09231028999784,50684.14703952001 2026-06-16,04:06:48.000,167,11099490,-795,0,1781582807,15022.658686549992,-10.0993594199972,50684.16800088001 2026-06-16,04:06:49.000,167,11099545,-795,0,1781582808,15022.631741309997,-10.071162899999763,50684.23787208 2026-06-16,04:06:50.000,167,11099460,-795,0,1781582809,15022.571114519997,-10.113457679995918,50684.19594936001 2026-06-16,04:06:51.000,167,11099535,-795,0,1781582810,15022.523960350001,-10.057064640001045,50684.21691072001 2026-06-16,04:06:52.000,167,11099474,-795,0,1781582811,15022.4229157,-10.057064640001045,50684.13306528 2026-06-16,04:06:53.000,167,11099427,-795,0,1781582812,15022.436388319991,-10.007720729998255,50684.16800088001 2026-06-16,04:06:54.000,167,11099579,-795,0,1781582813,15022.40270677,-9.986573340000177,50684.14703952001 2026-06-16,04:06:55.000,167,11099468,-795,0,1781582814,15022.395970459991,-9.930180299998028,50684.18197512 2026-06-16,04:06:56.000,167,11099451,-795,0,1781582815,15022.38249784,-9.91608203999931,50684.18197512 2026-06-16,04:06:57.000,167,11099465,-795,0,1781582816,15022.32187105,-9.852639869997802,50684.2099236 2026-06-16,04:06:58.000,167,11099461,-795,0,1781582817,15022.26124426,-9.852639869997802,50684.202936480004 2026-06-16,04:06:59.000,167,11099504,-795,0,1781582818,15022.21409008999,-9.852639869997802,50684.25883344 2026-06-16,04:07:00.000,167,11099510,-795,0,1781582819,15022.18040854,-9.85968899999716,50684.32870464 2026-06-16,04:07:01.000,167,11099542,-795,0,1781582820,15022.15346329999,-9.782148569996934,50684.2797948 2026-06-16,04:07:02.000,167,11099493,-795,0,1781582821,15022.11304543999,-9.838541609999083,50684.2797948 2026-06-16,04:07:03.000,167,11099491,-795,0,1781582822,15022.16019961,-9.669362489999912,50684.35665312 2026-06-16,04:07:04.000,167,11099531,-795,0,1781582823,15022.13325436999,-9.620018579997122,50684.35665312 2026-06-16,04:07:05.000,167,11099501,-795,0,1781582824,15022.086100199995,-9.584772930000327,50684.4195372 2026-06-16,04:07:06.000,167,11099536,-795,0,1781582825,15022.07936389,-9.605920319998404,50684.4195372 2026-06-16,04:07:07.000,167,11099435,-795,0,1781582826,15021.985055549994,-9.5072325000001,50684.38460160001 2026-06-16,04:07:08.000,167,11099408,-795,0,1781582827,15021.964846619994,-9.556576409995614,50684.36364024001 2026-06-16,04:07:09.000,167,11099452,-795,0,1781582828,15021.97158292999,-9.500183370000741,50684.31473040001 2026-06-16,04:07:10.000,167,11099475,-795,0,1781582829,15021.917692449999,-9.450839459997951,50684.349666 2026-06-16,04:07:11.000,167,11099516,-795,0,1781582830,15021.904219829994,-9.479035979995388,50684.440498560005 2026-06-16,04:07:12.000,167,11099449,-795,0,1781582831,15021.843593039994,-9.415593810001155,50684.43351144001 2026-06-16,04:07:13.000,167,11099431,-795,0,1781582832,15021.742548389993,-9.436741199999233,50684.4195372 2026-06-16,04:07:14.000,167,11099459,-795,0,1781582833,15021.601085879993,-9.46493771999667,50684.39857584 2026-06-16,04:07:15.000,167,11099559,-795,0,1781582834,15021.520250159992,-9.542478149996896,50684.32870464 2026-06-16,04:07:16.000,167,11099509,-795,0,1781582835,15021.459623369992,-9.549527279996255,50684.28678192 2026-06-16,04:07:17.000,167,11099498,-795,0,1781582836,15021.351842409997,-9.535429019997537,50684.223897840006 2026-06-16,04:07:18.000,167,11099381,-795,0,1781582837,15021.297951929992,-9.535429019997537,50684.272807680005 2026-06-16,04:07:19.000,167,11099512,-795,0,1781582838,15021.223852520001,-9.5072325000001,50684.272807680005 2026-06-16,04:07:20.000,167,11099511,-795,0,1781582839,15021.176698349991,-9.549527279996255,50684.16800088001 2026-06-16,04:07:21.000,167,11099529,-795,0,1781582840,15021.1430168,-9.549527279996255,50684.19594936001 2026-06-16,04:07:22.000,167,11099545,-795,0,1781582841,15021.02176322,-9.535429019997537,50684.2099236 2026-06-16,04:07:23.000,167,11099510,-795,0,1781582842,15020.988081669995,-9.500183370000741,50684.174988000006 2026-06-16,04:07:24.000,167,11099502,-795,0,1781582843,15020.947663809995,-9.542478149996896,50684.2797948 2026-06-16,04:07:25.000,167,11099520,-795,0,1781582844,15020.83314653999,-9.535429019997537,50684.23088496 2026-06-16,04:07:26.000,167,11099500,-795,0,1781582845,15020.77925606,-9.479035979995388,50684.202936480004 2026-06-16,04:07:27.000,167,11099493,-795,0,1781582846,15020.759047129999,-9.51428162999946,50684.23787208 2026-06-16,04:07:28.000,167,11099513,-795,0,1781582847,15020.698420339999,-9.5072325000001,50684.16101376 2026-06-16,04:07:29.000,167,11099476,-795,0,1781582848,15020.658002479999,-9.51428162999946,50684.105116800005 2026-06-16,04:07:30.000,167,11099480,-795,0,1781582849,15020.631057239989,-9.5072325000001,50684.105116800005 2026-06-16,04:07:31.000,167,11099521,-795,0,1781582850,15020.543485209993,-9.500183370000741,50684.16101376 2026-06-16,04:07:32.000,167,11099528,-795,0,1781582851,15020.496331039998,-9.436741199999233,50684.2797948 2026-06-16,04:07:33.000,167,11099436,-795,0,1781582852,15020.415495319998,-9.450839459997951,50684.29376904001 2026-06-16,04:07:34.000,167,11099491,-795,0,1781582853,15020.341395909993,-9.46493771999667,50684.30075616 2026-06-16,04:07:35.000,167,11099473,-795,0,1781582854,15020.307714360002,-9.45788858999731,50684.31473040001 2026-06-16,04:07:36.000,167,11099513,-795,0,1781582855,15020.280769119992,-9.443790329998592,50684.23088496 2026-06-16,04:07:37.000,167,11099479,-795,0,1781582856,15020.199933399992,-9.436741199999233,50684.33569176001 2026-06-16,04:07:38.000,167,11099442,-795,0,1781582857,15020.132570299997,-9.443790329998592,50684.28678192 2026-06-16,04:07:39.000,167,11099445,-795,0,1781582858,15020.085416130001,-9.535429019997537,50684.30075616 2026-06-16,04:07:40.000,167,11099534,-795,0,1781582859,15020.024789340001,-9.471986849996028,50684.2797948 2026-06-16,04:07:41.000,167,11099488,-795,0,1781582860,15019.910272069996,-9.493134240001382,50684.25883344 2026-06-16,04:07:42.000,167,11099516,-795,0,1781582861,15019.829436349995,-9.528379889998178,50684.24485920001 2026-06-16,04:07:43.000,167,11099481,-795,0,1781582862,15019.83617265999,-9.521330759998818,50684.28678192 2026-06-16,04:07:44.000,167,11099489,-795,0,1781582863,15019.809227419995,-9.521330759998818,50684.30774328 2026-06-16,04:07:45.000,167,11099528,-795,0,1781582864,15019.71491907999,-9.535429019997537,50684.33569176001 2026-06-16,04:07:46.000,167,11099543,-795,0,1781582865,15019.607138119994,-9.620018579997122,50684.29376904001 2026-06-16,04:07:47.000,167,11099472,-795,0,1781582866,15019.539775019999,-9.598871189999045,50684.202936480004 2026-06-16,04:07:48.000,167,11099493,-795,0,1781582867,15019.445466679994,-9.584772930000327,50684.23787208 2026-06-16,04:07:49.000,167,11099602,-795,0,1781582868,15019.418521439999,-9.627067709996481,50684.24485920001 2026-06-16,04:07:50.000,167,11099495,-795,0,1781582869,15019.357894649998,-9.648215100001835,50684.19594936001 2026-06-16,04:07:51.000,167,11099512,-795,0,1781582870,15019.250113689988,-9.627067709996481,50684.16800088001 2026-06-16,04:07:52.000,167,11099528,-795,0,1781582871,15019.236641069998,-9.63411683999584,50684.25883344 2026-06-16,04:07:53.000,167,11099540,-795,0,1781582872,15019.216432139998,-9.63411683999584,50684.223897840006 2026-06-16,04:07:54.000,167,11099493,-795,0,1781582873,15019.155805349998,-9.69050987999799,50684.25883344 2026-06-16,04:07:55.000,167,11099515,-795,0,1781582874,15019.061497009992,-9.669362489999912,50684.25883344 2026-06-16,04:07:56.000,167,11099532,-795,0,1781582875,15019.007606530002,-9.711657269996067,50684.14703952001 2026-06-16,04:07:57.000,167,11099531,-795,0,1781582876,15019.000870219992,-9.69050987999799,50684.16101376 2026-06-16,04:07:58.000,167,11099511,-795,0,1781582877,15018.899825569992,-9.704608139996708,50684.202936480004 2026-06-16,04:07:59.000,167,11099465,-795,0,1781582878,15018.906561880001,-9.718706399995426,50684.16101376 2026-06-16,04:08:00.000,167,11099472,-795,0,1781582879,15018.778571989991,-9.73280466000142,50684.154026640004 2026-06-16,04:08:01.000,167,11099524,-795,0,1781582880,15018.76509937,-9.73985379000078,50684.07716832001 2026-06-16,04:08:02.000,167,11099564,-795,0,1781582881,15018.66405472,-9.761001179998857,50684.13306528 2026-06-16,04:08:03.000,167,11099449,-795,0,1781582882,15018.59669161999,-9.810345090001647,50684.11210392 2026-06-16,04:08:04.000,167,11099506,-795,0,1781582883,15018.583219,-9.803295960002288,50684.07716832001 2026-06-16,04:08:05.000,167,11099438,-795,0,1781582884,15018.52259221,-9.789197699996294,50684.08415544 2026-06-16,04:08:06.000,167,11099510,-795,0,1781582885,15018.468701729995,-9.845590739998443,50684.01428424 2026-06-16,04:08:07.000,167,11099519,-795,0,1781582886,15018.41481124999,-9.838541609999083,50684.07716832001 2026-06-16,04:08:08.000,167,11099539,-795,0,1781582887,15018.307030289994,-9.852639869997802,50684.04921984001 2026-06-16,04:08:09.000,167,11099526,-795,0,1781582888,15018.27334873999,-9.90903290999995,50683.9653744 2026-06-16,04:08:10.000,167,11099490,-795,0,1781582889,15018.192513019989,-9.91608203999931,50683.90249032 2026-06-16,04:08:11.000,167,11099498,-795,0,1781582890,15018.172304089989,-9.887885520001873,50683.87454184 2026-06-16,04:08:12.000,167,11099495,-795,0,1781582891,15018.104940989993,-9.958376819995465,50683.92345168 2026-06-16,04:08:13.000,167,11099507,-795,0,1781582892,15018.044314199993,-9.951327689996106,50683.867554720004 2026-06-16,04:08:14.000,167,11099496,-795,0,1781582893,15018.010632649988,-9.9654259500021,50683.84659336 2026-06-16,04:08:15.000,167,11099518,-795,0,1781582894,15017.950005860002,-9.958376819995465,50683.818644880004 2026-06-16,04:08:16.000,167,11099517,-795,0,1781582895,15017.909588000002,-10.007720729998255,50683.87454184 2026-06-16,04:08:17.000,167,11099519,-795,0,1781582896,15017.855697519997,-10.007720729998255,50683.79069640001 2026-06-16,04:08:18.000,167,11099475,-795,0,1781582897,15017.862433829992,-9.944278559996746,50683.867554720004 2026-06-16,04:08:19.000,167,11099503,-795,0,1781582898,15017.788334420002,-10.007720729998255,50683.7557608 2026-06-16,04:08:20.000,167,11099530,-795,0,1781582899,15017.788334420002,-10.007720729998255,50683.818644880004 2026-06-16,04:08:21.000,167,11099504,-795,0,1781582900,15017.727707630002,-10.014769859997614,50683.81165776001 2026-06-16,04:08:22.000,167,11099513,-795,0,1781582901,15017.687289770001,-10.064113770000404,50683.76274792001 2026-06-16,04:08:23.000,167,11099550,-795,0,1781582902,15017.646871910001,-10.106408549996559,50683.67890248 2026-06-16,04:08:24.000,167,11099452,-795,0,1781582903,15017.646871910001,-10.14165420000063,50683.69287672001 2026-06-16,04:08:25.000,167,11099490,-795,0,1781582904,15017.539090949991,-10.078212029999122,50683.74178656001 2026-06-16,04:08:26.000,167,11099534,-795,0,1781582905,15017.54582726,-10.078212029999122,50683.69287672001 2026-06-16,04:08:27.000,167,11099425,-795,0,1781582906,15017.599717739991,-10.0993594199972,50683.80467064 2026-06-16,04:08:28.000,167,11099496,-795,0,1781582907,15017.56603619,-10.014769859997614,50683.79069640001 2026-06-16,04:08:29.000,167,11099473,-795,0,1781582908,15017.54582726,-10.078212029999122,50683.720825200005 2026-06-16,04:08:30.000,167,11099479,-795,0,1781582909,15017.451518919996,-10.09231028999784,50683.73479944 2026-06-16,04:08:31.000,167,11099505,-795,0,1781582910,15017.37741950999,-10.14870332999999,50683.70685096 2026-06-16,04:08:32.000,167,11099495,-795,0,1781582911,15017.289847479995,-10.176899849997426,50683.67890248 2026-06-16,04:08:33.000,167,11099503,-795,0,1781582912,15017.3033201,-10.183948979996785,50683.66492824001 2026-06-16,04:08:34.000,167,11099466,-795,0,1781582913,15017.25616592999,-10.198047239995503,50683.671915360006 2026-06-16,04:08:35.000,167,11099549,-795,0,1781582914,15017.21574806999,-10.226243760000216,50683.74877368 2026-06-16,04:08:36.000,167,11099503,-795,0,1781582915,15017.209011759995,-10.190998109996144,50683.6858896 2026-06-16,04:08:37.000,167,11099504,-795,0,1781582916,15017.19553913999,-10.176899849997426,50683.63697976 2026-06-16,04:08:38.000,167,11099530,-795,0,1781582917,15017.15512127999,-10.190998109996144,50683.504224480006 2026-06-16,04:08:39.000,167,11099502,-795,0,1781582918,15017.20227545,-10.162801589998708,50683.6858896 2026-06-16,04:08:40.000,167,11099481,-795,0,1781582919,15017.17533020999,-10.169850719998067,50683.63697976 2026-06-16,04:08:41.000,167,11099512,-795,0,1781582920,15017.12143973,-10.169850719998067,50683.53916008 2026-06-16,04:08:42.000,167,11099562,-795,0,1781582921,15017.188802829995,-10.198047239995503,50683.5810828 2026-06-16,04:08:43.000,167,11099485,-795,0,1781582922,15017.21574806999,-10.0993594199972,50683.65794112 2026-06-16,04:08:44.000,167,11099518,-795,0,1781582923,15017.310056409995,-10.106408549996559,50683.73479944 2026-06-16,04:08:45.000,167,11099513,-795,0,1781582924,15017.249429619995,-10.09231028999784,50683.80467064 2026-06-16,04:08:46.000,167,11099524,-795,0,1781582925,15017.25616592999,-10.050015510001685,50683.83261912001 2026-06-16,04:08:47.000,167,11099548,-795,0,1781582926,15017.23595699999,-10.057064640001045,50683.87454184 2026-06-16,04:08:48.000,167,11099486,-795,0,1781582927,15017.13491234999,-10.155752459999349,50683.83261912001 2026-06-16,04:08:49.000,167,11099558,-795,0,1781582928,15017.15512127999,-10.162801589998708,50683.72781232 2026-06-16,04:08:50.000,167,11099535,-795,0,1781582929,15017.13491234999,-10.106408549996559,50683.7557608 2026-06-16,04:08:51.000,167,11099506,-795,0,1781582930,15017.14164866,-10.064113770000404,50683.79069640001 2026-06-16,04:08:52.000,167,11099570,-795,0,1781582931,15017.060812939999,-10.113457679995918,50683.699863840004 2026-06-16,04:08:53.000,167,11099584,-795,0,1781582932,15017.013658769989,-10.176899849997426,50683.7557608 2026-06-16,04:08:54.000,167,11099506,-795,0,1781582933,15017.020395079999,-10.176899849997426,50683.671915360006 2026-06-16,04:08:55.000,167,11099543,-795,0,1781582934,15016.899141499998,-10.254440279997652,50683.60903128 2026-06-16,04:08:56.000,167,11099511,-795,0,1781582935,15016.858723639998,-10.233292889999575,50683.5112116 2026-06-16,04:08:57.000,167,11099527,-795,0,1781582936,15016.851987329988,-10.289685930001724,50683.5112116 2026-06-16,04:08:58.000,167,11099507,-795,0,1781582937,15016.777887919998,-10.32493157999852,50683.5112116 2026-06-16,04:08:59.000,167,11099466,-795,0,1781582938,15016.757678989998,-10.31788244999916,50683.44832752 2026-06-16,04:09:00.000,167,11099483,-795,0,1781582939,15016.723997439993,-10.339029839997238,50683.45531464001 2026-06-16,04:09:01.000,167,11099518,-795,0,1781582940,15016.784624229993,-10.339029839997238,50683.47627600001 2026-06-16,04:09:02.000,167,11099561,-795,0,1781582941,15016.717261129997,-10.37427549000131,50683.434353280005 2026-06-16,04:09:03.000,167,11099493,-795,0,1781582942,15016.676843269997,-10.360177229995315,50683.4413404 2026-06-16,04:09:04.000,167,11099507,-795,0,1781582943,15016.622952789992,-10.409521139998105,50683.35749496001 2026-06-16,04:09:05.000,167,11099521,-795,0,1781582944,15016.596007549997,-10.437717659995542,50683.30858512001 2026-06-16,04:09:06.000,167,11099543,-795,0,1781582945,15016.629689100002,-10.388373750000028,50683.44832752 2026-06-16,04:09:07.000,167,11099563,-795,0,1781582946,15016.596007549997,-10.444766790002177,50683.364482080004 2026-06-16,04:09:08.000,167,11099574,-795,0,1781582947,15016.575798619997,-10.388373750000028,50683.41339192 2026-06-16,04:09:09.000,167,11099479,-795,0,1781582948,15016.562325999992,-10.437717659995542,50683.3714692 2026-06-16,04:09:10.000,167,11099510,-795,0,1781582949,15016.548853380002,-10.423619399996824,50683.30858512001 2026-06-16,04:09:11.000,167,11099573,-795,0,1781582950,15016.548853380002,-10.451815920001536,50683.28762376001 2026-06-16,04:09:12.000,167,11099452,-795,0,1781582951,15016.528644450002,-10.465914180000254,50683.35749496001 2026-06-16,04:09:13.000,167,11099457,-795,0,1781582952,15016.501699209992,-10.55050373999984,50683.42037904 2026-06-16,04:09:14.000,167,11099504,-795,0,1781582953,15016.481490279992,-10.5575528699992,50683.315572240004 2026-06-16,04:09:15.000,167,11099501,-795,0,1781582954,15016.454545039996,-10.543454610000481,50683.28762376001 2026-06-16,04:09:16.000,167,11099533,-795,0,1781582955,15016.420863489991,-10.578700259997277,50683.27364952 2026-06-16,04:09:17.000,167,11099548,-795,0,1781582956,15016.434336109996,-10.578700259997277,50683.18281696 2026-06-16,04:09:18.000,167,11099523,-795,0,1781582957,15016.508435520002,-10.606896780001989,50683.25268816 2026-06-16,04:09:19.000,167,11099553,-795,0,1781582958,15016.474753969997,-10.599847649995354,50683.32255936 2026-06-16,04:09:20.000,167,11099562,-795,0,1781582959,15016.454545039996,-10.620995040000707,50683.28063664 2026-06-16,04:09:21.000,167,11099541,-795,0,1781582960,15016.454545039996,-10.635093299999426,50683.25967528001 2026-06-16,04:09:22.000,167,11099532,-795,0,1781582961,15016.508435520002,-10.663289819996862,50683.21076544001 2026-06-16,04:09:23.000,167,11099476,-795,0,1781582962,15016.468017660001,-10.628044170000067,50683.2317268 2026-06-16,04:09:24.000,167,11099514,-795,0,1781582963,15016.508435520002,-10.635093299999426,50683.266662400005 2026-06-16,04:09:25.000,167,11099587,-795,0,1781582964,15016.468017660001,-10.620995040000707,50683.32255936 2026-06-16,04:09:26.000,167,11099515,-795,0,1781582965,15016.508435520002,-10.592798519995995,50683.18980408001 2026-06-16,04:09:27.000,167,11099511,-795,0,1781582966,15016.468017660001,-10.606896780001989,50683.24570104 2026-06-16,04:09:28.000,167,11099473,-795,0,1781582967,15016.521908139992,-10.592798519995995,50683.24570104 2026-06-16,04:09:29.000,167,11099522,-795,0,1781582968,15016.461281349992,-10.599847649995354,50683.18281696 2026-06-16,04:09:30.000,167,11099543,-795,0,1781582969,15016.535380759997,-10.571651129997917,50683.16185560001 2026-06-16,04:09:31.000,167,11099529,-795,0,1781582970,15016.575798619997,-10.515258089995768,50683.24570104 2026-06-16,04:09:32.000,167,11099497,-795,0,1781582971,15016.643161719992,-10.5575528699992,50683.23871392001 2026-06-16,04:09:33.000,167,11099490,-795,0,1781582972,15016.609480170002,-10.515258089995768,50683.25967528001 2026-06-16,04:09:34.000,167,11099535,-795,0,1781582973,15016.602743859992,-10.50820895999641,50683.25967528001 2026-06-16,04:09:35.000,167,11099544,-795,0,1781582974,15016.643161719992,-10.536405480001122,50683.28063664 2026-06-16,04:09:36.000,167,11099482,-795,0,1781582975,15016.616216479997,-10.536405480001122,50683.196791200004 2026-06-16,04:09:37.000,167,11099485,-795,0,1781582976,15016.609480170002,-10.564601999998558,50683.22473968 2026-06-16,04:09:38.000,167,11099491,-795,0,1781582977,15016.622952789992,-10.599847649995354,50683.2317268 2026-06-16,04:09:39.000,167,11099475,-795,0,1781582978,15016.589271240002,-10.578700259997277,50683.15486848 2026-06-16,04:09:40.000,167,11099529,-795,0,1781582979,15016.569062310002,-10.642142429998785,50683.24570104 2026-06-16,04:09:41.000,167,11099506,-795,0,1781582980,15016.562325999992,-10.663289819996862,50683.196791200004 2026-06-16,04:09:42.000,167,11099533,-795,0,1781582981,15016.441072419992,-10.705584600000293,50683.0570488 2026-06-16,04:09:43.000,167,11099477,-795,0,1781582982,15016.420863489991,-10.740830249997089,50683.08499728 2026-06-16,04:09:44.000,167,11099434,-795,0,1781582983,15016.441072419992,-10.754928509995807,50683.04307456001 2026-06-16,04:09:45.000,167,11099592,-795,0,1781582984,15016.427599800001,-10.832468939996033,50683.09198440001 2026-06-16,04:09:46.000,167,11099532,-795,0,1781582985,15016.441072419992,-10.839518069995393,50683.04307456001 2026-06-16,04:09:47.000,167,11099476,-795,0,1781582986,15016.441072419992,-10.811321549997956,50683.10595864 2026-06-16,04:09:48.000,167,11099521,-795,0,1781582987,15016.468017660001,-10.867714590000105,50683.02211320001 2026-06-16,04:09:49.000,167,11099574,-795,0,1781582988,15016.468017660001,-10.874763719999464,50682.97320336001 2026-06-16,04:09:50.000,167,11099476,-795,0,1781582989,15016.461281349992,-10.874763719999464,50682.9173064 2026-06-16,04:09:51.000,167,11099579,-795,0,1781582990,15016.454545039996,-10.9029602399969,50683.001151840006 2026-06-16,04:09:52.000,167,11099507,-795,0,1781582991,15016.454545039996,-10.874763719999464,50683.00813896 2026-06-16,04:09:53.000,167,11099516,-795,0,1781582992,15016.400654559991,-10.931156760001613,50682.95224200001 2026-06-16,04:09:54.000,167,11099560,-795,0,1781582993,15016.447808730001,-10.938205890000972,50682.86839656 2026-06-16,04:09:55.000,167,11099511,-795,0,1781582994,15016.494962899997,-10.917058499995619,50682.92429352001 2026-06-16,04:09:56.000,167,11099532,-795,0,1781582995,15016.494962899997,-10.924107630002254,50682.931280640005 2026-06-16,04:09:57.000,167,11099558,-795,0,1781582996,15016.461281349992,-10.987549799996486,50682.90333216001 2026-06-16,04:09:58.000,167,11099511,-795,0,1781582997,15016.447808730001,-10.95935327999905,50682.87538368001 2026-06-16,04:09:59.000,167,11099512,-795,0,1781582998,15016.427599800001,-11.00869719000184,50682.87538368001 2026-06-16,04:10:00.000,167,11099519,-795,0,1781582999,15016.494962899997,-11.015746320001199,50682.86140944 2026-06-16,04:10:01.000,167,11099559,-795,0,1781583000,15016.481490279992,-11.036893709999276,50682.85442232001 2026-06-16,04:10:02.000,167,11099524,-795,0,1781583001,15016.481490279992,-11.050991969997995,50682.812499600004 2026-06-16,04:10:03.000,167,11099492,-795,0,1781583002,15016.481490279992,-11.015746320001199,50682.81948672 2026-06-16,04:10:04.000,167,11099500,-795,0,1781583003,15016.515171829997,-11.050991969997995,50682.86839656 2026-06-16,04:10:05.000,167,11099506,-795,0,1781583004,15016.542117069992,-11.022795450000558,50682.79153824 2026-06-16,04:10:06.000,167,11099495,-795,0,1781583005,15016.548853380002,-11.022795450000558,50682.7426284 2026-06-16,04:10:07.000,167,11099545,-795,0,1781583006,15016.548853380002,-11.079188489995431,50682.78455112001 2026-06-16,04:10:08.000,167,11099505,-795,0,1781583007,15016.575798619997,-11.072139359996072,50682.80551248001 2026-06-16,04:10:09.000,167,11099442,-795,0,1781583008,15016.555589689997,-11.086237620002066,50682.763589760005 2026-06-16,04:10:10.000,167,11099527,-795,0,1781583009,15016.528644450002,-11.114434139999503,50682.78455112001 2026-06-16,04:10:11.000,167,11099532,-795,0,1781583010,15016.575798619997,-11.170827180001652,50682.73564128001 2026-06-16,04:10:12.000,167,11099483,-795,0,1781583011,15016.575798619997,-11.177876310001011,50682.7426284 2026-06-16,04:10:13.000,167,11099534,-795,0,1781583012,15016.575798619997,-11.19197456999973,50682.7426284 2026-06-16,04:10:14.000,167,11099489,-795,0,1781583013,15016.575798619997,-11.199023699999088,50682.69371856 2026-06-16,04:10:15.000,167,11099515,-795,0,1781583014,15016.622952789992,-11.227220219996525,50682.69371856 2026-06-16,04:10:16.000,167,11099560,-795,0,1781583015,15016.616216479997,-11.19197456999973,50682.63782160001 2026-06-16,04:10:17.000,167,11099527,-795,0,1781583016,15016.697052199997,-11.255416740001237,50682.602886 2026-06-16,04:10:18.000,167,11099506,-795,0,1781583017,15016.670106960002,-11.248367610001878,50682.70769280001 2026-06-16,04:10:19.000,167,11099500,-795,0,1781583018,15016.690315890002,-11.213121959997807,50682.72865416 2026-06-16,04:10:20.000,167,11099543,-795,0,1781583019,15016.663370649992,-11.227220219996525,50682.714679920005 2026-06-16,04:10:21.000,167,11099544,-795,0,1781583020,15016.703788509993,-11.276564129999315,50682.65878296001 2026-06-16,04:10:22.000,167,11099503,-795,0,1781583021,15016.750942680002,-11.227220219996525,50682.63782160001 2026-06-16,04:10:23.000,167,11099537,-795,0,1781583022,15016.697052199997,-11.283613259998674,50682.63782160001 2026-06-16,04:10:24.000,167,11099533,-795,0,1781583023,15016.723997439993,-11.241318479995243,50682.56795040001 2026-06-16,04:10:25.000,167,11099480,-795,0,1781583024,15016.757678989998,-11.262465870000597,50682.56096328 2026-06-16,04:10:26.000,167,11099475,-795,0,1781583025,15016.757678989998,-11.269514999999956,50682.62384736 2026-06-16,04:10:27.000,167,11099503,-795,0,1781583026,15016.818305779998,-11.220171089997166,50682.665770080006 2026-06-16,04:10:28.000,167,11099454,-795,0,1781583027,15016.825042089993,-11.269514999999956,50682.546989040005 2026-06-16,04:10:29.000,167,11099515,-795,0,1781583028,15016.885668879993,-11.206072829998448,50682.609873119996 2026-06-16,04:10:30.000,167,11099488,-795,0,1781583029,15016.946295669994,-11.248367610001878,50682.63083448 2026-06-16,04:10:31.000,167,11099511,-795,0,1781583030,15016.912614119989,-11.227220219996525,50682.58192464 2026-06-16,04:10:32.000,167,11099538,-795,0,1781583031,15016.939559359998,-11.241318479995243,50682.61686024001 2026-06-16,04:10:33.000,167,11099513,-795,0,1781583032,15016.872196259988,-11.262465870000597,50682.62384736 2026-06-16,04:10:34.000,167,11099531,-795,0,1781583033,15016.912614119989,-11.234269349995884,50682.57493752 2026-06-16,04:10:35.000,167,11099580,-795,0,1781583034,15016.959768289998,-11.227220219996525,50682.63782160001 2026-06-16,04:10:36.000,167,11099477,-795,0,1781583035,15016.953031979989,-11.248367610001878,50682.63083448 2026-06-16,04:10:37.000,167,11099517,-795,0,1781583036,15016.939559359998,-11.234269349995884,50682.546989040005 2026-06-16,04:10:38.000,167,11099486,-795,0,1781583037,15016.973240909989,-11.255416740001237,50682.58891176001 2026-06-16,04:10:39.000,167,11099555,-795,0,1781583038,15017.013658769989,-11.31885890999547,50682.595898880005 2026-06-16,04:10:40.000,167,11099518,-795,0,1781583039,15017.013658769989,-11.290662389998033,50682.58192464 2026-06-16,04:10:41.000,167,11099573,-795,0,1781583040,15017.006922459994,-11.340006300000823,50682.55397616 2026-06-16,04:10:42.000,167,11099568,-795,0,1781583041,15017.000186149999,-11.304760649996751,50682.44916936001 2026-06-16,04:10:43.000,167,11099477,-795,0,1781583042,15017.006922459994,-11.340006300000823,50682.50506632 2026-06-16,04:10:44.000,167,11099522,-795,0,1781583043,15017.040604009999,-11.325908040002105,50682.477117840004 2026-06-16,04:10:45.000,167,11099464,-795,0,1781583044,15017.060812939999,-11.340006300000823,50682.48410496 2026-06-16,04:10:46.000,167,11099469,-795,0,1781583045,15016.986713529994,-11.375251949997619,50682.44916936001 2026-06-16,04:10:47.000,167,11099583,-795,0,1781583046,15017.000186149999,-11.41754673000105,50682.477117840004 2026-06-16,04:10:48.000,167,11099575,-795,0,1781583047,15016.966504599994,-11.438694119999127,50682.45615648 2026-06-16,04:10:49.000,167,11099489,-795,0,1781583048,15017.000186149999,-11.41754673000105,50682.428208000005 2026-06-16,04:10:50.000,167,11099468,-795,0,1781583049,15016.973240909989,-11.452792379997845,50682.47013072001 2026-06-16,04:10:51.000,167,11099502,-795,0,1781583050,15016.953031979989,-11.480988899995282,50682.35134968001 2026-06-16,04:10:52.000,167,11099567,-795,0,1781583051,15016.966504599994,-11.41049760000169,50682.38628528 2026-06-16,04:10:53.000,167,11099490,-795,0,1781583052,15017.006922459994,-11.424595860000409,50682.43519512 2026-06-16,04:10:54.000,167,11099476,-795,0,1781583053,15017.067549249994,-11.438694119999127,50682.442182239996 2026-06-16,04:10:55.000,167,11099489,-795,0,1781583054,15017.060812939999,-11.445743249998486,50682.41423376 2026-06-16,04:10:56.000,167,11099500,-795,0,1781583055,15017.087758179994,-11.459841509997204,50682.40724664 2026-06-16,04:10:57.000,167,11099493,-795,0,1781583056,15017.09449448999,-11.452792379997845,50682.36532392 2026-06-16,04:10:58.000,167,11099528,-795,0,1781583057,15017.107967109994,-11.516234549999353,50682.45615648 2026-06-16,04:10:59.000,167,11099494,-795,0,1781583058,15017.11470341999,-11.495087160001276,50682.38628528 2026-06-16,04:11:00.000,167,11099486,-795,0,1781583059,15017.101230799999,-11.502136290000635,50682.40724664 2026-06-16,04:11:01.000,167,11099480,-795,0,1781583060,15017.107967109994,-11.523283679998713,50682.309426960004 2026-06-16,04:11:02.000,167,11099519,-795,0,1781583061,15017.14164866,-11.523283679998713,50682.3583368 2026-06-16,04:11:03.000,167,11099528,-795,0,1781583062,15017.12143973,-11.558529329995508,50682.38628528 2026-06-16,04:11:04.000,167,11099486,-795,0,1781583063,15017.148384969994,-11.55148019999615,50682.4631436 2026-06-16,04:11:05.000,167,11099439,-795,0,1781583064,15017.19553913999,-11.537381939997431,50682.309426960004 2026-06-16,04:11:06.000,167,11099484,-795,0,1781583065,15017.209011759995,-11.530332809998072,50682.428208000005 2026-06-16,04:11:07.000,167,11099533,-795,0,1781583066,15017.19553913999,-11.565578460002143,50682.3932724 2026-06-16,04:11:08.000,167,11099502,-795,0,1781583067,15017.20227545,-11.530332809998072,50682.379298160005 2026-06-16,04:11:09.000,167,11099495,-795,0,1781583068,15017.18206652,-11.58672585000022,50682.260517120005 2026-06-16,04:11:10.000,167,11099455,-795,0,1781583069,15017.20227545,-11.579676720000862,50682.34436256 2026-06-16,04:11:11.000,167,11099488,-795,0,1781583070,15017.17533020999,-11.59377497999958,50682.33737544 2026-06-16,04:11:12.000,167,11099422,-795,0,1781583071,15017.209011759995,-11.565578460002143,50682.33737544 2026-06-16,04:11:13.000,167,11099555,-795,0,1781583072,15017.22248438,-11.607873239998298,50682.40724664 2026-06-16,04:11:14.000,167,11099488,-795,0,1781583073,15017.22248438,-11.579676720000862,50682.42122088001 2026-06-16,04:11:15.000,167,11099513,-795,0,1781583074,15017.229220689995,-11.55148019999615,50682.30243984001 2026-06-16,04:11:16.000,167,11099476,-795,0,1781583075,15017.25616592999,-11.565578460002143,50682.28147848001 2026-06-16,04:11:17.000,167,11099521,-795,0,1781583076,15017.28311117,-11.558529329995508,50682.274491359996 2026-06-16,04:11:18.000,167,11099503,-795,0,1781583077,15017.249429619995,-11.600824109998939,50682.32340120001 2026-06-16,04:11:19.000,167,11099497,-795,0,1781583078,15017.3033201,-11.607873239998298,50682.274491359996 2026-06-16,04:11:20.000,167,11099504,-795,0,1781583079,15017.37741950999,-11.579676720000862,50682.33737544 2026-06-16,04:11:21.000,167,11099488,-795,0,1781583080,15017.36394689,-11.59377497999958,50682.36532392 2026-06-16,04:11:22.000,167,11099493,-795,0,1781583081,15017.390892129995,-11.572627590001503,50682.309426960004 2026-06-16,04:11:23.000,167,11099508,-795,0,1781583082,15017.38415582,-11.621971499997017,50682.32340120001 2026-06-16,04:11:24.000,167,11099487,-795,0,1781583083,15017.39762843999,-11.579676720000862,50682.31641408 2026-06-16,04:11:25.000,167,11099536,-795,0,1781583084,15017.35721057999,-11.614922369997657,50682.31641408 2026-06-16,04:11:26.000,167,11099451,-795,0,1781583085,15017.431309989995,-11.621971499997017,50682.330388320006 2026-06-16,04:11:27.000,167,11099580,-795,0,1781583086,15017.43804629999,-11.664266280000447,50682.34436256 2026-06-16,04:11:28.000,167,11099518,-795,0,1781583087,15017.35721057999,-11.685413669998525,50682.37231104001 2026-06-16,04:11:29.000,167,11099426,-795,0,1781583088,15017.38415582,-11.762954099998751,50682.330388320006 2026-06-16,04:11:30.000,167,11099519,-795,0,1781583089,15017.39762843999,-11.72065931999532,50682.23955576 2026-06-16,04:11:31.000,167,11099469,-795,0,1781583090,15017.40436475,-11.678364539999166,50682.2884656 2026-06-16,04:11:32.000,167,11099555,-795,0,1781583091,15017.44478261,-11.664266280000447,50682.32340120001 2026-06-16,04:11:33.000,167,11099533,-795,0,1781583092,15017.471727849996,-11.643118889995094,50682.26750424 2026-06-16,04:11:34.000,167,11099472,-795,0,1781583093,15017.451518919996,-11.685413669998525,50682.260517120005 2026-06-16,04:11:35.000,167,11099536,-795,0,1781583094,15017.45825522999,-11.678364539999166,50682.274491359996 2026-06-16,04:11:36.000,167,11099442,-795,0,1781583095,15017.48520047,-11.72065931999532,50682.23256864001 2026-06-16,04:11:37.000,167,11099438,-795,0,1781583096,15017.539090949991,-11.72065931999532,50682.25353000001 2026-06-16,04:11:38.000,167,11099488,-795,0,1781583097,15017.54582726,-11.713610189995961,50682.141736080004 2026-06-16,04:11:39.000,167,11099486,-795,0,1781583098,15017.54582726,-11.685413669998525,50682.20462016001 2026-06-16,04:11:40.000,167,11099486,-795,0,1781583099,15017.56603619,-11.713610189995961,50682.24654288 2026-06-16,04:11:41.000,167,11099447,-795,0,1781583100,15017.56603619,-11.713610189995961,50682.162697440006 2026-06-16,04:11:42.000,167,11099522,-795,0,1781583101,15017.619926669991,-11.692462799997884,50682.23955576 2026-06-16,04:11:43.000,167,11099509,-795,0,1781583102,15017.586245120001,-11.706561059996602,50682.16968456 2026-06-16,04:11:44.000,167,11099536,-795,0,1781583103,15017.579508809991,-11.685413669998525,50682.17667168 2026-06-16,04:11:45.000,167,11099470,-795,0,1781583104,15017.586245120001,-11.685413669998525,50682.106800479996 2026-06-16,04:11:46.000,167,11099468,-795,0,1781583105,15017.619926669991,-11.72065931999532,50682.13474896001 2026-06-16,04:11:47.000,167,11099533,-795,0,1781583106,15017.640135599991,-11.741806710000674,50682.17667168 2026-06-16,04:11:48.000,167,11099444,-795,0,1781583107,15017.673817149996,-11.72065931999532,50682.12776184 2026-06-16,04:11:49.000,167,11099524,-795,0,1781583108,15017.633399289996,-11.713610189995961,50682.078852 2026-06-16,04:11:50.000,167,11099527,-795,0,1781583109,15017.660344529992,-11.748855840000033,50682.09981336 2026-06-16,04:11:51.000,167,11099492,-795,0,1781583110,15017.640135599991,-11.713610189995961,50682.09981336 2026-06-16,04:11:52.000,167,11099525,-795,0,1781583111,15017.667080840001,-11.727708450001955,50682.078852 2026-06-16,04:11:53.000,167,11099466,-795,0,1781583112,15017.680553459992,-11.741806710000674,50682.07186488 2026-06-16,04:11:54.000,167,11099556,-795,0,1781583113,15017.720971319992,-11.762954099998751,50682.106800479996 2026-06-16,04:11:55.000,167,11099544,-795,0,1781583114,15017.774861799997,-11.784101489996829,50682.1487232 2026-06-16,04:11:56.000,167,11099562,-795,0,1781583115,15017.768125490002,-11.762954099998751,50682.043916400005 2026-06-16,04:11:57.000,167,11099499,-795,0,1781583116,15017.747916560002,-11.77000322999811,50682.09981336 2026-06-16,04:11:58.000,167,11099458,-795,0,1781583117,15017.741180249992,-11.805248880002182,50682.07186488 2026-06-16,04:11:59.000,167,11099512,-795,0,1781583118,15017.761389179992,-11.77000322999811,50682.106800479996 2026-06-16,04:12:00.000,167,11099516,-795,0,1781583119,15017.795070729997,-11.77000322999811,50682.13474896001 2026-06-16,04:12:01.000,167,11099498,-795,0,1781583120,15017.835488589997,-11.734757580001315,50682.17667168 2026-06-16,04:12:02.000,167,11099548,-795,0,1781583121,15017.822015969992,-11.8193471400009,50682.07186488 2026-06-16,04:12:03.000,167,11099516,-795,0,1781583122,15017.808543350002,-11.805248880002182,50682.18365880001 2026-06-16,04:12:04.000,167,11099508,-795,0,1781583123,15017.822015969992,-11.812298010001541,50682.12077472 2026-06-16,04:12:05.000,167,11099559,-795,0,1781583124,15017.815279659997,-11.847543659998337,50682.07186488 2026-06-16,04:12:06.000,167,11099478,-795,0,1781583125,15017.862433829992,-11.833445399999619,50682.12077472 2026-06-16,04:12:07.000,167,11099484,-795,0,1781583126,15017.882642759992,-11.833445399999619,50682.15571032001 2026-06-16,04:12:08.000,167,11099524,-795,0,1781583127,15017.943269549993,-11.833445399999619,50682.20462016001 2026-06-16,04:12:09.000,167,11099513,-795,0,1781583128,15017.950005860002,-11.8193471400009,50682.19064592 2026-06-16,04:12:10.000,167,11099460,-795,0,1781583129,15017.956742169998,-11.833445399999619,50682.09981336 2026-06-16,04:12:11.000,167,11099544,-795,0,1781583130,15017.976951099998,-11.868691049996414,50682.092826240005 2026-06-16,04:12:12.000,167,11099489,-795,0,1781583131,15017.990423719988,-11.861641919997055,50682.141736080004 2026-06-16,04:12:13.000,167,11099509,-795,0,1781583132,15017.976951099998,-11.868691049996414,50682.15571032001 2026-06-16,04:12:14.000,167,11099555,-795,0,1781583133,15017.997160029998,-11.882789309995132,50682.05090352 2026-06-16,04:12:15.000,167,11099514,-795,0,1781583134,15017.976951099998,-11.925084089998563,50682.106800479996 2026-06-16,04:12:16.000,167,11099549,-795,0,1781583135,15017.976951099998,-11.896887570001127,50682.106800479996 2026-06-16,04:12:17.000,167,11099496,-795,0,1781583136,15018.017368959998,-11.925084089998563,50682.12776184 2026-06-16,04:12:18.000,167,11099471,-795,0,1781583137,15018.030841579988,-11.918034959999204,50682.16968456 2026-06-16,04:12:19.000,167,11099458,-795,0,1781583138,15018.037577889998,-11.925084089998563,50682.05090352 2026-06-16,04:12:20.000,167,11099528,-795,0,1781583139,15018.037577889998,-11.932133219997922,50682.106800479996 2026-06-16,04:12:21.000,167,11099536,-795,0,1781583140,15018.051050509988,-11.932133219997922,50682.078852 2026-06-16,04:12:22.000,167,11099525,-795,0,1781583141,15018.091468369988,-11.960329739995359,50682.03692928001 2026-06-16,04:12:23.000,167,11099466,-795,0,1781583142,15018.064523129993,-11.925084089998563,50682.03692928001 2026-06-16,04:12:24.000,167,11099498,-795,0,1781583143,15018.091468369988,-11.967378870001994,50682.01596792001 2026-06-16,04:12:25.000,167,11099506,-795,0,1781583144,15018.152095159989,-11.960329739995359,50682.01596792001 2026-06-16,04:12:26.000,167,11099528,-795,0,1781583145,15018.098204679998,-11.896887570001127,50682.01596792001 2026-06-16,04:12:27.000,167,11099501,-795,0,1781583146,15018.138622539998,-11.939182349997282,50682.07186488 2026-06-16,04:12:28.000,167,11099486,-795,0,1781583147,15018.165567779994,-11.910985829999845,50682.02994216 2026-06-16,04:12:29.000,167,11099533,-795,0,1781583148,15018.199249329999,-11.925084089998563,50681.939109599996 2026-06-16,04:12:30.000,167,11099521,-795,0,1781583149,15018.205985639994,-11.875740179995773,50681.96007096 2026-06-16,04:12:31.000,167,11099476,-795,0,1781583150,15018.199249329999,-11.889838440001768,50681.995006560006 2026-06-16,04:12:32.000,167,11099522,-795,0,1781583151,15018.266612429994,-11.925084089998563,50682.03692928001 2026-06-16,04:12:33.000,167,11099484,-795,0,1781583152,15018.286821359994,-11.918034959999204,50682.03692928001 2026-06-16,04:12:34.000,167,11099479,-795,0,1781583153,15018.280085049999,-11.953280609996,50681.96007096 2026-06-16,04:12:35.000,167,11099541,-795,0,1781583154,15018.199249329999,-11.981477130000712,50681.995006560006 2026-06-16,04:12:36.000,167,11099556,-795,0,1781583155,15018.253139809989,-11.94623147999664,50682.03692928001 2026-06-16,04:12:37.000,167,11099473,-795,0,1781583156,15018.259876119999,-11.94623147999664,50681.95308384 2026-06-16,04:12:38.000,167,11099495,-795,0,1781583157,15018.266612429994,-11.939182349997282,50681.94609672001 2026-06-16,04:12:39.000,167,11099520,-795,0,1781583158,15018.327239219994,-11.932133219997922,50681.96007096 2026-06-16,04:12:40.000,167,11099491,-795,0,1781583159,15018.27334873999,-11.94623147999664,50681.98801944001 2026-06-16,04:12:41.000,167,11099551,-795,0,1781583160,15018.31376659999,-11.94623147999664,50681.96007096 2026-06-16,04:12:42.000,167,11099492,-795,0,1781583161,15018.31376659999,-12.037870169995585,50681.98801944001 2026-06-16,04:12:43.000,167,11099451,-795,0,1781583162,15018.35418445999,-12.00262451999879,50682.043916400005 2026-06-16,04:12:44.000,167,11099536,-795,0,1781583163,15018.320502909999,-11.939182349997282,50681.939109599996 2026-06-16,04:12:45.000,167,11099481,-795,0,1781583164,15018.367657079994,-11.99557538999943,50681.939109599996 2026-06-16,04:12:46.000,167,11099483,-795,0,1781583165,15018.34071184,-11.939182349997282,50681.974045200004 2026-06-16,04:12:47.000,167,11099517,-795,0,1781583166,15018.408074939995,-11.939182349997282,50681.98103232 2026-06-16,04:12:48.000,167,11099435,-795,0,1781583167,15018.40133863,-11.99557538999943,50681.94609672001 2026-06-16,04:12:49.000,167,11099560,-795,0,1781583168,15018.47543803999,-11.953280609996,50681.96007096 2026-06-16,04:12:50.000,167,11099521,-795,0,1781583169,15018.43502017999,-11.981477130000712,50681.96007096 2026-06-16,04:12:51.000,167,11099501,-795,0,1781583170,15018.52259221,-11.903936700000486,50682.05789064 2026-06-16,04:12:52.000,167,11099513,-795,0,1781583171,15018.488910659995,-11.903936700000486,50681.98103232 2026-06-16,04:12:53.000,167,11099486,-795,0,1781583172,15018.48217435,-11.94623147999664,50682.02295504 2026-06-16,04:12:54.000,167,11099483,-795,0,1781583173,15018.468701729995,-11.889838440001768,50682.05090352 2026-06-16,04:12:55.000,167,11099483,-795,0,1781583174,15018.488910659995,-11.932133219997922,50682.00199368 2026-06-16,04:12:56.000,167,11099439,-795,0,1781583175,15018.549537449995,-11.925084089998563,50681.94609672001 2026-06-16,04:12:57.000,167,11099541,-795,0,1781583176,15018.52259221,-11.960329739995359,50681.94609672001 2026-06-16,04:12:58.000,167,11099487,-795,0,1781583177,15018.51585589999,-11.889838440001768,50681.96007096 2026-06-16,04:12:59.000,167,11099468,-795,0,1781583178,15018.54280114,-11.903936700000486,50681.95308384 2026-06-16,04:13:00.000,167,11099441,-795,0,1781583179,15018.589955309995,-11.868691049996414,50682.01596792001 2026-06-16,04:13:01.000,167,11099476,-795,0,1781583180,15018.610164239995,-11.882789309995132,50681.98801944001 2026-06-16,04:13:02.000,167,11099482,-795,0,1781583181,15018.583219,-11.896887570001127,50682.01596792001 2026-06-16,04:13:03.000,167,11099435,-795,0,1781583182,15018.65731840999,-11.861641919997055,50681.91116112 2026-06-16,04:13:04.000,167,11099515,-795,0,1781583183,15018.589955309995,-11.889838440001768,50681.84128992 2026-06-16,04:13:05.000,167,11099521,-795,0,1781583184,15018.60342793,-11.875740179995773,50681.91116112 2026-06-16,04:13:06.000,167,11099530,-795,0,1781583185,15018.57648268999,-11.868691049996414,50681.86923840001 2026-06-16,04:13:07.000,167,11099465,-795,0,1781583186,15018.630373169995,-11.805248880002182,50681.904174 2026-06-16,04:13:08.000,167,11099462,-795,0,1781583187,15018.64384579,-11.77000322999811,50681.96705808001 2026-06-16,04:13:09.000,167,11099473,-795,0,1781583188,15018.68426365,-11.833445399999619,50682.043916400005 2026-06-16,04:13:10.000,167,11099517,-795,0,1781583189,15018.65731840999,-11.805248880002182,50681.93212248 2026-06-16,04:13:11.000,167,11099463,-795,0,1781583190,15018.717945199991,-11.805248880002182,50681.95308384 2026-06-16,04:13:12.000,167,11099478,-795,0,1781583191,15018.69773626999,-11.805248880002182,50681.96705808001 2026-06-16,04:13:13.000,167,11099530,-795,0,1781583192,15018.738154129991,-11.812298010001541,50681.98801944001 2026-06-16,04:13:14.000,167,11099488,-795,0,1781583193,15018.731417819996,-11.798199749995547,50681.95308384 2026-06-16,04:13:15.000,167,11099505,-795,0,1781583194,15018.731417819996,-11.734757580001315,50681.98801944001 2026-06-16,04:13:16.000,167,11099519,-795,0,1781583195,15018.738154129991,-11.755904969999392,50682.02994216 2026-06-16,04:13:17.000,167,11099479,-795,0,1781583196,15018.7853083,-11.77705235999747,50681.98103232 2026-06-16,04:13:18.000,167,11099469,-795,0,1781583197,15018.798780919991,-11.692462799997884,50682.05789064 2026-06-16,04:13:19.000,167,11099468,-795,0,1781583198,15018.751626749996,-11.699511929997243,50681.94609672001 2026-06-16,04:13:20.000,167,11099450,-795,0,1781583199,15018.818989849991,-11.671315409999806,50682.0089808 2026-06-16,04:13:21.000,167,11099477,-795,0,1781583200,15018.805517230001,-11.671315409999806,50682.01596792001 2026-06-16,04:13:22.000,167,11099537,-795,0,1781583201,15018.845935090001,-11.650168020001729,50682.01596792001 2026-06-16,04:13:23.000,167,11099459,-795,0,1781583202,15018.805517230001,-11.664266280000447,50681.95308384 2026-06-16,04:13:24.000,167,11099474,-795,0,1781583203,15018.839198779991,-11.678364539999166,50681.995006560006 2026-06-16,04:13:25.000,167,11099499,-795,0,1781583204,15018.798780919991,-11.59377497999958,50682.03692928001 2026-06-16,04:13:26.000,167,11099455,-795,0,1781583205,15018.805517230001,-11.650168020001729,50682.02994216 2026-06-16,04:13:27.000,167,11099504,-795,0,1781583206,15018.859407709992,-11.607873239998298,50682.05789064 2026-06-16,04:13:28.000,167,11099505,-795,0,1781583207,15018.839198779991,-11.629020629996376,50681.974045200004 2026-06-16,04:13:29.000,167,11099487,-795,0,1781583208,15018.825726160001,-11.643118889995094,50682.00199368 2026-06-16,04:13:30.000,167,11099521,-795,0,1781583209,15018.866144020001,-11.579676720000862,50682.00199368 2026-06-16,04:13:31.000,167,11099462,-795,0,1781583210,15018.866144020001,-11.572627590001503,50681.98801944001 2026-06-16,04:13:32.000,167,11099453,-795,0,1781583211,15018.899825569992,-11.600824109998939,50682.00199368 2026-06-16,04:13:33.000,167,11099515,-795,0,1781583212,15018.906561880001,-11.614922369997657,50682.01596792001 2026-06-16,04:13:34.000,167,11099542,-795,0,1781583213,15018.845935090001,-11.579676720000862,50682.00199368 2026-06-16,04:13:35.000,167,11099453,-795,0,1781583214,15018.845935090001,-11.58672585000022,50681.98801944001 2026-06-16,04:13:36.000,167,11099464,-795,0,1781583215,15018.906561880001,-11.55148019999615,50681.974045200004 2026-06-16,04:13:37.000,167,11099471,-795,0,1781583216,15018.852671399996,-11.523283679998713,50681.98103232 2026-06-16,04:13:38.000,167,11099462,-795,0,1781583217,15018.859407709992,-11.614922369997657,50681.925135360005 2026-06-16,04:13:39.000,167,11099441,-795,0,1781583218,15018.866144020001,-11.558529329995508,50681.86225128 2026-06-16,04:13:40.000,167,11099477,-795,0,1781583219,15018.946979740002,-11.502136290000635,50682.00199368 2026-06-16,04:13:41.000,167,11099482,-795,0,1781583220,15018.926770810001,-11.509185419999994,50681.974045200004 2026-06-16,04:13:42.000,167,11099558,-795,0,1781583221,15018.994133909997,-11.473939769995923,50682.02295504 2026-06-16,04:13:43.000,167,11099515,-795,0,1781583222,15018.980661289992,-11.55148019999615,50681.925135360005 2026-06-16,04:13:44.000,167,11099473,-795,0,1781583223,15019.021079149992,-11.502136290000635,50682.0089808 2026-06-16,04:13:45.000,167,11099497,-795,0,1781583224,15018.980661289992,-11.473939769995923,50681.925135360005 2026-06-16,04:13:46.000,167,11099400,-795,0,1781583225,15019.021079149992,-11.480988899995282,50682.05090352 2026-06-16,04:13:47.000,167,11099485,-795,0,1781583226,15019.000870219992,-11.495087160001276,50682.05090352 2026-06-16,04:13:48.000,167,11099500,-795,0,1781583227,15018.973924979997,-11.438694119999127,50682.02295504 2026-06-16,04:13:49.000,167,11099458,-795,0,1781583228,15019.014342839997,-11.459841509997204,50681.95308384 2026-06-16,04:13:50.000,167,11099448,-795,0,1781583229,15019.021079149992,-11.466890639996564,50681.89718688001 2026-06-16,04:13:51.000,167,11099481,-795,0,1781583230,15019.007606530002,-11.480988899995282,50681.995006560006 2026-06-16,04:13:52.000,167,11099465,-795,0,1781583231,15019.027815460002,-11.424595860000409,50682.08583912001 2026-06-16,04:13:53.000,167,11099515,-795,0,1781583232,15019.074969629997,-11.452792379997845,50682.05789064 2026-06-16,04:13:54.000,167,11099432,-795,0,1781583233,15019.007606530002,-11.473939769995923,50681.98103232 2026-06-16,04:13:55.000,167,11099542,-795,0,1781583234,15019.034551769997,-11.424595860000409,50682.092826240005 2026-06-16,04:13:56.000,167,11099497,-795,0,1781583235,15019.068233320002,-11.459841509997204,50682.08583912001 2026-06-16,04:13:57.000,167,11099472,-795,0,1781583236,15019.034551769997,-11.473939769995923,50682.01596792001 2026-06-16,04:13:58.000,167,11099495,-795,0,1781583237,15019.054760699997,-11.41049760000169,50681.995006560006 2026-06-16,04:13:59.000,167,11099510,-795,0,1781583238,15019.074969629997,-11.424595860000409,50682.08583912001 2026-06-16,04:14:00.000,167,11099509,-795,0,1781583239,15019.048024390002,-11.340006300000823,50682.02994216 2026-06-16,04:14:01.000,167,11099410,-795,0,1781583240,15019.088442250002,-11.438694119999127,50682.02295504 2026-06-16,04:14:02.000,167,11099518,-795,0,1781583241,15019.081705939992,-11.389350209996337,50682.01596792001 2026-06-16,04:14:03.000,167,11099463,-795,0,1781583242,15019.108651180002,-11.396399339995696,50682.078852 2026-06-16,04:14:04.000,167,11099433,-795,0,1781583243,15019.081705939992,-11.31180977999611,50682.078852 2026-06-16,04:14:05.000,167,11099482,-795,0,1781583244,15019.068233320002,-11.382301079996978,50682.02994216 2026-06-16,04:14:06.000,167,11099498,-795,0,1781583245,15019.081705939992,-11.3611536899989,50682.06487776001 2026-06-16,04:14:07.000,167,11099535,-795,0,1781583246,15019.122123799993,-11.340006300000823,50682.05090352 2026-06-16,04:14:08.000,167,11099486,-795,0,1781583247,15019.122123799993,-11.325908040002105,50682.11378760001 2026-06-16,04:14:09.000,167,11099509,-795,0,1781583248,15019.054760699997,-11.304760649996751,50682.05090352 2026-06-16,04:14:10.000,167,11099519,-795,0,1781583249,15019.088442250002,-11.347055430000182,50682.106800479996 2026-06-16,04:14:11.000,167,11099498,-795,0,1781583250,15019.061497009992,-11.354104559999541,50682.11378760001 2026-06-16,04:14:12.000,167,11099485,-795,0,1781583251,15019.074969629997,-11.283613259998674,50682.13474896001 2026-06-16,04:14:13.000,167,11099531,-795,0,1781583252,15019.108651180002,-11.283613259998674,50682.12077472 2026-06-16,04:14:14.000,167,11099519,-795,0,1781583253,15019.088442250002,-11.248367610001878,50682.11378760001 2026-06-16,04:14:15.000,167,11099490,-795,0,1781583254,15019.048024390002,-11.325908040002105,50682.043916400005 2026-06-16,04:14:16.000,167,11099556,-795,0,1781583255,15019.101914869992,-11.290662389998033,50682.092826240005 2026-06-16,04:14:17.000,167,11099547,-795,0,1781583256,15019.068233320002,-11.248367610001878,50682.05090352 2026-06-16,04:14:18.000,167,11099600,-795,0,1781583257,15019.061497009992,-11.241318479995243,50682.00199368 2026-06-16,04:14:19.000,167,11099453,-795,0,1781583258,15019.034551769997,-11.227220219996525,50682.078852 2026-06-16,04:14:20.000,167,11099550,-795,0,1781583259,15019.095178559997,-11.255416740001237,50682.09981336 2026-06-16,04:14:21.000,167,11099560,-795,0,1781583260,15019.041288079992,-11.220171089997166,50681.95308384 2026-06-16,04:14:22.000,167,11099430,-795,0,1781583261,15019.081705939992,-11.213121959997807,50682.05789064 2026-06-16,04:14:23.000,167,11099530,-795,0,1781583262,15019.034551769997,-11.19197456999973,50681.904174 2026-06-16,04:14:24.000,167,11099441,-795,0,1781583263,15019.034551769997,-11.234269349995884,50681.84128992 2026-06-16,04:14:25.000,167,11099484,-795,0,1781583264,15019.095178559997,-11.220171089997166,50682.01596792001 2026-06-16,04:14:26.000,167,11099494,-795,0,1781583265,15019.048024390002,-11.213121959997807,50682.05789064 2026-06-16,04:14:27.000,167,11099489,-795,0,1781583266,15019.027815460002,-11.177876310001011,50682.01596792001 2026-06-16,04:14:28.000,167,11099519,-795,0,1781583267,15019.027815460002,-11.18492544000037,50681.96007096 2026-06-16,04:14:29.000,167,11099526,-795,0,1781583268,15019.041288079992,-11.14263065999694,50682.05090352 2026-06-16,04:14:30.000,167,11099447,-795,0,1781583269,15019.027815460002,-11.156728919995658,50682.03692928001 2026-06-16,04:14:31.000,167,11099553,-795,0,1781583270,15019.054760699997,-11.128532399998221,50682.0089808 2026-06-16,04:14:32.000,167,11099495,-795,0,1781583271,15019.034551769997,-11.114434139999503,50682.06487776001 2026-06-16,04:14:33.000,167,11099528,-795,0,1781583272,15019.027815460002,-11.100335880000785,50682.01596792001 2026-06-16,04:14:34.000,167,11099520,-795,0,1781583273,15019.014342839997,-11.100335880000785,50681.995006560006 2026-06-16,04:14:35.000,167,11099399,-795,0,1781583274,15019.027815460002,-11.065090229996713,50682.043916400005 2026-06-16,04:14:36.000,167,11099492,-795,0,1781583275,15019.000870219992,-11.079188489995431,50682.05090352 2026-06-16,04:14:37.000,167,11099463,-795,0,1781583276,15018.960452359992,-11.058041099997354,50682.02295504 2026-06-16,04:14:38.000,167,11099454,-795,0,1781583277,15018.987397600002,-11.015746320001199,50682.03692928001 2026-06-16,04:14:39.000,167,11099428,-795,0,1781583278,15019.021079149992,-11.036893709999276,50682.05090352 2026-06-16,04:14:40.000,167,11099435,-795,0,1781583279,15019.027815460002,-11.022795450000558,50682.05090352 2026-06-16,04:14:41.000,167,11099476,-795,0,1781583280,15018.973924979997,-11.00869719000184,50682.043916400005 2026-06-16,04:14:42.000,167,11099489,-795,0,1781583281,15018.973924979997,-11.00869719000184,50682.07186488 2026-06-16,04:14:43.000,167,11099495,-795,0,1781583282,15019.000870219992,-11.00869719000184,50682.12776184 2026-06-16,04:14:44.000,167,11099450,-795,0,1781583283,15019.007606530002,-10.924107630002254,50682.08583912001 2026-06-16,04:14:45.000,167,11099501,-795,0,1781583284,15018.987397600002,-10.966402409998409,50682.106800479996 2026-06-16,04:14:46.000,167,11099539,-795,0,1781583285,15018.940243429992,-10.973451539997768,50682.106800479996 2026-06-16,04:14:47.000,167,11099431,-795,0,1781583286,15018.967188670002,-10.987549799996486,50682.05789064 2026-06-16,04:14:48.000,167,11099486,-795,0,1781583287,15018.973924979997,-11.022795450000558,50682.106800479996 2026-06-16,04:14:49.000,167,11099446,-795,0,1781583288,15018.913298189997,-10.95230414999969,50682.07186488 2026-06-16,04:14:50.000,167,11099448,-795,0,1781583289,15018.920034499992,-10.973451539997768,50682.01596792001 2026-06-16,04:14:51.000,167,11099519,-795,0,1781583290,15018.940243429992,-10.95230414999969,50682.03692928001 2026-06-16,04:14:52.000,167,11099518,-795,0,1781583291,15018.967188670002,-10.945255020000332,50682.09981336 2026-06-16,04:14:53.000,167,11099532,-795,0,1781583292,15018.906561880001,-10.924107630002254,50682.078852 2026-06-16,04:14:54.000,167,11099535,-795,0,1781583293,15018.893089259996,-10.881812849998823,50682.02994216 2026-06-16,04:14:55.000,167,11099538,-795,0,1781583294,15018.960452359992,-10.895911109997542,50682.08583912001 2026-06-16,04:14:56.000,167,11099472,-795,0,1781583295,15018.899825569992,-10.860665460000746,50682.07186488 2026-06-16,04:14:57.000,167,11099505,-795,0,1781583296,15018.893089259996,-10.895911109997542,50682.092826240005 2026-06-16,04:14:58.000,167,11099539,-795,0,1781583297,15018.946979740002,-10.853616330001387,50682.092826240005 2026-06-16,04:14:59.000,167,11099460,-795,0,1781583298,15018.893089259996,-10.839518069995393,50682.05789064 2026-06-16,04:15:00.000,167,11099480,-795,0,1781583299,15018.940243429992,-10.790174159999879,50682.05789064 2026-06-16,04:15:01.000,167,11099453,-795,0,1781583300,15018.872880329996,-10.797223289999238,50682.16968456 2026-06-16,04:15:02.000,167,11099490,-795,0,1781583301,15018.967188670002,-10.811321549997956,50682.11378760001 2026-06-16,04:15:03.000,167,11099467,-795,0,1781583302,15018.920034499992,-10.72673198999837,50682.07186488 2026-06-16,04:15:04.000,167,11099486,-795,0,1781583303,15018.913298189997,-10.77607590000116,50682.11378760001 2026-06-16,04:15:05.000,167,11099458,-795,0,1781583304,15018.920034499992,-10.698535470000934,50682.08583912001 2026-06-16,04:15:06.000,167,11099483,-795,0,1781583305,15018.920034499992,-10.719682859999011,50682.092826240005 2026-06-16,04:15:07.000,167,11099517,-795,0,1781583306,15018.980661289992,-10.663289819996862,50682.11378760001 2026-06-16,04:15:08.000,167,11099502,-795,0,1781583307,15018.987397600002,-10.698535470000934,50682.16968456 2026-06-16,04:15:09.000,167,11099469,-795,0,1781583308,15018.946979740002,-10.670338949996221,50682.05789064 2026-06-16,04:15:10.000,167,11099471,-795,0,1781583309,15019.007606530002,-10.592798519995995,50682.12077472 2026-06-16,04:15:11.000,167,11099464,-795,0,1781583310,15018.967188670002,-10.628044170000067,50682.11378760001 2026-06-16,04:15:12.000,167,11099434,-795,0,1781583311,15018.953716049997,-10.585749389996636,50682.16968456 2026-06-16,04:15:13.000,167,11099444,-795,0,1781583312,15018.987397600002,-10.642142429998785,50682.05090352 2026-06-16,04:15:14.000,167,11099484,-795,0,1781583313,15018.960452359992,-10.628044170000067,50682.162697440006 2026-06-16,04:15:15.000,167,11099461,-795,0,1781583314,15018.946979740002,-10.620995040000707,50682.11378760001 2026-06-16,04:15:16.000,167,11099450,-795,0,1781583315,15018.987397600002,-10.564601999998558,50682.13474896001 2026-06-16,04:15:17.000,167,11099506,-795,0,1781583316,15018.933507119997,-10.599847649995354,50682.07186488 2026-06-16,04:15:18.000,167,11099457,-795,0,1781583317,15018.987397600002,-10.564601999998558,50682.092826240005 2026-06-16,04:15:19.000,167,11099524,-795,0,1781583318,15019.014342839997,-10.543454610000481,50682.11378760001 2026-06-16,04:15:20.000,167,11099414,-795,0,1781583319,15018.994133909997,-10.529356350001763,50682.078852 2026-06-16,04:15:21.000,167,11099492,-795,0,1781583320,15019.007606530002,-10.5575528699992,50682.05789064 2026-06-16,04:15:22.000,167,11099476,-795,0,1781583321,15018.967188670002,-10.515258089995768,50682.05789064 2026-06-16,04:15:23.000,167,11099470,-795,0,1781583322,15019.014342839997,-10.543454610000481,50682.05789064 2026-06-16,04:15:24.000,167,11099503,-795,0,1781583323,15019.027815460002,-10.522307219995128,50682.07186488 2026-06-16,04:15:25.000,167,11099500,-795,0,1781583324,15019.007606530002,-10.529356350001763,50682.08583912001 2026-06-16,04:15:26.000,167,11099547,-795,0,1781583325,15019.081705939992,-10.451815920001536,50682.092826240005 2026-06-16,04:15:27.000,167,11099492,-795,0,1781583326,15019.088442250002,-10.465914180000254,50682.211607280005 2026-06-16,04:15:28.000,167,11099514,-795,0,1781583327,15019.115387489997,-10.465914180000254,50682.211607280005 2026-06-16,04:15:29.000,167,11099453,-795,0,1781583328,15019.074969629997,-10.465914180000254,50682.141736080004 2026-06-16,04:15:30.000,167,11099486,-795,0,1781583329,15019.081705939992,-10.444766790002177,50682.12776184 2026-06-16,04:15:31.000,167,11099485,-795,0,1781583330,15019.068233320002,-10.430668529996183,50682.20462016001 2026-06-16,04:15:32.000,167,11099497,-795,0,1781583331,15019.041288079992,-10.430668529996183,50682.20462016001 2026-06-16,04:15:33.000,167,11099538,-795,0,1781583332,15019.054760699997,-10.423619399996824,50682.2185944 2026-06-16,04:15:34.000,167,11099446,-795,0,1781583333,15019.081705939992,-10.32493157999852,50682.141736080004 2026-06-16,04:15:35.000,167,11099484,-795,0,1781583334,15019.088442250002,-10.37427549000131,50682.12776184 2026-06-16,04:15:36.000,167,11099471,-795,0,1781583335,15019.081705939992,-10.388373750000028,50682.16968456 2026-06-16,04:15:37.000,167,11099434,-795,0,1781583336,15019.108651180002,-10.346078969996597,50682.2185944 2026-06-16,04:15:38.000,167,11099450,-795,0,1781583337,15019.081705939992,-10.346078969996597,50682.20462016001 2026-06-16,04:15:39.000,167,11099509,-795,0,1781583338,15019.061497009992,-10.310833319999801,50682.162697440006 2026-06-16,04:15:40.000,167,11099483,-795,0,1781583339,15019.054760699997,-10.31788244999916,50682.15571032001 2026-06-16,04:15:41.000,167,11099539,-795,0,1781583340,15019.081705939992,-10.32493157999852,50682.15571032001 2026-06-16,04:15:42.000,167,11099472,-795,0,1781583341,15019.061497009992,-10.331980709997879,50682.07186488 2026-06-16,04:15:43.000,167,11099431,-795,0,1781583342,15019.074969629997,-10.289685930001724,50682.09981336 2026-06-16,04:15:44.000,167,11099440,-795,0,1781583343,15019.041288079992,-10.310833319999801,50682.15571032001 2026-06-16,04:15:45.000,167,11099438,-795,0,1781583344,15019.054760699997,-10.27558766999573,50682.17667168 2026-06-16,04:15:46.000,167,11099459,-795,0,1781583345,15019.081705939992,-10.26853853999637,50682.19763304 2026-06-16,04:15:47.000,167,11099479,-795,0,1781583346,15019.041288079992,-10.32493157999852,50682.2185944 2026-06-16,04:15:48.000,167,11099487,-795,0,1781583347,15019.095178559997,-10.289685930001724,50682.2185944 2026-06-16,04:15:49.000,167,11099469,-795,0,1781583348,15019.095178559997,-10.26853853999637,50682.274491359996 2026-06-16,04:15:50.000,167,11099513,-795,0,1781583349,15019.108651180002,-10.247391149998293,50682.25353000001 2026-06-16,04:15:51.000,167,11099458,-795,0,1781583350,15019.122123799993,-10.233292889999575,50682.2185944 2026-06-16,04:15:52.000,167,11099399,-795,0,1781583351,15019.155805349998,-10.26853853999637,50682.19763304 2026-06-16,04:15:53.000,167,11099507,-795,0,1781583352,15019.155805349998,-10.247391149998293,50682.11378760001 2026-06-16,04:15:54.000,167,11099470,-795,0,1781583353,15019.081705939992,-10.247391149998293,50682.13474896001 2026-06-16,04:15:55.000,167,11099475,-795,0,1781583354,15019.068233320002,-10.226243760000216,50682.20462016001 2026-06-16,04:15:56.000,167,11099530,-795,0,1781583355,15019.027815460002,-10.296735060001083,50682.141736080004 2026-06-16,04:15:57.000,167,11099462,-795,0,1781583356,15019.108651180002,-10.261489409997012,50682.18365880001 2026-06-16,04:15:58.000,167,11099444,-795,0,1781583357,15019.128860110002,-10.247391149998293,50682.16968456 2026-06-16,04:15:59.000,167,11099471,-795,0,1781583358,15019.149069040002,-10.261489409997012,50682.23955576 2026-06-16,04:16:00.000,167,11099467,-795,0,1781583359,15019.074969629997,-10.247391149998293,50682.2185944 2026-06-16,04:16:01.000,167,11099485,-795,0,1781583360,15019.061497009992,-10.254440279997652,50682.19763304 2026-06-16,04:16:02.000,167,11099489,-795,0,1781583361,15019.074969629997,-10.183948979996785,50682.13474896001 2026-06-16,04:16:03.000,167,11099490,-795,0,1781583362,15019.088442250002,-10.226243760000216,50682.23955576 2026-06-16,04:16:04.000,167,11099464,-795,0,1781583363,15019.048024390002,-10.205096370002138,50682.20462016001 2026-06-16,04:16:05.000,167,11099452,-795,0,1781583364,15019.074969629997,-10.240342019998934,50682.20462016001 2026-06-16,04:16:06.000,167,11099492,-795,0,1781583365,15019.048024390002,-10.190998109996144,50682.08583912001 2026-06-16,04:16:07.000,167,11099461,-795,0,1781583366,15019.041288079992,-10.212145500001498,50682.19064592 2026-06-16,04:16:08.000,167,11099450,-795,0,1781583367,15019.041288079992,-10.240342019998934,50682.162697440006 2026-06-16,04:16:09.000,167,11099501,-795,0,1781583368,15019.041288079992,-10.198047239995503,50682.092826240005 2026-06-16,04:16:10.000,167,11099543,-795,0,1781583369,15019.054760699997,-10.198047239995503,50682.2185944 2026-06-16,04:16:11.000,167,11099465,-795,0,1781583370,15019.061497009992,-10.198047239995503,50682.1487232 2026-06-16,04:16:12.000,167,11099495,-795,0,1781583371,15019.007606530002,-10.212145500001498,50682.211607280005 2026-06-16,04:16:13.000,167,11099435,-795,0,1781583372,15019.068233320002,-10.155752459999349,50682.162697440006 2026-06-16,04:16:14.000,167,11099474,-795,0,1781583373,15019.068233320002,-10.176899849997426,50682.15571032001 2026-06-16,04:16:15.000,167,11099498,-795,0,1781583374,15019.081705939992,-10.190998109996144,50682.15571032001 2026-06-16,04:16:16.000,167,11099449,-795,0,1781583375,15019.061497009992,-10.183948979996785,50682.12077472 2026-06-16,04:16:17.000,167,11099497,-795,0,1781583376,15019.101914869992,-10.205096370002138,50682.22558152 2026-06-16,04:16:18.000,167,11099392,-795,0,1781583377,15019.034551769997,-10.254440279997652,50682.12776184 2026-06-16,04:16:19.000,167,11099429,-795,0,1781583378,15019.041288079992,-10.162801589998708,50682.16968456 2026-06-16,04:16:20.000,167,11099467,-795,0,1781583379,15019.081705939992,-10.190998109996144,50682.18365880001 2026-06-16,04:16:21.000,167,11099527,-795,0,1781583380,15019.068233320002,-10.205096370002138,50682.1487232 2026-06-16,04:16:22.000,167,11099470,-795,0,1781583381,15019.054760699997,-10.198047239995503,50682.08583912001 2026-06-16,04:16:23.000,167,11099443,-795,0,1781583382,15019.088442250002,-10.198047239995503,50682.12077472 2026-06-16,04:16:24.000,167,11099480,-795,0,1781583383,15019.074969629997,-10.219194630000857,50682.05090352 2026-06-16,04:16:25.000,167,11099515,-795,0,1781583384,15019.122123799993,-10.176899849997426,50682.05090352 2026-06-16,04:16:26.000,167,11099486,-795,0,1781583385,15019.095178559997,-10.14870332999999,50682.106800479996 2026-06-16,04:16:27.000,167,11099433,-795,0,1781583386,15019.061497009992,-10.190998109996144,50682.02295504 2026-06-16,04:16:28.000,167,11099478,-795,0,1781583387,15019.115387489997,-10.176899849997426,50682.08583912001 2026-06-16,04:16:29.000,167,11099429,-795,0,1781583388,15019.061497009992,-10.226243760000216,50682.043916400005 2026-06-16,04:16:30.000,167,11099471,-795,0,1781583389,15019.101914869992,-10.176899849997426,50682.043916400005 2026-06-16,04:16:31.000,167,11099457,-795,0,1781583390,15019.088442250002,-10.127555940001912,50682.03692928001 2026-06-16,04:16:32.000,167,11099473,-795,0,1781583391,15019.101914869992,-10.155752459999349,50682.07186488 2026-06-16,04:16:33.000,167,11099521,-795,0,1781583392,15019.135596419997,-10.113457679995918,50682.043916400005 2026-06-16,04:16:34.000,167,11099541,-795,0,1781583393,15019.088442250002,-10.134605070001271,50682.12776184 2026-06-16,04:16:35.000,167,11099491,-795,0,1781583394,15019.142332729993,-10.071162899999763,50682.1487232 2026-06-16,04:16:36.000,167,11099455,-795,0,1781583395,15019.095178559997,-10.09231028999784,50682.162697440006 2026-06-16,04:16:37.000,167,11099450,-795,0,1781583396,15019.115387489997,-10.106408549996559,50682.092826240005 2026-06-16,04:16:38.000,167,11099488,-795,0,1781583397,15019.122123799993,-10.085261159998481,50682.141736080004 2026-06-16,04:16:39.000,167,11099482,-795,0,1781583398,15019.162541659993,-10.078212029999122,50682.092826240005 2026-06-16,04:16:40.000,167,11099478,-795,0,1781583399,15019.142332729993,-10.064113770000404,50682.18365880001 2026-06-16,04:16:41.000,167,11099436,-795,0,1781583400,15019.155805349998,-10.113457679995918,50682.18365880001 2026-06-16,04:16:42.000,167,11099454,-795,0,1781583401,15019.162541659993,-10.064113770000404,50682.16968456 2026-06-16,04:16:43.000,167,11099500,-795,0,1781583402,15019.149069040002,-10.057064640001045,50682.06487776001 2026-06-16,04:16:44.000,167,11099494,-795,0,1781583403,15019.182750589993,-10.078212029999122,50682.12776184 2026-06-16,04:16:45.000,167,11099501,-795,0,1781583404,15019.202959519993,-10.064113770000404,50682.12776184 2026-06-16,04:16:46.000,167,11099533,-795,0,1781583405,15019.209695829988,-10.09231028999784,50682.15571032001 2026-06-16,04:16:47.000,167,11099539,-795,0,1781583406,15019.182750589993,-10.078212029999122,50682.141736080004 2026-06-16,04:16:48.000,167,11099481,-795,0,1781583407,15019.182750589993,-10.050015510001685,50682.13474896001 2026-06-16,04:16:49.000,167,11099491,-795,0,1781583408,15019.162541659993,-10.085261159998481,50682.06487776001 2026-06-16,04:16:50.000,167,11099491,-795,0,1781583409,15019.149069040002,-10.064113770000404,50682.00199368 2026-06-16,04:16:51.000,167,11099484,-795,0,1781583410,15019.209695829988,-10.057064640001045,50682.13474896001 2026-06-16,04:16:52.000,167,11099525,-795,0,1781583411,15019.196223209998,-10.057064640001045,50682.12776184 2026-06-16,04:16:53.000,167,11099483,-795,0,1781583412,15019.196223209998,-10.057064640001045,50682.07186488 2026-06-16,04:16:54.000,167,11099478,-795,0,1781583413,15019.196223209998,-10.078212029999122,50682.11378760001 2026-06-16,04:16:55.000,167,11099471,-795,0,1781583414,15019.216432139998,-10.078212029999122,50682.09981336 2026-06-16,04:16:56.000,167,11099445,-795,0,1781583415,15019.256849999998,-10.007720729998255,50682.12077472 2026-06-16,04:16:57.000,167,11099518,-795,0,1781583416,15019.236641069998,-10.064113770000404,50682.141736080004 2026-06-16,04:16:58.000,167,11099498,-795,0,1781583417,15019.270322619988,-10.007720729998255,50682.11378760001 2026-06-16,04:16:59.000,167,11099478,-795,0,1781583418,15019.236641069998,-10.028868119996332,50682.19763304 2026-06-16,04:17:00.000,167,11099485,-795,0,1781583419,15019.310740479988,-10.028868119996332,50682.07186488 2026-06-16,04:17:01.000,167,11099519,-795,0,1781583420,15019.256849999998,-10.000671599998896,50682.11378760001 2026-06-16,04:17:02.000,167,11099491,-795,0,1781583421,15019.229904759988,-9.91608203999931,50682.15571032001 2026-06-16,04:17:03.000,167,11099466,-795,0,1781583422,15019.236641069998,-9.979524210000818,50682.078852 2026-06-16,04:17:04.000,167,11099506,-795,0,1781583423,15019.229904759988,-9.986573340000177,50681.96007096 2026-06-16,04:17:05.000,167,11099493,-795,0,1781583424,15019.236641069998,-9.972475080001459,50682.03692928001 2026-06-16,04:17:06.000,167,11099440,-795,0,1781583425,15019.243377379993,-9.986573340000177,50682.01596792001 2026-06-16,04:17:07.000,167,11099476,-795,0,1781583426,15019.196223209998,-9.923131169998669,50681.98801944001 2026-06-16,04:17:08.000,167,11099528,-795,0,1781583427,15019.216432139998,-9.901983780000592,50682.02295504 2026-06-16,04:17:09.000,167,11099454,-795,0,1781583428,15019.297267859998,-9.923131169998669,50682.05090352 2026-06-16,04:17:10.000,167,11099468,-795,0,1781583429,15019.270322619988,-9.930180299998028,50682.043916400005 2026-06-16,04:17:11.000,167,11099467,-795,0,1781583430,15019.297267859998,-9.894934650001233,50682.05090352 2026-06-16,04:17:12.000,167,11099525,-795,0,1781583431,15019.310740479988,-9.90903290999995,50682.03692928001 2026-06-16,04:17:13.000,167,11099496,-795,0,1781583432,15019.277058929998,-9.887885520001873,50682.07186488 2026-06-16,04:17:14.000,167,11099501,-795,0,1781583433,15019.297267859998,-9.87378725999588,50682.106800479996 2026-06-16,04:17:15.000,167,11099516,-795,0,1781583434,15019.283795239993,-9.91608203999931,50682.01596792001 2026-06-16,04:17:16.000,167,11099485,-795,0,1781583435,15019.337685719998,-9.880836389995238,50681.995006560006 2026-06-16,04:17:17.000,167,11099468,-795,0,1781583436,15019.317476789998,-9.845590739998443,50682.106800479996 2026-06-16,04:17:18.000,167,11099454,-795,0,1781583437,15019.337685719998,-9.852639869997802,50682.02994216 2026-06-16,04:17:19.000,167,11099488,-795,0,1781583438,15019.344422029993,-9.831492479999724,50682.08583912001 2026-06-16,04:17:20.000,167,11099459,-795,0,1781583439,15019.378103579998,-9.824443350000365,50682.03692928001 2026-06-16,04:17:21.000,167,11099474,-795,0,1781583440,15019.290531549988,-9.852639869997802,50682.02295504 2026-06-16,04:17:22.000,167,11099474,-795,0,1781583441,15019.310740479988,-9.824443350000365,50682.02994216 2026-06-16,04:17:23.000,167,11099425,-795,0,1781583442,15019.283795239993,-9.87378725999588,50682.092826240005 2026-06-16,04:17:24.000,167,11099453,-795,0,1781583443,15019.344422029993,-9.838541609999083,50682.07186488 2026-06-16,04:17:25.000,167,11099541,-795,0,1781583444,15019.324213099993,-9.817394220001006,50682.01596792001 2026-06-16,04:17:26.000,167,11099443,-795,0,1781583445,15019.364630959994,-9.845590739998443,50682.078852 2026-06-16,04:17:27.000,167,11099494,-795,0,1781583446,15019.357894649998,-9.782148569996934,50682.01596792001 2026-06-16,04:17:28.000,167,11099522,-795,0,1781583447,15019.344422029993,-9.782148569996934,50682.05789064 2026-06-16,04:17:29.000,167,11099471,-795,0,1781583448,15019.384839889994,-9.831492479999724,50682.07186488 2026-06-16,04:17:30.000,167,11099508,-795,0,1781583449,15019.371367269989,-9.803295960002288,50682.13474896001 2026-06-16,04:17:31.000,167,11099527,-795,0,1781583450,15019.364630959994,-9.789197699996294,50682.09981336 2026-06-16,04:17:32.000,167,11099488,-795,0,1781583451,15019.310740479988,-9.824443350000365,50682.03692928001 2026-06-16,04:17:33.000,167,11099466,-795,0,1781583452,15019.297267859998,-9.803295960002288,50682.01596792001 2026-06-16,04:17:34.000,167,11099420,-795,0,1781583453,15019.290531549988,-9.810345090001647,50682.02994216 2026-06-16,04:17:35.000,167,11099494,-795,0,1781583454,15019.324213099993,-9.775099439997575,50682.05789064 2026-06-16,04:17:36.000,167,11099513,-795,0,1781583455,15019.384839889994,-9.775099439997575,50682.11378760001 2026-06-16,04:17:37.000,167,11099481,-795,0,1781583456,15019.378103579998,-9.775099439997575,50682.09981336 2026-06-16,04:17:38.000,167,11099442,-795,0,1781583457,15019.445466679994,-9.746902920000139,50682.092826240005 2026-06-16,04:17:39.000,167,11099507,-795,0,1781583458,15019.438730369999,-9.718706399995426,50682.141736080004 2026-06-16,04:17:40.000,167,11099433,-795,0,1781583459,15019.452202989989,-9.73985379000078,50682.08583912001 2026-06-16,04:17:41.000,167,11099565,-795,0,1781583460,15019.445466679994,-9.711657269996067,50682.12077472 2026-06-16,04:17:42.000,167,11099473,-795,0,1781583461,15019.452202989989,-9.669362489999912,50682.19763304 2026-06-16,04:17:43.000,167,11099481,-795,0,1781583462,15019.431994059989,-9.655264230001194,50682.25353000001 2026-06-16,04:17:44.000,167,11099519,-795,0,1781583463,15019.445466679994,-9.63411683999584,50682.09981336 2026-06-16,04:17:45.000,167,11099508,-795,0,1781583464,15019.485884539994,-9.655264230001194,50682.1487232 2026-06-16,04:17:46.000,167,11099492,-795,0,1781583465,15019.51282977999,-9.6411659699952,50682.08583912001 2026-06-16,04:17:47.000,167,11099501,-795,0,1781583466,15019.506093469994,-9.627067709996481,50682.092826240005 2026-06-16,04:17:48.000,167,11099453,-795,0,1781583467,15019.53303870999,-9.577723800000967,50682.141736080004 2026-06-16,04:17:49.000,167,11099484,-795,0,1781583468,15019.67450121999,-9.5072325000001,50682.12776184 2026-06-16,04:17:50.000,167,11099430,-795,0,1781583469,15019.72165539,-9.429692069999874,50682.19064592 2026-06-16,04:17:51.000,167,11099501,-795,0,1781583470,15019.687973839995,-9.373299029997725,50682.17667168 2026-06-16,04:17:52.000,167,11099476,-795,0,1781583471,15019.78228218,-9.415593810001155,50682.23955576 2026-06-16,04:17:53.000,167,11099471,-795,0,1781583472,15019.627347049995,-9.5072325000001,50682.23955576 2026-06-16,04:17:54.000,167,11099475,-795,0,1781583473,15019.566720259994,-9.479035979995388,50682.12776184 2026-06-16,04:17:55.000,167,11099450,-795,0,1781583474,15019.566720259994,-9.5072325000001,50682.12077472 2026-06-16,04:17:56.000,167,11099491,-795,0,1781583475,15019.586929189994,-9.5072325000001,50682.11378760001 2026-06-16,04:17:57.000,167,11099492,-795,0,1781583476,15019.55998395,-9.500183370000741,50682.1487232 2026-06-16,04:17:58.000,167,11099448,-795,0,1781583477,15019.55998395,-9.535429019997537,50682.11378760001 2026-06-16,04:17:59.000,167,11099474,-795,0,1781583478,15019.566720259994,-9.486085110002023,50682.16968456 2026-06-16,04:18:00.000,167,11099509,-795,0,1781583479,15019.586929189994,-9.542478149996896,50682.13474896001 2026-06-16,04:18:01.000,167,11099486,-795,0,1781583480,15019.546511329994,-9.542478149996896,50682.141736080004 2026-06-16,04:18:02.000,167,11099499,-795,0,1781583481,15019.566720259994,-9.542478149996896,50682.092826240005 2026-06-16,04:18:03.000,167,11099500,-795,0,1781583482,15019.566720259994,-9.542478149996896,50682.09981336 2026-06-16,04:18:04.000,167,11099447,-795,0,1781583483,15019.586929189994,-9.535429019997537,50682.141736080004 2026-06-16,04:18:05.000,167,11099490,-795,0,1781583484,15019.607138119994,-9.535429019997537,50682.08583912001 2026-06-16,04:18:06.000,167,11099495,-795,0,1781583485,15019.607138119994,-9.51428162999946,50682.06487776001 2026-06-16,04:18:07.000,167,11099503,-795,0,1781583486,15019.61387442999,-9.500183370000741,50682.043916400005 2026-06-16,04:18:08.000,167,11099472,-795,0,1781583487,15019.57345656999,-9.486085110002023,50682.106800479996 2026-06-16,04:18:09.000,167,11099505,-795,0,1781583488,15019.62061074,-9.486085110002023,50682.05789064 2026-06-16,04:18:10.000,167,11099501,-795,0,1781583489,15019.63408335999,-9.51428162999946,50682.09981336 2026-06-16,04:18:11.000,167,11099482,-795,0,1781583490,15019.62061074,-9.521330759998818,50682.15571032001 2026-06-16,04:18:12.000,167,11099445,-795,0,1781583491,15019.728391699995,-9.521330759998818,50682.12077472 2026-06-16,04:18:13.000,167,11099431,-795,0,1781583492,15019.74186432,-9.436741199999233,50682.11378760001 2026-06-16,04:18:14.000,167,11099530,-795,0,1781583493,15019.73512800999,-9.436741199999233,50682.07186488 2026-06-16,04:18:15.000,167,11099525,-795,0,1781583494,15019.74186432,-9.443790329998592,50682.12776184 2026-06-16,04:18:16.000,167,11099523,-795,0,1781583495,15019.748600629995,-9.45788858999731,50682.141736080004 2026-06-16,04:18:17.000,167,11099447,-795,0,1781583496,15019.74186432,-9.436741199999233,50682.15571032001 2026-06-16,04:18:18.000,167,11099454,-795,0,1781583497,15019.869854209996,-9.373299029997725,50682.141736080004 2026-06-16,04:18:19.000,167,11099474,-795,0,1781583498,15019.94395362,-9.27461120999942,50682.11378760001 2026-06-16,04:18:20.000,167,11099472,-795,0,1781583499,15020.004580410001,-9.211169039997912,50682.25353000001 2026-06-16,04:18:21.000,167,11099504,-795,0,1781583500,15020.011316719996,-9.168874260001758,50682.19064592 2026-06-16,04:18:22.000,167,11099494,-795,0,1781583501,15020.031525649996,-9.197070779999194,50682.162697440006 2026-06-16,04:18:23.000,167,11099520,-795,0,1781583502,15019.997844099991,-9.175923390001117,50682.26750424 2026-06-16,04:18:24.000,167,11099507,-795,0,1781583503,15019.997844099991,-9.190021649999835,50682.2884656 2026-06-16,04:18:25.000,167,11099434,-795,0,1781583504,15019.96416255,-9.190021649999835,50682.2185944 2026-06-16,04:18:26.000,167,11099479,-795,0,1781583505,15020.011316719996,-9.168874260001758,50682.12077472 2026-06-16,04:18:27.000,167,11099512,-795,0,1781583506,15020.024789340001,-9.09838296000089,50682.24654288 2026-06-16,04:18:28.000,167,11099475,-795,0,1781583507,15019.997844099991,-9.119530349998968,50682.2185944 2026-06-16,04:18:29.000,167,11099531,-795,0,1781583508,15019.96416255,-9.168874260001758,50682.19064592 2026-06-16,04:18:30.000,167,11099459,-795,0,1781583509,15020.018053029991,-9.091333830001531,50682.20462016001 2026-06-16,04:18:31.000,167,11099538,-795,0,1781583510,15020.065207200001,-9.09838296000089,50682.23256864001 2026-06-16,04:18:32.000,167,11099540,-795,0,1781583511,15020.031525649996,-9.084284700002172,50682.19064592 2026-06-16,04:18:33.000,167,11099524,-795,0,1781583512,15020.071943509996,-9.09838296000089,50682.26750424 2026-06-16,04:18:34.000,167,11099542,-795,0,1781583513,15020.058470889991,-9.063137309996819,50682.19064592 2026-06-16,04:18:35.000,167,11099493,-795,0,1781583514,15020.044998270001,-9.013793400001305,50682.106800479996 2026-06-16,04:18:36.000,167,11099514,-795,0,1781583515,15020.092152439996,-9.091333830001531,50682.1487232 2026-06-16,04:18:37.000,167,11099450,-795,0,1781583516,15020.105625060001,-9.070186439996178,50682.16968456 2026-06-16,04:18:38.000,167,11099493,-795,0,1781583517,15020.098888749992,-9.112481219999609,50682.18365880001 2026-06-16,04:18:39.000,167,11099511,-795,0,1781583518,15020.146042920001,-9.077235569995537,50682.2185944 2026-06-16,04:18:40.000,167,11099489,-795,0,1781583519,15020.112361369997,-9.041989919998741,50682.15571032001 2026-06-16,04:18:41.000,167,11099487,-795,0,1781583520,15020.112361369997,-9.09838296000089,50682.17667168 2026-06-16,04:18:42.000,167,11099493,-795,0,1781583521,15020.098888749992,-9.091333830001531,50682.211607280005 2026-06-16,04:18:43.000,167,11099506,-795,0,1781583522,15020.085416130001,-9.0490390499981,50682.24654288 2026-06-16,04:18:44.000,167,11099511,-795,0,1781583523,15020.058470889991,-9.084284700002172,50682.25353000001 2026-06-16,04:18:45.000,167,11099513,-795,0,1781583524,15020.119097679992,-9.112481219999609,50682.25353000001 2026-06-16,04:18:46.000,167,11099442,-795,0,1781583525,15020.051734579996,-9.119530349998968,50682.17667168 2026-06-16,04:18:47.000,167,11099519,-795,0,1781583526,15020.112361369997,-9.070186439996178,50682.22558152 2026-06-16,04:18:48.000,167,11099527,-795,0,1781583527,15020.125833990001,-9.070186439996178,50682.141736080004 2026-06-16,04:18:49.000,167,11099493,-795,0,1781583528,15020.152779229997,-9.05608817999746,50682.23256864001 2026-06-16,04:18:50.000,167,11099495,-795,0,1781583529,15020.146042920001,-9.091333830001531,50682.13474896001 2026-06-16,04:18:51.000,167,11099502,-795,0,1781583530,15020.166251850002,-9.027891660000023,50682.20462016001 2026-06-16,04:18:52.000,167,11099502,-795,0,1781583531,15020.159515539992,-9.05608817999746,50682.24654288 2026-06-16,04:18:53.000,167,11099481,-795,0,1781583532,15020.193197089997,-9.027891660000023,50682.2185944 2026-06-16,04:18:54.000,167,11099528,-795,0,1781583533,15020.193197089997,-9.041989919998741,50682.23256864001 2026-06-16,04:18:55.000,167,11099451,-795,0,1781583534,15020.220142329992,-9.077235569995537,50682.162697440006 2026-06-16,04:18:56.000,167,11099560,-795,0,1781583535,15020.240351259992,-9.041989919998741,50682.22558152 2026-06-16,04:18:57.000,167,11099566,-795,0,1781583536,15020.260560189992,-9.013793400001305,50682.23256864001 2026-06-16,04:18:58.000,167,11099502,-795,0,1781583537,15020.287505430002,-8.985596879996592,50682.23256864001 2026-06-16,04:18:59.000,167,11099438,-795,0,1781583538,15020.240351259992,-8.978547749997233,50682.19763304 2026-06-16,04:19:00.000,167,11099503,-795,0,1781583539,15020.294241739997,-8.99969513999531,50682.23256864001 2026-06-16,04:19:01.000,167,11099508,-795,0,1781583540,15020.247087570002,-8.950351229999796,50682.23256864001 2026-06-16,04:19:02.000,167,11099527,-795,0,1781583541,15020.280769119992,-8.964449489998515,50682.20462016001 2026-06-16,04:19:03.000,167,11099560,-795,0,1781583542,15020.307714360002,-8.978547749997233,50682.23256864001 2026-06-16,04:19:04.000,167,11099496,-795,0,1781583543,15020.267296500002,-8.978547749997233,50682.20462016001 2026-06-16,04:19:05.000,167,11099516,-795,0,1781583544,15020.253823879997,-8.971498619997874,50682.15571032001 2026-06-16,04:19:06.000,167,11099520,-795,0,1781583545,15020.260560189992,-8.922154709995084,50682.12776184 2026-06-16,04:19:07.000,167,11099486,-795,0,1781583546,15020.327923290002,-8.964449489998515,50682.18365880001 2026-06-16,04:19:08.000,167,11099448,-795,0,1781583547,15020.348132220002,-8.985596879996592,50682.12077472 2026-06-16,04:19:09.000,167,11099489,-795,0,1781583548,15020.415495319998,-8.978547749997233,50682.15571032001 2026-06-16,04:19:10.000,167,11099555,-795,0,1781583549,15020.361604839993,-8.964449489998515,50682.19763304 2026-06-16,04:19:11.000,167,11099507,-795,0,1781583550,15020.395286389998,-8.929203840001719,50682.11378760001 2026-06-16,04:19:12.000,167,11099499,-795,0,1781583551,15020.482858419993,-8.922154709995084,50682.2185944 2026-06-16,04:19:13.000,167,11099494,-795,0,1781583552,15020.516539969998,-8.901007319997007,50682.162697440006 2026-06-16,04:19:14.000,167,11099515,-795,0,1781583553,15020.583903069994,-8.87985992999893,50682.16968456 2026-06-16,04:19:15.000,167,11099513,-795,0,1781583554,15020.523276279993,-8.844614280002133,50682.211607280005 2026-06-16,04:19:16.000,167,11099508,-795,0,1781583555,15020.597375689998,-8.851663410001493,50682.19064592 2026-06-16,04:19:17.000,167,11099462,-795,0,1781583556,15020.570430449989,-8.83051601999614,50682.17667168 2026-06-16,04:19:18.000,167,11099463,-795,0,1781583557,15020.597375689998,-8.858712540000852,50682.26750424 2026-06-16,04:19:19.000,167,11099498,-795,0,1781583558,15020.604111999994,-8.908056449996366,50682.2884656 2026-06-16,04:19:20.000,167,11099466,-795,0,1781583559,15020.590639379989,-8.86576167000021,50682.18365880001 2026-06-16,04:19:21.000,167,11099536,-795,0,1781583560,15020.496331039998,-8.893958189997647,50682.1487232 2026-06-16,04:19:22.000,167,11099511,-795,0,1781583561,15020.428967939988,-8.971498619997874,50682.141736080004 2026-06-16,04:19:23.000,167,11099496,-795,0,1781583562,15020.442440559993,-8.978547749997233,50682.2185944 2026-06-16,04:19:24.000,167,11099483,-795,0,1781583563,15020.428967939988,-9.0490390499981,50682.12077472 2026-06-16,04:19:25.000,167,11099466,-795,0,1781583564,15020.408759010003,-9.091333830001531,50682.07186488 2026-06-16,04:19:26.000,167,11099519,-795,0,1781583565,15020.381813769993,-9.05608817999746,50682.05789064 2026-06-16,04:19:27.000,167,11099499,-795,0,1781583566,15020.415495319998,-9.070186439996178,50682.05090352 2026-06-16,04:19:28.000,167,11099558,-795,0,1781583567,15020.354868529997,-9.05608817999746,50682.05789064 2026-06-16,04:19:29.000,167,11099524,-795,0,1781583568,15020.395286389998,-9.126579479998327,50682.043916400005 2026-06-16,04:19:30.000,167,11099478,-795,0,1781583569,15020.307714360002,-9.147726869996404,50681.91116112 2026-06-16,04:19:31.000,167,11099512,-795,0,1781583570,15020.402022699993,-9.070186439996178,50682.08583912001 2026-06-16,04:19:32.000,167,11099548,-795,0,1781583571,15020.395286389998,-9.041989919998741,50682.043916400005 2026-06-16,04:19:33.000,167,11099494,-795,0,1781583572,15020.402022699993,-9.020842530000664,50682.05090352 2026-06-16,04:19:34.000,167,11099466,-795,0,1781583573,15020.435704249998,-9.05608817999746,50682.00199368 2026-06-16,04:19:35.000,167,11099481,-795,0,1781583574,15020.408759010003,-9.027891660000023,50682.05789064 2026-06-16,04:19:36.000,167,11099555,-795,0,1781583575,15020.496331039998,-9.013793400001305,50682.106800479996 2026-06-16,04:19:37.000,167,11099456,-795,0,1781583576,15020.523276279993,-9.006744270001946,50681.98103232 2026-06-16,04:19:38.000,167,11099428,-795,0,1781583577,15020.482858419993,-9.020842530000664,50682.02295504 2026-06-16,04:19:39.000,167,11099524,-795,0,1781583578,15020.476122109998,-9.0490390499981,50681.925135360005 2026-06-16,04:19:40.000,167,11099471,-795,0,1781583579,15020.509803659988,-9.027891660000023,50681.95308384 2026-06-16,04:19:41.000,167,11099519,-795,0,1781583580,15020.577166759998,-9.070186439996178,50682.078852 2026-06-16,04:19:42.000,167,11099529,-795,0,1781583581,15020.577166759998,-9.020842530000664,50682.02295504 2026-06-16,04:19:43.000,167,11099491,-795,0,1781583582,15020.536748899998,-9.077235569995537,50681.925135360005 2026-06-16,04:19:44.000,167,11099472,-795,0,1781583583,15020.570430449989,-9.070186439996178,50682.043916400005 2026-06-16,04:19:45.000,167,11099439,-795,0,1781583584,15020.563694139993,-8.992646009995951,50682.06487776001 2026-06-16,04:19:46.000,167,11099560,-795,0,1781583585,15020.536748899998,-9.006744270001946,50682.02295504 2026-06-16,04:19:47.000,167,11099518,-795,0,1781583586,15020.503067349993,-9.063137309996819,50681.974045200004 2026-06-16,04:19:48.000,167,11099487,-795,0,1781583587,15020.516539969998,-9.119530349998968,50681.939109599996 2026-06-16,04:19:49.000,167,11099468,-795,0,1781583588,15020.509803659988,-9.063137309996819,50681.98103232 2026-06-16,04:19:50.000,167,11099484,-795,0,1781583589,15020.496331039998,-9.09838296000089,50681.995006560006 2026-06-16,04:19:51.000,167,11099450,-795,0,1781583590,15020.530012589988,-9.10543209000025,50681.974045200004 2026-06-16,04:19:52.000,167,11099475,-795,0,1781583591,15020.536748899998,-9.09838296000089,50681.94609672001 2026-06-16,04:19:53.000,167,11099536,-795,0,1781583592,15020.516539969998,-9.112481219999609,50681.96705808001 2026-06-16,04:19:54.000,167,11099475,-795,0,1781583593,15020.550221519989,-9.126579479998327,50681.925135360005 2026-06-16,04:19:55.000,167,11099500,-795,0,1781583594,15020.543485209993,-9.119530349998968,50681.8343028 2026-06-16,04:19:56.000,167,11099512,-795,0,1781583595,15020.550221519989,-9.112481219999609,50681.904174 2026-06-16,04:19:57.000,167,11099447,-795,0,1781583596,15020.536748899998,-9.126579479998327,50681.91116112 2026-06-16,04:19:58.000,167,11099544,-795,0,1781583597,15020.516539969998,-9.126579479998327,50681.88321264 2026-06-16,04:19:59.000,167,11099461,-795,0,1781583598,15020.577166759998,-9.09838296000089,50681.89718688001 2026-06-16,04:20:00.000,167,11099462,-795,0,1781583599,15020.631057239989,-9.10543209000025,50681.96007096 2026-06-16,04:20:01.000,167,11099500,-795,0,1781583600,15020.671475099989,-9.091333830001531,50681.91814824001 2026-06-16,04:20:02.000,167,11099492,-795,0,1781583601,15020.705156649994,-9.09838296000089,50682.05090352 2026-06-16,04:20:03.000,167,11099485,-795,0,1781583602,15020.71189295999,-9.084284700002172,50682.02994216 2026-06-16,04:20:04.000,167,11099543,-795,0,1781583603,15020.73210188999,-9.077235569995537,50682.02295504 2026-06-16,04:20:05.000,167,11099479,-795,0,1781583604,15020.738838199999,-9.041989919998741,50682.07186488 2026-06-16,04:20:06.000,167,11099480,-795,0,1781583605,15020.887037019995,-8.99969513999531,50681.995006560006 2026-06-16,04:20:07.000,167,11099539,-795,0,1781583606,15020.98134536,-8.901007319997007,50682.09981336 2026-06-16,04:20:08.000,167,11099470,-795,0,1781583607,15021.02176322,-8.901007319997007,50682.22558152 2026-06-16,04:20:09.000,167,11099445,-795,0,1781583608,15021.02176322,-8.893958189997647,50682.19763304 2026-06-16,04:20:10.000,167,11099451,-795,0,1781583609,15020.96113643,-8.858712540000852,50682.20462016001 2026-06-16,04:20:11.000,167,11099485,-795,0,1781583610,15020.93419118999,-8.908056449996366,50682.19763304 2026-06-16,04:20:12.000,167,11099529,-795,0,1781583611,15020.88030071,-8.943302100000437,50682.23955576 2026-06-16,04:20:13.000,167,11099465,-795,0,1781583612,15020.907245949995,-9.006744270001946,50682.22558152 2026-06-16,04:20:14.000,167,11099491,-795,0,1781583613,15020.91398225999,-8.943302100000437,50682.162697440006 2026-06-16,04:20:15.000,167,11099536,-795,0,1781583614,15020.93419118999,-8.964449489998515,50682.17667168 2026-06-16,04:20:16.000,167,11099466,-795,0,1781583615,15020.90050964,-8.978547749997233,50682.18365880001 2026-06-16,04:20:17.000,167,11099474,-795,0,1781583616,15020.927454879995,-8.943302100000437,50682.17667168 2026-06-16,04:20:18.000,167,11099499,-795,0,1781583617,15020.927454879995,-8.950351229999796,50682.23955576 2026-06-16,04:20:19.000,167,11099461,-795,0,1781583618,15021.01502690999,-8.922154709995084,50682.2185944 2026-06-16,04:20:20.000,167,11099501,-795,0,1781583619,15020.9409275,-8.943302100000437,50682.211607280005 2026-06-16,04:20:21.000,167,11099516,-795,0,1781583620,15020.95440011999,-8.943302100000437,50682.2185944 2026-06-16,04:20:22.000,167,11099505,-795,0,1781583621,15020.9409275,-8.950351229999796,50682.15571032001 2026-06-16,04:20:23.000,167,11099453,-795,0,1781583622,15020.97460904999,-8.943302100000437,50682.2884656 2026-06-16,04:20:24.000,167,11099496,-795,0,1781583623,15020.988081669995,-8.957400359999156,50682.19763304 2026-06-16,04:20:25.000,167,11099548,-795,0,1781583624,15020.89377332999,-8.985596879996592,50682.162697440006 2026-06-16,04:20:26.000,167,11099499,-795,0,1781583625,15020.887037019995,-8.964449489998515,50682.1487232 2026-06-16,04:20:27.000,167,11099501,-795,0,1781583626,15020.9409275,-8.985596879996592,50682.12077472 2026-06-16,04:20:28.000,167,11099499,-795,0,1781583627,15020.92071857,-8.943302100000437,50682.08583912001 2026-06-16,04:20:29.000,167,11099464,-795,0,1781583628,15020.95440011999,-8.99969513999531,50682.08583912001 2026-06-16,04:20:30.000,167,11099525,-795,0,1781583629,15020.92071857,-8.992646009995951,50682.05789064 2026-06-16,04:20:31.000,167,11099489,-795,0,1781583630,15020.907245949995,-8.971498619997874,50682.08583912001 2026-06-16,04:20:32.000,167,11099478,-795,0,1781583631,15020.91398225999,-8.978547749997233,50682.07186488 2026-06-16,04:20:33.000,167,11099471,-755,0,1781583632,15020.927454879995,-8.964449489998515,50682.078852 2026-06-16,04:20:34.000,167,11099512,-795,0,1781583633,15020.9409275,-8.964449489998515,50682.05789064 2026-06-16,04:20:35.000,167,11099484,-795,0,1781583634,15020.93419118999,-8.978547749997233,50682.11378760001 2026-06-16,04:20:36.000,167,11099470,-795,0,1781583635,15020.91398225999,-8.964449489998515,50682.09981336 2026-06-16,04:20:37.000,167,11099434,-795,0,1781583636,15020.96113643,-8.943302100000437,50682.106800479996 2026-06-16,04:20:38.000,167,11099499,-795,0,1781583637,15020.93419118999,-8.929203840001719,50682.17667168 2026-06-16,04:20:39.000,167,11099466,-795,0,1781583638,15020.9409275,-8.99969513999531,50682.1487232 2026-06-16,04:20:40.000,167,11099451,-795,0,1781583639,15020.846619159995,-8.978547749997233,50682.09981336 2026-06-16,04:20:41.000,167,11099443,-795,0,1781583640,15020.846619159995,-8.985596879996592,50682.07186488 2026-06-16,04:20:42.000,167,11099455,-795,0,1781583641,15020.83988285,-8.99969513999531,50682.078852 2026-06-16,04:20:43.000,167,11099490,-795,0,1781583642,15020.81967392,-9.027891660000023,50682.12776184 2026-06-16,04:20:44.000,167,11099505,-795,0,1781583643,15020.79946499,-9.020842530000664,50682.05090352 2026-06-16,04:20:45.000,167,11099468,-795,0,1781583644,15020.77925606,-9.020842530000664,50682.09981336 2026-06-16,04:20:46.000,167,11099493,-795,0,1781583645,15020.725365579994,-9.013793400001305,50681.974045200004 2026-06-16,04:20:47.000,167,11099520,-795,0,1781583646,15020.765783439994,-9.006744270001946,50681.94609672001 2026-06-16,04:20:48.000,167,11099461,-795,0,1781583647,15020.745574509994,-8.978547749997233,50681.925135360005 2026-06-16,04:20:49.000,167,11099502,-795,0,1781583648,15020.79946499,-9.041989919998741,50682.00199368 2026-06-16,04:20:50.000,167,11099481,-795,0,1781583649,15020.725365579994,-9.027891660000023,50682.0089808 2026-06-16,04:20:51.000,167,11099467,-795,0,1781583650,15020.75231081999,-9.091333830001531,50681.91814824001 2026-06-16,04:20:52.000,167,11099520,-795,0,1781583651,15020.765783439994,-9.041989919998741,50682.03692928001 2026-06-16,04:20:53.000,167,11099490,-795,0,1781583652,15020.718629269999,-9.020842530000664,50682.00199368 2026-06-16,04:20:54.000,167,11099423,-795,0,1781583653,15020.738838199999,-9.020842530000664,50682.05789064 2026-06-16,04:20:55.000,167,11099448,-795,0,1781583654,15020.705156649994,-9.063137309996819,50681.98801944001 2026-06-16,04:20:56.000,167,11099474,-795,0,1781583655,15020.77925606,-8.99969513999531,50682.106800479996 2026-06-16,04:20:57.000,167,11099496,-795,0,1781583656,15020.785992369994,-8.985596879996592,50682.141736080004 2026-06-16,04:20:58.000,167,11099500,-795,0,1781583657,15020.77251974999,-8.99969513999531,50682.11378760001 2026-06-16,04:20:59.000,167,11099507,-795,0,1781583658,15020.806201299994,-8.936252970001078,50682.09981336 2026-06-16,04:21:00.000,167,11099501,-795,0,1781583659,15020.826410229995,-8.922154709995084,50682.19064592 2026-06-16,04:21:01.000,167,11099418,-795,0,1781583660,15020.77925606,-8.964449489998515,50682.1487232 2026-06-16,04:21:02.000,167,11099552,-795,0,1781583661,15020.77251974999,-8.978547749997233,50682.23955576 2026-06-16,04:21:03.000,167,11099449,-795,0,1781583662,15020.725365579994,-8.992646009995951,50682.13474896001 2026-06-16,04:21:04.000,167,11099488,-795,0,1781583663,15020.738838199999,-8.971498619997874,50682.09981336 2026-06-16,04:21:05.000,167,11099415,-795,0,1781583664,15020.765783439994,-8.978547749997233,50682.15571032001 2026-06-16,04:21:06.000,167,11099456,-795,0,1781583665,15020.77925606,-8.936252970001078,50682.19763304 2026-06-16,04:21:07.000,167,11099473,-795,0,1781583666,15020.79272867999,-8.901007319997007,50682.17667168 2026-06-16,04:21:08.000,167,11099515,-795,0,1781583667,15020.77251974999,-8.908056449996366,50682.19064592 2026-06-16,04:21:09.000,167,11099470,-795,0,1781583668,15020.765783439994,-8.915105579995725,50682.18365880001 2026-06-16,04:21:10.000,167,11099445,-795,0,1781583669,15020.77925606,-8.87985992999893,50682.18365880001 2026-06-16,04:21:11.000,167,11099464,-795,0,1781583670,15020.846619159995,-8.86576167000021,50682.20462016001 2026-06-16,04:21:12.000,167,11099479,-795,0,1781583671,15020.86009178,-8.795270369999344,50682.16968456 2026-06-16,04:21:13.000,167,11099456,-795,0,1781583672,15020.90050964,-8.781172110000625,50682.24654288 2026-06-16,04:21:14.000,167,11099445,-795,0,1781583673,15020.887037019995,-8.703631680000399,50682.22558152 2026-06-16,04:21:15.000,167,11099493,-795,0,1781583674,15020.907245949995,-8.703631680000399,50682.26750424 2026-06-16,04:21:16.000,167,11099467,-795,0,1781583675,15020.90050964,-8.703631680000399,50682.274491359996 2026-06-16,04:21:17.000,167,11099537,-795,0,1781583676,15020.866828089995,-8.731828199997835,50682.31641408 2026-06-16,04:21:18.000,167,11099441,-795,0,1781583677,15020.87356439999,-8.724779069998476,50682.309426960004 2026-06-16,04:21:19.000,167,11099447,-795,0,1781583678,15020.83314653999,-8.774122980001266,50682.260517120005 2026-06-16,04:21:20.000,167,11099539,-795,0,1781583679,15020.81293760999,-8.731828199997835,50682.25353000001 2026-06-16,04:21:21.000,167,11099491,-795,0,1781583680,15020.785992369994,-8.717729939999117,50682.30243984001 2026-06-16,04:21:22.000,167,11099474,-795,0,1781583681,15020.73210188999,-8.767073850001907,50682.16968456 2026-06-16,04:21:23.000,167,11099483,-795,0,1781583682,15020.644529859994,-8.82346688999678,50682.162697440006 2026-06-16,04:21:24.000,167,11099433,-795,0,1781583683,15020.631057239989,-8.844614280002133,50682.23955576 2026-06-16,04:21:25.000,167,11099457,-795,0,1781583684,15020.644529859994,-8.893958189997647,50682.162697440006 2026-06-16,04:21:26.000,167,11099533,-795,0,1781583685,15020.644529859994,-8.908056449996366,50682.20462016001 2026-06-16,04:21:27.000,167,11099490,-795,0,1781583686,15020.570430449989,-8.893958189997647,50682.11378760001 2026-06-16,04:21:28.000,167,11099513,-795,0,1781583687,15020.550221519989,-8.922154709995084,50682.19064592 2026-06-16,04:21:29.000,167,11099582,-795,0,1781583688,15020.577166759998,-8.893958189997647,50682.12776184 2026-06-16,04:21:30.000,167,11099511,-795,0,1781583689,15020.590639379989,-8.915105579995725,50682.141736080004 2026-06-16,04:21:31.000,167,11099523,-795,0,1781583690,15020.570430449989,-8.950351229999796,50682.162697440006 2026-06-16,04:21:32.000,167,11099509,-795,0,1781583691,15020.550221519989,-8.922154709995084,50682.18365880001 2026-06-16,04:21:33.000,167,11099504,-795,0,1781583692,15020.563694139993,-8.908056449996366,50682.1487232 2026-06-16,04:21:34.000,167,11099434,-795,0,1781583693,15020.516539969998,-8.992646009995951,50682.12077472 2026-06-16,04:21:35.000,167,11099464,-795,0,1781583694,15020.503067349993,-8.985596879996592,50682.08583912001 2026-06-16,04:21:36.000,167,11099389,-795,0,1781583695,15020.496331039998,-8.957400359999156,50682.13474896001 2026-06-16,04:21:37.000,167,11099466,-795,0,1781583696,15020.509803659988,-8.971498619997874,50682.2185944 2026-06-16,04:21:38.000,167,11099468,-795,0,1781583697,15020.496331039998,-8.985596879996592,50682.162697440006 2026-06-16,04:21:39.000,167,11099473,-795,0,1781583698,15020.489594729988,-9.041989919998741,50682.15571032001 2026-06-16,04:21:40.000,167,11099516,-795,0,1781583699,15020.476122109998,-9.013793400001305,50682.19064592 2026-06-16,04:21:41.000,167,11099520,-795,0,1781583700,15020.455913179998,-9.006744270001946,50682.1487232 2026-06-16,04:21:42.000,167,11099533,-795,0,1781583701,15020.462649489993,-9.041989919998741,50682.13474896001 2026-06-16,04:21:43.000,167,11099533,-795,0,1781583702,15020.455913179998,-9.0490390499981,50682.1487232 2026-06-16,04:21:44.000,167,11099476,-795,0,1781583703,15020.482858419993,-9.020842530000664,50682.211607280005 2026-06-16,04:21:45.000,167,11099444,-795,0,1781583704,15020.455913179998,-9.041989919998741,50682.211607280005 2026-06-16,04:21:46.000,167,11099452,-795,0,1781583705,15020.469385799988,-8.992646009995951,50682.19064592 2026-06-16,04:21:47.000,167,11099509,-795,0,1781583706,15020.455913179998,-9.034940789999382,50682.19763304 2026-06-16,04:21:48.000,167,11099462,-795,0,1781583707,15020.455913179998,-9.05608817999746,50682.16968456 2026-06-16,04:21:49.000,167,11099468,-795,0,1781583708,15020.402022699993,-9.063137309996819,50682.30243984001 2026-06-16,04:21:50.000,167,11099504,-795,0,1781583709,15020.361604839993,-9.077235569995537,50682.15571032001 2026-06-16,04:21:51.000,167,11099409,-795,0,1781583710,15020.348132220002,-9.084284700002172,50682.106800479996 2026-06-16,04:21:52.000,167,11099501,-795,0,1781583711,15020.381813769993,-9.070186439996178,50682.08583912001 2026-06-16,04:21:53.000,167,11099425,-795,0,1781583712,15020.348132220002,-9.070186439996178,50682.078852 2026-06-16,04:21:54.000,167,11099488,-795,0,1781583713,15020.334659599997,-9.084284700002172,50682.12077472 2026-06-16,04:21:55.000,167,11099503,-795,0,1781583714,15020.300978049992,-9.0490390499981,50682.07186488 2026-06-16,04:21:56.000,167,11099445,-795,0,1781583715,15020.294241739997,-9.0490390499981,50682.141736080004 2026-06-16,04:21:57.000,167,11099506,-795,0,1781583716,15020.334659599997,-9.027891660000023,50682.11378760001 2026-06-16,04:21:58.000,167,11099533,-795,0,1781583717,15020.287505430002,-9.041989919998741,50682.06487776001 2026-06-16,04:21:59.000,167,11099408,-795,0,1781583718,15020.247087570002,-9.034940789999382,50682.078852 2026-06-16,04:22:00.000,167,11099474,-795,0,1781583719,15020.247087570002,-9.013793400001305,50682.05090352 2026-06-16,04:22:01.000,167,11099488,-795,0,1781583720,15020.247087570002,-9.0490390499981,50682.01596792001 2026-06-16,04:22:02.000,167,11099461,-795,0,1781583721,15020.240351259992,-9.063137309996819,50682.092826240005 2026-06-16,04:22:03.000,167,11099442,-795,0,1781583722,15020.166251850002,-9.063137309996819,50682.07186488 2026-06-16,04:22:04.000,167,11099483,-795,0,1781583723,15020.132570299997,-9.063137309996819,50682.092826240005 2026-06-16,04:22:05.000,167,11099490,-795,0,1781583724,15020.193197089997,-9.020842530000664,50682.02295504 2026-06-16,04:22:06.000,167,11099454,-795,0,1781583725,15020.193197089997,-9.013793400001305,50682.09981336 2026-06-16,04:22:07.000,167,11099495,-795,0,1781583726,15020.199933399992,-9.034940789999382,50682.12776184 2026-06-16,04:22:08.000,167,11099513,-795,0,1781583727,15020.159515539992,-8.99969513999531,50682.12776184 2026-06-16,04:22:09.000,167,11099496,-795,0,1781583728,15020.226878640002,-9.020842530000664,50682.19763304 2026-06-16,04:22:10.000,167,11099479,-795,0,1781583729,15020.206669710002,-9.020842530000664,50682.19763304 2026-06-16,04:22:11.000,167,11099539,-795,0,1781583730,15020.179724469992,-8.950351229999796,50682.12776184 2026-06-16,04:22:12.000,167,11099480,-795,0,1781583731,15020.213406019997,-8.950351229999796,50682.211607280005 2026-06-16,04:22:13.000,167,11099487,-795,0,1781583732,15020.166251850002,-8.929203840001719,50682.141736080004 2026-06-16,04:22:14.000,167,11099448,-795,0,1781583733,15020.193197089997,-8.99969513999531,50682.12077472 2026-06-16,04:22:15.000,167,11099512,-795,0,1781583734,15020.125833990001,-8.985596879996592,50682.16968456 2026-06-16,04:22:16.000,167,11099452,-795,0,1781583735,15020.112361369997,-9.006744270001946,50682.11378760001 2026-06-16,04:22:17.000,167,11099452,-795,0,1781583736,15020.085416130001,-8.99969513999531,50682.09981336 2026-06-16,04:22:18.000,167,11099450,-795,0,1781583737,15020.051734579996,-9.05608817999746,50681.974045200004 2026-06-16,04:22:19.000,167,11099491,-795,0,1781583738,15020.078679819992,-9.034940789999382,50681.96007096 2026-06-16,04:22:20.000,167,11099503,-795,0,1781583739,15020.058470889991,-9.063137309996819,50681.94609672001 2026-06-16,04:22:21.000,167,11099418,-795,0,1781583740,15020.078679819992,-9.070186439996178,50682.0089808 2026-06-16,04:22:22.000,167,11099508,-795,0,1781583741,15020.065207200001,-9.041989919998741,50681.98801944001 2026-06-16,04:22:23.000,167,11099517,-795,0,1781583742,15020.065207200001,-9.0490390499981,50681.974045200004 2026-06-16,04:22:24.000,167,11099451,-795,0,1781583743,15020.044998270001,-9.020842530000664,50681.939109599996 2026-06-16,04:22:25.000,167,11099486,-795,0,1781583744,15020.065207200001,-9.041989919998741,50682.01596792001 2026-06-16,04:22:26.000,167,11099537,-795,0,1781583745,15020.038261959991,-9.027891660000023,50681.995006560006 2026-06-16,04:22:27.000,167,11099498,-795,0,1781583746,15020.031525649996,-9.05608817999746,50681.91814824001 2026-06-16,04:22:28.000,167,11099431,-795,0,1781583747,15020.058470889991,-9.0490390499981,50681.98801944001 2026-06-16,04:22:29.000,167,11099448,-795,0,1781583748,15020.092152439996,-9.020842530000664,50681.96705808001 2026-06-16,04:22:30.000,167,11099453,-795,0,1781583749,15020.098888749992,-9.020842530000664,50681.939109599996 2026-06-16,04:22:31.000,167,11099466,-795,0,1781583750,15020.112361369997,-9.027891660000023,50681.91814824001 2026-06-16,04:22:32.000,167,11099531,-795,0,1781583751,15020.112361369997,-9.05608817999746,50681.876225520005 2026-06-16,04:22:33.000,167,11099390,-795,0,1781583752,15020.092152439996,-9.041989919998741,50681.95308384 2026-06-16,04:22:34.000,167,11099474,-795,0,1781583753,15020.085416130001,-9.041989919998741,50681.86923840001 2026-06-16,04:22:35.000,167,11099477,-795,0,1781583754,15020.125833990001,-8.971498619997874,50681.91814824001 2026-06-16,04:22:36.000,167,11099442,-795,0,1781583755,15020.213406019997,-8.936252970001078,50682.0089808 2026-06-16,04:22:37.000,167,11099479,-795,0,1781583756,15020.280769119992,-8.915105579995725,50681.95308384 2026-06-16,04:22:38.000,167,11099498,-795,0,1781583757,15020.294241739997,-8.844614280002133,50682.02295504 2026-06-16,04:22:39.000,167,11099525,-795,0,1781583758,15020.280769119992,-8.87281079999957,50681.95308384 2026-06-16,04:22:40.000,167,11099432,-795,0,1781583759,15020.321186979992,-8.82346688999678,50682.06487776001 2026-06-16,04:22:41.000,167,11099471,-795,0,1781583760,15020.368341150002,-8.844614280002133,50682.13474896001 2026-06-16,04:22:42.000,167,11099434,-795,0,1781583761,15020.402022699993,-8.837565149995498,50682.12776184 2026-06-16,04:22:43.000,167,11099363,-795,0,1781583762,15020.395286389998,-8.837565149995498,50682.05789064 2026-06-16,04:22:44.000,167,11099485,-795,0,1781583763,15020.388550080002,-8.837565149995498,50682.02994216 2026-06-16,04:22:45.000,167,11099526,-795,0,1781583764,15020.428967939988,-8.837565149995498,50682.05789064 2026-06-16,04:22:46.000,167,11099442,-795,0,1781583765,15020.469385799988,-8.816417759997421,50682.02994216 2026-06-16,04:22:47.000,167,11099439,-795,0,1781583766,15020.469385799988,-8.809368629998062,50682.12776184 2026-06-16,04:22:48.000,167,11099424,-795,0,1781583767,15020.509803659988,-8.809368629998062,50682.13474896001 2026-06-16,04:22:49.000,167,11099426,-795,0,1781583768,15020.509803659988,-8.837565149995498,50682.07186488 2026-06-16,04:22:50.000,167,11099453,-795,0,1781583769,15020.530012589988,-8.901007319997007,50682.09981336 2026-06-16,04:22:51.000,167,11099454,-795,0,1781583770,15020.503067349993,-8.86576167000021,50682.05789064 2026-06-16,04:22:52.000,167,11099457,-795,0,1781583771,15020.530012589988,-8.86576167000021,50682.03692928001 2026-06-16,04:22:53.000,167,11099441,-795,0,1781583772,15020.543485209993,-8.83051601999614,50682.01596792001 2026-06-16,04:22:54.000,167,11099474,-795,0,1781583773,15020.563694139993,-8.86576167000021,50682.06487776001 2026-06-16,04:22:55.000,167,11099499,-795,0,1781583774,15020.563694139993,-8.86576167000021,50682.05789064 2026-06-16,04:22:56.000,167,11099427,-795,0,1781583775,15020.550221519989,-8.87985992999893,50682.12077472 2026-06-16,04:22:57.000,167,11099516,-795,0,1781583776,15020.556957829998,-8.87281079999957,50682.03692928001 2026-06-16,04:22:58.000,167,11099436,-795,0,1781583777,15020.509803659988,-8.893958189997647,50682.00199368 2026-06-16,04:22:59.000,167,11099410,-795,0,1781583778,15020.536748899998,-8.922154709995084,50682.00199368 2026-06-16,04:23:00.000,167,11099456,-795,0,1781583779,15020.509803659988,-8.858712540000852,50681.939109599996 2026-06-16,04:23:01.000,167,11099427,-795,0,1781583780,15020.556957829998,-8.893958189997647,50682.02994216 2026-06-16,04:23:02.000,167,11099410,-795,0,1781583781,15020.530012589988,-8.886909059998288,50682.06487776001 2026-06-16,04:23:03.000,167,11099423,-795,0,1781583782,15020.604111999994,-8.901007319997007,50682.162697440006 2026-06-16,04:23:04.000,167,11099467,-795,0,1781583783,15020.469385799988,-9.006744270001946,50682.05789064 2026-06-16,04:23:05.000,167,11099395,-795,0,1781583784,15020.503067349993,-9.041989919998741,50682.106800479996 2026-06-16,04:23:06.000,167,11099436,-795,0,1781583785,15020.489594729988,-9.027891660000023,50682.07186488 2026-06-16,04:23:07.000,167,11099449,-795,0,1781583786,15020.435704249998,-9.063137309996819,50682.00199368 2026-06-16,04:23:08.000,167,11099383,-795,0,1781583787,15020.462649489993,-9.119530349998968,50681.88321264 2026-06-16,04:23:09.000,167,11099440,-795,0,1781583788,15020.428967939988,-9.09838296000089,50681.89718688001 2026-06-16,04:23:10.000,167,11099474,-795,0,1781583789,15020.462649489993,-9.119530349998968,50681.95308384 2026-06-16,04:23:11.000,167,11099447,-795,0,1781583790,15020.422231629993,-9.140677739997045,50681.96007096 2026-06-16,04:23:12.000,167,11099443,-795,0,1781583791,15020.442440559993,-9.112481219999609,50681.91116112 2026-06-16,04:23:13.000,167,11099397,-795,0,1781583792,15020.476122109998,-9.084284700002172,50681.89019976 2026-06-16,04:23:14.000,167,11099472,-795,0,1781583793,15020.422231629993,-9.091333830001531,50681.88321264 2026-06-16,04:23:15.000,167,11099470,-795,0,1781583794,15020.482858419993,-9.09838296000089,50681.98801944001 2026-06-16,04:23:16.000,167,11099490,-795,0,1781583795,15020.489594729988,-9.133628609997686,50681.904174 2026-06-16,04:23:17.000,167,11099489,-795,0,1781583796,15020.516539969998,-9.154775999995763,50681.93212248 2026-06-16,04:23:18.000,167,11099455,-795,0,1781583797,15020.523276279993,-9.190021649999835,50681.91814824001 2026-06-16,04:23:19.000,167,11099452,-795,0,1781583798,15020.469385799988,-9.175923390001117,50681.95308384 2026-06-16,04:23:20.000,167,11099434,-795,0,1781583799,15020.509803659988,-9.168874260001758,50681.974045200004 2026-06-16,04:23:21.000,167,11099499,-795,0,1781583800,15020.563694139993,-9.09838296000089,50681.974045200004 2026-06-16,04:23:22.000,167,11099492,-795,0,1781583801,15020.644529859994,-9.119530349998968,50682.02295504 2026-06-16,04:23:23.000,167,11099508,-795,0,1781583802,15020.671475099989,-9.070186439996178,50682.02295504 2026-06-16,04:23:24.000,167,11099462,-795,0,1781583803,15020.684947719994,-9.070186439996178,50682.06487776001 2026-06-16,04:23:25.000,167,11099368,-795,0,1781583804,15020.644529859994,-9.0490390499981,50682.05789064 2026-06-16,04:23:26.000,167,11099475,-795,0,1781583805,15020.698420339999,-9.0490390499981,50682.05789064 2026-06-16,04:23:27.000,167,11099416,-795,0,1781583806,15020.651266169989,-9.10543209000025,50682.08583912001 2026-06-16,04:23:28.000,167,11099442,-795,0,1781583807,15020.556957829998,-9.140677739997045,50682.00199368 2026-06-16,04:23:29.000,167,11099468,-795,0,1781583808,15020.570430449989,-9.147726869996404,50681.98103232 2026-06-16,04:23:30.000,167,11099409,-795,0,1781583809,15020.631057239989,-9.140677739997045,50682.02295504 2026-06-16,04:23:31.000,167,11099454,-795,0,1781583810,15020.678211409999,-9.140677739997045,50682.0089808 2026-06-16,04:23:32.000,167,11099458,-795,0,1781583811,15020.637793549999,-9.09838296000089,50682.03692928001 2026-06-16,04:23:33.000,167,11099498,-795,0,1781583812,15020.610848309989,-9.154775999995763,50681.98103232 2026-06-16,04:23:34.000,167,11099501,-795,0,1781583813,15020.523276279993,-9.211169039997912,50682.03692928001 2026-06-16,04:23:35.000,167,11099469,-795,0,1781583814,15020.509803659988,-9.27461120999942,50681.974045200004 2026-06-16,04:23:36.000,167,11099491,-795,0,1781583815,15020.476122109998,-9.27461120999942,50681.91814824001 2026-06-16,04:23:37.000,167,11099557,-795,0,1781583816,15020.455913179998,-9.267562080000062,50681.89019976 2026-06-16,04:23:38.000,167,11099515,-795,0,1781583817,15020.415495319998,-9.33100425000157,50681.88321264 2026-06-16,04:23:39.000,167,11099453,-795,0,1781583818,15020.422231629993,-9.352151639999647,50681.806354320004 2026-06-16,04:23:40.000,167,11099443,-795,0,1781583819,15020.435704249998,-9.309856859996216,50681.84128992 2026-06-16,04:23:41.000,167,11099469,-795,0,1781583820,15020.476122109998,-9.32395512000221,50681.84128992 2026-06-16,04:23:42.000,167,11099451,-795,0,1781583821,15020.482858419993,-9.33100425000157,50681.89019976 2026-06-16,04:23:43.000,167,11099462,-795,0,1781583822,15020.482858419993,-9.352151639999647,50681.93212248 2026-06-16,04:23:44.000,167,11099473,-795,0,1781583823,15020.523276279993,-9.316905989995576,50681.96007096 2026-06-16,04:23:45.000,167,11099418,-795,0,1781583824,15020.516539969998,-9.345102510000288,50681.84128992 2026-06-16,04:23:46.000,167,11099420,-795,0,1781583825,15020.489594729988,-9.359200769999006,50681.86923840001 2026-06-16,04:23:47.000,167,11099513,-795,0,1781583826,15020.462649489993,-9.380348159997084,50681.95308384 2026-06-16,04:23:48.000,167,11099495,-795,0,1781583827,15020.442440559993,-9.359200769999006,50681.94609672001 2026-06-16,04:23:49.000,167,11099481,-795,0,1781583828,15020.476122109998,-9.366249899998365,50681.995006560006 2026-06-16,04:23:50.000,167,11099468,-795,0,1781583829,15020.408759010003,-9.394446419995802,50681.91116112 2026-06-16,04:23:51.000,167,11099457,-795,0,1781583830,15020.415495319998,-9.359200769999006,50681.93212248 2026-06-16,04:23:52.000,167,11099512,-795,0,1781583831,15020.482858419993,-9.429692069999874,50681.939109599996 2026-06-16,04:23:53.000,167,11099455,-795,0,1781583832,15020.408759010003,-9.45788858999731,50681.86225128 2026-06-16,04:23:54.000,167,11099518,-795,0,1781583833,15020.361604839993,-9.443790329998592,50681.806354320004 2026-06-16,04:23:55.000,167,11099432,-795,0,1781583834,15020.428967939988,-9.45788858999731,50681.79936720001 2026-06-16,04:23:56.000,167,11099423,-795,0,1781583835,15020.415495319998,-9.422642940000514,50681.71552176 2026-06-16,04:23:57.000,167,11099482,-795,0,1781583836,15020.442440559993,-9.422642940000514,50681.8343028 2026-06-16,04:23:58.000,167,11099436,-795,0,1781583837,15020.455913179998,-9.436741199999233,50681.78539296 2026-06-16,04:23:59.000,167,11099447,-795,0,1781583838,15020.428967939988,-9.450839459997951,50681.81334144 2026-06-16,04:24:00.000,167,11099478,-795,0,1781583839,15020.449176869988,-9.450839459997951,50681.827315680006 2026-06-16,04:24:01.000,167,11099424,-795,0,1781583840,15020.375077459998,-9.436741199999233,50681.827315680006 2026-06-16,04:24:02.000,167,11099470,-795,0,1781583841,15020.395286389998,-9.493134240001382,50681.86923840001 2026-06-16,04:24:03.000,167,11099414,-795,0,1781583842,15020.422231629993,-9.479035979995388,50681.78539296 2026-06-16,04:24:04.000,167,11099450,-795,0,1781583843,15020.455913179998,-9.479035979995388,50681.84827704001 2026-06-16,04:24:05.000,167,11099401,-795,0,1781583844,15020.442440559993,-9.471986849996028,50681.82032856001 2026-06-16,04:24:06.000,167,11099455,-795,0,1781583845,15020.415495319998,-9.479035979995388,50681.78539296 2026-06-16,04:24:07.000,167,11099460,-795,0,1781583846,15020.402022699993,-9.5072325000001,50681.86225128 2026-06-16,04:24:08.000,167,11099420,-795,0,1781583847,15020.476122109998,-9.500183370000741,50681.78539296 2026-06-16,04:24:09.000,167,11099458,-795,0,1781583848,15020.435704249998,-9.46493771999667,50681.79238008 2026-06-16,04:24:10.000,167,11099406,-795,0,1781583849,15020.482858419993,-9.486085110002023,50681.876225520005 2026-06-16,04:24:11.000,167,11099486,-795,0,1781583850,15020.422231629993,-9.549527279996255,50681.88321264 2026-06-16,04:24:12.000,167,11099493,-795,0,1781583851,15020.428967939988,-9.556576409995614,50681.8343028 2026-06-16,04:24:13.000,167,11099488,-795,0,1781583852,15020.455913179998,-9.542478149996896,50681.84128992 2026-06-16,04:24:14.000,167,11099433,-795,0,1781583853,15020.368341150002,-9.493134240001382,50681.91116112 2026-06-16,04:24:15.000,167,11099519,-795,0,1781583854,15020.442440559993,-9.535429019997537,50681.84128992 2026-06-16,04:24:16.000,167,11099485,-795,0,1781583855,15020.415495319998,-9.528379889998178,50681.91116112 2026-06-16,04:24:17.000,167,11099439,-795,0,1781583856,15020.381813769993,-9.549527279996255,50681.85526416 2026-06-16,04:24:18.000,167,11099473,-795,0,1781583857,15020.388550080002,-9.542478149996896,50681.757444480005 2026-06-16,04:24:19.000,167,11099463,-795,0,1781583858,15020.408759010003,-9.542478149996896,50681.8343028 2026-06-16,04:24:20.000,167,11099446,-795,0,1781583859,15020.395286389998,-9.56362554000225,50681.89019976 2026-06-16,04:24:21.000,167,11099488,-795,0,1781583860,15020.368341150002,-9.56362554000225,50681.77840584001 2026-06-16,04:24:22.000,167,11099448,-795,0,1781583861,15020.381813769993,-9.549527279996255,50681.78539296 2026-06-16,04:24:23.000,167,11099467,-795,0,1781583862,15020.408759010003,-9.570674670001608,50681.86225128 2026-06-16,04:24:24.000,167,11099453,-795,0,1781583863,15020.442440559993,-9.584772930000327,50681.82032856001 2026-06-16,04:24:25.000,167,11099493,-795,0,1781583864,15020.455913179998,-9.51428162999946,50681.81334144 2026-06-16,04:24:26.000,167,11099514,-795,0,1781583865,15020.449176869988,-9.535429019997537,50681.86923840001 2026-06-16,04:24:27.000,167,11099509,-795,0,1781583866,15020.402022699993,-9.56362554000225,50681.8343028 2026-06-16,04:24:28.000,167,11099476,-795,0,1781583867,15020.442440559993,-9.549527279996255,50681.904174 2026-06-16,04:24:29.000,167,11099467,-795,0,1781583868,15020.449176869988,-9.521330759998818,50681.876225520005 2026-06-16,04:24:30.000,167,11099451,-795,0,1781583869,15020.442440559993,-9.521330759998818,50681.81334144 2026-06-16,04:24:31.000,167,11099502,-795,0,1781583870,15020.476122109998,-9.549527279996255,50681.91116112 2026-06-16,04:24:32.000,167,11099474,-795,0,1781583871,15020.503067349993,-9.5072325000001,50681.84827704001 2026-06-16,04:24:33.000,167,11099463,-795,0,1781583872,15020.496331039998,-9.443790329998592,50681.86923840001 2026-06-16,04:24:34.000,167,11099538,-795,0,1781583873,15020.449176869988,-9.493134240001382,50681.7644316 2026-06-16,04:24:35.000,167,11099474,-795,0,1781583874,15020.435704249998,-9.486085110002023,50681.79936720001 2026-06-16,04:24:36.000,167,11099454,-795,0,1781583875,15020.476122109998,-9.521330759998818,50681.7644316 2026-06-16,04:24:37.000,167,11099470,-795,0,1781583876,15020.449176869988,-9.535429019997537,50681.67359904 2026-06-16,04:24:38.000,167,11099428,-795,0,1781583877,15020.516539969998,-9.549527279996255,50681.7644316 2026-06-16,04:24:39.000,167,11099460,-795,0,1781583878,15020.462649489993,-9.542478149996896,50681.757444480005 2026-06-16,04:24:40.000,167,11099443,-795,0,1781583879,15020.509803659988,-9.535429019997537,50681.82032856001 2026-06-16,04:24:41.000,167,11099471,-795,0,1781583880,15020.556957829998,-9.535429019997537,50681.84128992 2026-06-16,04:24:42.000,167,11099464,-795,0,1781583881,15020.530012589988,-9.493134240001382,50681.82032856001 2026-06-16,04:24:43.000,167,11099393,-795,0,1781583882,15020.536748899998,-9.5072325000001,50681.82032856001 2026-06-16,04:24:44.000,167,11099432,-795,0,1781583883,15020.503067349993,-9.51428162999946,50681.757444480005 2026-06-16,04:24:45.000,167,11099424,-795,0,1781583884,15020.503067349993,-9.521330759998818,50681.84827704001 2026-06-16,04:24:46.000,167,11099503,-795,0,1781583885,15020.523276279993,-9.535429019997537,50681.72250888 2026-06-16,04:24:47.000,167,11099438,-795,0,1781583886,15020.577166759998,-9.471986849996028,50681.84128992 2026-06-16,04:24:48.000,167,11099417,-795,0,1781583887,15020.631057239989,-9.436741199999233,50681.757444480005 2026-06-16,04:24:49.000,167,11099555,-795,0,1781583888,15020.617584619999,-9.45788858999731,50681.8343028 2026-06-16,04:24:50.000,167,11099443,-795,0,1781583889,15020.563694139993,-9.450839459997951,50681.79238008 2026-06-16,04:24:51.000,167,11099506,-795,0,1781583890,15020.631057239989,-9.45788858999731,50681.84827704001 2026-06-16,04:24:52.000,167,11099484,-795,0,1781583891,15020.631057239989,-9.443790329998592,50681.81334144 2026-06-16,04:24:53.000,167,11099491,-795,0,1781583892,15020.624320929994,-9.422642940000514,50681.939109599996 2026-06-16,04:24:54.000,167,11099446,-795,0,1781583893,15020.678211409999,-9.366249899998365,50681.89019976 2026-06-16,04:24:55.000,167,11099475,-795,0,1781583894,15020.705156649994,-9.436741199999233,50681.96007096 2026-06-16,04:24:56.000,167,11099511,-795,0,1781583895,15020.765783439994,-9.46493771999667,50681.904174 2026-06-16,04:24:57.000,167,11099441,-795,0,1781583896,15020.725365579994,-9.443790329998592,50681.876225520005 2026-06-16,04:24:58.000,167,11099449,-795,0,1781583897,15020.77925606,-9.387397289996443,50681.86923840001 2026-06-16,04:24:59.000,167,11099449,-795,0,1781583898,15020.79946499,-9.408544680001796,50681.925135360005 2026-06-16,04:25:00.000,167,11099506,-795,0,1781583899,15020.81293760999,-9.394446419995802,50681.939109599996 2026-06-16,04:25:01.000,167,11099443,-795,0,1781583900,15020.785992369994,-9.373299029997725,50681.925135360005 2026-06-16,04:25:02.000,167,11099455,-795,0,1781583901,15020.75231081999,-9.429692069999874,50681.91116112 2026-06-16,04:25:03.000,167,11099472,-795,0,1781583902,15020.765783439994,-9.422642940000514,50681.89718688001 2026-06-16,04:25:04.000,167,11099500,-795,0,1781583903,15020.745574509994,-9.394446419995802,50681.91814824001 2026-06-16,04:25:05.000,167,11099478,-795,0,1781583904,15020.77251974999,-9.415593810001155,50681.88321264 2026-06-16,04:25:06.000,167,11099414,-795,0,1781583905,15020.725365579994,-9.471986849996028,50681.96705808001 2026-06-16,04:25:07.000,167,11099486,-795,0,1781583906,15020.69168402999,-9.45788858999731,50681.96705808001 2026-06-16,04:25:08.000,167,11099443,-795,0,1781583907,15020.79946499,-9.429692069999874,50681.91814824001 2026-06-16,04:25:09.000,167,11099429,-795,0,1781583908,15020.826410229995,-9.422642940000514,50681.93212248 2026-06-16,04:25:10.000,167,11099481,-795,0,1781583909,15020.806201299994,-9.443790329998592,50681.95308384 2026-06-16,04:25:11.000,167,11099500,-795,0,1781583910,15020.79272867999,-9.422642940000514,50681.91116112 2026-06-16,04:25:12.000,167,11099481,-795,0,1781583911,15020.83314653999,-9.394446419995802,50681.94609672001 2026-06-16,04:25:13.000,167,11099481,-795,0,1781583912,15020.826410229995,-9.422642940000514,50681.939109599996 2026-06-16,04:25:14.000,167,11099481,-795,0,1781583913,15020.81293760999,-9.394446419995802,50681.974045200004 2026-06-16,04:25:15.000,167,11099505,-795,0,1781583914,15020.806201299994,-9.422642940000514,50681.89019976 2026-06-16,04:25:16.000,167,11099440,-795,0,1781583915,15020.785992369994,-9.373299029997725,50681.93212248 2026-06-16,04:25:17.000,167,11099477,-795,0,1781583916,15020.77925606,-9.408544680001796,50681.86225128 2026-06-16,04:25:18.000,167,11099400,-795,0,1781583917,15020.81967392,-9.415593810001155,50681.876225520005 2026-06-16,04:25:19.000,167,11099409,-795,0,1781583918,15020.785992369994,-9.422642940000514,50681.88321264 2026-06-16,04:25:20.000,167,11099456,-795,0,1781583919,15020.826410229995,-9.408544680001796,50681.806354320004 2026-06-16,04:25:21.000,167,11099473,-795,0,1781583920,15020.81967392,-9.422642940000514,50681.81334144 2026-06-16,04:25:22.000,167,11099475,-795,0,1781583921,15020.81293760999,-9.443790329998592,50681.78539296 2026-06-16,04:25:23.000,167,11099498,-795,0,1781583922,15020.846619159995,-9.450839459997951,50681.904174 2026-06-16,04:25:24.000,167,11099443,-795,0,1781583923,15020.83988285,-9.401495549995161,50681.86923840001 2026-06-16,04:25:25.000,167,11099416,-795,0,1781583924,15020.83988285,-9.415593810001155,50681.81334144 2026-06-16,04:25:26.000,167,11099436,-795,0,1781583925,15020.806201299994,-9.436741199999233,50681.806354320004 2026-06-16,04:25:27.000,167,11099449,-795,0,1781583926,15020.765783439994,-9.401495549995161,50681.75045736001 2026-06-16,04:25:28.000,167,11099415,-795,0,1781583927,15020.759047129999,-9.479035979995388,50681.757444480005 2026-06-16,04:25:29.000,167,11099464,-795,0,1781583928,15020.718629269999,-9.5072325000001,50681.7644316 2026-06-16,04:25:30.000,167,11099462,-795,0,1781583929,15020.718629269999,-9.493134240001382,50681.70154752001 2026-06-16,04:25:31.000,167,11099481,-795,0,1781583930,15020.725365579994,-9.5072325000001,50681.79936720001 2026-06-16,04:25:32.000,167,11099495,-795,0,1781583931,15020.785992369994,-9.542478149996896,50681.72250888 2026-06-16,04:25:33.000,167,11099363,-795,0,1781583932,15020.745574509994,-9.521330759998818,50681.72949600001 2026-06-16,04:25:34.000,167,11099443,-795,0,1781583933,15020.806201299994,-9.535429019997537,50681.75045736001 2026-06-16,04:25:35.000,167,11099446,-795,0,1781583934,15020.826410229995,-9.535429019997537,50681.771418719996 2026-06-16,04:25:36.000,167,11099406,-795,0,1781583935,15020.77925606,-9.549527279996255,50681.70154752001 2026-06-16,04:25:37.000,167,11099451,-795,0,1781583936,15020.79946499,-9.542478149996896,50681.73648312 2026-06-16,04:25:38.000,167,11099482,-795,0,1781583937,15020.77925606,-9.500183370000741,50681.71552176 2026-06-16,04:25:39.000,167,11099466,-795,0,1781583938,15020.745574509994,-9.577723800000967,50681.67359904 2026-06-16,04:25:40.000,167,11099464,-795,0,1781583939,15020.75231081999,-9.549527279996255,50681.659624800006 2026-06-16,04:25:41.000,167,11099450,-795,0,1781583940,15020.745574509994,-9.535429019997537,50681.74347024 2026-06-16,04:25:42.000,167,11099467,-795,0,1781583941,15020.765783439994,-9.542478149996896,50681.72949600001 2026-06-16,04:25:43.000,167,11099451,-795,0,1781583942,15020.765783439994,-9.535429019997537,50681.75045736001 2026-06-16,04:25:44.000,167,11099410,-795,0,1781583943,15020.718629269999,-9.612969449997763,50681.638663440004 2026-06-16,04:25:45.000,167,11099531,-795,0,1781583944,15020.725365579994,-9.598871189999045,50681.67359904 2026-06-16,04:25:46.000,167,11099513,-795,0,1781583945,15020.698420339999,-9.598871189999045,50681.65263768001 2026-06-16,04:25:47.000,167,11099528,-795,0,1781583946,15020.705156649994,-9.627067709996481,50681.68058616001 2026-06-16,04:25:48.000,167,11099430,-795,0,1781583947,15020.785992369994,-9.620018579997122,50681.74347024 2026-06-16,04:25:49.000,167,11099481,-795,0,1781583948,15020.738838199999,-9.662313360000553,50681.72250888 2026-06-16,04:25:50.000,167,11099533,-795,0,1781583949,15020.718629269999,-9.6411659699952,50681.708534640005 2026-06-16,04:25:51.000,167,11099443,-795,0,1781583950,15020.738838199999,-9.69050987999799,50681.708534640005 2026-06-16,04:25:52.000,167,11099464,-795,0,1781583951,15020.77251974999,-9.68346074999863,50681.71552176 2026-06-16,04:25:53.000,167,11099429,-795,0,1781583952,15020.738838199999,-9.655264230001194,50681.71552176 2026-06-16,04:25:54.000,167,11099421,-795,0,1781583953,15020.73210188999,-9.69050987999799,50681.73648312 2026-06-16,04:25:55.000,167,11099429,-795,0,1781583954,15020.77251974999,-9.711657269996067,50681.81334144 2026-06-16,04:25:56.000,167,11099456,-795,0,1781583955,15020.698420339999,-9.761001179998857,50681.771418719996 2026-06-16,04:25:57.000,167,11099456,-795,0,1781583956,15020.73210188999,-9.718706399995426,50681.64565056 2026-06-16,04:25:58.000,167,11099445,-795,0,1781583957,15020.71189295999,-9.73280466000142,50681.61770208 2026-06-16,04:25:59.000,167,11099479,-795,0,1781583958,15020.725365579994,-9.775099439997575,50681.67359904 2026-06-16,04:26:00.000,167,11099526,-795,0,1781583959,15020.725365579994,-9.73280466000142,50681.68757328 2026-06-16,04:26:01.000,167,11099480,-795,0,1781583960,15020.738838199999,-9.725755530002061,50681.638663440004 2026-06-16,04:26:02.000,167,11099403,-795,0,1781583961,15020.718629269999,-9.725755530002061,50681.72949600001 2026-06-16,04:26:03.000,167,11099458,-795,0,1781583962,15020.684947719994,-9.704608139996708,50681.708534640005 2026-06-16,04:26:04.000,167,11099490,-795,0,1781583963,15020.725365579994,-9.697559009997349,50681.68058616001 2026-06-16,04:26:05.000,167,11099499,-795,0,1781583964,15020.678211409999,-9.73985379000078,50681.6945604 2026-06-16,04:26:06.000,167,11099498,-795,0,1781583965,15020.69168402999,-9.718706399995426,50681.64565056 2026-06-16,04:26:07.000,167,11099453,-795,0,1781583966,15020.705156649994,-9.73280466000142,50681.71552176 2026-06-16,04:26:08.000,167,11099400,-795,0,1781583967,15020.718629269999,-9.753952049999498,50681.71552176 2026-06-16,04:26:09.000,167,11099473,-795,0,1781583968,15020.678211409999,-9.761001179998857,50681.73648312 2026-06-16,04:26:10.000,167,11099443,-795,0,1781583969,15020.684947719994,-9.73985379000078,50681.72949600001 2026-06-16,04:26:11.000,167,11099478,-795,0,1781583970,15020.69168402999,-9.775099439997575,50681.72250888 2026-06-16,04:26:12.000,167,11099488,-795,0,1781583971,15020.69168402999,-9.775099439997575,50681.65263768001 2026-06-16,04:26:13.000,167,11099464,-795,0,1781583972,15020.664738789994,-9.753952049999498,50681.6945604 2026-06-16,04:26:14.000,167,11099436,-795,0,1781583973,15020.597375689998,-9.796246829995653,50681.68058616001 2026-06-16,04:26:15.000,167,11099452,-795,0,1781583974,15020.637793549999,-9.845590739998443,50681.67359904 2026-06-16,04:26:16.000,167,11099411,-795,0,1781583975,15020.631057239989,-9.86673812999652,50681.659624800006 2026-06-16,04:26:17.000,167,11099521,-795,0,1781583976,15020.637793549999,-9.87378725999588,50681.57577936 2026-06-16,04:26:18.000,167,11099449,-795,0,1781583977,15020.604111999994,-9.852639869997802,50681.68058616001 2026-06-16,04:26:19.000,167,11099438,-795,0,1781583978,15020.631057239989,-9.90903290999995,50681.67359904 2026-06-16,04:26:20.000,167,11099469,-795,0,1781583979,15020.604111999994,-9.85968899999716,50681.66661192 2026-06-16,04:26:21.000,167,11099423,-795,0,1781583980,15020.577166759998,-9.90903290999995,50681.65263768001 2026-06-16,04:26:22.000,167,11099412,-795,0,1781583981,15020.543485209993,-9.944278559996746,50681.61770208 2026-06-16,04:26:23.000,167,11099400,-795,0,1781583982,15020.530012589988,-9.937229429997387,50681.59674072 2026-06-16,04:26:24.000,167,11099471,-795,0,1781583983,15020.503067349993,-9.937229429997387,50681.57577936 2026-06-16,04:26:25.000,167,11099387,-795,0,1781583984,15020.530012589988,-9.958376819995465,50681.659624800006 2026-06-16,04:26:26.000,167,11099451,-795,0,1781583985,15020.570430449989,-9.937229429997387,50681.589753600005 2026-06-16,04:26:27.000,167,11099518,-795,0,1781583986,15020.583903069994,-9.930180299998028,50681.67359904 2026-06-16,04:26:28.000,167,11099445,-795,0,1781583987,15020.570430449989,-9.937229429997387,50681.67359904 2026-06-16,04:26:29.000,167,11099481,-795,0,1781583988,15020.563694139993,-9.937229429997387,50681.6246892 2026-06-16,04:26:30.000,167,11099448,-795,0,1781583989,15020.523276279993,-10.014769859997614,50681.638663440004 2026-06-16,04:26:31.000,167,11099504,-795,0,1781583990,15020.577166759998,-10.014769859997614,50681.67359904 2026-06-16,04:26:32.000,167,11099467,-795,0,1781583991,15020.543485209993,-10.000671599998896,50681.70154752001 2026-06-16,04:26:33.000,167,11099505,-795,0,1781583992,15020.543485209993,-9.951327689996106,50681.68757328 2026-06-16,04:26:34.000,167,11099443,-795,0,1781583993,15020.503067349993,-10.028868119996332,50681.61071496001 2026-06-16,04:26:35.000,167,11099421,-795,0,1781583994,15020.523276279993,-10.021818989996973,50681.603727839996 2026-06-16,04:26:36.000,167,11099432,-795,0,1781583995,15020.455913179998,-10.050015510001685,50681.57577936 2026-06-16,04:26:37.000,167,11099487,-795,0,1781583996,15020.509803659988,-9.993622469999536,50681.59674072 2026-06-16,04:26:38.000,167,11099440,-795,0,1781583997,15020.449176869988,-10.035917249995691,50681.57577936 2026-06-16,04:26:39.000,167,11099426,-795,0,1781583998,15020.455913179998,-10.042966380002326,50681.638663440004 2026-06-16,04:26:40.000,167,11099472,-795,0,1781583999,15020.449176869988,-10.035917249995691,50681.49892104 2026-06-16,04:26:41.000,167,11099450,-795,0,1781584000,15020.442440559993,-10.035917249995691,50681.45699832 2026-06-16,04:26:42.000,167,11099430,-795,0,1781584001,15020.388550080002,-10.035917249995691,50681.48494680001 2026-06-16,04:26:43.000,167,11099452,-795,0,1781584002,15020.402022699993,-10.050015510001685,50681.40110136 2026-06-16,04:26:44.000,167,11099471,-795,0,1781584003,15020.428967939988,-10.014769859997614,50681.47795968 2026-06-16,04:26:45.000,167,11099361,-795,0,1781584004,15020.455913179998,-10.057064640001045,50681.5198824 2026-06-16,04:26:46.000,167,11099438,-795,0,1781584005,15020.449176869988,-10.007720729998255,50681.53385664001 2026-06-16,04:26:47.000,167,11099480,-795,0,1781584006,15020.381813769993,-10.057064640001045,50681.58276648001 2026-06-16,04:26:48.000,167,11099456,-795,0,1781584007,15020.381813769993,-10.09231028999784,50681.540843760005 2026-06-16,04:26:49.000,167,11099452,-795,0,1781584008,15020.334659599997,-10.078212029999122,50681.491933920006 2026-06-16,04:26:50.000,167,11099489,-795,0,1781584009,15020.341395909993,-10.064113770000404,50681.470972560004 2026-06-16,04:26:51.000,167,11099439,-795,0,1781584010,15020.455913179998,-10.0993594199972,50681.51289528001 2026-06-16,04:26:52.000,167,11099494,-795,0,1781584011,15020.415495319998,-10.042966380002326,50681.5198824 2026-06-16,04:26:53.000,167,11099472,-795,0,1781584012,15020.375077459998,-10.064113770000404,50681.52686952 2026-06-16,04:26:54.000,167,11099451,-795,0,1781584013,15020.388550080002,-10.050015510001685,50681.56879224 2026-06-16,04:26:55.000,167,11099487,-795,0,1781584014,15020.388550080002,-10.078212029999122,50681.5198824 2026-06-16,04:26:56.000,167,11099452,-795,0,1781584015,15020.381813769993,-10.106408549996559,50681.540843760005 2026-06-16,04:26:57.000,167,11099461,-795,0,1781584016,15020.402022699993,-10.057064640001045,50681.554818 2026-06-16,04:26:58.000,167,11099428,-795,0,1781584017,15020.422231629993,-10.064113770000404,50681.51289528001 2026-06-16,04:26:59.000,167,11099519,-795,0,1781584018,15020.408759010003,-10.064113770000404,50681.57577936 2026-06-16,04:27:00.000,167,11099465,-795,0,1781584019,15020.489594729988,-10.078212029999122,50681.56879224 2026-06-16,04:27:01.000,167,11099422,-795,0,1781584020,15020.523276279993,-10.014769859997614,50681.603727839996 2026-06-16,04:27:02.000,167,11099483,-795,0,1781584021,15020.503067349993,-10.000671599998896,50681.589753600005 2026-06-16,04:27:03.000,167,11099445,-795,0,1781584022,15020.516539969998,-9.972475080001459,50681.56180512001 2026-06-16,04:27:04.000,167,11099483,-795,0,1781584023,15020.550221519989,-9.993622469999536,50681.56180512001 2026-06-16,04:27:05.000,167,11099457,-795,0,1781584024,15020.530012589988,-10.050015510001685,50681.56180512001 2026-06-16,04:27:06.000,167,11099492,-795,0,1781584025,15020.530012589988,-9.993622469999536,50681.61770208 2026-06-16,04:27:07.000,167,11099489,-795,0,1781584026,15020.455913179998,-10.035917249995691,50681.48494680001 2026-06-16,04:27:08.000,167,11099389,-795,0,1781584027,15020.503067349993,-10.028868119996332,50681.589753600005 2026-06-16,04:27:09.000,167,11099436,-795,0,1781584028,15020.449176869988,-10.042966380002326,50681.49892104 2026-06-16,04:27:10.000,167,11099531,-795,0,1781584029,15020.530012589988,-10.106408549996559,50681.53385664001 2026-06-16,04:27:11.000,167,11099443,-795,0,1781584030,15020.503067349993,-10.071162899999763,50681.59674072 2026-06-16,04:27:12.000,167,11099417,-795,0,1781584031,15020.435704249998,-10.064113770000404,50681.52686952 2026-06-16,04:27:13.000,167,11099497,-795,0,1781584032,15020.415495319998,-10.106408549996559,50681.554818 2026-06-16,04:27:14.000,167,11099494,-795,0,1781584033,15020.435704249998,-10.106408549996559,50681.6246892 2026-06-16,04:27:15.000,167,11099441,-795,0,1781584034,15020.455913179998,-10.0993594199972,50681.54783088 2026-06-16,04:27:16.000,167,11099470,-795,0,1781584035,15020.435704249998,-10.078212029999122,50681.47795968 2026-06-16,04:27:17.000,167,11099477,-795,0,1781584036,15020.449176869988,-10.085261159998481,50681.56879224 2026-06-16,04:27:18.000,167,11099448,-795,0,1781584037,15020.415495319998,-10.078212029999122,50681.52686952 2026-06-16,04:27:19.000,167,11099480,-795,0,1781584038,15020.455913179998,-10.113457679995918,50681.540843760005 2026-06-16,04:27:20.000,167,11099499,-795,0,1781584039,15020.408759010003,-10.071162899999763,50681.49892104 2026-06-16,04:27:21.000,167,11099454,-795,0,1781584040,15020.381813769993,-10.0993594199972,50681.436036959996 2026-06-16,04:27:22.000,167,11099469,-755,0,1781584041,15020.408759010003,-10.085261159998481,50681.47795968 2026-06-16,04:27:23.000,167,11099498,-795,0,1781584042,15020.408759010003,-10.085261159998481,50681.46398544001 2026-06-16,04:27:24.000,167,11099473,-795,0,1781584043,15020.415495319998,-10.085261159998481,50681.5198824 2026-06-16,04:27:25.000,167,11099455,-795,0,1781584044,15020.408759010003,-10.085261159998481,50681.56879224 2026-06-16,04:27:26.000,167,11099470,-795,0,1781584045,15020.415495319998,-10.078212029999122,50681.540843760005 2026-06-16,04:27:27.000,167,11099543,-795,0,1781584046,15020.415495319998,-10.120506809995277,50681.470972560004 2026-06-16,04:27:28.000,167,11099441,-795,0,1781584047,15020.395286389998,-10.120506809995277,50681.47795968 2026-06-16,04:27:29.000,167,11099465,-795,0,1781584048,15020.408759010003,-10.120506809995277,50681.51289528001 2026-06-16,04:27:30.000,167,11099449,-795,0,1781584049,15020.442440559993,-10.134605070001271,50681.4500112 2026-06-16,04:27:31.000,167,11099476,-795,0,1781584050,15020.415495319998,-10.14165420000063,50681.50590816 2026-06-16,04:27:32.000,167,11099547,-795,0,1781584051,15020.334659599997,-10.205096370002138,50681.491933920006 2026-06-16,04:27:33.000,167,11099454,-795,0,1781584052,15020.321186979992,-10.190998109996144,50681.46398544001 2026-06-16,04:27:34.000,167,11099501,-795,0,1781584053,15020.327923290002,-10.169850719998067,50681.46398544001 2026-06-16,04:27:35.000,167,11099479,-795,0,1781584054,15020.274032809997,-10.240342019998934,50681.44302408001 2026-06-16,04:27:36.000,167,11099522,-795,0,1781584055,15020.267296500002,-10.169850719998067,50681.470972560004 2026-06-16,04:27:37.000,167,11099485,-795,0,1781584056,15020.253823879997,-10.183948979996785,50681.422062720005 2026-06-16,04:27:38.000,167,11099509,-795,0,1781584057,15020.368341150002,-10.212145500001498,50681.50590816 2026-06-16,04:27:39.000,167,11099495,-795,0,1781584058,15020.375077459998,-10.176899849997426,50681.540843760005 2026-06-16,04:27:40.000,167,11099477,-795,0,1781584059,15020.321186979992,-10.233292889999575,50681.470972560004 2026-06-16,04:27:41.000,167,11099445,-795,0,1781584060,15020.294241739997,-10.261489409997012,50681.42904984 2026-06-16,04:27:42.000,167,11099473,-795,0,1781584061,15020.307714360002,-10.296735060001083,50681.49892104 2026-06-16,04:27:43.000,167,11099426,-795,0,1781584062,15020.274032809997,-10.331980709997879,50681.52686952 2026-06-16,04:27:44.000,167,11099491,-795,0,1781584063,15020.321186979992,-10.254440279997652,50681.41507560001 2026-06-16,04:27:45.000,167,11099466,-795,0,1781584064,15020.321186979992,-10.310833319999801,50681.42904984 2026-06-16,04:27:46.000,167,11099472,-795,0,1781584065,15020.260560189992,-10.289685930001724,50681.36616576001 2026-06-16,04:27:47.000,167,11099418,-795,0,1781584066,15020.314450669997,-10.331980709997879,50681.39411424001 2026-06-16,04:27:48.000,167,11099457,-795,0,1781584067,15020.240351259992,-10.353128099995956,50681.40110136 2026-06-16,04:27:49.000,167,11099530,-795,0,1781584068,15020.247087570002,-10.36722636000195,50681.40808848 2026-06-16,04:27:50.000,167,11099439,-795,0,1781584069,15020.267296500002,-10.381324620000669,50681.373152880005 2026-06-16,04:27:51.000,167,11099441,-795,0,1781584070,15020.247087570002,-10.339029839997238,50681.45699832 2026-06-16,04:27:52.000,167,11099500,-795,0,1781584071,15020.247087570002,-10.36722636000195,50681.38712712 2026-06-16,04:27:53.000,167,11099460,-795,0,1781584072,15020.240351259992,-10.346078969996597,50681.44302408001 2026-06-16,04:27:54.000,167,11099516,-795,0,1781584073,15020.220142329992,-10.395422879999387,50681.41507560001 2026-06-16,04:27:55.000,167,11099465,-795,0,1781584074,15020.267296500002,-10.409521139998105,50681.38712712 2026-06-16,04:27:56.000,167,11099441,-795,0,1781584075,15020.294241739997,-10.416570269997464,50681.422062720005 2026-06-16,04:27:57.000,167,11099489,-795,0,1781584076,15020.267296500002,-10.416570269997464,50681.42904984 2026-06-16,04:27:58.000,167,11099427,-795,0,1781584077,15020.267296500002,-10.36722636000195,50681.436036959996 2026-06-16,04:27:59.000,167,11099442,-795,0,1781584078,15020.253823879997,-10.430668529996183,50681.36616576001 2026-06-16,04:28:00.000,167,11099442,-795,0,1781584079,15020.267296500002,-10.402472009998746,50681.35917864 2026-06-16,04:28:01.000,167,11099487,-795,0,1781584080,15020.280769119992,-10.381324620000669,50681.34520440001 2026-06-16,04:28:02.000,167,11099462,-795,0,1781584081,15020.226878640002,-10.416570269997464,50681.373152880005 2026-06-16,04:28:03.000,167,11099478,-795,0,1781584082,15020.233614949997,-10.423619399996824,50681.33123016 2026-06-16,04:28:04.000,167,11099501,-795,0,1781584083,15020.321186979992,-10.472963309999614,50681.34520440001 2026-06-16,04:28:05.000,167,11099476,-795,0,1781584084,15020.321186979992,-10.423619399996824,50681.38014 2026-06-16,04:28:06.000,167,11099412,-795,0,1781584085,15020.327923290002,-10.381324620000669,50681.39411424001 2026-06-16,04:28:07.000,167,11099486,-795,0,1781584086,15020.327923290002,-10.395422879999387,50681.324243040006 2026-06-16,04:28:08.000,167,11099472,-795,0,1781584087,15020.321186979992,-10.437717659995542,50681.33821728 2026-06-16,04:28:09.000,167,11099473,-795,0,1781584088,15020.287505430002,-10.381324620000669,50681.35219152 2026-06-16,04:28:10.000,167,11099428,-795,0,1781584089,15020.361604839993,-10.37427549000131,50681.36616576001 2026-06-16,04:28:11.000,167,11099507,-795,0,1781584090,15020.361604839993,-10.32493157999852,50681.422062720005 2026-06-16,04:28:12.000,167,11099468,-795,0,1781584091,15020.361604839993,-10.37427549000131,50681.39411424001 2026-06-16,04:28:13.000,167,11099462,-795,0,1781584092,15020.334659599997,-10.395422879999387,50681.35917864 2026-06-16,04:28:14.000,167,11099500,-795,0,1781584093,15020.287505430002,-10.360177229995315,50681.33123016 2026-06-16,04:28:15.000,167,11099484,-795,0,1781584094,15020.300978049992,-10.37427549000131,50681.47795968 2026-06-16,04:28:16.000,167,11099526,-795,0,1781584095,15020.341395909993,-10.381324620000669,50681.436036959996 2026-06-16,04:28:17.000,167,11099482,-755,0,1781584096,15020.361604839993,-10.381324620000669,50681.373152880005 2026-06-16,04:28:18.000,167,11099500,-795,0,1781584097,15020.314450669997,-10.423619399996824,50681.40110136 2026-06-16,04:28:19.000,167,11099499,-795,0,1781584098,15020.334659599997,-10.423619399996824,50681.35917864 2026-06-16,04:28:20.000,167,11099470,-795,0,1781584099,15020.381813769993,-10.423619399996824,50681.35219152 2026-06-16,04:28:21.000,167,11099425,-795,0,1781584100,15020.402022699993,-10.437717659995542,50681.36616576001 2026-06-16,04:28:22.000,167,11099488,-795,0,1781584101,15020.361604839993,-10.409521139998105,50681.422062720005 2026-06-16,04:28:23.000,167,11099497,-795,0,1781584102,15020.361604839993,-10.458865050000895,50681.40808848 2026-06-16,04:28:24.000,167,11099484,-795,0,1781584103,15020.381813769993,-10.430668529996183,50681.324243040006 2026-06-16,04:28:25.000,167,11099482,-795,0,1781584104,15020.361604839993,-10.423619399996824,50681.373152880005 2026-06-16,04:28:26.000,167,11099494,-795,0,1781584105,15020.375077459998,-10.444766790002177,50681.41507560001 2026-06-16,04:28:27.000,167,11099460,-795,0,1781584106,15020.368341150002,-10.451815920001536,50681.39411424001 2026-06-16,04:28:28.000,167,11099464,-795,0,1781584107,15020.381813769993,-10.423619399996824,50681.38712712 2026-06-16,04:28:29.000,167,11099480,-795,0,1781584108,15020.381813769993,-10.458865050000895,50681.39411424001 2026-06-16,04:28:30.000,167,11099464,-795,0,1781584109,15020.442440559993,-10.416570269997464,50681.35219152 2026-06-16,04:28:31.000,167,11099472,-795,0,1781584110,15020.503067349993,-10.388373750000028,50681.35219152 2026-06-16,04:28:32.000,167,11099561,-795,0,1781584111,15020.543485209993,-10.381324620000669,50681.40808848 2026-06-16,04:28:33.000,167,11099425,-795,0,1781584112,15020.550221519989,-10.423619399996824,50681.422062720005 2026-06-16,04:28:34.000,167,11099439,-795,0,1781584113,15020.530012589988,-10.360177229995315,50681.39411424001 2026-06-16,04:28:35.000,167,11099491,-795,0,1781584114,15020.577166759998,-10.360177229995315,50681.470972560004 2026-06-16,04:28:36.000,167,11099507,-795,0,1781584115,15020.604111999994,-10.37427549000131,50681.470972560004 2026-06-16,04:28:37.000,167,11099496,-795,0,1781584116,15020.644529859994,-10.402472009998746,50681.50590816 2026-06-16,04:28:38.000,167,11099471,-795,0,1781584117,15020.604111999994,-10.353128099995956,50681.58276648001 2026-06-16,04:28:39.000,167,11099440,-795,0,1781584118,15020.617584619999,-10.388373750000028,50681.57577936 2026-06-16,04:28:40.000,167,11099408,-795,0,1781584119,15020.590639379989,-10.395422879999387,50681.53385664001 2026-06-16,04:28:41.000,167,11099448,-795,0,1781584120,15020.530012589988,-10.430668529996183,50681.53385664001 2026-06-16,04:28:42.000,167,11099427,-795,0,1781584121,15020.469385799988,-10.458865050000895,50681.46398544001 2026-06-16,04:28:43.000,167,11099457,-795,0,1781584122,15020.449176869988,-10.515258089995768,50681.470972560004 2026-06-16,04:28:44.000,167,11099456,-795,0,1781584123,15020.449176869988,-10.494110699997691,50681.436036959996 2026-06-16,04:28:45.000,167,11099486,-795,0,1781584124,15020.476122109998,-10.522307219995128,50681.422062720005 2026-06-16,04:28:46.000,167,11099473,-795,0,1781584125,15020.509803659988,-10.487061569998332,50681.39411424001 2026-06-16,04:28:47.000,167,11099461,-795,0,1781584126,15020.509803659988,-10.529356350001763,50681.422062720005 2026-06-16,04:28:48.000,167,11099453,-795,0,1781584127,15020.455913179998,-10.571651129997917,50681.42904984 2026-06-16,04:28:49.000,167,11099386,-795,0,1781584128,15020.381813769993,-10.564601999998558,50681.44302408001 2026-06-16,04:28:50.000,167,11099503,-795,0,1781584129,15020.395286389998,-10.606896780001989,50681.39411424001 2026-06-16,04:28:51.000,167,11099498,-795,0,1781584130,15020.442440559993,-10.585749389996636,50681.45699832 2026-06-16,04:28:52.000,167,11099513,-795,0,1781584131,15020.348132220002,-10.649191559998144,50681.4500112 2026-06-16,04:28:53.000,167,11099432,-795,0,1781584132,15020.341395909993,-10.649191559998144,50681.470972560004 2026-06-16,04:28:54.000,167,11099462,-795,0,1781584133,15020.334659599997,-10.691486340001575,50681.35219152 2026-06-16,04:28:55.000,167,11099532,-795,0,1781584134,15020.307714360002,-10.684437210002216,50681.34520440001 2026-06-16,04:28:56.000,167,11099471,-795,0,1781584135,15020.314450669997,-10.663289819996862,50681.40110136 2026-06-16,04:28:57.000,167,11099409,-795,0,1781584136,15020.260560189992,-10.761977639995166,50681.40110136 2026-06-16,04:28:58.000,167,11099518,-795,0,1781584137,15020.220142329992,-10.797223289999238,50681.34520440001 2026-06-16,04:28:59.000,167,11099464,-795,0,1781584138,15020.159515539992,-10.853616330001387,50681.21244912 2026-06-16,04:29:00.000,167,11099518,-795,0,1781584139,15020.213406019997,-10.811321549997956,50681.28930744 2026-06-16,04:29:01.000,167,11099451,-795,0,1781584140,15020.166251850002,-10.825419809996674,50681.303281680004 2026-06-16,04:29:02.000,167,11099494,-795,0,1781584141,15020.186460780002,-10.846567200002028,50681.28930744 2026-06-16,04:29:03.000,167,11099483,-795,0,1781584142,15020.159515539992,-10.825419809996674,50681.3102688 2026-06-16,04:29:04.000,167,11099476,-795,0,1781584143,15020.199933399992,-10.804272419998597,50681.31725592001 2026-06-16,04:29:05.000,167,11099398,-795,0,1781584144,15020.152779229997,-10.888861979998183,50681.26135896 2026-06-16,04:29:06.000,167,11099479,-795,0,1781584145,15020.092152439996,-10.874763719999464,50681.23341048 2026-06-16,04:29:07.000,167,11099490,-795,0,1781584146,15020.125833990001,-10.945255020000332,50681.24738472001 2026-06-16,04:29:08.000,167,11099451,-795,0,1781584147,15020.152779229997,-10.895911109997542,50681.21943624 2026-06-16,04:29:09.000,167,11099413,-795,0,1781584148,15020.179724469992,-10.874763719999464,50681.34520440001 2026-06-16,04:29:10.000,167,11099448,-795,0,1781584149,15020.112361369997,-10.888861979998183,50681.33821728 2026-06-16,04:29:11.000,167,11099482,-795,0,1781584150,15020.038261959991,-10.95935327999905,50681.268346079996 2026-06-16,04:29:12.000,167,11099461,-795,0,1781584151,15020.098888749992,-10.9029602399969,50681.28930744 2026-06-16,04:29:13.000,167,11099518,-795,0,1781584152,15020.172988159997,-10.853616330001387,50681.254371840005 2026-06-16,04:29:14.000,167,11099477,-795,0,1781584153,15020.146042920001,-10.825419809996674,50681.35917864 2026-06-16,04:29:15.000,167,11099476,-795,0,1781584154,15020.125833990001,-10.867714590000105,50681.35219152 2026-06-16,04:29:16.000,167,11099473,-795,0,1781584155,15020.159515539992,-10.895911109997542,50681.36616576001 2026-06-16,04:29:17.000,167,11099484,-795,0,1781584156,15020.119097679992,-10.9029602399969,50681.35219152 2026-06-16,04:29:18.000,167,11099450,-795,0,1781584157,15020.125833990001,-10.917058499995619,50681.35917864 2026-06-16,04:29:19.000,167,11099441,-795,0,1781584158,15020.098888749992,-10.860665460000746,50681.31725592001 2026-06-16,04:29:20.000,167,11099501,-795,0,1781584159,15020.146042920001,-10.9029602399969,50681.36616576001 2026-06-16,04:29:21.000,167,11099418,-795,0,1781584160,15020.186460780002,-10.881812849998823,50681.34520440001 2026-06-16,04:29:22.000,167,11099475,-795,0,1781584161,15020.152779229997,-10.818370679997315,50681.29629456001 2026-06-16,04:29:23.000,167,11099461,-795,0,1781584162,15020.152779229997,-10.874763719999464,50681.268346079996 2026-06-16,04:29:24.000,167,11099510,-795,0,1781584163,15020.105625060001,-10.832468939996033,50681.26135896 2026-06-16,04:29:25.000,167,11099442,-795,0,1781584164,15020.146042920001,-10.917058499995619,50681.31725592001 2026-06-16,04:29:26.000,167,11099447,-795,0,1781584165,15020.119097679992,-10.9029602399969,50681.27533320001 2026-06-16,04:29:27.000,167,11099476,-795,0,1781584166,15020.071943509996,-10.881812849998823,50681.2403976 2026-06-16,04:29:28.000,167,11099443,-795,0,1781584167,15020.031525649996,-10.924107630002254,50681.205462000005 2026-06-16,04:29:29.000,167,11099459,-795,0,1781584168,15020.024789340001,-10.931156760001613,50681.254371840005 2026-06-16,04:29:30.000,167,11099493,-795,0,1781584169,15020.031525649996,-10.91000936999626,50681.23341048 2026-06-16,04:29:31.000,167,11099451,-795,0,1781584170,15019.977635169991,-10.917058499995619,50681.2403976 2026-06-16,04:29:32.000,167,11099425,-795,0,1781584171,15019.930480999996,-10.924107630002254,50681.23341048 2026-06-16,04:29:33.000,167,11099490,-795,0,1781584172,15019.91700837999,-10.917058499995619,50681.18450064 2026-06-16,04:29:34.000,167,11099402,-795,0,1781584173,15019.950689929996,-10.924107630002254,50681.21943624 2026-06-16,04:29:35.000,167,11099386,-795,0,1781584174,15019.957426239991,-10.938205890000972,50681.22642336001 2026-06-16,04:29:36.000,167,11099479,-795,0,1781584175,15020.031525649996,-10.917058499995619,50681.33123016 2026-06-16,04:29:37.000,167,11099490,-795,0,1781584176,15020.018053029991,-10.917058499995619,50681.21943624 2026-06-16,04:29:38.000,167,11099425,-795,0,1781584177,15019.970898859996,-10.924107630002254,50681.17751352001 2026-06-16,04:29:39.000,167,11099534,-795,0,1781584178,15020.011316719996,-10.945255020000332,50681.303281680004 2026-06-16,04:29:40.000,167,11099483,-795,0,1781584179,15020.031525649996,-10.966402409998409,50681.324243040006 2026-06-16,04:29:41.000,167,11099504,-795,0,1781584180,15020.031525649996,-10.95230414999969,50681.28930744 2026-06-16,04:29:42.000,167,11099438,-795,0,1781584181,15020.051734579996,-10.95935327999905,50681.303281680004 2026-06-16,04:29:43.000,167,11099436,-795,0,1781584182,15020.071943509996,-10.966402409998409,50681.373152880005 2026-06-16,04:29:44.000,167,11099463,-795,0,1781584183,15020.024789340001,-10.917058499995619,50681.38712712 2026-06-16,04:29:45.000,167,11099406,-795,0,1781584184,15020.024789340001,-10.924107630002254,50681.33123016 2026-06-16,04:29:46.000,167,11099462,-795,0,1781584185,15019.98437148,-10.95935327999905,50681.33821728 2026-06-16,04:29:47.000,167,11099405,-795,0,1781584186,15019.96416255,-10.966402409998409,50681.303281680004 2026-06-16,04:29:48.000,167,11099423,-795,0,1781584187,15019.937217309991,-10.95230414999969,50681.254371840005 2026-06-16,04:29:49.000,167,11099522,-795,0,1781584188,15019.98437148,-10.945255020000332,50681.303281680004 2026-06-16,04:29:50.000,167,11099436,-795,0,1781584189,15019.957426239991,-10.980500669997127,50681.26135896 2026-06-16,04:29:51.000,167,11099449,-795,0,1781584190,15019.94395362,-10.931156760001613,50681.303281680004 2026-06-16,04:29:52.000,167,11099435,-795,0,1781584191,15019.937217309991,-10.917058499995619,50681.1705264 2026-06-16,04:29:53.000,167,11099531,-795,0,1781584192,15019.869854209996,-10.945255020000332,50681.17751352001 2026-06-16,04:29:54.000,167,11099470,-795,0,1781584193,15019.83617265999,-10.888861979998183,50681.28232032 2026-06-16,04:29:55.000,167,11099376,-795,0,1781584194,15019.88332683,-10.9029602399969,50681.3102688 2026-06-16,04:29:56.000,167,11099460,-795,0,1781584195,15019.89679944999,-10.945255020000332,50681.28232032 2026-06-16,04:29:57.000,167,11099397,-795,0,1781584196,15019.94395362,-10.924107630002254,50681.33123016 2026-06-16,04:29:58.000,167,11099450,-795,0,1781584197,15019.890063139996,-10.945255020000332,50681.26135896 2026-06-16,04:29:59.000,167,11099456,-795,0,1781584198,15019.8631179,-10.91000936999626,50681.35917864 2026-06-16,04:30:00.000,167,11099476,-795,0,1781584199,15019.80249111,-10.987549799996486,50681.28232032 2026-06-16,04:30:01.000,167,11099506,-795,0,1781584200,15019.80249111,-11.001648059995205,50681.28930744 2026-06-16,04:30:02.000,167,11099519,-795,0,1781584201,15019.82270004,-10.994598929995846,50681.254371840005 2026-06-16,04:30:03.000,167,11099456,-795,0,1781584202,15019.77554586999,-10.966402409998409,50681.27533320001 2026-06-16,04:30:04.000,167,11099501,-795,0,1781584203,15019.75533693999,-10.987549799996486,50681.2403976 2026-06-16,04:30:05.000,167,11099436,-795,0,1781584204,15019.748600629995,-10.987549799996486,50681.24738472001 2026-06-16,04:30:06.000,167,11099482,-795,0,1781584205,15019.74186432,-11.001648059995205,50681.135590800004 2026-06-16,04:30:07.000,167,11099483,-795,0,1781584206,15019.70144646,-10.994598929995846,50681.205462000005 2026-06-16,04:30:08.000,167,11099434,-795,0,1781584207,15019.71491907999,-10.994598929995846,50681.19148776 2026-06-16,04:30:09.000,167,11099451,-795,0,1781584208,15019.72165539,-10.994598929995846,50681.18450064 2026-06-16,04:30:10.000,167,11099477,-795,0,1781584209,15019.70144646,-10.980500669997127,50681.18450064 2026-06-16,04:30:11.000,167,11099412,-795,0,1781584210,15019.67450121999,-10.966402409998409,50681.22642336001 2026-06-16,04:30:12.000,167,11099446,-795,0,1781584211,15019.6610286,-10.95230414999969,50681.19148776 2026-06-16,04:30:13.000,167,11099428,-795,0,1781584212,15019.68123753,-10.95935327999905,50681.10764232001 2026-06-16,04:30:14.000,167,11099489,-795,0,1781584213,15019.67450121999,-10.973451539997768,50681.156552160006 2026-06-16,04:30:15.000,167,11099455,-795,0,1781584214,15019.67450121999,-10.931156760001613,50681.1705264 2026-06-16,04:30:16.000,167,11099457,-795,0,1781584215,15019.73512800999,-10.938205890000972,50681.21943624 2026-06-16,04:30:17.000,167,11099426,-795,0,1781584216,15019.708182769995,-10.966402409998409,50681.16353928 2026-06-16,04:30:18.000,167,11099529,-795,0,1781584217,15019.73512800999,-10.945255020000332,50681.12860368001 2026-06-16,04:30:19.000,167,11099458,-795,0,1781584218,15019.67450121999,-10.938205890000972,50681.18450064 2026-06-16,04:30:20.000,167,11099479,-795,0,1781584219,15019.75533693999,-10.91000936999626,50681.22642336001 2026-06-16,04:30:21.000,167,11099459,-795,0,1781584220,15019.71491907999,-10.91000936999626,50681.205462000005 2026-06-16,04:30:22.000,167,11099497,-795,0,1781584221,15019.70144646,-10.931156760001613,50681.29629456001 2026-06-16,04:30:23.000,167,11099406,-795,0,1781584222,15019.708182769995,-10.95230414999969,50681.28232032 2026-06-16,04:30:24.000,167,11099502,-795,0,1781584223,15019.67450121999,-10.917058499995619,50681.27533320001 2026-06-16,04:30:25.000,167,11099476,-795,0,1781584224,15019.667764909995,-10.931156760001613,50681.156552160006 2026-06-16,04:30:26.000,167,11099509,-795,0,1781584225,15019.65429228999,-10.973451539997768,50681.205462000005 2026-06-16,04:30:27.000,167,11099463,-795,0,1781584226,15019.687973839995,-10.917058499995619,50681.19148776 2026-06-16,04:30:28.000,167,11099478,-795,0,1781584227,15019.687973839995,-10.917058499995619,50681.268346079996 2026-06-16,04:30:29.000,167,11099449,-795,0,1781584228,15019.67450121999,-10.924107630002254,50681.29629456001 2026-06-16,04:30:30.000,167,11099468,-795,0,1781584229,15019.627347049995,-10.931156760001613,50681.26135896 2026-06-16,04:30:31.000,167,11099450,-795,0,1781584230,15019.667764909995,-10.95935327999905,50681.28232032 2026-06-16,04:30:32.000,167,11099460,-795,0,1781584231,15019.586929189994,-10.966402409998409,50681.27533320001 2026-06-16,04:30:33.000,167,11099457,-795,0,1781584232,15019.59366549999,-11.001648059995205,50681.21943624 2026-06-16,04:30:34.000,167,11099516,-795,0,1781584233,15019.63408335999,-10.938205890000972,50681.22642336001 2026-06-16,04:30:35.000,167,11099413,-795,0,1781584234,15019.63408335999,-10.938205890000972,50681.19847488001 2026-06-16,04:30:36.000,167,11099516,-795,0,1781584235,15019.627347049995,-10.95230414999969,50681.19847488001 2026-06-16,04:30:37.000,167,11099457,-795,0,1781584236,15019.647555979995,-10.95230414999969,50681.254371840005 2026-06-16,04:30:38.000,167,11099498,-795,0,1781584237,15019.627347049995,-10.924107630002254,50681.303281680004 2026-06-16,04:30:39.000,167,11099429,-795,0,1781584238,15019.627347049995,-10.881812849998823,50681.19148776 2026-06-16,04:30:40.000,167,11099482,-795,0,1781584239,15019.58019288,-10.9029602399969,50681.18450064 2026-06-16,04:30:41.000,167,11099471,-795,0,1781584240,15019.62061074,-10.895911109997542,50681.14257792 2026-06-16,04:30:42.000,167,11099487,-795,0,1781584241,15019.61387442999,-10.867714590000105,50681.23341048 2026-06-16,04:30:43.000,167,11099398,-795,0,1781584242,15019.566720259994,-10.867714590000105,50681.10764232001 2026-06-16,04:30:44.000,167,11099471,-795,0,1781584243,15019.62061074,-10.881812849998823,50681.21244912 2026-06-16,04:30:45.000,167,11099448,-795,0,1781584244,15019.61387442999,-10.839518069995393,50681.27533320001 2026-06-16,04:30:46.000,167,11099479,-795,0,1781584245,15019.60040181,-10.818370679997315,50681.21943624 2026-06-16,04:30:47.000,167,11099505,-795,0,1781584246,15019.58019288,-10.888861979998183,50681.21244912 2026-06-16,04:30:48.000,167,11099462,-795,0,1781584247,15019.566720259994,-10.853616330001387,50681.11462944 2026-06-16,04:30:49.000,167,11099519,-795,0,1781584248,15019.539775019999,-10.860665460000746,50681.2403976 2026-06-16,04:30:50.000,167,11099507,-795,0,1781584249,15019.506093469994,-10.846567200002028,50681.205462000005 2026-06-16,04:30:51.000,167,11099507,-795,0,1781584250,15019.526302399994,-10.846567200002028,50681.21244912 2026-06-16,04:30:52.000,167,11099422,-795,0,1781584251,15019.47241191999,-10.811321549997956,50681.14956504001 2026-06-16,04:30:53.000,167,11099398,-795,0,1781584252,15019.49262084999,-10.846567200002028,50681.09366808 2026-06-16,04:30:54.000,167,11099495,-795,0,1781584253,15019.452202989989,-10.846567200002028,50681.03078400001 2026-06-16,04:30:55.000,167,11099473,-795,0,1781584254,15019.445466679994,-10.846567200002028,50681.135590800004 2026-06-16,04:30:56.000,167,11099451,-795,0,1781584255,15019.458939299999,-10.818370679997315,50681.037771120005 2026-06-16,04:30:57.000,167,11099443,-795,0,1781584256,15019.438730369999,-10.825419809996674,50681.09366808 2026-06-16,04:30:58.000,167,11099441,-795,0,1781584257,15019.431994059989,-10.825419809996674,50681.156552160006 2026-06-16,04:30:59.000,167,11099477,-795,0,1781584258,15019.384839889994,-10.853616330001387,50681.09366808 2026-06-16,04:31:00.000,167,11099476,-795,0,1781584259,15019.378103579998,-10.832468939996033,50681.0657196 2026-06-16,04:31:01.000,167,11099511,-795,0,1781584260,15019.398312509999,-10.853616330001387,50681.17751352001 2026-06-16,04:31:02.000,167,11099513,-795,0,1781584261,15019.452202989989,-10.839518069995393,50681.12860368001 2026-06-16,04:31:03.000,167,11099408,-795,0,1781584262,15019.398312509999,-10.867714590000105,50681.135590800004 2026-06-16,04:31:04.000,167,11099519,-795,0,1781584263,15019.364630959994,-10.825419809996674,50681.05174536 2026-06-16,04:31:05.000,167,11099508,-795,0,1781584264,15019.317476789998,-10.804272419998597,50680.918990080005 2026-06-16,04:31:06.000,167,11099496,-795,0,1781584265,15019.371367269989,-10.797223289999238,50681.05174536 2026-06-16,04:31:07.000,167,11099435,-795,0,1781584266,15019.418521439999,-10.769026770001801,50680.988861280006 2026-06-16,04:31:08.000,167,11099426,-795,0,1781584267,15019.479148229999,-10.73378111999773,50681.04475824 2026-06-16,04:31:09.000,167,11099467,-795,0,1781584268,15019.47241191999,-10.698535470000934,50681.02379688 2026-06-16,04:31:10.000,167,11099443,-795,0,1781584269,15019.499357159999,-10.670338949996221,50681.100655199996 2026-06-16,04:31:11.000,167,11099450,-795,0,1781584270,15019.539775019999,-10.613945910001348,50680.9958484 2026-06-16,04:31:12.000,167,11099474,-795,0,1781584271,15019.55998395,-10.620995040000707,50681.100655199996 2026-06-16,04:31:13.000,167,11099415,-795,0,1781584272,15019.55998395,-10.628044170000067,50681.02379688 2026-06-16,04:31:14.000,167,11099416,-795,0,1781584273,15019.55998395,-10.599847649995354,50681.135590800004 2026-06-16,04:31:15.000,167,11099449,-795,0,1781584274,15019.55998395,-10.606896780001989,50681.14257792 2026-06-16,04:31:16.000,167,11099424,-795,0,1781584275,15019.526302399994,-10.599847649995354,50681.07270672 2026-06-16,04:31:17.000,167,11099430,-795,0,1781584276,15019.51282977999,-10.606896780001989,50681.07969384001 2026-06-16,04:31:18.000,167,11099465,-795,0,1781584277,15019.51282977999,-10.564601999998558,50681.100655199996 2026-06-16,04:31:19.000,167,11099463,-795,0,1781584278,15019.47241191999,-10.599847649995354,50681.02379688 2026-06-16,04:31:20.000,167,11099426,-795,0,1781584279,15019.546511329994,-10.606896780001989,50681.09366808 2026-06-16,04:31:21.000,167,11099441,-795,0,1781584280,15019.53303870999,-10.599847649995354,50681.19847488001 2026-06-16,04:31:22.000,167,11099450,-795,0,1781584281,15019.51282977999,-10.592798519995995,50681.135590800004 2026-06-16,04:31:23.000,167,11099427,-795,0,1781584282,15019.485884539994,-10.536405480001122,50681.19148776 2026-06-16,04:31:24.000,167,11099456,-795,0,1781584283,15019.506093469994,-10.529356350001763,50681.16353928 2026-06-16,04:31:25.000,167,11099454,-795,0,1781584284,15019.539775019999,-10.571651129997917,50681.07270672 2026-06-16,04:31:26.000,167,11099458,-795,0,1781584285,15019.539775019999,-10.613945910001348,50681.135590800004 2026-06-16,04:31:27.000,167,11099437,-795,0,1781584286,15019.499357159999,-10.564601999998558,50681.07969384001 2026-06-16,04:31:28.000,167,11099421,-795,0,1781584287,15019.458939299999,-10.55050373999984,50681.05174536 2026-06-16,04:31:29.000,167,11099427,-795,0,1781584288,15019.479148229999,-10.620995040000707,50681.05174536 2026-06-16,04:31:30.000,167,11099469,-795,0,1781584289,15019.49262084999,-10.5575528699992,50681.11462944 2026-06-16,04:31:31.000,167,11099466,-795,0,1781584290,15019.47241191999,-10.620995040000707,50681.05873248001 2026-06-16,04:31:32.000,167,11099442,-795,0,1781584291,15019.445466679994,-10.613945910001348,50681.09366808 2026-06-16,04:31:33.000,167,11099394,-795,0,1781584292,15019.485884539994,-10.5575528699992,50681.09366808 2026-06-16,04:31:34.000,167,11099456,-795,0,1781584293,15019.506093469994,-10.599847649995354,50681.07270672 2026-06-16,04:31:35.000,167,11099464,-795,0,1781584294,15019.49262084999,-10.564601999998558,50681.05174536 2026-06-16,04:31:36.000,167,11099418,-795,0,1781584295,15019.539775019999,-10.585749389996636,50681.03078400001 2026-06-16,04:31:37.000,167,11099365,-795,0,1781584296,15019.51282977999,-10.642142429998785,50681.03078400001 2026-06-16,04:31:38.000,167,11099451,-795,0,1781584297,15019.499357159999,-10.670338949996221,50681.10764232001 2026-06-16,04:31:39.000,167,11099372,-795,0,1781584298,15019.452202989989,-10.642142429998785,50681.00982264001 2026-06-16,04:31:40.000,167,11099485,-795,0,1781584299,15019.47241191999,-10.67738807999558,50681.05174536 2026-06-16,04:31:41.000,167,11099387,-795,0,1781584300,15019.526302399994,-10.698535470000934,50681.037771120005 2026-06-16,04:31:42.000,167,11099489,-795,0,1781584301,15019.458939299999,-10.628044170000067,50680.95392568 2026-06-16,04:31:43.000,167,11099471,-795,0,1781584302,15019.499357159999,-10.663289819996862,50681.0657196 2026-06-16,04:31:44.000,167,11099430,-795,0,1781584303,15019.526302399994,-10.656240689997503,50681.03078400001 2026-06-16,04:31:45.000,167,11099421,-795,0,1781584304,15019.51282977999,-10.67738807999558,50680.988861280006 2026-06-16,04:31:46.000,167,11099463,-795,0,1781584305,15019.418521439999,-10.698535470000934,50680.96091280001 2026-06-16,04:31:47.000,167,11099441,-795,0,1781584306,15019.445466679994,-10.72673198999837,50680.9958484 2026-06-16,04:31:48.000,167,11099476,-795,0,1781584307,15019.445466679994,-10.719682859999011,50681.01680976 2026-06-16,04:31:49.000,167,11099455,-795,0,1781584308,15019.431994059989,-10.698535470000934,50680.918990080005 2026-06-16,04:31:50.000,167,11099424,-795,0,1781584309,15019.418521439999,-10.754928509995807,50680.96091280001 2026-06-16,04:31:51.000,167,11099393,-795,0,1781584310,15019.425257749994,-10.754928509995807,50681.02379688 2026-06-16,04:31:52.000,167,11099507,-795,0,1781584311,15019.405048819994,-10.73378111999773,50680.9259772 2026-06-16,04:31:53.000,167,11099368,-795,0,1781584312,15019.378103579998,-10.747879379996448,50680.91200296001 2026-06-16,04:31:54.000,167,11099491,-795,0,1781584313,15019.411785129989,-10.790174159999879,50680.91200296001 2026-06-16,04:31:55.000,167,11099386,-795,0,1781584314,15019.391576199989,-10.804272419998597,50680.9259772 2026-06-16,04:31:56.000,167,11099408,-795,0,1781584315,15019.411785129989,-10.818370679997315,50681.07270672 2026-06-16,04:31:57.000,167,11099473,-795,0,1781584316,15019.411785129989,-10.797223289999238,50681.02379688 2026-06-16,04:31:58.000,167,11099469,-795,0,1781584317,15019.384839889994,-10.811321549997956,50680.98187416001 2026-06-16,04:31:59.000,167,11099486,-795,0,1781584318,15019.458939299999,-10.804272419998597,50681.09366808 2026-06-16,04:32:00.000,167,11099467,-795,0,1781584319,15019.465675609994,-10.797223289999238,50681.12860368001 2026-06-16,04:32:01.000,167,11099457,-795,0,1781584320,15019.452202989989,-10.839518069995393,50681.10764232001 2026-06-16,04:32:02.000,167,11099366,-795,0,1781584321,15019.431994059989,-10.77607590000116,50681.0657196 2026-06-16,04:32:03.000,167,11099492,-795,0,1781584322,15019.391576199989,-10.797223289999238,50681.07270672 2026-06-16,04:32:04.000,167,11099461,-795,0,1781584323,15019.378103579998,-10.797223289999238,50681.03078400001 2026-06-16,04:32:05.000,167,11099454,-795,0,1781584324,15019.411785129989,-10.804272419998597,50681.02379688 2026-06-16,04:32:06.000,167,11099426,-795,0,1781584325,15019.438730369999,-10.804272419998597,50680.988861280006 2026-06-16,04:32:07.000,167,11099499,-795,0,1781584326,15019.391576199989,-10.790174159999879,50681.04475824 2026-06-16,04:32:08.000,167,11099412,-795,0,1781584327,15019.371367269989,-10.761977639995166,50680.96091280001 2026-06-16,04:32:09.000,167,11099455,-795,0,1781584328,15019.364630959994,-10.804272419998597,50680.95392568 2026-06-16,04:32:10.000,167,11099455,-795,0,1781584329,15019.364630959994,-10.825419809996674,50680.932964319996 2026-06-16,04:32:11.000,167,11099395,-795,0,1781584330,15019.344422029993,-10.804272419998597,50680.97488704 2026-06-16,04:32:12.000,167,11099491,-795,0,1781584331,15019.364630959994,-10.853616330001387,50681.0657196 2026-06-16,04:32:13.000,167,11099427,-795,0,1781584332,15019.344422029993,-10.853616330001387,50680.88405448 2026-06-16,04:32:14.000,167,11099393,-795,0,1781584333,15019.378103579998,-10.867714590000105,50680.9958484 2026-06-16,04:32:15.000,167,11099419,-795,0,1781584334,15019.364630959994,-10.790174159999879,50681.00982264001 2026-06-16,04:32:16.000,167,11099391,-795,0,1781584335,15019.357894649998,-10.78312503000052,50681.037771120005 2026-06-16,04:32:17.000,167,11099480,-795,0,1781584336,15019.378103579998,-10.839518069995393,50680.9958484 2026-06-16,04:32:18.000,167,11099428,-795,0,1781584337,15019.344422029993,-10.818370679997315,50680.9958484 2026-06-16,04:32:19.000,167,11099423,-795,0,1781584338,15019.364630959994,-10.797223289999238,50681.00982264001 2026-06-16,04:32:20.000,167,11099498,-795,0,1781584339,15019.357894649998,-10.811321549997956,50681.09366808 2026-06-16,04:32:21.000,167,11099386,-795,0,1781584340,15019.297267859998,-10.832468939996033,50680.95392568 2026-06-16,04:32:22.000,167,11099474,-795,0,1781584341,15019.330949409989,-10.839518069995393,50681.00283552 2026-06-16,04:32:23.000,167,11099445,-795,0,1781584342,15019.310740479988,-10.860665460000746,50680.97488704 2026-06-16,04:32:24.000,167,11099450,-795,0,1781584343,15019.337685719998,-10.860665460000746,50681.05873248001 2026-06-16,04:32:25.000,167,11099467,-795,0,1781584344,15019.344422029993,-10.924107630002254,50681.10764232001 2026-06-16,04:32:26.000,167,11099452,-795,0,1781584345,15019.330949409989,-10.874763719999464,50681.05174536 2026-06-16,04:32:27.000,167,11099493,-795,0,1781584346,15019.283795239993,-10.895911109997542,50681.05174536 2026-06-16,04:32:28.000,167,11099511,-795,0,1781584347,15019.337685719998,-10.95230414999969,50681.100655199996 2026-06-16,04:32:29.000,167,11099517,-795,0,1781584348,15019.297267859998,-10.924107630002254,50681.01680976 2026-06-16,04:32:30.000,167,11099434,-795,0,1781584349,15019.283795239993,-10.931156760001613,50681.086680960005 2026-06-16,04:32:31.000,167,11099427,-795,0,1781584350,15019.283795239993,-10.987549799996486,50681.0657196 2026-06-16,04:32:32.000,167,11099498,-795,0,1781584351,15019.182750589993,-11.001648059995205,50681.07969384001 2026-06-16,04:32:33.000,167,11099464,-795,0,1781584352,15019.223168449993,-11.043942839998635,50681.07969384001 2026-06-16,04:32:34.000,167,11099391,-795,0,1781584353,15019.169277970002,-11.043942839998635,50680.94693856 2026-06-16,04:32:35.000,167,11099454,-795,0,1781584354,15019.209695829988,-11.022795450000558,50681.00283552 2026-06-16,04:32:36.000,167,11099476,-795,0,1781584355,15019.189486900003,-11.029844579999917,50681.086680960005 2026-06-16,04:32:37.000,167,11099432,-795,0,1781584356,15019.202959519993,-11.00869719000184,50681.09366808 2026-06-16,04:32:38.000,167,11099432,-795,0,1781584357,15019.209695829988,-11.036893709999276,50681.037771120005 2026-06-16,04:32:39.000,167,11099424,-795,0,1781584358,15019.243377379993,-10.994598929995846,50680.988861280006 2026-06-16,04:32:40.000,167,11099450,-795,0,1781584359,15019.250113689988,-10.980500669997127,50681.05873248001 2026-06-16,04:32:41.000,167,11099396,-795,0,1781584360,15019.216432139998,-11.036893709999276,50681.00982264001 2026-06-16,04:32:42.000,167,11099394,-795,0,1781584361,15019.229904759988,-11.029844579999917,50681.00982264001 2026-06-16,04:32:43.000,167,11099415,-795,0,1781584362,15019.236641069998,-10.994598929995846,50681.07270672 2026-06-16,04:32:44.000,167,11099465,-795,0,1781584363,15019.176014279998,-11.036893709999276,50681.037771120005 2026-06-16,04:32:45.000,167,11099504,-795,0,1781584364,15019.216432139998,-11.065090229996713,50681.037771120005 2026-06-16,04:32:46.000,167,11099463,-795,0,1781584365,15019.196223209998,-11.107385010000144,50680.9259772 2026-06-16,04:32:47.000,167,11099523,-795,0,1781584366,15019.196223209998,-11.029844579999917,50680.93995144001 2026-06-16,04:32:48.000,167,11099531,-795,0,1781584367,15019.223168449993,-11.058041099997354,50681.02379688 2026-06-16,04:32:49.000,167,11099464,-795,0,1781584368,15019.202959519993,-11.050991969997995,50681.00283552 2026-06-16,04:32:50.000,167,11099455,-795,0,1781584369,15019.223168449993,-11.043942839998635,50681.02379688 2026-06-16,04:32:51.000,167,11099459,-795,0,1781584370,15019.176014279998,-11.050991969997995,50681.03078400001 2026-06-16,04:32:52.000,167,11099472,-795,0,1781584371,15019.169277970002,-11.001648059995205,50681.07969384001 2026-06-16,04:32:53.000,167,11099449,-795,0,1781584372,15019.223168449993,-11.00869719000184,50681.04475824 2026-06-16,04:32:54.000,167,11099461,-795,0,1781584373,15019.189486900003,-11.058041099997354,50680.94693856 2026-06-16,04:32:55.000,167,11099462,-795,0,1781584374,15019.209695829988,-11.072139359996072,50680.967899920004 2026-06-16,04:32:56.000,167,11099431,-795,0,1781584375,15019.209695829988,-11.058041099997354,50681.00982264001 2026-06-16,04:32:57.000,167,11099445,-795,0,1781584376,15019.176014279998,-11.050991969997995,50680.988861280006 2026-06-16,04:32:58.000,167,11099464,-795,0,1781584377,15019.128860110002,-11.100335880000785,50680.94693856 2026-06-16,04:32:59.000,167,11099435,-795,0,1781584378,15019.162541659993,-11.121483269998862,50681.02379688 2026-06-16,04:33:00.000,167,11099465,-795,0,1781584379,15019.142332729993,-11.13558152999758,50680.93995144001 2026-06-16,04:33:01.000,167,11099461,-795,0,1781584380,15019.135596419997,-11.093286750001425,50680.95392568 2026-06-16,04:33:02.000,167,11099507,-795,0,1781584381,15019.135596419997,-11.079188489995431,50680.967899920004 2026-06-16,04:33:03.000,167,11099425,-795,0,1781584382,15019.074969629997,-11.093286750001425,50680.967899920004 2026-06-16,04:33:04.000,167,11099431,-795,0,1781584383,15019.081705939992,-11.170827180001652,50681.00283552 2026-06-16,04:33:05.000,167,11099459,-795,0,1781584384,15019.122123799993,-11.14263065999694,50680.918990080005 2026-06-16,04:33:06.000,167,11099439,-795,0,1781584385,15019.095178559997,-11.13558152999758,50680.91200296001 2026-06-16,04:33:07.000,167,11099451,-795,0,1781584386,15019.068233320002,-11.14263065999694,50680.95392568 2026-06-16,04:33:08.000,167,11099460,-795,0,1781584387,15019.061497009992,-11.13558152999758,50680.97488704 2026-06-16,04:33:09.000,167,11099397,-795,0,1781584388,15019.095178559997,-11.13558152999758,50680.97488704 2026-06-16,04:33:10.000,167,11099407,-795,0,1781584389,15019.068233320002,-11.093286750001425,50680.91200296001 2026-06-16,04:33:11.000,167,11099482,-795,0,1781584390,15019.048024390002,-11.128532399998221,50680.9259772 2026-06-16,04:33:12.000,167,11099464,-795,0,1781584391,15019.021079149992,-11.170827180001652,50680.97488704 2026-06-16,04:33:13.000,167,11099485,-795,0,1781584392,15019.014342839997,-11.19197456999973,50680.91200296001 2026-06-16,04:33:14.000,167,11099413,-795,0,1781584393,15019.014342839997,-11.199023699999088,50680.86309312001 2026-06-16,04:33:15.000,167,11099455,-795,0,1781584394,15019.021079149992,-11.19197456999973,50680.96091280001 2026-06-16,04:33:16.000,167,11099458,-795,0,1781584395,15019.014342839997,-11.170827180001652,50681.00982264001 2026-06-16,04:33:17.000,167,11099487,-795,0,1781584396,15019.021079149992,-11.18492544000037,50680.967899920004 2026-06-16,04:33:18.000,167,11099451,-795,0,1781584397,15019.007606530002,-11.163778050002293,50680.856106 2026-06-16,04:33:19.000,167,11099478,-795,0,1781584398,15019.021079149992,-11.121483269998862,50680.98187416001 2026-06-16,04:33:20.000,167,11099485,-795,0,1781584399,15019.034551769997,-11.156728919995658,50680.97488704 2026-06-16,04:33:21.000,167,11099480,-795,0,1781584400,15019.054760699997,-11.19197456999973,50680.97488704 2026-06-16,04:33:22.000,167,11099496,-795,0,1781584401,15019.034551769997,-11.149679789996298,50680.988861280006 2026-06-16,04:33:23.000,167,11099515,-795,0,1781584402,15019.095178559997,-11.227220219996525,50680.98187416001 2026-06-16,04:33:24.000,167,11099439,-795,0,1781584403,15019.048024390002,-11.220171089997166,50680.98187416001 2026-06-16,04:33:25.000,167,11099476,-795,0,1781584404,15019.041288079992,-11.213121959997807,50680.97488704 2026-06-16,04:33:26.000,167,11099453,-795,0,1781584405,15019.048024390002,-11.156728919995658,50680.96091280001 2026-06-16,04:33:27.000,167,11099397,-795,0,1781584406,15019.054760699997,-11.199023699999088,50680.988861280006 2026-06-16,04:33:28.000,167,11099415,-795,0,1781584407,15019.115387489997,-11.170827180001652,50680.89802872 2026-06-16,04:33:29.000,167,11099499,-795,0,1781584408,15019.162541659993,-11.093286750001425,50680.89104160001 2026-06-16,04:33:30.000,167,11099448,-795,0,1781584409,15019.176014279998,-11.107385010000144,50680.89802872 2026-06-16,04:33:31.000,167,11099442,-795,0,1781584410,15019.149069040002,-11.100335880000785,50680.96091280001 2026-06-16,04:33:32.000,167,11099446,-795,0,1781584411,15019.229904759988,-11.072139359996072,50680.9958484 2026-06-16,04:33:33.000,167,11099447,-795,0,1781584412,15019.290531549988,-11.072139359996072,50680.90501584 2026-06-16,04:33:34.000,167,11099439,-795,0,1781584413,15019.317476789998,-11.029844579999917,50681.01680976 2026-06-16,04:33:35.000,167,11099478,-795,0,1781584414,15019.344422029993,-11.100335880000785,50681.04475824 2026-06-16,04:33:36.000,167,11099424,-795,0,1781584415,15019.297267859998,-11.079188489995431,50680.9958484 2026-06-16,04:33:37.000,167,11099476,-795,0,1781584416,15019.310740479988,-11.086237620002066,50680.94693856 2026-06-16,04:33:38.000,167,11099455,-795,0,1781584417,15019.357894649998,-11.114434139999503,50680.98187416001 2026-06-16,04:33:39.000,167,11099414,-795,0,1781584418,15019.364630959994,-11.058041099997354,50680.932964319996 2026-06-16,04:33:40.000,167,11099401,-795,0,1781584419,15019.438730369999,-11.121483269998862,50680.988861280006 2026-06-16,04:33:41.000,167,11099446,-795,0,1781584420,15019.438730369999,-11.050991969997995,50680.89104160001 2026-06-16,04:33:42.000,167,11099430,-795,0,1781584421,15019.398312509999,-11.072139359996072,50680.9259772 2026-06-16,04:33:43.000,167,11099453,-795,0,1781584422,15019.384839889994,-11.050991969997995,50680.90501584 2026-06-16,04:33:44.000,167,11099482,-795,0,1781584423,15019.398312509999,-11.072139359996072,50681.037771120005 2026-06-16,04:33:45.000,167,11099440,-795,0,1781584424,15019.384839889994,-11.065090229996713,50680.98187416001 2026-06-16,04:33:46.000,167,11099452,-795,0,1781584425,15019.317476789998,-11.086237620002066,50680.988861280006 2026-06-16,04:33:47.000,167,11099488,-795,0,1781584426,15019.324213099993,-11.13558152999758,50681.0657196 2026-06-16,04:33:48.000,167,11099500,-795,0,1781584427,15019.250113689988,-11.177876310001011,50680.9259772 2026-06-16,04:33:49.000,167,11099500,-795,0,1781584428,15019.297267859998,-11.199023699999088,50680.86309312001 2026-06-16,04:33:50.000,167,11099438,-795,0,1781584429,15019.304004169993,-11.18492544000037,50680.84911888 2026-06-16,04:33:51.000,167,11099402,-795,0,1781584430,15019.324213099993,-11.227220219996525,50680.88405448 2026-06-16,04:33:52.000,167,11099504,-795,0,1781584431,15019.344422029993,-11.227220219996525,50680.988861280006 2026-06-16,04:33:53.000,167,11099489,-795,0,1781584432,15019.344422029993,-11.163778050002293,50680.87706736 2026-06-16,04:33:54.000,167,11099428,-795,0,1781584433,15019.364630959994,-11.19197456999973,50680.856106 2026-06-16,04:33:55.000,167,11099493,-795,0,1781584434,15019.357894649998,-11.170827180001652,50680.870080240005 2026-06-16,04:33:56.000,167,11099480,-795,0,1781584435,15019.357894649998,-11.262465870000597,50680.87706736 2026-06-16,04:33:57.000,167,11099380,-795,0,1781584436,15019.364630959994,-11.248367610001878,50680.856106 2026-06-16,04:33:58.000,167,11099446,-795,0,1781584437,15019.411785129989,-11.304760649996751,50680.84213176001 2026-06-16,04:33:59.000,167,11099446,-795,0,1781584438,15019.344422029993,-11.31180977999611,50680.821170400006 2026-06-16,04:34:00.000,167,11099393,-795,0,1781584439,15019.371367269989,-11.290662389998033,50680.751299200005 2026-06-16,04:34:01.000,167,11099394,-795,0,1781584440,15019.344422029993,-11.283613259998674,50680.69540224001 2026-06-16,04:34:02.000,167,11099445,-795,0,1781584441,15019.297267859998,-11.332957170001464,50680.681428 2026-06-16,04:34:03.000,167,11099409,-795,0,1781584442,15019.384839889994,-11.276564129999315,50680.75828632 2026-06-16,04:34:04.000,167,11099422,-795,0,1781584443,15019.398312509999,-11.354104559999541,50680.69540224001 2026-06-16,04:34:05.000,167,11099478,-795,0,1781584444,15019.344422029993,-11.304760649996751,50680.702389360005 2026-06-16,04:34:06.000,167,11099411,-795,0,1781584445,15019.431994059989,-11.347055430000182,50680.800209040004 2026-06-16,04:34:07.000,167,11099462,-795,0,1781584446,15019.405048819994,-11.347055430000182,50680.73033784 2026-06-16,04:34:08.000,167,11099437,-795,0,1781584447,15019.398312509999,-11.382301079996978,50680.68841512 2026-06-16,04:34:09.000,167,11099456,-795,0,1781584448,15019.485884539994,-11.347055430000182,50680.702389360005 2026-06-16,04:34:10.000,167,11099479,-795,0,1781584449,15019.506093469994,-11.354104559999541,50680.72335072001 2026-06-16,04:34:11.000,167,11099376,-795,0,1781584450,15019.485884539994,-11.389350209996337,50680.72335072001 2026-06-16,04:34:12.000,167,11099459,-795,0,1781584451,15019.465675609994,-11.375251949997619,50680.702389360005 2026-06-16,04:34:13.000,167,11099414,-795,0,1781584452,15019.485884539994,-11.347055430000182,50680.68841512 2026-06-16,04:34:14.000,167,11099453,-795,0,1781584453,15019.465675609994,-11.375251949997619,50680.632518160004 2026-06-16,04:34:15.000,167,11099518,-795,0,1781584454,15019.445466679994,-11.382301079996978,50680.681428 2026-06-16,04:34:16.000,167,11099399,-795,0,1781584455,15019.499357159999,-11.396399339995696,50680.77226056001 2026-06-16,04:34:17.000,167,11099424,-795,0,1781584456,15019.452202989989,-11.431644989999768,50680.653479520006 2026-06-16,04:34:18.000,167,11099501,-795,0,1781584457,15019.465675609994,-11.41754673000105,50680.73732496 2026-06-16,04:34:19.000,167,11099456,-795,0,1781584458,15019.51282977999,-11.495087160001276,50680.702389360005 2026-06-16,04:34:20.000,167,11099438,-795,0,1781584459,15019.53303870999,-11.466890639996564,50680.702389360005 2026-06-16,04:34:21.000,167,11099444,-795,0,1781584460,15019.546511329994,-11.480988899995282,50680.66745376 2026-06-16,04:34:22.000,167,11099471,-795,0,1781584461,15019.539775019999,-11.502136290000635,50680.73732496 2026-06-16,04:34:23.000,167,11099419,-795,0,1781584462,15019.546511329994,-11.523283679998713,50680.653479520006 2026-06-16,04:34:24.000,167,11099434,-795,0,1781584463,15019.519566089999,-11.523283679998713,50680.68841512 2026-06-16,04:34:25.000,167,11099462,-795,0,1781584464,15019.49262084999,-11.516234549999353,50680.60456968001 2026-06-16,04:34:26.000,167,11099377,-795,0,1781584465,15019.526302399994,-11.59377497999958,50680.632518160004 2026-06-16,04:34:27.000,167,11099478,-795,0,1781584466,15019.526302399994,-11.614922369997657,50680.653479520006 2026-06-16,04:34:28.000,167,11099426,-795,0,1781584467,15019.499357159999,-11.58672585000022,50680.62553104001 2026-06-16,04:34:29.000,167,11099463,-795,0,1781584468,15019.526302399994,-11.530332809998072,50680.63950528 2026-06-16,04:34:30.000,167,11099413,-795,0,1781584469,15019.55324763999,-11.600824109998939,50680.64649240001 2026-06-16,04:34:31.000,167,11099482,-795,0,1781584470,15019.539775019999,-11.59377497999958,50680.6115568 2026-06-16,04:34:32.000,167,11099508,-795,0,1781584471,15019.55324763999,-11.579676720000862,50680.62553104001 2026-06-16,04:34:33.000,167,11099487,-795,0,1781584472,15019.57345656999,-11.614922369997657,50680.55565984001 2026-06-16,04:34:34.000,167,11099464,-795,0,1781584473,15019.526302399994,-11.685413669998525,50680.56264696 2026-06-16,04:34:35.000,167,11099517,-795,0,1781584474,15019.566720259994,-11.629020629996376,50680.653479520006 2026-06-16,04:34:36.000,167,11099377,-795,0,1781584475,15019.51282977999,-11.699511929997243,50680.653479520006 2026-06-16,04:34:37.000,167,11099402,-795,0,1781584476,15019.57345656999,-11.692462799997884,50680.56963408 2026-06-16,04:34:38.000,167,11099471,-795,0,1781584477,15019.61387442999,-11.713610189995961,50680.59059544 2026-06-16,04:34:39.000,167,11099492,-795,0,1781584478,15019.60040181,-11.699511929997243,50680.59059544 2026-06-16,04:34:40.000,167,11099448,-795,0,1781584479,15019.62061074,-11.664266280000447,50680.57662120001 2026-06-16,04:34:41.000,167,11099456,-795,0,1781584480,15019.62061074,-11.643118889995094,50680.6115568 2026-06-16,04:34:42.000,167,11099428,-795,0,1781584481,15019.58019288,-11.762954099998751,50680.597582559996 2026-06-16,04:34:43.000,167,11099421,-795,0,1781584482,15019.61387442999,-11.741806710000674,50680.62553104001 2026-06-16,04:34:44.000,167,11099437,-795,0,1781584483,15019.6610286,-11.748855840000033,50680.66745376 2026-06-16,04:34:45.000,167,11099408,-795,0,1781584484,15019.647555979995,-11.791150619996188,50680.59059544 2026-06-16,04:34:46.000,167,11099456,-795,0,1781584485,15019.61387442999,-11.748855840000033,50680.54867272 2026-06-16,04:34:47.000,167,11099423,-795,0,1781584486,15019.62061074,-11.741806710000674,50680.5416856 2026-06-16,04:34:48.000,167,11099495,-795,0,1781584487,15019.64081967,-11.741806710000674,50680.50675000001 2026-06-16,04:34:49.000,167,11099432,-795,0,1781584488,15019.62061074,-11.791150619996188,50680.47880152001 2026-06-16,04:34:50.000,167,11099424,-795,0,1781584489,15019.57345656999,-11.77705235999747,50680.43687880001 2026-06-16,04:34:51.000,167,11099412,-795,0,1781584490,15019.647555979995,-11.798199749995547,50680.44386592 2026-06-16,04:34:52.000,167,11099479,-795,0,1781584491,15019.65429228999,-11.755904969999392,50680.485788640006 2026-06-16,04:34:53.000,167,11099414,-795,0,1781584492,15019.61387442999,-11.762954099998751,50680.52771136001 2026-06-16,04:34:54.000,167,11099438,-795,0,1781584493,15019.69471014999,-11.755904969999392,50680.61854392 2026-06-16,04:34:55.000,167,11099469,-795,0,1781584494,15019.70144646,-11.784101489996829,50680.54867272 2026-06-16,04:34:56.000,167,11099420,-795,0,1781584495,15019.748600629995,-11.755904969999392,50680.681428 2026-06-16,04:34:57.000,167,11099474,-795,0,1781584496,15019.70144646,-11.762954099998751,50680.597582559996 2026-06-16,04:34:58.000,167,11099477,-795,0,1781584497,15019.728391699995,-11.77705235999747,50680.5416856 2026-06-16,04:34:59.000,167,11099507,-795,0,1781584498,15019.728391699995,-11.77000322999811,50680.583608320005 2026-06-16,04:35:00.000,167,11099445,-795,0,1781584499,15019.77554586999,-11.755904969999392,50680.534698480005 2026-06-16,04:35:01.000,167,11099521,-795,0,1781584500,15019.748600629995,-11.805248880002182,50680.597582559996 2026-06-16,04:35:02.000,167,11099495,-795,0,1781584501,15019.74186432,-11.847543659998337,50680.56963408 2026-06-16,04:35:03.000,167,11099492,-795,0,1781584502,15019.74186432,-11.82639627000026,50680.57662120001 2026-06-16,04:35:04.000,167,11099529,-795,0,1781584503,15019.73512800999,-11.784101489996829,50680.597582559996 2026-06-16,04:35:05.000,167,11099450,-795,0,1781584504,15019.73512800999,-11.784101489996829,50680.54867272 2026-06-16,04:35:06.000,167,11099402,-795,0,1781584505,15019.728391699995,-11.833445399999619,50680.55565984001 2026-06-16,04:35:07.000,167,11099474,-795,0,1781584506,15019.728391699995,-11.784101489996829,50680.59059544 2026-06-16,04:35:08.000,167,11099421,-795,0,1781584507,15019.78228218,-11.77000322999811,50680.632518160004 2026-06-16,04:35:09.000,167,11099483,-795,0,1781584508,15019.809227419995,-11.8193471400009,50680.6115568 2026-06-16,04:35:10.000,167,11099506,-795,0,1781584509,15019.79575479999,-11.8193471400009,50680.61854392 2026-06-16,04:35:11.000,167,11099412,-795,0,1781584510,15019.83617265999,-11.8193471400009,50680.583608320005 2026-06-16,04:35:12.000,167,11099465,-795,0,1781584511,15019.92374469,-11.741806710000674,50680.6115568 2026-06-16,04:35:13.000,167,11099459,-795,0,1781584512,15020.051734579996,-11.650168020001729,50680.73732496 2026-06-16,04:35:14.000,167,11099440,-795,0,1781584513,15020.092152439996,-11.572627590001503,50680.765273439996 2026-06-16,04:35:15.000,167,11099456,-795,0,1781584514,15020.058470889991,-11.671315409999806,50680.751299200005 2026-06-16,04:35:16.000,167,11099455,-795,0,1781584515,15020.038261959991,-11.713610189995961,50680.75828632 2026-06-16,04:35:17.000,167,11099473,-795,0,1781584516,15020.004580410001,-11.713610189995961,50680.60456968001 2026-06-16,04:35:18.000,167,11099430,-795,0,1781584517,15019.950689929996,-11.727708450001955,50680.66046664 2026-06-16,04:35:19.000,167,11099396,-795,0,1781584518,15019.991107789996,-11.784101489996829,50680.702389360005 2026-06-16,04:35:20.000,167,11099448,-795,0,1781584519,15019.991107789996,-11.784101489996829,50680.68841512 2026-06-16,04:35:21.000,167,11099429,-795,0,1781584520,15019.970898859996,-11.77705235999747,50680.583608320005 2026-06-16,04:35:22.000,167,11099430,-795,0,1781584521,15020.092152439996,-11.671315409999806,50680.59059544 2026-06-16,04:35:23.000,167,11099369,-795,0,1781584522,15020.132570299997,-11.671315409999806,50680.64649240001 2026-06-16,04:35:24.000,167,11099488,-795,0,1781584523,15020.179724469992,-11.657217150001088,50680.653479520006 2026-06-16,04:35:25.000,167,11099470,-795,0,1781584524,15020.186460780002,-11.650168020001729,50680.7862348 2026-06-16,04:35:26.000,167,11099421,-795,0,1781584525,15020.139306609992,-11.748855840000033,50680.73732496 2026-06-16,04:35:27.000,167,11099440,-795,0,1781584526,15020.112361369997,-11.77000322999811,50680.70937648 2026-06-16,04:35:28.000,167,11099482,-795,0,1781584527,15020.119097679992,-11.72065931999532,50680.73033784 2026-06-16,04:35:29.000,167,11099429,-795,0,1781584528,15020.065207200001,-11.734757580001315,50680.69540224001 2026-06-16,04:35:30.000,167,11099416,-795,0,1781584529,15020.058470889991,-11.699511929997243,50680.64649240001 2026-06-16,04:35:31.000,167,11099434,-795,0,1781584530,15020.018053029991,-11.755904969999392,50680.60456968001 2026-06-16,04:35:32.000,167,11099416,-795,0,1781584531,15019.991107789996,-11.791150619996188,50680.653479520006 2026-06-16,04:35:33.000,167,11099487,-795,0,1781584532,15020.024789340001,-11.77000322999811,50680.49976288 2026-06-16,04:35:34.000,167,11099400,-795,0,1781584533,15019.957426239991,-11.833445399999619,50680.534698480005 2026-06-16,04:35:35.000,167,11099464,-795,0,1781584534,15019.970898859996,-11.8193471400009,50680.62553104001 2026-06-16,04:35:36.000,167,11099425,-795,0,1781584535,15019.957426239991,-11.833445399999619,50680.6115568 2026-06-16,04:35:37.000,167,11099419,-795,0,1781584536,15019.997844099991,-11.854592789997696,50680.583608320005 2026-06-16,04:35:38.000,167,11099474,-795,0,1781584537,15019.957426239991,-11.8193471400009,50680.597582559996 2026-06-16,04:35:39.000,167,11099480,-795,0,1781584538,15019.89679944999,-11.854592789997696,50680.47880152001 2026-06-16,04:35:40.000,167,11099478,-795,0,1781584539,15019.997844099991,-11.861641919997055,50680.50675000001 2026-06-16,04:35:41.000,167,11099463,-795,0,1781584540,15019.997844099991,-11.812298010001541,50680.49976288 2026-06-16,04:35:42.000,167,11099511,-795,0,1781584541,15019.98437148,-11.875740179995773,50680.52072424 2026-06-16,04:35:43.000,167,11099383,-795,0,1781584542,15019.950689929996,-11.812298010001541,50680.464827280004 2026-06-16,04:35:44.000,167,11099418,-795,0,1781584543,15019.98437148,-11.82639627000026,50680.54867272 2026-06-16,04:35:45.000,167,11099492,-795,0,1781584544,15020.024789340001,-11.847543659998337,50680.52072424 2026-06-16,04:35:46.000,167,11099401,-795,0,1781584545,15020.071943509996,-11.77000322999811,50680.583608320005 2026-06-16,04:35:47.000,167,11099432,-795,0,1781584546,15020.092152439996,-11.77000322999811,50680.67444088001 2026-06-16,04:35:48.000,167,11099466,-795,0,1781584547,15020.065207200001,-11.77705235999747,50680.69540224001 2026-06-16,04:35:49.000,167,11099506,-795,0,1781584548,15020.078679819992,-11.77705235999747,50680.751299200005 2026-06-16,04:35:50.000,167,11099396,-795,0,1781584549,15020.098888749992,-11.791150619996188,50680.72335072001 2026-06-16,04:35:51.000,167,11099447,-795,0,1781584550,15020.065207200001,-11.854592789997696,50680.77924768 2026-06-16,04:35:52.000,167,11099456,-795,0,1781584551,15020.038261959991,-11.82639627000026,50680.702389360005 2026-06-16,04:35:53.000,167,11099408,-795,0,1781584552,15020.065207200001,-11.784101489996829,50680.70937648 2026-06-16,04:35:54.000,167,11099451,-795,0,1781584553,15019.98437148,-11.805248880002182,50680.72335072001 2026-06-16,04:35:55.000,167,11099444,-795,0,1781584554,15019.970898859996,-11.812298010001541,50680.583608320005 2026-06-16,04:35:56.000,167,11099412,-795,0,1781584555,15019.930480999996,-11.861641919997055,50680.55565984001 2026-06-16,04:35:57.000,167,11099445,-795,0,1781584556,15019.85638158999,-11.861641919997055,50680.464827280004 2026-06-16,04:35:58.000,167,11099448,-795,0,1781584557,15019.869854209996,-11.903936700000486,50680.55565984001 2026-06-16,04:35:59.000,167,11099394,-795,0,1781584558,15019.87659051999,-11.960329739995359,50680.51373712 2026-06-16,04:36:00.000,167,11099447,-795,0,1781584559,15019.849645279995,-11.981477130000712,50680.50675000001 2026-06-16,04:36:01.000,167,11099445,-795,0,1781584560,15019.829436349995,-11.974428000001353,50680.485788640006 2026-06-16,04:36:02.000,167,11099447,-795,0,1781584561,15019.83617265999,-11.974428000001353,50680.429891679996 2026-06-16,04:36:03.000,167,11099477,-795,0,1781584562,15019.849645279995,-11.981477130000712,50680.64649240001 2026-06-16,04:36:04.000,167,11099497,-795,0,1781584563,15019.83617265999,-11.974428000001353,50680.67444088001 2026-06-16,04:36:05.000,167,11099472,-795,0,1781584564,15019.85638158999,-11.94623147999664,50680.653479520006 2026-06-16,04:36:06.000,167,11099393,-795,0,1781584565,15019.89679944999,-11.932133219997922,50680.681428 2026-06-16,04:36:07.000,167,11099489,-795,0,1781584566,15020.004580410001,-11.854592789997696,50680.66046664 2026-06-16,04:36:08.000,167,11099458,-795,0,1781584567,15020.044998270001,-11.812298010001541,50680.72335072001 2026-06-16,04:36:09.000,167,11099433,-795,0,1781584568,15020.085416130001,-11.82639627000026,50680.72335072001 2026-06-16,04:36:10.000,167,11099427,-795,0,1781584569,15020.031525649996,-11.8193471400009,50680.68841512 2026-06-16,04:36:11.000,167,11099462,-795,0,1781584570,15019.991107789996,-11.854592789997696,50680.70937648 2026-06-16,04:36:12.000,167,11099462,-795,0,1781584571,15019.950689929996,-11.875740179995773,50680.68841512 2026-06-16,04:36:13.000,167,11099419,-795,0,1781584572,15019.98437148,-11.798199749995547,50680.68841512 2026-06-16,04:36:14.000,167,11099483,-795,0,1781584573,15019.94395362,-11.798199749995547,50680.69540224001 2026-06-16,04:36:15.000,167,11099418,-795,0,1781584574,15019.91700837999,-11.8193471400009,50680.751299200005 2026-06-16,04:36:16.000,167,11099446,-795,0,1781584575,15019.937217309991,-11.791150619996188,50680.73732496 2026-06-16,04:36:17.000,167,11099471,-795,0,1781584576,15019.90353576,-11.8193471400009,50680.81418328001 2026-06-16,04:36:18.000,167,11099476,-795,0,1781584577,15019.85638158999,-11.784101489996829,50680.681428 2026-06-16,04:36:19.000,167,11099417,-795,0,1781584578,15019.82270004,-11.798199749995547,50680.77226056001 2026-06-16,04:36:20.000,167,11099420,-795,0,1781584579,15019.82270004,-11.784101489996829,50680.80719616 2026-06-16,04:36:21.000,167,11099388,-795,0,1781584580,15019.84290897,-11.798199749995547,50680.69540224001 2026-06-16,04:36:22.000,167,11099431,-795,0,1781584581,15019.83617265999,-11.805248880002182,50680.80719616 2026-06-16,04:36:23.000,167,11099396,-795,0,1781584582,15019.81596372999,-11.762954099998751,50680.67444088001 2026-06-16,04:36:24.000,167,11099523,-795,0,1781584583,15019.78228218,-11.77705235999747,50680.702389360005 2026-06-16,04:36:25.000,167,11099395,-795,0,1781584584,15019.71491907999,-11.77705235999747,50680.69540224001 2026-06-16,04:36:26.000,167,11099411,-795,0,1781584585,15019.73512800999,-11.784101489996829,50680.60456968001 2026-06-16,04:36:27.000,167,11099453,-795,0,1781584586,15019.70144646,-11.741806710000674,50680.6115568 2026-06-16,04:36:28.000,167,11099466,-795,0,1781584587,15019.789018489995,-11.706561059996602,50680.66046664 2026-06-16,04:36:29.000,167,11099476,-795,0,1781584588,15019.768809559995,-11.727708450001955,50680.681428 2026-06-16,04:36:30.000,167,11099433,-795,0,1781584589,15019.748600629995,-11.77000322999811,50680.72335072001 2026-06-16,04:36:31.000,167,11099425,-795,0,1781584590,15019.748600629995,-11.678364539999166,50680.73033784 2026-06-16,04:36:32.000,167,11099437,-795,0,1781584591,15019.71491907999,-11.706561059996602,50680.67444088001 2026-06-16,04:36:33.000,167,11099452,-795,0,1781584592,15019.72165539,-11.727708450001955,50680.66046664 2026-06-16,04:36:34.000,167,11099436,-795,0,1781584593,15019.68123753,-11.755904969999392,50680.72335072001 2026-06-16,04:36:35.000,167,11099428,-795,0,1781584594,15019.68123753,-11.678364539999166,50680.66745376 2026-06-16,04:36:36.000,167,11099430,-795,0,1781584595,15019.65429228999,-11.692462799997884,50680.59059544 2026-06-16,04:36:37.000,167,11099447,-795,0,1781584596,15019.67450121999,-11.643118889995094,50680.56963408 2026-06-16,04:36:38.000,167,11099446,-795,0,1781584597,15019.647555979995,-11.607873239998298,50680.57662120001 2026-06-16,04:36:39.000,167,11099407,-795,0,1781584598,15019.68123753,-11.607873239998298,50680.56264696 2026-06-16,04:36:40.000,167,11099420,-795,0,1781584599,15019.6610286,-11.579676720000862,50680.61854392 2026-06-16,04:36:41.000,167,11099426,-795,0,1781584600,15019.627347049995,-11.614922369997657,50680.66745376 2026-06-16,04:36:42.000,167,11099476,-795,0,1781584601,15019.65429228999,-11.558529329995508,50680.67444088001 2026-06-16,04:36:43.000,167,11099409,-795,0,1781584602,15019.64081967,-11.579676720000862,50680.653479520006 2026-06-16,04:36:44.000,167,11099406,-795,0,1781584603,15019.65429228999,-11.54443106999679,50680.632518160004 2026-06-16,04:36:45.000,167,11099430,-795,0,1781584604,15019.65429228999,-11.530332809998072,50680.5416856 2026-06-16,04:36:46.000,167,11099419,-795,0,1781584605,15019.647555979995,-11.495087160001276,50680.60456968001 2026-06-16,04:36:47.000,167,11099444,-795,0,1781584606,15019.667764909995,-11.495087160001276,50680.60456968001 2026-06-16,04:36:48.000,167,11099475,-795,0,1781584607,15019.607138119994,-11.480988899995282,50680.66745376 2026-06-16,04:36:49.000,167,11099465,-795,0,1781584608,15019.58019288,-11.473939769995923,50680.62553104001 2026-06-16,04:36:50.000,167,11099424,-795,0,1781584609,15019.667764909995,-11.459841509997204,50680.61854392 2026-06-16,04:36:51.000,167,11099531,-795,0,1781584610,15019.61387442999,-11.459841509997204,50680.63950528 2026-06-16,04:36:52.000,167,11099523,-795,0,1781584611,15019.68123753,-11.452792379997845,50680.66745376 2026-06-16,04:36:53.000,167,11099413,-795,0,1781584612,15019.647555979995,-11.452792379997845,50680.62553104001 2026-06-16,04:36:54.000,167,11099446,-795,0,1781584613,15019.62061074,-11.424595860000409,50680.64649240001 2026-06-16,04:36:55.000,167,11099409,-795,0,1781584614,15019.65429228999,-11.396399339995696,50680.69540224001 2026-06-16,04:36:56.000,167,11099465,-795,0,1781584615,15019.70144646,-11.382301079996978,50680.62553104001 2026-06-16,04:36:57.000,167,11099428,-795,0,1781584616,15019.68123753,-11.36820281999826,50680.73732496 2026-06-16,04:36:58.000,167,11099415,-795,0,1781584617,15019.62061074,-11.354104559999541,50680.597582559996 2026-06-16,04:36:59.000,167,11099397,-795,0,1781584618,15019.62061074,-11.36820281999826,50680.63950528 2026-06-16,04:37:00.000,167,11099435,-795,0,1781584619,15019.58019288,-11.36820281999826,50680.54867272 2026-06-16,04:37:01.000,167,11099435,-795,0,1781584620,15019.499357159999,-11.354104559999541,50680.60456968001 2026-06-16,04:37:02.000,167,11099471,-795,0,1781584621,15019.431994059989,-11.41754673000105,50680.55565984001 2026-06-16,04:37:03.000,167,11099501,-795,0,1781584622,15019.438730369999,-11.473939769995923,50680.49976288 2026-06-16,04:37:04.000,167,11099446,-795,0,1781584623,15019.425257749994,-11.445743249998486,50680.49277576 2026-06-16,04:37:05.000,167,11099422,-795,0,1781584624,15019.438730369999,-11.424595860000409,50680.49277576 2026-06-16,04:37:06.000,167,11099439,-795,0,1781584625,15019.465675609994,-11.424595860000409,50680.50675000001 2026-06-16,04:37:07.000,167,11099385,-795,0,1781584626,15019.479148229999,-11.403448470002331,50680.485788640006 2026-06-16,04:37:08.000,167,11099371,-795,0,1781584627,15019.499357159999,-11.389350209996337,50680.49277576 2026-06-16,04:37:09.000,167,11099439,-795,0,1781584628,15019.465675609994,-11.41049760000169,50680.583608320005 2026-06-16,04:37:10.000,167,11099461,-795,0,1781584629,15019.485884539994,-11.375251949997619,50680.4718144 2026-06-16,04:37:11.000,167,11099470,-795,0,1781584630,15019.445466679994,-11.375251949997619,50680.49976288 2026-06-16,04:37:12.000,167,11099417,-795,0,1781584631,15019.452202989989,-11.3611536899989,50680.51373712 2026-06-16,04:37:13.000,167,11099396,-795,0,1781584632,15019.445466679994,-11.354104559999541,50680.47880152001 2026-06-16,04:37:14.000,167,11099386,-795,0,1781584633,15019.458939299999,-11.3611536899989,50680.44386592 2026-06-16,04:37:15.000,167,11099409,-795,0,1781584634,15019.479148229999,-11.375251949997619,50680.49277576 2026-06-16,04:37:16.000,167,11099408,-795,0,1781584635,15019.431994059989,-11.3611536899989,50680.52072424 2026-06-16,04:37:17.000,167,11099424,-795,0,1781584636,15019.49262084999,-11.389350209996337,50680.40893032001 2026-06-16,04:37:18.000,167,11099460,-795,0,1781584637,15019.479148229999,-11.3611536899989,50680.45784016001 2026-06-16,04:37:19.000,167,11099423,-795,0,1781584638,15019.49262084999,-11.31885890999547,50680.5416856 2026-06-16,04:37:20.000,167,11099445,-795,0,1781584639,15019.546511329994,-11.31885890999547,50680.49277576 2026-06-16,04:37:21.000,167,11099443,-795,0,1781584640,15019.519566089999,-11.255416740001237,50680.534698480005 2026-06-16,04:37:22.000,167,11099447,-795,0,1781584641,15019.49262084999,-11.304760649996751,50680.4718144 2026-06-16,04:37:23.000,167,11099405,-795,0,1781584642,15019.506093469994,-11.297711519997392,50680.49976288 2026-06-16,04:37:24.000,167,11099443,-795,0,1781584643,15019.485884539994,-11.31885890999547,50680.52072424 2026-06-16,04:37:25.000,167,11099450,-795,0,1781584644,15019.458939299999,-11.31885890999547,50680.534698480005 2026-06-16,04:37:26.000,167,11099429,-795,0,1781584645,15019.425257749994,-11.304760649996751,50680.57662120001 2026-06-16,04:37:27.000,167,11099478,-795,0,1781584646,15019.384839889994,-11.36820281999826,50680.534698480005 2026-06-16,04:37:28.000,167,11099383,-795,0,1781584647,15019.398312509999,-11.31885890999547,50680.52771136001 2026-06-16,04:37:29.000,167,11099468,-795,0,1781584648,15019.337685719998,-11.3611536899989,50680.56264696 2026-06-16,04:37:30.000,167,11099429,-795,0,1781584649,15019.371367269989,-11.41049760000169,50680.45784016001 2026-06-16,04:37:31.000,167,11099483,-795,0,1781584650,15019.324213099993,-11.382301079996978,50680.52072424 2026-06-16,04:37:32.000,167,11099445,-795,0,1781584651,15019.330949409989,-11.403448470002331,50680.367007600005 2026-06-16,04:37:33.000,167,11099389,-795,0,1781584652,15019.337685719998,-11.41049760000169,50680.39495608 2026-06-16,04:37:34.000,167,11099408,-795,0,1781584653,15019.304004169993,-11.375251949997619,50680.37399472 2026-06-16,04:37:35.000,167,11099460,-795,0,1781584654,15019.290531549988,-11.36820281999826,50680.31111064001 2026-06-16,04:37:36.000,167,11099415,-795,0,1781584655,15019.297267859998,-11.389350209996337,50680.35303336 2026-06-16,04:37:37.000,167,11099417,-795,0,1781584656,15019.337685719998,-11.36820281999826,50680.34604624 2026-06-16,04:37:38.000,167,11099421,-795,0,1781584657,15019.263586309993,-11.389350209996337,50680.36002048001 2026-06-16,04:37:39.000,167,11099372,-795,0,1781584658,15019.290531549988,-11.41049760000169,50680.52072424 2026-06-16,04:37:40.000,167,11099385,-795,0,1781584659,15019.310740479988,-11.340006300000823,50680.464827280004 2026-06-16,04:37:41.000,167,11099438,-795,0,1781584660,15019.398312509999,-11.325908040002105,50680.52072424 2026-06-16,04:37:42.000,167,11099406,-795,0,1781584661,15019.445466679994,-11.290662389998033,50680.56963408 2026-06-16,04:37:43.000,167,11099460,-795,0,1781584662,15019.458939299999,-11.248367610001878,50680.60456968001 2026-06-16,04:37:44.000,167,11099511,-795,0,1781584663,15019.465675609994,-11.227220219996525,50680.583608320005 2026-06-16,04:37:45.000,167,11099457,-795,0,1781584664,15019.438730369999,-11.170827180001652,50680.50675000001 2026-06-16,04:37:46.000,167,11099437,-795,0,1781584665,15019.445466679994,-11.19197456999973,50680.56264696 2026-06-16,04:37:47.000,167,11099465,-795,0,1781584666,15019.438730369999,-11.13558152999758,50680.68841512 2026-06-16,04:37:48.000,167,11099429,-795,0,1781584667,15019.431994059989,-11.156728919995658,50680.64649240001 2026-06-16,04:37:49.000,167,11099475,-795,0,1781584668,15019.425257749994,-11.156728919995658,50680.66046664 2026-06-16,04:37:50.000,167,11099479,-795,0,1781584669,15019.425257749994,-11.163778050002293,50680.653479520006 2026-06-16,04:37:51.000,167,11099418,-795,0,1781584670,15019.425257749994,-11.14263065999694,50680.68841512 2026-06-16,04:37:52.000,167,11099480,-795,0,1781584671,15019.391576199989,-11.18492544000037,50680.72335072001 2026-06-16,04:37:53.000,167,11099446,-795,0,1781584672,15019.418521439999,-11.121483269998862,50680.70937648 2026-06-16,04:37:54.000,167,11099471,-795,0,1781584673,15019.458939299999,-11.13558152999758,50680.66745376 2026-06-16,04:37:55.000,167,11099427,-795,0,1781584674,15019.418521439999,-11.13558152999758,50680.67444088001 2026-06-16,04:37:56.000,167,11099440,-795,0,1781584675,15019.371367269989,-11.18492544000037,50680.69540224001 2026-06-16,04:37:57.000,167,11099437,-795,0,1781584676,15019.337685719998,-11.163778050002293,50680.583608320005 2026-06-16,04:37:58.000,167,11099442,-795,0,1781584677,15019.317476789998,-11.220171089997166,50680.6115568 2026-06-16,04:37:59.000,167,11099488,-795,0,1781584678,15019.371367269989,-11.19197456999973,50680.63950528 2026-06-16,04:38:00.000,167,11099442,-795,0,1781584679,15019.344422029993,-11.18492544000037,50680.62553104001 2026-06-16,04:38:01.000,167,11099468,-795,0,1781584680,15019.411785129989,-11.14263065999694,50680.63950528 2026-06-16,04:38:02.000,167,11099476,-795,0,1781584681,15019.357894649998,-11.163778050002293,50680.70937648 2026-06-16,04:38:03.000,167,11099467,-795,0,1781584682,15019.425257749994,-11.149679789996298,50680.67444088001 2026-06-16,04:38:04.000,167,11099459,-795,0,1781584683,15019.357894649998,-11.14263065999694,50680.67444088001 2026-06-16,04:38:05.000,167,11099470,-795,0,1781584684,15019.344422029993,-11.177876310001011,50680.59059544 2026-06-16,04:38:06.000,167,11099536,-795,0,1781584685,15019.310740479988,-11.206072829998448,50680.57662120001 2026-06-16,04:38:07.000,167,11099421,-795,0,1781584686,15019.371367269989,-11.170827180001652,50680.583608320005 2026-06-16,04:38:08.000,167,11099483,-795,0,1781584687,15019.445466679994,-11.114434139999503,50680.632518160004 2026-06-16,04:38:09.000,167,11099439,-795,0,1781584688,15019.391576199989,-11.121483269998862,50680.70937648 2026-06-16,04:38:10.000,167,11099477,-795,0,1781584689,15019.425257749994,-11.029844579999917,50680.72335072001 2026-06-16,04:38:11.000,167,11099503,-795,0,1781584690,15019.431994059989,-11.065090229996713,50680.70937648 2026-06-16,04:38:12.000,167,11099475,-795,0,1781584691,15019.425257749994,-11.100335880000785,50680.681428 2026-06-16,04:38:13.000,167,11099422,-795,0,1781584692,15019.391576199989,-11.114434139999503,50680.681428 2026-06-16,04:38:14.000,167,11099463,-795,0,1781584693,15019.344422029993,-11.093286750001425,50680.681428 2026-06-16,04:38:15.000,167,11099445,-795,0,1781584694,15019.357894649998,-11.093286750001425,50680.64649240001 2026-06-16,04:38:16.000,167,11099428,-795,0,1781584695,15019.351158339989,-11.093286750001425,50680.72335072001 2026-06-16,04:38:17.000,167,11099421,-795,0,1781584696,15019.317476789998,-11.100335880000785,50680.66745376 2026-06-16,04:38:18.000,167,11099387,-795,0,1781584697,15019.256849999998,-11.149679789996298,50680.632518160004 2026-06-16,04:38:19.000,167,11099479,-795,0,1781584698,15019.209695829988,-11.177876310001011,50680.63950528 2026-06-16,04:38:20.000,167,11099431,-795,0,1781584699,15019.236641069998,-11.19197456999973,50680.54867272 2026-06-16,04:38:21.000,167,11099477,-795,0,1781584700,15019.202959519993,-11.220171089997166,50680.597582559996 2026-06-16,04:38:22.000,167,11099447,-795,0,1781584701,15019.236641069998,-11.163778050002293,50680.6115568 2026-06-16,04:38:23.000,167,11099446,-795,0,1781584702,15019.182750589993,-11.213121959997807,50680.57662120001 2026-06-16,04:38:24.000,167,11099418,-795,0,1781584703,15019.115387489997,-11.170827180001652,50680.59059544 2026-06-16,04:38:25.000,167,11099401,-795,0,1781584704,15019.169277970002,-11.163778050002293,50680.5416856 2026-06-16,04:38:26.000,167,11099487,-795,0,1781584705,15019.162541659993,-11.13558152999758,50680.50675000001 2026-06-16,04:38:27.000,167,11099461,-795,0,1781584706,15019.101914869992,-11.177876310001011,50680.464827280004 2026-06-16,04:38:28.000,167,11099468,-795,0,1781584707,15019.149069040002,-11.177876310001011,50680.56963408 2026-06-16,04:38:29.000,167,11099426,-795,0,1781584708,15019.155805349998,-11.19197456999973,50680.52771136001 2026-06-16,04:38:30.000,167,11099406,-795,0,1781584709,15019.149069040002,-11.199023699999088,50680.57662120001 2026-06-16,04:38:31.000,167,11099468,-795,0,1781584710,15019.169277970002,-11.149679789996298,50680.55565984001 2026-06-16,04:38:32.000,167,11099470,-795,0,1781584711,15019.209695829988,-11.206072829998448,50680.632518160004 2026-06-16,04:38:33.000,167,11099482,-795,0,1781584712,15019.162541659993,-11.18492544000037,50680.54867272 2026-06-16,04:38:34.000,167,11099500,-795,0,1781584713,15019.182750589993,-11.14263065999694,50680.57662120001 2026-06-16,04:38:35.000,167,11099379,-795,0,1781584714,15019.189486900003,-11.163778050002293,50680.59059544 2026-06-16,04:38:36.000,167,11099415,-795,0,1781584715,15019.142332729993,-11.121483269998862,50680.62553104001 2026-06-16,04:38:37.000,167,11099472,-795,0,1781584716,15019.236641069998,-11.107385010000144,50680.61854392 2026-06-16,04:38:38.000,167,11099425,-795,0,1781584717,15019.209695829988,-11.050991969997995,50680.59059544 2026-06-16,04:38:39.000,167,11099462,-795,0,1781584718,15019.196223209998,-11.121483269998862,50680.62553104001 2026-06-16,04:38:40.000,167,11099463,-795,0,1781584719,15019.229904759988,-11.050991969997995,50680.67444088001 2026-06-16,04:38:41.000,167,11099478,-795,0,1781584720,15019.223168449993,-11.029844579999917,50680.62553104001 2026-06-16,04:38:42.000,167,11099465,-795,0,1781584721,15019.229904759988,-11.029844579999917,50680.61854392 2026-06-16,04:38:43.000,167,11099401,-795,0,1781584722,15019.236641069998,-11.093286750001425,50680.70937648 2026-06-16,04:38:44.000,167,11099484,-795,0,1781584723,15019.256849999998,-11.079188489995431,50680.66745376 2026-06-16,04:38:45.000,167,11099461,-795,0,1781584724,15019.283795239993,-11.058041099997354,50680.702389360005 2026-06-16,04:38:46.000,167,11099535,-795,0,1781584725,15019.209695829988,-11.015746320001199,50680.62553104001 2026-06-16,04:38:47.000,167,11099402,-795,0,1781584726,15019.250113689988,-11.022795450000558,50680.7163636 2026-06-16,04:38:48.000,167,11099456,-795,0,1781584727,15019.209695829988,-10.980500669997127,50680.583608320005 2026-06-16,04:38:49.000,167,11099453,-795,0,1781584728,15019.155805349998,-11.029844579999917,50680.52771136001 2026-06-16,04:38:50.000,167,11099486,-795,0,1781584729,15019.081705939992,-11.079188489995431,50680.464827280004 2026-06-16,04:38:51.000,167,11099510,-795,0,1781584730,15019.027815460002,-11.107385010000144,50680.45784016001 2026-06-16,04:38:52.000,167,11099474,-795,0,1781584731,15019.021079149992,-11.072139359996072,50680.40893032001 2026-06-16,04:38:53.000,167,11099466,-795,0,1781584732,15018.960452359992,-11.100335880000785,50680.464827280004 2026-06-16,04:38:54.000,167,11099491,-795,0,1781584733,15019.027815460002,-11.14263065999694,50680.485788640006 2026-06-16,04:38:55.000,167,11099433,-795,0,1781584734,15018.953716049997,-11.128532399998221,50680.42290456 2026-06-16,04:38:56.000,167,11099520,-795,0,1781584735,15019.034551769997,-11.100335880000785,50680.415917440005 2026-06-16,04:38:57.000,167,11099471,-795,0,1781584736,15018.980661289992,-11.086237620002066,50680.4019432 2026-06-16,04:38:58.000,167,11099362,-795,0,1781584737,15019.000870219992,-11.072139359996072,50680.332072 2026-06-16,04:38:59.000,167,11099445,-795,0,1781584738,15018.994133909997,-11.107385010000144,50680.36002048001 2026-06-16,04:39:00.000,167,11099438,-795,0,1781584739,15018.987397600002,-11.072139359996072,50680.47880152001 2026-06-16,04:39:01.000,167,11099472,-795,0,1781584740,15018.980661289992,-11.079188489995431,50680.43687880001 2026-06-16,04:39:02.000,167,11099449,-795,0,1781584741,15018.946979740002,-11.050991969997995,50680.332072 2026-06-16,04:39:03.000,167,11099478,-795,0,1781584742,15018.953716049997,-11.079188489995431,50680.33905912001 2026-06-16,04:39:04.000,167,11099472,-795,0,1781584743,15018.967188670002,-11.050991969997995,50680.31111064001 2026-06-16,04:39:05.000,167,11099408,-795,0,1781584744,15018.946979740002,-11.022795450000558,50680.297136400004 2026-06-16,04:39:06.000,167,11099463,-795,0,1781584745,15018.994133909997,-11.00869719000184,50680.29014928001 2026-06-16,04:39:07.000,167,11099463,-795,0,1781584746,15018.960452359992,-10.945255020000332,50680.35303336 2026-06-16,04:39:08.000,167,11099459,-795,0,1781584747,15018.933507119997,-10.973451539997768,50680.34604624 2026-06-16,04:39:09.000,167,11099421,-795,0,1781584748,15018.933507119997,-11.029844579999917,50680.429891679996 2026-06-16,04:39:10.000,167,11099458,-795,0,1781584749,15018.879616639992,-11.022795450000558,50680.38098184 2026-06-16,04:39:11.000,167,11099465,-795,0,1781584750,15018.859407709992,-11.015746320001199,50680.36002048001 2026-06-16,04:39:12.000,167,11099492,-795,0,1781584751,15018.893089259996,-10.994598929995846,50680.415917440005 2026-06-16,04:39:13.000,167,11099557,-795,0,1781584752,15018.926770810001,-11.015746320001199,50680.40893032001 2026-06-16,04:39:14.000,167,11099482,-795,0,1781584753,15018.920034499992,-10.987549799996486,50680.40893032001 2026-06-16,04:39:15.000,167,11099462,-795,0,1781584754,15018.899825569992,-10.95230414999969,50680.464827280004 2026-06-16,04:39:16.000,167,11099442,-795,0,1781584755,15018.899825569992,-10.973451539997768,50680.35303336 2026-06-16,04:39:17.000,167,11099508,-795,0,1781584756,15018.946979740002,-10.966402409998409,50680.42290456 2026-06-16,04:39:18.000,167,11099364,-795,0,1781584757,15018.973924979997,-10.945255020000332,50680.429891679996 2026-06-16,04:39:19.000,167,11099516,-795,0,1781584758,15019.021079149992,-10.924107630002254,50680.4718144 2026-06-16,04:39:20.000,167,11099450,-795,0,1781584759,15019.027815460002,-10.917058499995619,50680.52072424 2026-06-16,04:39:21.000,167,11099478,-795,0,1781584760,15018.960452359992,-10.95935327999905,50680.49277576 2026-06-16,04:39:22.000,167,11099444,-795,0,1781584761,15018.926770810001,-10.980500669997127,50680.429891679996 2026-06-16,04:39:23.000,167,11099464,-795,0,1781584762,15018.926770810001,-10.945255020000332,50680.37399472 2026-06-16,04:39:24.000,167,11099477,-795,0,1781584763,15018.866144020001,-11.015746320001199,50680.37399472 2026-06-16,04:39:25.000,167,11099477,-795,0,1781584764,15018.913298189997,-11.043942839998635,50680.37399472 2026-06-16,04:39:26.000,167,11099441,-795,0,1781584765,15018.872880329996,-11.022795450000558,50680.35303336 2026-06-16,04:39:27.000,167,11099506,-795,0,1781584766,15018.859407709992,-11.00869719000184,50680.297136400004 2026-06-16,04:39:28.000,167,11099434,-795,0,1781584767,15018.926770810001,-11.001648059995205,50680.318097760006 2026-06-16,04:39:29.000,167,11099430,-795,0,1781584768,15018.852671399996,-11.015746320001199,50680.297136400004 2026-06-16,04:39:30.000,167,11099483,-795,0,1781584769,15018.859407709992,-11.029844579999917,50680.36002048001 2026-06-16,04:39:31.000,167,11099439,-795,0,1781584770,15018.852671399996,-11.050991969997995,50680.32508488 2026-06-16,04:39:32.000,167,11099455,-795,0,1781584771,15018.812253539996,-11.036893709999276,50680.32508488 2026-06-16,04:39:33.000,167,11099496,-795,0,1781584772,15018.866144020001,-11.050991969997995,50680.26918792001 2026-06-16,04:39:34.000,167,11099444,-795,0,1781584773,15018.899825569992,-11.022795450000558,50680.36002048001 2026-06-16,04:39:35.000,167,11099457,-795,0,1781584774,15018.913298189997,-11.043942839998635,50680.25521368 2026-06-16,04:39:36.000,167,11099478,-795,0,1781584775,15018.913298189997,-10.994598929995846,50680.19232960001 2026-06-16,04:39:37.000,167,11099515,-795,0,1781584776,15018.940243429992,-11.050991969997995,50680.248226560005 2026-06-16,04:39:38.000,167,11099390,-795,0,1781584777,15018.859407709992,-11.050991969997995,50680.2272652 2026-06-16,04:39:39.000,167,11099426,-795,0,1781584778,15018.920034499992,-11.058041099997354,50680.24123944001 2026-06-16,04:39:40.000,167,11099409,-795,0,1781584779,15018.973924979997,-11.100335880000785,50680.17136824001 2026-06-16,04:39:41.000,167,11099469,-795,0,1781584780,15018.953716049997,-11.072139359996072,50680.18534248 2026-06-16,04:39:42.000,167,11099422,-795,0,1781584781,15018.940243429992,-11.029844579999917,50680.16438112 2026-06-16,04:39:43.000,167,11099472,-795,0,1781584782,15018.926770810001,-11.050991969997995,50680.199316720005 2026-06-16,04:39:44.000,167,11099453,-795,0,1781584783,15018.960452359992,-11.043942839998635,50680.25521368 2026-06-16,04:39:45.000,167,11099451,-795,0,1781584784,15018.980661289992,-11.036893709999276,50680.17835536 2026-06-16,04:39:46.000,167,11099532,-795,0,1781584785,15018.926770810001,-11.072139359996072,50680.21329096 2026-06-16,04:39:47.000,167,11099412,-795,0,1781584786,15018.933507119997,-11.079188489995431,50680.22027808001 2026-06-16,04:39:48.000,167,11099449,-795,0,1781584787,15018.926770810001,-11.050991969997995,50680.24123944001 2026-06-16,04:39:49.000,167,11099510,-795,0,1781584788,15018.953716049997,-11.065090229996713,50680.2272652 2026-06-16,04:39:50.000,167,11099448,-795,0,1781584789,15019.000870219992,-11.100335880000785,50680.27617504 2026-06-16,04:39:51.000,167,11099444,-795,0,1781584790,15018.946979740002,-11.086237620002066,50680.20630384 2026-06-16,04:39:52.000,167,11099509,-795,0,1781584791,15018.967188670002,-11.050991969997995,50680.11547128 2026-06-16,04:39:53.000,167,11099387,-795,0,1781584792,15019.048024390002,-11.100335880000785,50680.199316720005 2026-06-16,04:39:54.000,167,11099362,-795,0,1781584793,15019.048024390002,-11.114434139999503,50680.23425232 2026-06-16,04:39:55.000,167,11099426,-795,0,1781584794,15019.034551769997,-11.121483269998862,50680.17835536 2026-06-16,04:39:56.000,167,11099490,-795,0,1781584795,15018.994133909997,-11.177876310001011,50680.150406880006 2026-06-16,04:39:57.000,167,11099487,-795,0,1781584796,15019.007606530002,-11.18492544000037,50680.17136824001 2026-06-16,04:39:58.000,167,11099359,-795,0,1781584797,15018.994133909997,-11.170827180001652,50680.10848416 2026-06-16,04:39:59.000,167,11099440,-795,0,1781584798,15019.034551769997,-11.19197456999973,50680.199316720005 2026-06-16,04:40:00.000,167,11099442,-795,0,1781584799,15019.027815460002,-11.114434139999503,50680.129445520004 2026-06-16,04:40:01.000,167,11099449,-795,0,1781584800,15019.081705939992,-11.107385010000144,50680.17136824001 2026-06-16,04:40:02.000,167,11099499,-795,0,1781584801,15019.088442250002,-11.170827180001652,50680.19232960001 2026-06-16,04:40:03.000,167,11099399,-795,0,1781584802,15019.115387489997,-11.177876310001011,50680.23425232 2026-06-16,04:40:04.000,167,11099471,-795,0,1781584803,15019.128860110002,-11.093286750001425,50680.22027808001 2026-06-16,04:40:05.000,167,11099464,-795,0,1781584804,15019.155805349998,-11.156728919995658,50680.24123944001 2026-06-16,04:40:06.000,167,11099387,-795,0,1781584805,15019.176014279998,-11.13558152999758,50680.18534248 2026-06-16,04:40:07.000,167,11099426,-795,0,1781584806,15019.155805349998,-11.163778050002293,50680.157394 2026-06-16,04:40:08.000,167,11099424,-795,0,1781584807,15019.135596419997,-11.156728919995658,50680.17835536 2026-06-16,04:40:09.000,167,11099376,-795,0,1781584808,15019.122123799993,-11.177876310001011,50680.17835536 2026-06-16,04:40:10.000,167,11099436,-795,0,1781584809,15019.149069040002,-11.199023699999088,50680.14341976001 2026-06-16,04:40:11.000,167,11099432,-795,0,1781584810,15019.128860110002,-11.213121959997807,50680.150406880006 2026-06-16,04:40:12.000,167,11099452,-795,0,1781584811,15019.169277970002,-11.227220219996525,50680.21329096 2026-06-16,04:40:13.000,167,11099398,-795,0,1781584812,15019.169277970002,-11.269514999999956,50680.17835536 2026-06-16,04:40:14.000,167,11099462,-795,0,1781584813,15019.176014279998,-11.248367610001878,50680.14341976001 2026-06-16,04:40:15.000,167,11099382,-795,0,1781584814,15019.169277970002,-11.269514999999956,50680.157394 2026-06-16,04:40:16.000,167,11099385,-795,0,1781584815,15019.236641069998,-11.213121959997807,50680.150406880006 2026-06-16,04:40:17.000,167,11099407,-795,0,1781584816,15019.223168449993,-11.241318479995243,50680.16438112 2026-06-16,04:40:18.000,167,11099413,-795,0,1781584817,15019.229904759988,-11.241318479995243,50680.13643264 2026-06-16,04:40:19.000,167,11099480,-795,0,1781584818,15019.256849999998,-11.248367610001878,50680.05258720001 2026-06-16,04:40:20.000,167,11099458,-795,0,1781584819,15019.229904759988,-11.262465870000597,50680.11547128 2026-06-16,04:40:21.000,167,11099448,-795,0,1781584820,15019.277058929998,-11.283613259998674,50680.13643264 2026-06-16,04:40:22.000,167,11099502,-795,0,1781584821,15019.277058929998,-11.325908040002105,50680.157394 2026-06-16,04:40:23.000,167,11099424,-795,0,1781584822,15019.290531549988,-11.332957170001464,50680.14341976001 2026-06-16,04:40:24.000,167,11099474,-795,0,1781584823,15019.310740479988,-11.290662389998033,50680.23425232 2026-06-16,04:40:25.000,167,11099473,-795,0,1781584824,15019.324213099993,-11.340006300000823,50680.157394 2026-06-16,04:40:26.000,167,11099340,-795,0,1781584825,15019.330949409989,-11.304760649996751,50680.2272652 2026-06-16,04:40:27.000,167,11099450,-795,0,1781584826,15019.364630959994,-11.332957170001464,50680.17835536 2026-06-16,04:40:28.000,167,11099434,-795,0,1781584827,15019.351158339989,-11.354104559999541,50680.17136824001 2026-06-16,04:40:29.000,167,11099339,-795,0,1781584828,15019.357894649998,-11.332957170001464,50680.11547128 2026-06-16,04:40:30.000,167,11099400,-795,0,1781584829,15019.479148229999,-11.304760649996751,50680.17136824001 2026-06-16,04:40:31.000,167,11099360,-795,0,1781584830,15019.519566089999,-11.304760649996751,50680.157394 2026-06-16,04:40:32.000,167,11099475,-795,0,1781584831,15019.526302399994,-11.269514999999956,50680.150406880006 2026-06-16,04:40:33.000,167,11099467,-795,0,1781584832,15019.485884539994,-11.304760649996751,50680.19232960001 2026-06-16,04:40:34.000,167,11099456,-795,0,1781584833,15019.479148229999,-11.340006300000823,50680.199316720005 2026-06-16,04:40:35.000,167,11099454,-795,0,1781584834,15019.51282977999,-11.304760649996751,50680.2272652 2026-06-16,04:40:36.000,167,11099424,-795,0,1781584835,15019.55324763999,-11.290662389998033,50680.26918792001 2026-06-16,04:40:37.000,167,11099456,-795,0,1781584836,15019.586929189994,-11.290662389998033,50680.24123944001 2026-06-16,04:40:38.000,167,11099485,-795,0,1781584837,15019.63408335999,-11.297711519997392,50680.22027808001 2026-06-16,04:40:39.000,167,11099494,-795,0,1781584838,15019.60040181,-11.283613259998674,50680.24123944001 2026-06-16,04:40:40.000,167,11099423,-795,0,1781584839,15019.647555979995,-11.340006300000823,50680.23425232 2026-06-16,04:40:41.000,167,11099409,-795,0,1781584840,15019.65429228999,-11.31885890999547,50680.23425232 2026-06-16,04:40:42.000,167,11099449,-795,0,1781584841,15019.667764909995,-11.382301079996978,50680.24123944001 2026-06-16,04:40:43.000,167,11099478,-795,0,1781584842,15019.6610286,-11.382301079996978,50680.199316720005 2026-06-16,04:40:44.000,167,11099441,-795,0,1781584843,15019.6610286,-11.389350209996337,50680.29014928001 2026-06-16,04:40:45.000,167,11099411,-795,0,1781584844,15019.667764909995,-11.375251949997619,50680.26918792001 2026-06-16,04:40:46.000,167,11099475,-795,0,1781584845,15019.6610286,-11.389350209996337,50680.17136824001 2026-06-16,04:40:47.000,167,11099422,-795,0,1781584846,15019.69471014999,-11.340006300000823,50680.157394 2026-06-16,04:40:48.000,167,11099450,-795,0,1781584847,15019.74186432,-11.396399339995696,50680.16438112 2026-06-16,04:40:49.000,167,11099426,-795,0,1781584848,15019.75533693999,-11.396399339995696,50680.23425232 2026-06-16,04:40:50.000,167,11099401,-795,0,1781584849,15019.768809559995,-11.389350209996337,50680.24123944001 2026-06-16,04:40:51.000,167,11099383,-795,0,1781584850,15019.78228218,-11.424595860000409,50680.25521368 2026-06-16,04:40:52.000,167,11099393,-795,0,1781584851,15019.789018489995,-11.431644989999768,50680.262200799996 2026-06-16,04:40:53.000,167,11099398,-795,0,1781584852,15019.748600629995,-11.445743249998486,50680.25521368 2026-06-16,04:40:54.000,167,11099356,-795,0,1781584853,15019.748600629995,-11.424595860000409,50680.19232960001 2026-06-16,04:40:55.000,167,11099388,-795,0,1781584854,15019.78228218,-11.452792379997845,50680.199316720005 2026-06-16,04:40:56.000,167,11099466,-795,0,1781584855,15019.83617265999,-11.466890639996564,50680.30412352 2026-06-16,04:40:57.000,167,11099431,-795,0,1781584856,15019.8631179,-11.459841509997204,50680.22027808001 2026-06-16,04:40:58.000,167,11099478,-795,0,1781584857,15019.83617265999,-11.523283679998713,50680.17136824001 2026-06-16,04:40:59.000,167,11099364,-795,0,1781584858,15019.83617265999,-11.55148019999615,50680.080535680005 2026-06-16,04:41:00.000,167,11099414,-795,0,1781584859,15019.81596372999,-11.614922369997657,50680.12245840001 2026-06-16,04:41:01.000,167,11099430,-795,0,1781584860,15019.82270004,-11.565578460002143,50680.094509919996 2026-06-16,04:41:02.000,167,11099404,-795,0,1781584861,15019.80249111,-11.572627590001503,50680.12245840001 2026-06-16,04:41:03.000,167,11099390,-795,0,1781584862,15019.809227419995,-11.629020629996376,50680.16438112 2026-06-16,04:41:04.000,167,11099392,-795,0,1781584863,15019.83617265999,-11.607873239998298,50680.07354856001 2026-06-16,04:41:05.000,167,11099391,-795,0,1781584864,15019.910272069996,-11.59377497999958,50680.080535680005 2026-06-16,04:41:06.000,167,11099380,-795,0,1781584865,15019.910272069996,-11.579676720000862,50680.01066448 2026-06-16,04:41:07.000,167,11099439,-795,0,1781584866,15019.92374469,-11.607873239998298,50680.06656144 2026-06-16,04:41:08.000,167,11099399,-795,0,1781584867,15019.88332683,-11.600824109998939,50680.080535680005 2026-06-16,04:41:09.000,167,11099383,-795,0,1781584868,15019.91700837999,-11.650168020001729,50680.11547128 2026-06-16,04:41:10.000,167,11099426,-795,0,1781584869,15019.92374469,-11.671315409999806,50680.14341976001 2026-06-16,04:41:11.000,167,11099374,-795,0,1781584870,15019.92374469,-11.621971499997017,50680.12245840001 2026-06-16,04:41:12.000,167,11099368,-795,0,1781584871,15019.991107789996,-11.699511929997243,50680.10149704001 2026-06-16,04:41:13.000,167,11099394,-795,0,1781584872,15019.94395362,-11.657217150001088,50680.05957432 2026-06-16,04:41:14.000,167,11099361,-795,0,1781584873,15019.96416255,-11.671315409999806,50680.13643264 2026-06-16,04:41:15.000,167,11099400,-795,0,1781584874,15019.977635169991,-11.643118889995094,50680.129445520004 2026-06-16,04:41:16.000,167,11099408,-795,0,1781584875,15020.024789340001,-11.664266280000447,50680.17136824001 2026-06-16,04:41:17.000,167,11099387,-795,0,1781584876,15020.051734579996,-11.650168020001729,50680.22027808001 2026-06-16,04:41:18.000,167,11099395,-795,0,1781584877,15020.018053029991,-11.664266280000447,50680.14341976001 2026-06-16,04:41:19.000,167,11099417,-795,0,1781584878,15020.038261959991,-11.678364539999166,50680.199316720005 2026-06-16,04:41:20.000,167,11099386,-795,0,1781584879,15020.065207200001,-11.727708450001955,50680.16438112 2026-06-16,04:41:21.000,167,11099428,-795,0,1781584880,15020.112361369997,-11.664266280000447,50680.262200799996 2026-06-16,04:41:22.000,167,11099431,-795,0,1781584881,15020.132570299997,-11.685413669998525,50680.248226560005 2026-06-16,04:41:23.000,167,11099371,-795,0,1781584882,15020.132570299997,-11.741806710000674,50680.26918792001 2026-06-16,04:41:24.000,167,11099473,-795,0,1781584883,15020.132570299997,-11.741806710000674,50680.24123944001 2026-06-16,04:41:25.000,167,11099429,-795,0,1781584884,15020.179724469992,-11.77000322999811,50680.24123944001 2026-06-16,04:41:26.000,167,11099471,-795,0,1781584885,15020.186460780002,-11.755904969999392,50680.129445520004 2026-06-16,04:41:27.000,167,11099452,-795,0,1781584886,15020.206669710002,-11.755904969999392,50680.11547128 2026-06-16,04:41:28.000,167,11099460,-795,0,1781584887,15020.139306609992,-11.784101489996829,50680.11547128 2026-06-16,04:41:29.000,167,11099473,-795,0,1781584888,15020.125833990001,-11.854592789997696,50680.05258720001 2026-06-16,04:41:30.000,167,11099430,-795,0,1781584889,15020.112361369997,-11.833445399999619,50680.10848416 2026-06-16,04:41:31.000,167,11099385,-795,0,1781584890,15020.166251850002,-11.833445399999619,50680.24123944001 2026-06-16,04:41:32.000,167,11099380,-795,0,1781584891,15020.132570299997,-11.840494529998978,50680.16438112 2026-06-16,04:41:33.000,167,11099488,-795,0,1781584892,15020.206669710002,-11.875740179995773,50680.157394 2026-06-16,04:41:34.000,167,11099413,-795,0,1781584893,15020.166251850002,-11.889838440001768,50680.199316720005 2026-06-16,04:41:35.000,167,11099366,-795,0,1781584894,15020.152779229997,-11.889838440001768,50680.17136824001 2026-06-16,04:41:36.000,167,11099473,-795,0,1781584895,15020.166251850002,-11.889838440001768,50680.13643264 2026-06-16,04:41:37.000,167,11099404,-795,0,1781584896,15020.193197089997,-11.932133219997922,50680.129445520004 2026-06-16,04:41:38.000,167,11099499,-795,0,1781584897,15020.206669710002,-11.918034959999204,50680.157394 2026-06-16,04:41:39.000,167,11099431,-795,0,1781584898,15020.172988159997,-11.896887570001127,50680.10848416 2026-06-16,04:41:40.000,167,11099433,-795,0,1781584899,15020.186460780002,-11.903936700000486,50680.05258720001 2026-06-16,04:41:41.000,167,11099434,-795,0,1781584900,15020.186460780002,-11.953280609996,50680.080535680005 2026-06-16,04:41:42.000,167,11099436,-795,0,1781584901,15020.213406019997,-11.967378870001994,50680.094509919996 2026-06-16,04:41:43.000,167,11099501,-795,0,1781584902,15020.172988159997,-11.974428000001353,50680.04560008 2026-06-16,04:41:44.000,167,11099412,-795,0,1781584903,15020.226878640002,-11.981477130000712,50680.031625840005 2026-06-16,04:41:45.000,167,11099450,-795,0,1781584904,15020.206669710002,-11.981477130000712,50680.10149704001 2026-06-16,04:41:46.000,167,11099407,-795,0,1781584905,15020.186460780002,-12.037870169995585,50680.06656144 2026-06-16,04:41:47.000,167,11099355,-795,0,1781584906,15020.206669710002,-12.073115819999657,50680.10149704001 2026-06-16,04:41:48.000,167,11099508,-795,0,1781584907,15020.240351259992,-12.05196843000158,50680.11547128 2026-06-16,04:41:49.000,167,11099431,-795,0,1781584908,15020.287505430002,-12.037870169995585,50680.10149704001 2026-06-16,04:41:50.000,167,11099422,-795,0,1781584909,15020.233614949997,-12.037870169995585,50680.07354856001 2026-06-16,04:41:51.000,167,11099449,-795,0,1781584910,15020.247087570002,-12.030821039996226,50680.031625840005 2026-06-16,04:41:52.000,167,11099394,-795,0,1781584911,15020.280769119992,-12.059017560000939,50680.10149704001 2026-06-16,04:41:53.000,167,11099398,-795,0,1781584912,15020.307714360002,-12.108361469996453,50680.05258720001 2026-06-16,04:41:54.000,167,11099382,-795,0,1781584913,15020.280769119992,-12.129508860001806,50679.982716000006 2026-06-16,04:41:55.000,167,11099487,-795,0,1781584914,15020.314450669997,-12.129508860001806,50680.01066448 2026-06-16,04:41:56.000,167,11099456,-795,0,1781584915,15020.327923290002,-12.143607120000524,50680.080535680005 2026-06-16,04:41:57.000,167,11099430,-795,0,1781584916,15020.334659599997,-12.192951029996038,50680.07354856001 2026-06-16,04:41:58.000,167,11099402,-795,0,1781584917,15020.388550080002,-12.171803639997961,50680.14341976001 2026-06-16,04:41:59.000,167,11099426,-795,0,1781584918,15020.361604839993,-12.200000159995398,50680.06656144 2026-06-16,04:42:00.000,167,11099394,-795,0,1781584919,15020.327923290002,-12.23524580999947,50680.094509919996 2026-06-16,04:42:01.000,167,11099454,-795,0,1781584920,15020.354868529997,-12.207049290002033,50680.05957432 2026-06-16,04:42:02.000,167,11099475,-795,0,1781584921,15020.422231629993,-12.221147550000751,50680.17835536 2026-06-16,04:42:03.000,167,11099410,-795,0,1781584922,15020.489594729988,-12.249344069998187,50680.150406880006 2026-06-16,04:42:04.000,167,11099460,-795,0,1781584923,15020.496331039998,-12.291638850001618,50680.24123944001 2026-06-16,04:42:05.000,167,11099422,-795,0,1781584924,15020.509803659988,-12.291638850001618,50680.16438112 2026-06-16,04:42:06.000,167,11099456,-795,0,1781584925,15020.482858419993,-12.291638850001618,50679.98970312 2026-06-16,04:42:07.000,167,11099422,-795,0,1781584926,15020.435704249998,-12.383277540000563,50680.03861296 2026-06-16,04:42:08.000,167,11099416,-795,0,1781584927,15020.489594729988,-12.383277540000563,50680.04560008 2026-06-16,04:42:09.000,167,11099440,-795,0,1781584928,15020.442440559993,-12.291638850001618,50679.97572888001 2026-06-16,04:42:10.000,167,11099437,-795,0,1781584929,15020.469385799988,-12.418523189997359,50680.06656144 2026-06-16,04:42:11.000,167,11099474,-795,0,1781584930,15020.489594729988,-12.319835369999055,50680.06656144 2026-06-16,04:42:12.000,167,11099417,-795,0,1781584931,15020.550221519989,-12.36213014999521,50680.0875228 2026-06-16,04:42:13.000,167,11099473,-795,0,1781584932,15020.590639379989,-12.397375799999281,50680.03861296 2026-06-16,04:42:14.000,167,11099401,-795,0,1781584933,15020.543485209993,-12.45376884000143,50680.05957432 2026-06-16,04:42:15.000,167,11099463,-795,0,1781584934,15020.523276279993,-12.467867100000149,50680.150406880006 2026-06-16,04:42:16.000,167,11099456,-795,0,1781584935,15020.530012589988,-12.496063619997585,50680.031625840005 2026-06-16,04:42:17.000,167,11099411,-795,0,1781584936,15020.523276279993,-12.496063619997585,50680.02463872001 2026-06-16,04:42:18.000,167,11099455,-795,0,1781584937,15020.469385799988,-12.552456659999734,50679.98970312 2026-06-16,04:42:19.000,167,11099389,-795,0,1781584938,15020.415495319998,-12.552456659999734,50679.99669024 2026-06-16,04:42:20.000,167,11099442,-795,0,1781584939,15020.482858419993,-12.566554919998453,50680.02463872001 2026-06-16,04:42:21.000,167,11099403,-795,0,1781584940,15020.462649489993,-12.622947960000602,50680.0176516 2026-06-16,04:42:22.000,167,11099459,-795,0,1781584941,15020.489594729988,-12.594751439995889,50680.05258720001 2026-06-16,04:42:23.000,167,11099458,-795,0,1781584942,15020.516539969998,-12.594751439995889,50680.03861296 2026-06-16,04:42:24.000,167,11099445,-795,0,1781584943,15020.496331039998,-12.63704621999932,50679.982716000006 2026-06-16,04:42:25.000,167,11099445,-795,0,1781584944,15020.516539969998,-12.665242739996756,50680.04560008 2026-06-16,04:42:26.000,167,11099413,-795,0,1781584945,15020.543485209993,-12.622947960000602,50680.00367736001 2026-06-16,04:42:27.000,167,11099432,-795,0,1781584946,15020.543485209993,-12.658193609997397,50680.12245840001 2026-06-16,04:42:28.000,167,11099432,-795,0,1781584947,15020.516539969998,-12.622947960000602,50680.06656144 2026-06-16,04:42:29.000,167,11099416,-795,0,1781584948,15020.556957829998,-12.721635779998905,50680.07354856001 2026-06-16,04:42:30.000,167,11099369,-795,0,1781584949,15020.536748899998,-12.721635779998905,50680.06656144 2026-06-16,04:42:31.000,167,11099427,-795,0,1781584950,15020.563694139993,-12.770979690001695,50680.06656144 2026-06-16,04:42:32.000,167,11099457,-795,0,1781584951,15020.597375689998,-12.742783169996983,50680.129445520004 2026-06-16,04:42:33.000,167,11099407,-795,0,1781584952,15020.597375689998,-12.721635779998905,50680.05957432 2026-06-16,04:42:34.000,167,11099354,-795,0,1781584953,15020.577166759998,-12.799176209999132,50680.02463872001 2026-06-16,04:42:35.000,167,11099415,-795,0,1781584954,15020.556957829998,-12.770979690001695,50680.00367736001 2026-06-16,04:42:36.000,167,11099460,-795,0,1781584955,15020.583903069994,-12.785077950000414,50680.05957432 2026-06-16,04:42:37.000,167,11099388,-795,0,1781584956,15020.617584619999,-12.834421859995928,50680.031625840005 2026-06-16,04:42:38.000,167,11099336,-795,0,1781584957,15020.597375689998,-12.81327446999785,50680.031625840005 2026-06-16,04:42:39.000,167,11099440,-795,0,1781584958,15020.631057239989,-12.827372729996569,50680.02463872001 2026-06-16,04:42:40.000,167,11099411,-795,0,1781584959,15020.637793549999,-12.81327446999785,50680.02463872001 2026-06-16,04:42:41.000,167,11099447,-795,0,1781584960,15020.624320929994,-12.848520120001922,50680.04560008 2026-06-16,04:42:42.000,167,11099419,-795,0,1781584961,15020.664738789994,-12.848520120001922,50679.97572888001 2026-06-16,04:42:43.000,167,11099464,-795,0,1781584962,15020.718629269999,-12.883765769998718,50679.926819039996 2026-06-16,04:42:44.000,167,11099419,-795,0,1781584963,15020.678211409999,-12.86966751,50680.02463872001 2026-06-16,04:42:45.000,167,11099430,-795,0,1781584964,15020.71189295999,-12.855569250001281,50679.98970312 2026-06-16,04:42:46.000,167,11099424,-795,0,1781584965,15020.718629269999,-12.848520120001922,50679.982716000006 2026-06-16,04:42:47.000,167,11099337,-795,0,1781584966,15020.684947719994,-12.876716639999358,50680.07354856001 2026-06-16,04:42:48.000,167,11099478,-795,0,1781584967,15020.718629269999,-12.883765769998718,50680.02463872001 2026-06-16,04:42:49.000,167,11099408,-795,0,1781584968,15020.765783439994,-12.883765769998718,50680.031625840005 2026-06-16,04:42:50.000,167,11099452,-795,0,1781584969,15020.759047129999,-12.86261838000064,50679.98970312 2026-06-16,04:42:51.000,167,11099424,-795,0,1781584970,15020.738838199999,-12.890814899998077,50680.02463872001 2026-06-16,04:42:52.000,167,11099417,-795,0,1781584971,15020.75231081999,-12.919011419995513,50679.89188344 2026-06-16,04:42:53.000,167,11099433,-795,0,1781584972,15020.77925606,-12.841470989995287,50679.91983192 2026-06-16,04:42:54.000,167,11099403,-795,0,1781584973,15020.738838199999,-12.876716639999358,50679.96874176 2026-06-16,04:42:55.000,167,11099385,-795,0,1781584974,15020.785992369994,-12.911962289996154,50679.98970312 2026-06-16,04:42:56.000,167,11099351,-795,0,1781584975,15020.77925606,-12.897864029997436,50680.0176516 2026-06-16,04:42:57.000,167,11099446,-795,0,1781584976,15020.765783439994,-12.926060550002148,50679.99669024 2026-06-16,04:42:58.000,167,11099398,-795,0,1781584977,15020.785992369994,-12.968355329998303,50679.912844800005 2026-06-16,04:42:59.000,167,11099413,-795,0,1781584978,15020.77251974999,-12.975404459997662,50679.93380616001 2026-06-16,04:43:00.000,167,11099428,-795,0,1781584979,15020.759047129999,-12.975404459997662,50679.982716000006 2026-06-16,04:43:01.000,167,11099408,-795,0,1781584980,15020.75231081999,-13.017699240001093,50679.926819039996 2026-06-16,04:43:02.000,167,11099401,-795,0,1781584981,15020.718629269999,-12.99655184999574,50679.95476752001 2026-06-16,04:43:03.000,167,11099412,-795,0,1781584982,15020.718629269999,-13.010650110001734,50679.91983192 2026-06-16,04:43:04.000,167,11099386,-795,0,1781584983,15020.759047129999,-13.04589575999853,50679.87092208 2026-06-16,04:43:05.000,167,11099437,-795,0,1781584984,15020.75231081999,-13.031797499999811,50679.91983192 2026-06-16,04:43:06.000,167,11099375,-795,0,1781584985,15020.759047129999,-13.04589575999853,50679.91983192 2026-06-16,04:43:07.000,167,11099396,-795,0,1781584986,15020.79946499,-13.031797499999811,50679.98970312 2026-06-16,04:43:08.000,167,11099410,-795,0,1781584987,15020.79272867999,-13.031797499999811,50679.98970312 2026-06-16,04:43:09.000,167,11099389,-795,0,1781584988,15020.77251974999,-13.031797499999811,50680.01066448 2026-06-16,04:43:10.000,167,11099425,-795,0,1781584989,15020.77925606,-13.052944889997889,50679.912844800005 2026-06-16,04:43:11.000,167,11099400,-795,0,1781584990,15020.765783439994,-13.024748370000452,50679.961754640004 2026-06-16,04:43:12.000,167,11099406,-795,0,1781584991,15020.826410229995,-13.024748370000452,50679.961754640004 2026-06-16,04:43:13.000,167,11099337,-795,0,1781584992,15020.826410229995,-12.947207940000226,50680.03861296 2026-06-16,04:43:14.000,167,11099419,-795,0,1781584993,15020.88030071,-12.98950271999638,50679.982716000006 2026-06-16,04:43:15.000,167,11099420,-795,0,1781584994,15020.85335546999,-13.003600979995099,50680.07354856001 2026-06-16,04:43:16.000,167,11099395,-795,0,1781584995,15020.87356439999,-13.010650110001734,50680.05957432 2026-06-16,04:43:17.000,167,11099440,-795,0,1781584996,15020.87356439999,-13.003600979995099,50679.982716000006 2026-06-16,04:43:18.000,167,11099473,-795,0,1781584997,15020.866828089995,-12.947207940000226,50679.97572888001 2026-06-16,04:43:19.000,167,11099363,-795,0,1781584998,15020.90050964,-12.975404459997662,50680.16438112 2026-06-16,04:43:20.000,167,11099478,-795,0,1781584999,15020.887037019995,-12.975404459997662,50680.10149704001 2026-06-16,04:43:21.000,167,11099419,-795,0,1781585000,15020.91398225999,-12.98950271999638,50680.06656144 2026-06-16,04:43:22.000,167,11099382,-795,0,1781585001,15020.88030071,-13.017699240001093,50680.14341976001 2026-06-16,04:43:23.000,167,11099455,-795,0,1781585002,15020.907245949995,-13.010650110001734,50680.080535680005 2026-06-16,04:43:24.000,167,11099424,-795,0,1781585003,15020.887037019995,-13.031797499999811,50680.17136824001 2026-06-16,04:43:25.000,167,11099453,-795,0,1781585004,15020.988081669995,-13.031797499999811,50680.17136824001 2026-06-16,04:43:26.000,167,11099377,-795,0,1781585005,15020.97460904999,-13.04589575999853,50680.129445520004 2026-06-16,04:43:27.000,167,11099464,-795,0,1781585006,15021.00155429,-13.074092279995966,50680.2272652 2026-06-16,04:43:28.000,167,11099375,-795,0,1781585007,15021.008290599995,-13.03884662999917,50680.16438112 2026-06-16,04:43:29.000,167,11099506,-795,0,1781585008,15021.04197215,-13.067043149996607,50680.18534248 2026-06-16,04:43:30.000,167,11099462,-795,0,1781585009,15021.048708459995,-13.08819054000196,50680.129445520004 2026-06-16,04:43:31.000,167,11099360,-795,0,1781585010,15021.09586262999,-13.074092279995966,50680.2272652 2026-06-16,04:43:32.000,167,11099462,-795,0,1781585011,15021.09586262999,-13.074092279995966,50680.199316720005 2026-06-16,04:43:33.000,167,11099397,-795,0,1781585012,15021.10259894,-13.067043149996607,50680.23425232 2026-06-16,04:43:34.000,167,11099460,-795,0,1781585013,15021.068917389995,-13.067043149996607,50680.21329096 2026-06-16,04:43:35.000,167,11099412,-795,0,1781585014,15021.08239001,-13.109337930000038,50680.22027808001 2026-06-16,04:43:36.000,167,11099451,-795,0,1781585015,15021.048708459995,-13.158681839995552,50680.21329096 2026-06-16,04:43:37.000,167,11099434,-795,0,1781585016,15021.05544476999,-13.144583579996834,50680.21329096 2026-06-16,04:43:38.000,167,11099418,-795,0,1781585017,15021.01502690999,-13.144583579996834,50680.21329096 2026-06-16,04:43:39.000,167,11099386,-795,0,1781585018,15021.008290599995,-13.151632709996193,50680.14341976001 2026-06-16,04:43:40.000,167,11099444,-795,0,1781585019,15021.03523583999,-13.186878360000264,50680.21329096 2026-06-16,04:43:41.000,167,11099456,-795,0,1781585020,15021.068917389995,-13.123436189998756,50680.13643264 2026-06-16,04:43:42.000,167,11099424,-795,0,1781585021,15021.06218108,-13.130485319998115,50680.18534248 2026-06-16,04:43:43.000,167,11099389,-795,0,1781585022,15021.12280787,-13.158681839995552,50680.129445520004 2026-06-16,04:43:44.000,167,11099417,-795,0,1781585023,15021.11607155999,-13.130485319998115,50680.157394 2026-06-16,04:43:45.000,167,11099461,-795,0,1781585024,15021.06218108,-13.193927489999624,50680.16438112 2026-06-16,04:43:46.000,167,11099409,-795,0,1781585025,15021.05544476999,-13.151632709996193,50680.10848416 2026-06-16,04:43:47.000,167,11099388,-795,0,1781585026,15021.068917389995,-13.172780100001546,50680.129445520004 2026-06-16,04:43:48.000,167,11099343,-795,0,1781585027,15021.04197215,-13.144583579996834,50680.14341976001 2026-06-16,04:43:49.000,167,11099471,-795,0,1781585028,15021.07565369999,-13.123436189998756,50680.05957432 2026-06-16,04:43:50.000,167,11099438,-795,0,1781585029,15021.07565369999,-13.144583579996834,50680.11547128 2026-06-16,04:43:51.000,167,11099420,-795,0,1781585030,15021.06218108,-13.186878360000264,50680.129445520004 2026-06-16,04:43:52.000,167,11099395,-795,0,1781585031,15021.05544476999,-13.158681839995552,50680.03861296 2026-06-16,04:43:53.000,167,11099347,-795,0,1781585032,15021.068917389995,-13.200976619998983,50680.12245840001 2026-06-16,04:43:54.000,167,11099389,-795,0,1781585033,15021.089126319996,-13.165730970002187,50680.07354856001 2026-06-16,04:43:55.000,167,11099413,-795,0,1781585034,15021.1430168,-13.151632709996193,50680.22027808001 2026-06-16,04:43:56.000,167,11099418,-795,0,1781585035,15021.08239001,-13.186878360000264,50680.17835536 2026-06-16,04:43:57.000,167,11099411,-795,0,1781585036,15021.109335249996,-13.215074879997701,50680.10149704001 2026-06-16,04:43:58.000,167,11099272,-795,0,1781585037,15021.07565369999,-13.208025749998342,50680.05957432 2026-06-16,04:43:59.000,167,11099463,-795,0,1781585038,15021.156489419991,-13.165730970002187,50680.18534248 2026-06-16,04:44:00.000,167,11099398,-795,0,1781585039,15021.244061450001,-13.151632709996193,50680.22027808001 2026-06-16,04:44:01.000,167,11099445,-795,0,1781585040,15021.277742999991,-13.116387059999397,50680.199316720005 2026-06-16,04:44:02.000,167,11099359,-795,0,1781585041,15021.210379899996,-13.074092279995966,50680.17835536 2026-06-16,04:44:03.000,167,11099446,-795,0,1781585042,15021.217116209991,-13.081141409995325,50680.262200799996 2026-06-16,04:44:04.000,167,11099448,-795,0,1781585043,15021.257534069991,-13.123436189998756,50680.31111064001 2026-06-16,04:44:05.000,167,11099415,-795,0,1781585044,15021.230588829996,-13.137534449997474,50680.21329096 2026-06-16,04:44:06.000,167,11099432,-795,0,1781585045,15021.169962039996,-13.158681839995552,50680.23425232 2026-06-16,04:44:07.000,167,11099463,-795,0,1781585046,15021.244061450001,-13.151632709996193,50680.27617504 2026-06-16,04:44:08.000,167,11099406,-795,0,1781585047,15021.271006689996,-13.144583579996834,50680.26918792001 2026-06-16,04:44:09.000,167,11099469,-795,0,1781585048,15021.250797759996,-13.123436189998756,50680.262200799996 2026-06-16,04:44:10.000,167,11099424,-795,0,1781585049,15021.210379899996,-13.144583579996834,50680.25521368 2026-06-16,04:44:11.000,167,11099423,-795,0,1781585050,15021.16322573,-13.09523967000132,50680.29014928001 2026-06-16,04:44:12.000,167,11099404,-795,0,1781585051,15021.169962039996,-13.172780100001546,50680.19232960001 2026-06-16,04:44:13.000,167,11099408,-795,0,1781585052,15021.16322573,-13.165730970002187,50680.17835536 2026-06-16,04:44:14.000,167,11099411,-795,0,1781585053,15021.13628048999,-13.208025749998342,50680.17136824001 2026-06-16,04:44:15.000,167,11099442,-795,0,1781585054,15021.129544179996,-13.193927489999624,50680.2272652 2026-06-16,04:44:16.000,167,11099394,-795,0,1781585055,15021.1430168,-13.200976619998983,50680.23425232 2026-06-16,04:44:17.000,167,11099413,-795,0,1781585056,15021.156489419991,-13.165730970002187,50680.157394 2026-06-16,04:44:18.000,167,11099392,-795,0,1781585057,15021.13628048999,-13.179829230000905,50680.14341976001 2026-06-16,04:44:19.000,167,11099460,-795,0,1781585058,15021.176698349991,-13.208025749998342,50680.20630384 2026-06-16,04:44:20.000,167,11099481,-795,0,1781585059,15021.169962039996,-13.243271399995137,50680.20630384 2026-06-16,04:44:21.000,167,11099388,-795,0,1781585060,15021.149753109996,-13.22917313999642,50680.150406880006 2026-06-16,04:44:22.000,167,11099440,-795,0,1781585061,15021.196907279991,-13.215074879997701,50680.16438112 2026-06-16,04:44:23.000,167,11099335,-795,0,1781585062,15021.176698349991,-13.186878360000264,50680.17136824001 2026-06-16,04:44:24.000,167,11099359,-795,0,1781585063,15021.169962039996,-13.193927489999624,50680.13643264 2026-06-16,04:44:25.000,167,11099377,-795,0,1781585064,15021.190170969996,-13.186878360000264,50680.11547128 2026-06-16,04:44:26.000,167,11099447,-795,0,1781585065,15021.16322573,-13.172780100001546,50680.094509919996 2026-06-16,04:44:27.000,167,11099434,-795,0,1781585066,15021.18343466,-13.179829230000905,50680.17136824001 2026-06-16,04:44:28.000,167,11099454,-795,0,1781585067,15021.13628048999,-13.215074879997701,50680.150406880006 2026-06-16,04:44:29.000,167,11099475,-795,0,1781585068,15021.156489419991,-13.186878360000264,50680.13643264 2026-06-16,04:44:30.000,167,11099355,-795,0,1781585069,15021.12280787,-13.22212400999706,50680.11547128 2026-06-16,04:44:31.000,167,11099375,-795,0,1781585070,15021.089126319996,-13.186878360000264,50680.129445520004 2026-06-16,04:44:32.000,167,11099419,-795,0,1781585071,15021.13628048999,-13.22212400999706,50680.11547128 2026-06-16,04:44:33.000,167,11099441,-795,0,1781585072,15021.109335249996,-13.27146791999985,50680.16438112 2026-06-16,04:44:34.000,167,11099407,-795,0,1781585073,15021.09586262999,-13.27851704999921,50680.02463872001 2026-06-16,04:44:35.000,167,11099406,-795,0,1781585074,15021.10259894,-13.257369660001132,50680.10149704001 2026-06-16,04:44:36.000,167,11099335,-795,0,1781585075,15021.09586262999,-13.27146791999985,50680.06656144 2026-06-16,04:44:37.000,167,11099405,-795,0,1781585076,15021.13628048999,-13.257369660001132,50680.0875228 2026-06-16,04:44:38.000,167,11099386,-795,0,1781585077,15021.129544179996,-13.250320530001773,50680.0875228 2026-06-16,04:44:39.000,167,11099445,-795,0,1781585078,15021.129544179996,-13.22212400999706,50680.06656144 2026-06-16,04:44:40.000,167,11099378,-795,0,1781585079,15021.109335249996,-13.250320530001773,50680.080535680005 2026-06-16,04:44:41.000,167,11099474,-755,0,1781585080,15021.10259894,-13.236222269995778,50680.04560008 2026-06-16,04:44:42.000,167,11099398,-795,0,1781585081,15021.169962039996,-13.299664439997287,50680.05957432 2026-06-16,04:44:43.000,167,11099372,-795,0,1781585082,15021.16322573,-13.285566179998568,50680.080535680005 2026-06-16,04:44:44.000,167,11099416,-795,0,1781585083,15021.12280787,-13.27851704999921,50680.05258720001 2026-06-16,04:44:45.000,167,11099413,-795,0,1781585084,15021.089126319996,-13.27851704999921,50679.99669024 2026-06-16,04:44:46.000,167,11099432,-795,0,1781585085,15021.09586262999,-13.27851704999921,50680.11547128 2026-06-16,04:44:47.000,167,11099394,-795,0,1781585086,15021.08239001,-13.243271399995137,50680.094509919996 2026-06-16,04:44:48.000,167,11099388,-795,0,1781585087,15021.109335249996,-13.257369660001132,50680.080535680005 2026-06-16,04:44:49.000,167,11099416,-795,0,1781585088,15021.08239001,-13.27851704999921,50680.13643264 2026-06-16,04:44:50.000,167,11099471,-795,0,1781585089,15021.02176322,-13.257369660001132,50680.080535680005 2026-06-16,04:44:51.000,167,11099386,-795,0,1781585090,15021.06218108,-13.285566179998568,50680.06656144 2026-06-16,04:44:52.000,167,11099420,-795,0,1781585091,15021.089126319996,-13.313762699996005,50680.07354856001 2026-06-16,04:44:53.000,167,11099416,-795,0,1781585092,15021.07565369999,-13.257369660001132,50680.05258720001 2026-06-16,04:44:54.000,167,11099389,-795,0,1781585093,15021.05544476999,-13.285566179998568,50680.01066448 2026-06-16,04:44:55.000,167,11099403,-795,0,1781585094,15021.05544476999,-13.22917313999642,50680.080535680005 2026-06-16,04:44:56.000,167,11099377,-795,0,1781585095,15021.089126319996,-13.257369660001132,50680.0176516 2026-06-16,04:44:57.000,167,11099379,-795,0,1781585096,15021.07565369999,-13.27146791999985,50680.031625840005 2026-06-16,04:44:58.000,167,11099419,-795,0,1781585097,15021.07565369999,-13.26441879000049,50680.05258720001 2026-06-16,04:44:59.000,167,11099398,-795,0,1781585098,15021.07565369999,-13.26441879000049,50680.04560008 2026-06-16,04:45:00.000,167,11099441,-795,0,1781585099,15021.09586262999,-13.27146791999985,50680.129445520004 2026-06-16,04:45:01.000,167,11099440,-795,0,1781585100,15021.008290599995,-13.257369660001132,50680.031625840005 2026-06-16,04:45:02.000,167,11099460,-795,0,1781585101,15021.02176322,-13.320811829995364,50679.982716000006 2026-06-16,04:45:03.000,167,11099388,-795,0,1781585102,15020.988081669995,-13.306713569996646,50680.0176516 2026-06-16,04:45:04.000,167,11099444,-795,0,1781585103,15020.96113643,-13.334910090001358,50680.031625840005 2026-06-16,04:45:05.000,167,11099411,-795,0,1781585104,15021.02176322,-13.320811829995364,50679.96874176 2026-06-16,04:45:06.000,167,11099426,-795,0,1781585105,15020.967872739995,-13.320811829995364,50679.926819039996 2026-06-16,04:45:07.000,167,11099418,-795,0,1781585106,15020.988081669995,-13.370155739998154,50679.961754640004 2026-06-16,04:45:08.000,167,11099420,-795,0,1781585107,15021.008290599995,-13.313762699996005,50679.912844800005 2026-06-16,04:45:09.000,167,11099410,-795,0,1781585108,15021.01502690999,-13.320811829995364,50679.89188344 2026-06-16,04:45:10.000,167,11099479,-795,0,1781585109,15020.99481797999,-13.341959220000717,50679.97572888001 2026-06-16,04:45:11.000,167,11099410,-795,0,1781585110,15020.99481797999,-13.327860960001999,50679.91983192 2026-06-16,04:45:12.000,167,11099437,-795,0,1781585111,15020.97460904999,-13.363106609998795,50679.99669024 2026-06-16,04:45:13.000,167,11099395,-795,0,1781585112,15021.008290599995,-13.327860960001999,50679.961754640004 2026-06-16,04:45:14.000,167,11099421,-795,0,1781585113,15020.967872739995,-13.370155739998154,50679.99669024 2026-06-16,04:45:15.000,167,11099409,-795,0,1781585114,15020.9409275,-13.419499650000944,50679.912844800005 2026-06-16,04:45:16.000,167,11099425,-795,0,1781585115,15020.83988285,-13.370155739998154,50679.912844800005 2026-06-16,04:45:17.000,167,11099402,-795,0,1781585116,15020.887037019995,-13.356057479999436,50679.87092208 2026-06-16,04:45:18.000,167,11099388,-795,0,1781585117,15020.89377332999,-13.405401390002226,50679.85694784001 2026-06-16,04:45:19.000,167,11099419,-795,0,1781585118,15020.88030071,-13.419499650000944,50679.89188344 2026-06-16,04:45:20.000,167,11099473,-795,0,1781585119,15020.967872739995,-13.412450520001585,50679.87092208 2026-06-16,04:45:21.000,167,11099409,-795,0,1781585120,15020.95440011999,-13.363106609998795,50679.912844800005 2026-06-16,04:45:22.000,167,11099371,-795,0,1781585121,15020.947663809995,-13.39835225999559,50679.88489632001 2026-06-16,04:45:23.000,167,11099407,-795,0,1781585122,15020.927454879995,-13.377204869997513,50679.8429736 2026-06-16,04:45:24.000,167,11099429,-795,0,1781585123,15020.9409275,-13.426548780000303,50679.91983192 2026-06-16,04:45:25.000,167,11099442,-795,0,1781585124,15020.947663809995,-13.405401390002226,50679.89188344 2026-06-16,04:45:26.000,167,11099410,-795,0,1781585125,15020.95440011999,-13.39835225999559,50679.89887056 2026-06-16,04:45:27.000,167,11099443,-795,0,1781585126,15020.98134536,-13.412450520001585,50679.863934960005 2026-06-16,04:45:28.000,167,11099367,-795,0,1781585127,15020.947663809995,-13.426548780000303,50679.83598648001 2026-06-16,04:45:29.000,167,11099401,-795,0,1781585128,15020.96113643,-13.391303129996231,50679.78008952 2026-06-16,04:45:30.000,167,11099347,-755,0,1781585129,15020.92071857,-13.419499650000944,50679.84996072 2026-06-16,04:45:31.000,167,11099358,-795,0,1781585130,15021.00155429,-13.412450520001585,50679.80803800001 2026-06-16,04:45:32.000,167,11099365,-795,0,1781585131,15020.9409275,-13.419499650000944,50679.863934960005 2026-06-16,04:45:33.000,167,11099369,-795,0,1781585132,15020.907245949995,-13.45474529999774,50679.82201224 2026-06-16,04:45:34.000,167,11099455,-795,0,1781585133,15020.93419118999,-13.419499650000944,50679.8779092 2026-06-16,04:45:35.000,167,11099390,-795,0,1781585134,15021.01502690999,-13.384253999996872,50679.815025120006 2026-06-16,04:45:36.000,167,11099393,-795,0,1781585135,15021.05544476999,-13.356057479999436,50679.80105088 2026-06-16,04:45:37.000,167,11099463,-795,0,1781585136,15021.06218108,-13.306713569996646,50679.83598648001 2026-06-16,04:45:38.000,167,11099446,-795,0,1781585137,15021.06218108,-13.320811829995364,50679.90585768001 2026-06-16,04:45:39.000,167,11099400,-795,0,1781585138,15021.11607155999,-13.299664439997287,50679.8779092 2026-06-16,04:45:40.000,167,11099389,-795,0,1781585139,15021.1430168,-13.27146791999985,50679.89887056 2026-06-16,04:45:41.000,167,11099376,-795,0,1781585140,15021.129544179996,-13.22917313999642,50679.961754640004 2026-06-16,04:45:42.000,167,11099415,-795,0,1781585141,15021.190170969996,-13.27851704999921,50679.98970312 2026-06-16,04:45:43.000,167,11099471,-795,0,1781585142,15021.1430168,-13.208025749998342,50679.94079328 2026-06-16,04:45:44.000,167,11099410,-795,0,1781585143,15021.18343466,-13.27146791999985,50680.0875228 2026-06-16,04:45:45.000,167,11099369,-795,0,1781585144,15021.210379899996,-13.320811829995364,50680.05957432 2026-06-16,04:45:46.000,167,11099363,-795,0,1781585145,15021.210379899996,-13.299664439997287,50679.99669024 2026-06-16,04:45:47.000,167,11099419,-795,0,1781585146,15021.20364359,-13.215074879997701,50679.982716000006 2026-06-16,04:45:48.000,167,11099422,-795,0,1781585147,15021.20364359,-13.243271399995137,50679.99669024 2026-06-16,04:45:49.000,167,11099409,-795,0,1781585148,15021.223852520001,-13.236222269995778,50679.9477804 2026-06-16,04:45:50.000,167,11099397,-795,0,1781585149,15021.230588829996,-13.27851704999921,50680.00367736001 2026-06-16,04:45:51.000,167,11099419,-795,0,1781585150,15021.237325139991,-13.22212400999706,50679.982716000006 2026-06-16,04:45:52.000,167,11099363,-795,0,1781585151,15021.271006689996,-13.193927489999624,50679.94079328 2026-06-16,04:45:53.000,167,11099393,-795,0,1781585152,15021.311424549996,-13.215074879997701,50679.98970312 2026-06-16,04:45:54.000,167,11099422,-795,0,1781585153,15021.365315030002,-13.158681839995552,50680.06656144 2026-06-16,04:45:55.000,167,11099391,-795,0,1781585154,15021.392260269997,-13.165730970002187,50680.04560008 2026-06-16,04:45:56.000,167,11099376,-795,0,1781585155,15021.398996579992,-13.172780100001546,50680.03861296 2026-06-16,04:45:57.000,167,11099370,-795,0,1781585156,15021.372051339997,-13.200976619998983,50680.06656144 2026-06-16,04:45:58.000,167,11099451,-795,0,1781585157,15021.425941820002,-13.193927489999624,50680.07354856001 2026-06-16,04:45:59.000,167,11099449,-795,0,1781585158,15021.378787649992,-13.179829230000905,50680.04560008 2026-06-16,04:46:00.000,167,11099500,-795,0,1781585159,15021.331633479997,-13.208025749998342,50680.0176516 2026-06-16,04:46:01.000,167,11099387,-795,0,1781585160,15021.365315030002,-13.200976619998983,50679.97572888001 2026-06-16,04:46:02.000,167,11099395,-795,0,1781585161,15021.419205509992,-13.22917313999642,50680.01066448 2026-06-16,04:46:03.000,167,11099402,-795,0,1781585162,15021.412469199997,-13.215074879997701,50680.10149704001 2026-06-16,04:46:04.000,167,11099416,-795,0,1781585163,15021.405732890002,-13.27851704999921,50680.10149704001 2026-06-16,04:46:05.000,167,11099423,-795,0,1781585164,15021.345106100001,-13.285566179998568,50680.080535680005 2026-06-16,04:46:06.000,167,11099429,-795,0,1781585165,15021.345106100001,-13.292615309997927,50680.12245840001 2026-06-16,04:46:07.000,167,11099454,-795,0,1781585166,15021.365315030002,-13.341959220000717,50680.129445520004 2026-06-16,04:46:08.000,167,11099471,-795,0,1781585167,15021.345106100001,-13.299664439997287,50680.04560008 2026-06-16,04:46:09.000,167,11099421,-795,0,1781585168,15021.304688240001,-13.341959220000717,50680.05258720001 2026-06-16,04:46:10.000,167,11099361,-795,0,1781585169,15021.318160859992,-13.349008350000076,50680.07354856001 2026-06-16,04:46:11.000,167,11099347,-795,0,1781585170,15021.365315030002,-13.391303129996231,50680.094509919996 2026-06-16,04:46:12.000,167,11099453,-795,0,1781585171,15021.324897170001,-13.419499650000944,50680.080535680005 2026-06-16,04:46:13.000,167,11099393,-795,0,1781585172,15021.297951929992,-13.39835225999559,50680.12245840001 2026-06-16,04:46:14.000,167,11099479,-795,0,1781585173,15021.311424549996,-13.44769616999838,50680.05258720001 2026-06-16,04:46:15.000,167,11099490,-795,0,1781585174,15021.271006689996,-13.482941819995176,50680.04560008 2026-06-16,04:46:16.000,167,11099393,-795,0,1781585175,15021.284479310001,-13.50408921000053,50679.98970312 2026-06-16,04:46:17.000,167,11099439,-795,0,1781585176,15021.304688240001,-13.45474529999774,50679.97572888001 2026-06-16,04:46:18.000,167,11099524,-795,0,1781585177,15021.297951929992,-13.45474529999774,50680.094509919996 2026-06-16,04:46:19.000,167,11099452,-795,0,1781585178,15021.324897170001,-13.433597909999662,50679.98970312 2026-06-16,04:46:20.000,167,11099442,-795,0,1781585179,15021.358578719992,-13.391303129996231,50680.05258720001 2026-06-16,04:46:21.000,167,11099448,-795,0,1781585180,15021.432678129997,-13.363106609998795,50680.080535680005 2026-06-16,04:46:22.000,167,11099452,-795,0,1781585181,15021.547195400002,-13.349008350000076,50680.080535680005 2026-06-16,04:46:23.000,167,11099396,-795,0,1781585182,15021.574140639997,-13.334910090001358,50680.14341976001 2026-06-16,04:46:24.000,167,11099432,-795,0,1781585183,15021.594349569998,-13.299664439997287,50680.150406880006 2026-06-16,04:46:25.000,167,11099432,-795,0,1781585184,15021.594349569998,-13.27146791999985,50680.22027808001 2026-06-16,04:46:26.000,167,11099445,-795,0,1781585185,15021.580876949993,-13.285566179998568,50680.20630384 2026-06-16,04:46:27.000,167,11099436,-795,0,1781585186,15021.580876949993,-13.299664439997287,50680.17835536 2026-06-16,04:46:28.000,167,11099373,-795,0,1781585187,15021.601085879993,-13.27146791999985,50680.18534248 2026-06-16,04:46:29.000,167,11099436,-795,0,1781585188,15021.594349569998,-13.285566179998568,50680.22027808001 2026-06-16,04:46:30.000,167,11099419,-795,0,1781585189,15021.587613260002,-13.27851704999921,50680.157394 2026-06-16,04:46:31.000,167,11099458,-795,0,1781585190,15021.587613260002,-13.320811829995364,50680.14341976001 2026-06-16,04:46:32.000,167,11099481,-795,0,1781585191,15021.560668019993,-13.349008350000076,50680.19232960001 2026-06-16,04:46:33.000,167,11099435,-795,0,1781585192,15021.560668019993,-13.257369660001132,50680.20630384 2026-06-16,04:46:34.000,167,11099421,-795,0,1781585193,15021.547195400002,-13.26441879000049,50680.22027808001 2026-06-16,04:46:35.000,167,11099448,-795,0,1781585194,15021.628031120003,-13.292615309997927,50680.19232960001 2026-06-16,04:46:36.000,167,11099431,-795,0,1781585195,15021.601085879993,-13.313762699996005,50680.262200799996 2026-06-16,04:46:37.000,167,11099431,-795,0,1781585196,15021.654976359998,-13.27146791999985,50680.262200799996 2026-06-16,04:46:38.000,167,11099363,-795,0,1781585197,15021.614558499998,-13.306713569996646,50680.21329096 2026-06-16,04:46:39.000,167,11099488,-795,0,1781585198,15021.628031120003,-13.306713569996646,50680.129445520004 2026-06-16,04:46:40.000,167,11099434,-795,0,1781585199,15021.661712669993,-13.341959220000717,50680.12245840001 2026-06-16,04:46:41.000,167,11099440,-795,0,1781585200,15021.641503739993,-13.320811829995364,50680.0875228 2026-06-16,04:46:42.000,167,11099460,-795,0,1781585201,15021.641503739993,-13.349008350000076,50680.11547128 2026-06-16,04:46:43.000,167,11099332,-795,0,1781585202,15021.641503739993,-13.327860960001999,50680.21329096 2026-06-16,04:46:44.000,167,11099415,-795,0,1781585203,15021.621294809993,-13.313762699996005,50680.21329096 2026-06-16,04:46:45.000,167,11099399,-795,0,1781585204,15021.634767429998,-13.349008350000076,50680.20630384 2026-06-16,04:46:46.000,167,11099509,-795,0,1781585205,15021.654976359998,-13.370155739998154,50680.28316216 2026-06-16,04:46:47.000,167,11099365,-795,0,1781585206,15021.634767429998,-13.370155739998154,50680.150406880006 2026-06-16,04:46:48.000,167,11099437,-795,0,1781585207,15021.614558499998,-13.412450520001585,50680.13643264 2026-06-16,04:46:49.000,167,11099479,-795,0,1781585208,15021.621294809993,-13.433597909999662,50680.17835536 2026-06-16,04:46:50.000,167,11099443,-795,0,1781585209,15021.628031120003,-13.391303129996231,50680.17835536 2026-06-16,04:46:51.000,167,11099504,-795,0,1781585210,15021.661712669993,-13.433597909999662,50680.19232960001 2026-06-16,04:46:52.000,167,11099497,-795,0,1781585211,15021.654976359998,-13.405401390002226,50680.129445520004 2026-06-16,04:46:53.000,167,11099425,-795,0,1781585212,15021.661712669993,-13.461794429997099,50680.05957432 2026-06-16,04:46:54.000,167,11099459,-795,0,1781585213,15021.688657909988,-13.39835225999559,50680.10149704001 2026-06-16,04:46:55.000,167,11099454,-795,0,1781585214,15021.749284699988,-13.412450520001585,50680.199316720005 2026-06-16,04:46:56.000,167,11099436,-795,0,1781585215,15021.749284699988,-13.405401390002226,50680.2272652 2026-06-16,04:46:57.000,167,11099482,-795,0,1781585216,15021.769493629989,-13.405401390002226,50680.10848416 2026-06-16,04:46:58.000,167,11099434,-795,0,1781585217,15021.735812079998,-13.433597909999662,50680.080535680005 2026-06-16,04:46:59.000,167,11099485,-795,0,1781585218,15021.722339459993,-13.440647039999021,50680.04560008 2026-06-16,04:47:00.000,167,11099438,-795,0,1781585219,15021.823384109994,-13.405401390002226,50680.02463872001 2026-06-16,04:47:01.000,167,11099441,-795,0,1781585220,15021.843593039994,-13.384253999996872,50680.129445520004 2026-06-16,04:47:02.000,167,11099467,-795,0,1781585221,15021.870538279989,-13.370155739998154,50680.129445520004 2026-06-16,04:47:03.000,167,11099399,-795,0,1781585222,15021.884010899994,-13.363106609998795,50680.13643264 2026-06-16,04:47:04.000,167,11099423,-795,0,1781585223,15021.870538279989,-13.377204869997513,50680.094509919996 2026-06-16,04:47:05.000,167,11099407,-795,0,1781585224,15021.890747209989,-13.391303129996231,50680.080535680005 2026-06-16,04:47:06.000,167,11099459,-795,0,1781585225,15021.843593039994,-13.334910090001358,50680.05957432 2026-06-16,04:47:07.000,167,11099505,-795,0,1781585226,15021.850329349989,-13.320811829995364,50680.04560008 2026-06-16,04:47:08.000,167,11099393,-795,0,1781585227,15021.803175179994,-13.320811829995364,50680.0875228 2026-06-16,04:47:09.000,167,11099409,-715,0,1781585228,15021.796438869998,-13.363106609998795,50680.05258720001 2026-06-16,04:47:10.000,167,11099363,-795,0,1781585229,15021.809911489989,-13.384253999996872,50680.05957432 2026-06-16,04:47:11.000,167,11099419,-795,0,1781585230,15021.776229939998,-13.363106609998795,50679.96874176 2026-06-16,04:47:12.000,167,11099375,-795,0,1781585231,15021.843593039994,-13.377204869997513,50680.03861296 2026-06-16,04:47:13.000,167,11099374,-795,0,1781585232,15021.830120419989,-13.363106609998795,50680.00367736001 2026-06-16,04:47:14.000,167,11099350,-795,0,1781585233,15021.857065659999,-13.349008350000076,50680.01066448 2026-06-16,04:47:15.000,167,11099435,-795,0,1781585234,15021.816647799998,-13.349008350000076,50680.06656144 2026-06-16,04:47:16.000,167,11099413,-795,0,1781585235,15021.830120419989,-13.363106609998795,50679.982716000006 2026-06-16,04:47:17.000,167,11099404,-795,0,1781585236,15021.796438869998,-13.391303129996231,50679.99669024 2026-06-16,04:47:18.000,167,11099353,-795,0,1781585237,15021.816647799998,-13.384253999996872,50679.96874176 2026-06-16,04:47:19.000,167,11099396,-795,0,1781585238,15021.769493629989,-13.45474529999774,50679.94079328 2026-06-16,04:47:20.000,167,11099455,-795,0,1781585239,15021.789702559989,-13.461794429997099,50679.98970312 2026-06-16,04:47:21.000,167,11099456,-795,0,1781585240,15021.776229939998,-13.468843559996458,50679.9477804 2026-06-16,04:47:22.000,167,11099409,-795,0,1781585241,15021.809911489989,-13.511138339999889,50679.89188344 2026-06-16,04:47:23.000,167,11099479,-795,0,1781585242,15021.749284699988,-13.44769616999838,50679.88489632001 2026-06-16,04:47:24.000,167,11099445,-795,0,1781585243,15021.870538279989,-13.44769616999838,50679.982716000006 2026-06-16,04:47:25.000,167,11099421,-795,0,1781585244,15021.897483519999,-13.440647039999021,50679.93380616001 2026-06-16,04:47:26.000,167,11099423,-795,0,1781585245,15021.884010899994,-13.482941819995176,50680.06656144 2026-06-16,04:47:27.000,167,11099419,-795,0,1781585246,15021.904219829994,-13.440647039999021,50680.080535680005 2026-06-16,04:47:28.000,167,11099459,-795,0,1781585247,15021.884010899994,-13.468843559996458,50680.05957432 2026-06-16,04:47:29.000,167,11099417,-795,0,1781585248,15021.890747209989,-13.440647039999021,50680.12245840001 2026-06-16,04:47:30.000,167,11099416,-795,0,1781585249,15021.890747209989,-13.468843559996458,50680.031625840005 2026-06-16,04:47:31.000,167,11099376,-795,0,1781585250,15021.904219829994,-13.50408921000053,50679.98970312 2026-06-16,04:47:32.000,167,11099401,-795,0,1781585251,15021.95137399999,-13.440647039999021,50680.0875228 2026-06-16,04:47:33.000,167,11099374,-795,0,1781585252,15021.904219829994,-13.475892689995817,50680.031625840005 2026-06-16,04:47:34.000,167,11099403,-795,0,1781585253,15021.884010899994,-13.39835225999559,50679.961754640004 2026-06-16,04:47:35.000,167,11099396,-795,0,1781585254,15021.91095613999,-13.489990950001811,50679.9477804 2026-06-16,04:47:36.000,167,11099466,-795,0,1781585255,15021.917692449999,-13.433597909999662,50679.97572888001 2026-06-16,04:47:37.000,167,11099410,-795,0,1781585256,15021.924428759994,-13.384253999996872,50679.96874176 2026-06-16,04:47:38.000,167,11099421,-795,0,1781585257,15021.884010899994,-13.405401390002226,50679.96874176 2026-06-16,04:47:39.000,167,11099421,-795,0,1781585258,15021.870538279989,-13.412450520001585,50679.96874176 2026-06-16,04:47:40.000,167,11099433,-795,0,1781585259,15021.904219829994,-13.377204869997513,50679.97572888001 2026-06-16,04:47:41.000,167,11099462,-795,0,1781585260,15021.857065659999,-13.391303129996231,50679.94079328 2026-06-16,04:47:42.000,167,11099445,-795,0,1781585261,15021.870538279989,-13.426548780000303,50679.95476752001 2026-06-16,04:47:43.000,167,11099480,-795,0,1781585262,15021.843593039994,-13.384253999996872,50680.01066448 2026-06-16,04:47:44.000,167,11099397,-795,0,1781585263,15021.803175179994,-13.384253999996872,50679.9477804 2026-06-16,04:47:45.000,167,11099397,-795,0,1781585264,15021.836856729999,-13.412450520001585,50680.01066448 2026-06-16,04:47:46.000,167,11099475,-795,0,1781585265,15021.782966249993,-13.39835225999559,50680.05258720001 2026-06-16,04:47:47.000,167,11099375,-795,0,1781585266,15021.789702559989,-13.433597909999662,50679.95476752001 2026-06-16,04:47:48.000,167,11099463,-795,0,1781585267,15021.769493629989,-13.405401390002226,50679.98970312 2026-06-16,04:47:49.000,167,11099433,-795,0,1781585268,15021.762757319993,-13.419499650000944,50679.91983192 2026-06-16,04:47:50.000,167,11099402,-795,0,1781585269,15021.722339459993,-13.384253999996872,50680.00367736001 2026-06-16,04:47:51.000,167,11099474,-795,0,1781585270,15021.762757319993,-13.440647039999021,50680.01066448 2026-06-16,04:47:52.000,167,11099413,-795,0,1781585271,15021.769493629989,-13.412450520001585,50680.06656144 2026-06-16,04:47:53.000,167,11099389,-795,0,1781585272,15021.776229939998,-13.349008350000076,50680.0176516 2026-06-16,04:47:54.000,167,11099438,-795,0,1781585273,15021.782966249993,-13.27146791999985,50680.05258720001 2026-06-16,04:47:55.000,167,11099391,-795,0,1781585274,15021.803175179994,-13.285566179998568,50680.06656144 2026-06-16,04:47:56.000,167,11099451,-795,0,1781585275,15021.769493629989,-13.26441879000049,50680.07354856001 2026-06-16,04:47:57.000,167,11099430,-795,0,1781585276,15021.782966249993,-13.27851704999921,50680.05957432 2026-06-16,04:47:58.000,167,11099409,-795,0,1781585277,15021.762757319993,-13.313762699996005,50680.03861296 2026-06-16,04:47:59.000,167,11099461,-795,0,1781585278,15021.843593039994,-13.257369660001132,50680.10848416 2026-06-16,04:48:00.000,167,11099461,-795,0,1781585279,15021.904219829994,-13.208025749998342,50680.10848416 2026-06-16,04:48:01.000,167,11099489,-795,0,1781585280,15021.97158292999,-13.109337930000038,50680.0875228 2026-06-16,04:48:02.000,167,11099478,-795,0,1781585281,15021.985055549994,-13.04589575999853,50680.10149704001 2026-06-16,04:48:03.000,167,11099476,-795,0,1781585282,15022.005264479994,-13.024748370000452,50680.22027808001 2026-06-16,04:48:04.000,167,11099408,-795,0,1781585283,15022.05915496,-13.017699240001093,50680.21329096 2026-06-16,04:48:05.000,167,11099428,-795,0,1781585284,15022.05915496,-13.03884662999917,50680.26918792001 2026-06-16,04:48:06.000,167,11099476,-795,0,1781585285,15022.045682339995,-12.954257069999585,50680.26918792001 2026-06-16,04:48:07.000,167,11099465,-795,0,1781585286,15022.065891269995,-13.010650110001734,50680.2272652 2026-06-16,04:48:08.000,167,11099420,-795,0,1781585287,15022.045682339995,-12.933109680001508,50680.24123944001 2026-06-16,04:48:09.000,167,11099439,-795,0,1781585288,15022.07936389,-12.954257069999585,50680.28316216 2026-06-16,04:48:10.000,167,11099391,-795,0,1781585289,15022.05241864999,-12.883765769998718,50680.23425232 2026-06-16,04:48:11.000,167,11099417,-795,0,1781585290,15022.01200078999,-12.897864029997436,50680.24123944001 2026-06-16,04:48:12.000,167,11099439,-795,0,1781585291,15022.03894603,-12.919011419995513,50680.262200799996 2026-06-16,04:48:13.000,167,11099441,-795,0,1781585292,15022.03220971999,-12.890814899998077,50680.24123944001 2026-06-16,04:48:14.000,167,11099385,-795,0,1781585293,15022.0187371,-12.848520120001922,50680.2272652 2026-06-16,04:48:15.000,167,11099468,-795,0,1781585294,15021.958110309999,-12.855569250001281,50680.2272652 2026-06-16,04:48:16.000,167,11099398,-795,0,1781585295,15021.884010899994,-12.933109680001508,50680.17136824001 2026-06-16,04:48:17.000,167,11099434,-795,0,1781585296,15021.944637689994,-12.933109680001508,50680.18534248 2026-06-16,04:48:18.000,167,11099467,-795,0,1781585297,15021.937901379999,-12.940158810000867,50680.262200799996 2026-06-16,04:48:19.000,167,11099434,-795,0,1781585298,15021.870538279989,-12.904913159996795,50680.24123944001 2026-06-16,04:48:20.000,167,11099375,-795,0,1781585299,15021.884010899994,-12.919011419995513,50680.20630384 2026-06-16,04:48:21.000,167,11099454,-795,0,1781585300,15021.870538279989,-12.876716639999358,50680.18534248 2026-06-16,04:48:22.000,167,11099443,-795,0,1781585301,15021.843593039994,-12.919011419995513,50680.18534248 2026-06-16,04:48:23.000,167,11099452,-795,0,1781585302,15021.857065659999,-12.940158810000867,50680.2272652 2026-06-16,04:48:24.000,167,11099455,-795,0,1781585303,15021.809911489989,-12.890814899998077,50680.17835536 2026-06-16,04:48:25.000,167,11099430,-795,0,1781585304,15021.823384109994,-12.933109680001508,50680.2272652 2026-06-16,04:48:26.000,167,11099442,-795,0,1781585305,15021.789702559989,-12.876716639999358,50680.20630384 2026-06-16,04:48:27.000,167,11099451,-795,0,1781585306,15021.769493629989,-12.86966751,50680.21329096 2026-06-16,04:48:28.000,167,11099424,-795,0,1781585307,15021.688657909988,-12.855569250001281,50680.150406880006 2026-06-16,04:48:29.000,167,11099443,-715,0,1781585308,15021.708866839988,-12.876716639999358,50680.199316720005 2026-06-16,04:48:30.000,167,11099446,-795,0,1781585309,15021.776229939998,-12.81327446999785,50680.199316720005 2026-06-16,04:48:31.000,167,11099425,-795,0,1781585310,15021.803175179994,-12.827372729996569,50680.248226560005 2026-06-16,04:48:32.000,167,11099422,-795,0,1781585311,15021.823384109994,-12.792127079999773,50680.28316216 2026-06-16,04:48:33.000,167,11099401,-795,0,1781585312,15021.803175179994,-12.792127079999773,50680.25521368 2026-06-16,04:48:34.000,167,11099435,-795,0,1781585313,15021.769493629989,-12.763930560002336,50680.21329096 2026-06-16,04:48:35.000,167,11099419,-795,0,1781585314,15021.796438869998,-12.749832299996342,50680.27617504 2026-06-16,04:48:36.000,167,11099429,-795,0,1781585315,15021.823384109994,-12.735734039997624,50680.26918792001 2026-06-16,04:48:37.000,167,11099422,-795,0,1781585316,15021.809911489989,-12.735734039997624,50680.2272652 2026-06-16,04:48:38.000,167,11099403,-795,0,1781585317,15021.776229939998,-12.785077950000414,50680.18534248 2026-06-16,04:48:39.000,167,11099398,-795,0,1781585318,15021.742548389993,-12.756881429995701,50680.17835536 2026-06-16,04:48:40.000,167,11099447,-795,0,1781585319,15021.735812079998,-12.778028820001055,50680.23425232 2026-06-16,04:48:41.000,167,11099448,-795,0,1781585320,15021.729075769988,-12.763930560002336,50680.21329096 2026-06-16,04:48:42.000,167,11099364,-795,0,1781585321,15021.668448979988,-12.82032359999721,50680.19232960001 2026-06-16,04:48:43.000,167,11099387,-795,0,1781585322,15021.675185289998,-12.749832299996342,50680.20630384 2026-06-16,04:48:44.000,167,11099388,-795,0,1781585323,15021.654976359998,-12.81327446999785,50680.150406880006 2026-06-16,04:48:45.000,167,11099446,-795,0,1781585324,15021.688657909988,-12.82032359999721,50680.12245840001 2026-06-16,04:48:46.000,167,11099372,-795,0,1781585325,15021.654976359998,-12.848520120001922,50680.20630384 2026-06-16,04:48:47.000,167,11099449,-795,0,1781585326,15021.594349569998,-12.86966751,50680.18534248 2026-06-16,04:48:48.000,167,11099412,-795,0,1781585327,15021.607822190002,-12.841470989995287,50680.21329096 2026-06-16,04:48:49.000,167,11099472,-795,0,1781585328,15021.641503739993,-12.82032359999721,50680.17835536 2026-06-16,04:48:50.000,167,11099432,-795,0,1781585329,15021.675185289998,-12.799176209999132,50680.22027808001 2026-06-16,04:48:51.000,167,11099394,-795,0,1781585330,15021.621294809993,-12.834421859995928,50680.18534248 2026-06-16,04:48:52.000,167,11099414,-795,0,1781585331,15021.594349569998,-12.841470989995287,50680.150406880006 2026-06-16,04:48:53.000,167,11099419,-795,0,1781585332,15021.580876949993,-12.86261838000064,50680.10149704001 2026-06-16,04:48:54.000,167,11099466,-795,0,1781585333,15021.607822190002,-12.834421859995928,50680.094509919996 2026-06-16,04:48:55.000,167,11099484,-795,0,1781585334,15021.580876949993,-12.883765769998718,50680.094509919996 2026-06-16,04:48:56.000,167,11099402,-795,0,1781585335,15021.567404330002,-12.897864029997436,50680.157394 2026-06-16,04:48:57.000,167,11099411,-795,0,1781585336,15021.553931709997,-12.883765769998718,50680.11547128 2026-06-16,04:48:58.000,167,11099496,-795,0,1781585337,15021.574140639997,-12.86261838000064,50680.0176516 2026-06-16,04:48:59.000,167,11099409,-795,0,1781585338,15021.547195400002,-12.883765769998718,50680.00367736001 2026-06-16,04:49:00.000,167,11099492,-795,0,1781585339,15021.628031120003,-12.834421859995928,50680.05258720001 2026-06-16,04:49:01.000,167,11099433,-795,0,1781585340,15021.580876949993,-12.904913159996795,50680.07354856001 2026-06-16,04:49:02.000,167,11099417,-795,0,1781585341,15021.580876949993,-12.848520120001922,50680.10149704001 2026-06-16,04:49:03.000,167,11099495,-795,0,1781585342,15021.574140639997,-12.81327446999785,50680.262200799996 2026-06-16,04:49:04.000,167,11099497,-795,0,1781585343,15021.540459089993,-12.897864029997436,50680.12245840001 2026-06-16,04:49:05.000,167,11099388,-795,0,1781585344,15021.553931709997,-12.876716639999358,50680.06656144 2026-06-16,04:49:06.000,167,11099407,-795,0,1781585345,15021.533722779997,-12.86966751,50680.05957432 2026-06-16,04:49:07.000,167,11099447,-795,0,1781585346,15021.553931709997,-12.86261838000064,50680.094509919996 2026-06-16,04:49:08.000,167,11099470,-795,0,1781585347,15021.540459089993,-12.827372729996569,50680.03861296 2026-06-16,04:49:09.000,167,11099450,-795,0,1781585348,15021.560668019993,-12.848520120001922,50680.05258720001 2026-06-16,04:49:10.000,167,11099395,-795,0,1781585349,15021.493304919997,-12.883765769998718,50679.96874176 2026-06-16,04:49:11.000,167,11099450,-795,0,1781585350,15021.486568610002,-12.834421859995928,50679.982716000006 2026-06-16,04:49:12.000,167,11099455,-795,0,1781585351,15021.520250159992,-12.799176209999132,50679.99669024 2026-06-16,04:49:13.000,167,11099431,-795,0,1781585352,15021.506777540002,-12.792127079999773,50679.98970312 2026-06-16,04:49:14.000,167,11099370,-795,0,1781585353,15021.540459089993,-12.86966751,50680.12245840001 2026-06-16,04:49:15.000,167,11099402,-795,0,1781585354,15021.540459089993,-12.848520120001922,50680.0176516 2026-06-16,04:49:16.000,167,11099401,-795,0,1781585355,15021.540459089993,-12.792127079999773,50680.07354856001 2026-06-16,04:49:17.000,167,11099363,-795,0,1781585356,15021.560668019993,-12.841470989995287,50680.094509919996 2026-06-16,04:49:18.000,167,11099470,-795,0,1781585357,15021.540459089993,-12.841470989995287,50680.06656144 2026-06-16,04:49:19.000,167,11099426,-795,0,1781585358,15021.567404330002,-12.848520120001922,50680.10149704001 2026-06-16,04:49:20.000,167,11099392,-795,0,1781585359,15021.594349569998,-12.848520120001922,50680.129445520004 2026-06-16,04:49:21.000,167,11099404,-795,0,1781585360,15021.553931709997,-12.81327446999785,50680.150406880006 2026-06-16,04:49:22.000,167,11099395,-795,0,1781585361,15021.587613260002,-12.848520120001922,50680.17136824001 2026-06-16,04:49:23.000,167,11099464,-795,0,1781585362,15021.547195400002,-12.848520120001922,50680.05957432 2026-06-16,04:49:24.000,167,11099428,-795,0,1781585363,15021.513513849997,-12.86261838000064,50680.0176516 2026-06-16,04:49:25.000,167,11099414,-795,0,1781585364,15021.526986470002,-12.883765769998718,50679.96874176 2026-06-16,04:49:26.000,167,11099421,-795,0,1781585365,15021.547195400002,-12.876716639999358,50680.0875228 2026-06-16,04:49:27.000,167,11099425,-795,0,1781585366,15021.587613260002,-12.919011419995513,50680.13643264 2026-06-16,04:49:28.000,167,11099429,-795,0,1781585367,15021.553931709997,-12.911962289996154,50680.150406880006 2026-06-16,04:49:29.000,167,11099436,-795,0,1781585368,15021.553931709997,-12.890814899998077,50680.10149704001 2026-06-16,04:49:30.000,167,11099461,-795,0,1781585369,15021.621294809993,-12.848520120001922,50680.13643264 2026-06-16,04:49:31.000,167,11099417,-795,0,1781585370,15021.594349569998,-12.855569250001281,50680.080535680005 2026-06-16,04:49:32.000,167,11099514,-795,0,1781585371,15021.634767429998,-12.778028820001055,50680.19232960001 2026-06-16,04:49:33.000,167,11099421,-795,0,1781585372,15021.641503739993,-12.770979690001695,50680.28316216 2026-06-16,04:49:34.000,167,11099433,-795,0,1781585373,15021.668448979988,-12.792127079999773,50680.27617504 2026-06-16,04:49:35.000,167,11099417,-795,0,1781585374,15021.648240049988,-12.742783169996983,50680.150406880006 2026-06-16,04:49:36.000,167,11099476,-795,0,1781585375,15021.661712669993,-12.770979690001695,50680.24123944001 2026-06-16,04:49:37.000,167,11099477,-795,0,1781585376,15021.715603149998,-12.742783169996983,50680.248226560005 2026-06-16,04:49:38.000,167,11099450,-795,0,1781585377,15021.722339459993,-12.756881429995701,50680.248226560005 2026-06-16,04:49:39.000,167,11099453,-795,0,1781585378,15021.776229939998,-12.693439260001469,50680.262200799996 2026-06-16,04:49:40.000,167,11099481,-795,0,1781585379,15021.884010899994,-12.62999708999996,50680.367007600005 2026-06-16,04:49:41.000,167,11099460,-795,0,1781585380,15021.91095613999,-12.601800569995248,50680.36002048001 2026-06-16,04:49:42.000,167,11099488,-795,0,1781585381,15021.944637689994,-12.601800569995248,50680.33905912001 2026-06-16,04:49:43.000,167,11099518,-795,0,1781585382,15021.964846619994,-12.573604049997812,50680.415917440005 2026-06-16,04:49:44.000,167,11099425,-795,0,1781585383,15021.964846619994,-12.552456659999734,50680.39495608 2026-06-16,04:49:45.000,167,11099444,-795,0,1781585384,15021.99179185999,-12.608849700001883,50680.43687880001 2026-06-16,04:49:46.000,167,11099457,-795,0,1781585385,15021.937901379999,-12.573604049997812,50680.37399472 2026-06-16,04:49:47.000,167,11099417,-795,0,1781585386,15021.95137399999,-12.566554919998453,50680.429891679996 2026-06-16,04:49:48.000,167,11099456,-795,0,1781585387,15021.884010899994,-12.608849700001883,50680.42290456 2026-06-16,04:49:49.000,167,11099412,-795,0,1781585388,15021.904219829994,-12.615898830001242,50680.38796896001 2026-06-16,04:49:50.000,167,11099390,-795,0,1781585389,15021.964846619994,-12.601800569995248,50680.367007600005 2026-06-16,04:49:51.000,167,11099400,-795,0,1781585390,15021.99179185999,-12.573604049997812,50680.37399472 2026-06-16,04:49:52.000,167,11099425,-795,0,1781585391,15021.964846619994,-12.566554919998453,50680.429891679996 2026-06-16,04:49:53.000,167,11099467,-795,0,1781585392,15021.917692449999,-12.651144479998038,50680.32508488 2026-06-16,04:49:54.000,167,11099430,-795,0,1781585393,15021.884010899994,-12.62999708999996,50680.32508488 2026-06-16,04:49:55.000,167,11099417,-795,0,1781585394,15021.863801969994,-12.679340999995475,50680.25521368 2026-06-16,04:49:56.000,167,11099413,-795,0,1781585395,15021.836856729999,-12.693439260001469,50680.30412352 2026-06-16,04:49:57.000,167,11099424,-795,0,1781585396,15021.857065659999,-12.721635779998905,50680.22027808001 2026-06-16,04:49:58.000,167,11099361,-795,0,1781585397,15021.857065659999,-12.672291869996116,50680.27617504 2026-06-16,04:49:59.000,167,11099465,-795,0,1781585398,15021.897483519999,-12.658193609997397,50680.26918792001 2026-06-16,04:50:00.000,167,11099427,-795,0,1781585399,15021.944637689994,-12.63704621999932,50680.262200799996 2026-06-16,04:50:01.000,167,11099404,-795,0,1781585400,15021.924428759994,-12.658193609997397,50680.248226560005 2026-06-16,04:50:02.000,167,11099411,-795,0,1781585401,15021.897483519999,-12.622947960000602,50680.13643264 2026-06-16,04:50:03.000,167,11099473,-795,0,1781585402,15021.904219829994,-12.651144479998038,50680.26918792001 2026-06-16,04:50:04.000,167,11099444,-795,0,1781585403,15021.924428759994,-12.665242739996756,50680.24123944001 2026-06-16,04:50:05.000,167,11099413,-795,0,1781585404,15021.91095613999,-12.644095349998679,50680.23425232 2026-06-16,04:50:06.000,167,11099450,-795,0,1781585405,15021.93116506999,-12.658193609997397,50680.19232960001 2026-06-16,04:50:07.000,167,11099449,-795,0,1781585406,15021.97831924,-12.651144479998038,50680.129445520004 2026-06-16,04:50:08.000,167,11099477,-795,0,1781585407,15021.985055549994,-12.651144479998038,50680.157394 2026-06-16,04:50:09.000,167,11099389,-795,0,1781585408,15022.005264479994,-12.63704621999932,50680.17835536 2026-06-16,04:50:10.000,167,11099430,-795,0,1781585409,15022.045682339995,-12.62999708999996,50680.157394 2026-06-16,04:50:11.000,167,11099420,-795,0,1781585410,15022.005264479994,-12.672291869996116,50680.14341976001 2026-06-16,04:50:12.000,167,11099379,-795,0,1781585411,15022.045682339995,-12.62999708999996,50680.11547128 2026-06-16,04:50:13.000,167,11099380,-795,0,1781585412,15021.97831924,-12.62999708999996,50680.26918792001 2026-06-16,04:50:14.000,167,11099392,-795,0,1781585413,15022.03894603,-12.62999708999996,50680.22027808001 2026-06-16,04:50:15.000,167,11099380,-795,0,1781585414,15022.0187371,-12.615898830001242,50680.21329096 2026-06-16,04:50:16.000,167,11099382,-795,0,1781585415,15022.065891269995,-12.58065317999717,50680.17835536 2026-06-16,04:50:17.000,167,11099402,-795,0,1781585416,15022.13999068,-12.524260140002298,50680.23425232 2026-06-16,04:50:18.000,167,11099377,-795,0,1781585417,15022.146726989995,-12.552456659999734,50680.20630384 2026-06-16,04:50:19.000,167,11099426,-795,0,1781585418,15022.146726989995,-12.510161879996303,50680.25521368 2026-06-16,04:50:20.000,167,11099382,-795,0,1781585419,15022.267980569995,-12.481965359998867,50680.19232960001 2026-06-16,04:50:21.000,167,11099392,-795,0,1781585420,15022.267980569995,-12.418523189997359,50680.29014928001 2026-06-16,04:50:22.000,167,11099415,-795,0,1781585421,15022.29492580999,-12.411474059998,50680.31111064001 2026-06-16,04:50:23.000,167,11099456,-795,0,1781585422,15022.31513473999,-12.418523189997359,50680.25521368 2026-06-16,04:50:24.000,167,11099435,-795,0,1781585423,15022.369025219996,-12.390326669999922,50680.32508488 2026-06-16,04:50:25.000,167,11099396,-795,0,1781585424,15022.416179389991,-12.35508101999585,50680.318097760006 2026-06-16,04:50:26.000,167,11099431,-795,0,1781585425,15022.436388319991,-12.348031889996491,50680.26918792001 2026-06-16,04:50:27.000,167,11099410,-795,0,1781585426,15022.4229157,-12.35508101999585,50680.31111064001 2026-06-16,04:50:28.000,167,11099393,-795,0,1781585427,15022.369025219996,-12.376228410001204,50680.25521368 2026-06-16,04:50:29.000,167,11099470,-795,0,1781585428,15022.34207998,-12.425572319996718,50680.27617504 2026-06-16,04:50:30.000,167,11099417,-795,0,1781585429,15022.288189499995,-12.446719710002071,50680.2272652 2026-06-16,04:50:31.000,167,11099372,-795,0,1781585430,15022.308398429996,-12.432621449996077,50680.22027808001 2026-06-16,04:50:32.000,167,11099413,-795,0,1781585431,15022.369025219996,-12.383277540000563,50680.199316720005 2026-06-16,04:50:33.000,167,11099449,-795,0,1781585432,15022.443124630001,-12.36213014999521,50680.199316720005 2026-06-16,04:50:34.000,167,11099477,-795,0,1781585433,15022.436388319991,-12.340982759997132,50680.28316216 2026-06-16,04:50:35.000,167,11099406,-795,0,1781585434,15022.4229157,-12.390326669999922,50680.297136400004 2026-06-16,04:50:36.000,167,11099433,-795,0,1781585435,15022.463333560001,-12.390326669999922,50680.25521368 2026-06-16,04:50:37.000,167,11099451,-795,0,1781585436,15022.456597249991,-12.397375799999281,50680.16438112 2026-06-16,04:50:38.000,167,11099401,-795,0,1781585437,15022.490278799996,-12.432621449996077,50680.19232960001 2026-06-16,04:50:39.000,167,11099465,-795,0,1781585438,15022.490278799996,-12.432621449996077,50680.27617504 2026-06-16,04:50:40.000,167,11099446,-795,0,1781585439,15022.490278799996,-12.411474059998,50680.19232960001 2026-06-16,04:50:41.000,167,11099443,-795,0,1781585440,15022.490278799996,-12.376228410001204,50680.13643264 2026-06-16,04:50:42.000,167,11099391,-795,0,1781585441,15022.557641899992,-12.390326669999922,50680.19232960001 2026-06-16,04:50:43.000,167,11099471,-795,0,1781585442,15022.611532379997,-12.411474059998,50680.22027808001 2026-06-16,04:50:44.000,167,11099424,-795,0,1781585443,15022.598059759992,-12.35508101999585,50680.129445520004 2026-06-16,04:50:45.000,167,11099452,-795,0,1781585444,15022.645213930002,-12.369179280001845,50680.18534248 2026-06-16,04:50:46.000,167,11099380,-795,0,1781585445,15022.665422860002,-12.383277540000563,50680.16438112 2026-06-16,04:50:47.000,167,11099408,-795,0,1781585446,15022.658686549992,-12.369179280001845,50680.12245840001 2026-06-16,04:50:48.000,167,11099454,-795,0,1781585447,15022.672159169997,-12.376228410001204,50680.080535680005 2026-06-16,04:50:49.000,167,11099429,-795,0,1781585448,15022.719313339992,-12.340982759997132,50680.06656144 2026-06-16,04:50:50.000,167,11099453,-795,0,1781585449,15022.685631790002,-12.36213014999521,50680.10149704001 2026-06-16,04:50:51.000,167,11099437,-795,0,1781585450,15022.752994889997,-12.369179280001845,50680.12245840001 2026-06-16,04:50:52.000,167,11099401,-795,0,1781585451,15022.766467510002,-12.425572319996718,50680.129445520004 2026-06-16,04:50:53.000,167,11099438,-795,0,1781585452,15022.793412749998,-12.383277540000563,50680.199316720005 2026-06-16,04:50:54.000,167,11099394,-795,0,1781585453,15022.840566919993,-12.376228410001204,50680.129445520004 2026-06-16,04:50:55.000,167,11099423,-795,0,1781585454,15022.827094300002,-12.383277540000563,50680.19232960001 2026-06-16,04:50:56.000,167,11099406,-795,0,1781585455,15022.827094300002,-12.35508101999585,50680.24123944001 2026-06-16,04:50:57.000,167,11099418,-795,0,1781585456,15022.813621679998,-12.369179280001845,50680.17835536 2026-06-16,04:50:58.000,167,11099372,-795,0,1781585457,15022.894457399998,-12.390326669999922,50680.16438112 2026-06-16,04:50:59.000,167,11099413,-795,0,1781585458,15022.874248469998,-12.383277540000563,50680.2272652 2026-06-16,04:51:00.000,167,11099409,-795,0,1781585459,15022.867512159988,-12.369179280001845,50680.157394 2026-06-16,04:51:01.000,167,11099453,-795,0,1781585460,15022.867512159988,-12.376228410001204,50680.07354856001 2026-06-16,04:51:02.000,167,11099430,-795,0,1781585461,15022.847303229988,-12.439670579995436,50680.07354856001 2026-06-16,04:51:03.000,167,11099491,-795,0,1781585462,15022.820357989993,-12.524260140002298,50680.14341976001 2026-06-16,04:51:04.000,167,11099419,-795,0,1781585463,15022.887721089988,-12.510161879996303,50680.129445520004 2026-06-16,04:51:05.000,167,11099447,-795,0,1781585464,15022.907930019988,-12.517211009995663,50680.10149704001 2026-06-16,04:51:06.000,167,11099478,-795,0,1781585465,15022.880984779993,-12.545407530000375,50680.07354856001 2026-06-16,04:51:07.000,167,11099444,-795,0,1781585466,15022.934875259998,-12.545407530000375,50680.080535680005 2026-06-16,04:51:08.000,167,11099392,-795,0,1781585467,15022.928138949988,-12.608849700001883,50680.04560008 2026-06-16,04:51:09.000,167,11099398,-795,0,1781585468,15023.015710979998,-12.538358400001016,50680.06656144 2026-06-16,04:51:10.000,167,11099374,-795,0,1781585469,15023.056128839999,-12.496063619997585,50680.06656144 2026-06-16,04:51:11.000,167,11099448,-795,0,1781585470,15023.076337769999,-12.524260140002298,50680.13643264 2026-06-16,04:51:12.000,167,11099468,-795,0,1781585471,15023.096546699999,-12.58065317999717,50680.0875228 2026-06-16,04:51:13.000,167,11099395,-795,0,1781585472,15023.042656219994,-12.573604049997812,50680.05957432 2026-06-16,04:51:14.000,167,11099382,-795,0,1781585473,15023.103283009994,-12.58770230999653,50680.07354856001 2026-06-16,04:51:15.000,167,11099418,-795,0,1781585474,15023.103283009994,-12.608849700001883,50680.05258720001 2026-06-16,04:51:16.000,167,11099406,-795,0,1781585475,15023.110019319989,-12.608849700001883,50680.00367736001 2026-06-16,04:51:17.000,167,11099416,-795,0,1781585476,15023.103283009994,-12.622947960000602,50679.99669024 2026-06-16,04:51:18.000,167,11099429,-795,0,1781585477,15023.15043717999,-12.615898830001242,50679.982716000006 2026-06-16,04:51:19.000,167,11099446,-795,0,1781585478,15023.184118729994,-12.622947960000602,50679.98970312 2026-06-16,04:51:20.000,167,11099424,-795,0,1781585479,15023.19085503999,-12.601800569995248,50679.96874176 2026-06-16,04:51:21.000,167,11099431,-795,0,1781585480,15023.21106396999,-12.62999708999996,50680.02463872001 2026-06-16,04:51:22.000,167,11099452,-795,0,1781585481,15023.264954449995,-12.651144479998038,50680.031625840005 2026-06-16,04:51:23.000,167,11099377,-795,0,1781585482,15023.244745519994,-12.658193609997397,50680.06656144 2026-06-16,04:51:24.000,167,11099419,-795,0,1781585483,15023.31210861999,-12.672291869996116,50680.080535680005 2026-06-16,04:51:25.000,167,11099473,-795,0,1781585484,15023.31884493,-12.63704621999932,50680.094509919996 2026-06-16,04:51:26.000,167,11099492,-795,0,1781585485,15023.365999099995,-12.651144479998038,50680.12245840001 2026-06-16,04:51:27.000,167,11099316,-795,0,1781585486,15023.386208029995,-12.658193609997397,50680.05258720001 2026-06-16,04:51:28.000,167,11099486,-795,0,1781585487,15023.39968065,-12.62999708999996,50680.12245840001 2026-06-16,04:51:29.000,167,11099388,-795,0,1781585488,15023.44009851,-12.644095349998679,50680.17136824001 2026-06-16,04:51:30.000,167,11099403,-795,0,1781585489,15023.426625889995,-12.63704621999932,50680.2272652 2026-06-16,04:51:31.000,167,11099459,-795,0,1781585490,15023.467043749995,-12.700488390000828,50680.20630384 2026-06-16,04:51:32.000,167,11099364,-795,0,1781585491,15023.48051637,-12.714586649999546,50680.19232960001 2026-06-16,04:51:33.000,167,11099367,-795,0,1781585492,15023.5007253,-12.721635779998905,50680.16438112 2026-06-16,04:51:34.000,167,11099465,-795,0,1781585493,15023.51419791999,-12.693439260001469,50680.150406880006 2026-06-16,04:51:35.000,167,11099457,-795,0,1781585494,15023.588297329996,-12.714586649999546,50680.21329096 2026-06-16,04:51:36.000,167,11099478,-795,0,1781585495,15023.60176995,-12.721635779998905,50680.2272652 2026-06-16,04:51:37.000,167,11099457,-795,0,1781585496,15023.56135209,-12.700488390000828,50680.21329096 2026-06-16,04:51:38.000,167,11099414,-795,0,1781585497,15023.669133049996,-12.735734039997624,50680.262200799996 2026-06-16,04:51:39.000,167,11099391,-795,0,1781585498,15023.64218781,-12.742783169996983,50680.21329096 2026-06-16,04:51:40.000,167,11099483,-795,0,1781585499,15023.662396740001,-12.735734039997624,50680.22027808001 2026-06-16,04:51:41.000,167,11099413,-795,0,1781585500,15023.689341979996,-12.742783169996983,50680.297136400004 2026-06-16,04:51:42.000,167,11099425,-795,0,1781585501,15023.749968769996,-12.770979690001695,50680.332072 2026-06-16,04:51:43.000,167,11099390,-795,0,1781585502,15023.756705079992,-12.728684909998265,50680.248226560005 2026-06-16,04:51:44.000,167,11099371,-795,0,1781585503,15023.776914009992,-12.778028820001055,50680.297136400004 2026-06-16,04:51:45.000,167,11099399,-795,0,1781585504,15023.776914009992,-12.81327446999785,50680.262200799996 2026-06-16,04:51:46.000,167,11099419,-795,0,1781585505,15023.790386629997,-12.81327446999785,50680.27617504 2026-06-16,04:51:47.000,167,11099372,-795,0,1781585506,15023.810595559997,-12.827372729996569,50680.30412352 2026-06-16,04:51:48.000,167,11099308,-795,0,1781585507,15023.810595559997,-12.834421859995928,50680.2272652 2026-06-16,04:51:49.000,167,11099410,-795,0,1781585508,15023.837540799992,-12.827372729996569,50680.367007600005 2026-06-16,04:51:50.000,167,11099455,-795,0,1781585509,15023.891431279997,-12.904913159996795,50680.29014928001 2026-06-16,04:51:51.000,167,11099442,-795,0,1781585510,15023.871222349997,-12.904913159996795,50680.25521368 2026-06-16,04:51:52.000,167,11099401,-795,0,1781585511,15023.844277110002,-12.911962289996154,50680.332072 2026-06-16,04:51:53.000,167,11099378,-795,0,1781585512,15023.824068180002,-12.890814899998077,50680.318097760006 2026-06-16,04:51:54.000,167,11099487,-795,0,1781585513,15023.817331869992,-12.919011419995513,50680.248226560005 2026-06-16,04:51:55.000,167,11099425,-795,0,1781585514,15023.877958659992,-12.926060550002148,50680.27617504 2026-06-16,04:51:56.000,167,11099399,-795,0,1781585515,15023.904903900002,-12.919011419995513,50680.262200799996 2026-06-16,04:51:57.000,167,11099383,-795,0,1781585516,15023.884694970002,-12.947207940000226,50680.25521368 2026-06-16,04:51:58.000,167,11099417,-795,0,1781585517,15023.925112830002,-12.933109680001508,50680.262200799996 2026-06-16,04:51:59.000,167,11099421,-795,0,1781585518,15023.945321760002,-12.954257069999585,50680.297136400004 2026-06-16,04:52:00.000,167,11099444,-795,0,1781585519,15023.938585449992,-13.010650110001734,50680.31111064001 2026-06-16,04:52:01.000,167,11099404,-795,0,1781585520,15023.952058069997,-13.010650110001734,50680.27617504 2026-06-16,04:52:02.000,167,11099382,-795,0,1781585521,15023.958794379992,-13.017699240001093,50680.248226560005 2026-06-16,04:52:03.000,167,11099383,-795,0,1781585522,15023.985739620002,-13.024748370000452,50680.27617504 2026-06-16,04:52:04.000,167,11099424,-795,0,1781585523,15023.992475929997,-13.03884662999917,50680.22027808001 2026-06-16,04:52:05.000,167,11099415,-795,0,1781585524,15024.019421169993,-13.017699240001093,50680.24123944001 2026-06-16,04:52:06.000,167,11099407,-795,0,1781585525,15024.026157480002,-13.031797499999811,50680.27617504 2026-06-16,04:52:07.000,167,11099413,-795,0,1781585526,15024.026157480002,-13.067043149996607,50680.2272652 2026-06-16,04:52:08.000,167,11099390,-795,0,1781585527,15024.019421169993,-13.024748370000452,50680.26918792001 2026-06-16,04:52:09.000,167,11099442,-795,0,1781585528,15024.080047959993,-13.04589575999853,50680.28316216 2026-06-16,04:52:10.000,167,11099462,-795,0,1781585529,15024.073311649998,-13.109337930000038,50680.16438112 2026-06-16,04:52:11.000,167,11099464,-795,0,1781585530,15024.113729509998,-13.09523967000132,50680.20630384 2026-06-16,04:52:12.000,167,11099467,-795,0,1781585531,15024.167619989988,-13.130485319998115,50680.30412352 2026-06-16,04:52:13.000,167,11099391,-795,0,1781585532,15024.154147369998,-13.109337930000038,50680.23425232 2026-06-16,04:52:14.000,167,11099370,-795,0,1781585533,15024.120465819993,-13.158681839995552,50680.318097760006 2026-06-16,04:52:15.000,167,11099457,-795,0,1781585534,15024.174356299998,-13.144583579996834,50680.32508488 2026-06-16,04:52:16.000,167,11099446,-795,0,1781585535,15024.228246779989,-13.123436189998756,50680.34604624 2026-06-16,04:52:17.000,167,11099400,-795,0,1781585536,15024.255192019999,-13.151632709996193,50680.30412352 2026-06-16,04:52:18.000,167,11099419,-795,0,1781585537,15024.275400949999,-13.165730970002187,50680.37399472 2026-06-16,04:52:19.000,167,11099425,-795,0,1781585538,15024.228246779989,-13.186878360000264,50680.29014928001 2026-06-16,04:52:20.000,167,11099405,-795,0,1781585539,15024.255192019999,-13.200976619998983,50680.22027808001 2026-06-16,04:52:21.000,167,11099412,-795,0,1781585540,15024.315818809999,-13.243271399995137,50680.30412352 2026-06-16,04:52:22.000,167,11099447,-795,0,1781585541,15024.288873569989,-13.22212400999706,50680.25521368 2026-06-16,04:52:23.000,167,11099373,-795,0,1781585542,15024.261928329994,-13.236222269995778,50680.27617504 2026-06-16,04:52:24.000,167,11099408,-795,0,1781585543,15024.241719399994,-13.26441879000049,50680.23425232 2026-06-16,04:52:25.000,167,11099475,-795,0,1781585544,15024.255192019999,-13.27146791999985,50680.24123944001 2026-06-16,04:52:26.000,167,11099424,-795,0,1781585545,15024.282137259994,-13.285566179998568,50680.21329096 2026-06-16,04:52:27.000,167,11099469,-795,0,1781585546,15024.288873569989,-13.27851704999921,50680.22027808001 2026-06-16,04:52:28.000,167,11099448,-795,0,1781585547,15024.288873569989,-13.320811829995364,50680.12245840001 2026-06-16,04:52:29.000,167,11099404,-795,0,1781585548,15024.268664639989,-13.313762699996005,50680.24123944001 2026-06-16,04:52:30.000,167,11099358,-795,0,1781585549,15024.322555119994,-13.27146791999985,50680.2272652 2026-06-16,04:52:31.000,167,11099408,-795,0,1781585550,15024.34950035999,-13.320811829995364,50680.21329096 2026-06-16,04:52:32.000,167,11099371,-795,0,1781585551,15024.309082499989,-13.306713569996646,50680.297136400004 2026-06-16,04:52:33.000,167,11099351,-795,0,1781585552,15024.342764049994,-13.27851704999921,50680.24123944001 2026-06-16,04:52:34.000,167,11099422,-795,0,1781585553,15024.32929142999,-13.313762699996005,50680.25521368 2026-06-16,04:52:35.000,167,11099423,-795,0,1781585554,15024.34950035999,-13.313762699996005,50680.22027808001 2026-06-16,04:52:36.000,167,11099369,-795,0,1781585555,15024.36970928999,-13.313762699996005,50680.16438112 2026-06-16,04:52:37.000,167,11099495,-795,0,1781585556,15024.383181909994,-13.257369660001132,50680.14341976001 2026-06-16,04:52:38.000,167,11099397,-795,0,1781585557,15024.423599769994,-13.186878360000264,50680.16438112 2026-06-16,04:52:39.000,167,11099395,-795,0,1781585558,15024.43033607999,-13.193927489999624,50680.19232960001 2026-06-16,04:52:40.000,167,11099466,-795,0,1781585559,15024.51117179999,-13.193927489999624,50680.23425232 2026-06-16,04:52:41.000,167,11099412,-795,0,1781585560,15024.49096286999,-13.179829230000905,50680.13643264 2026-06-16,04:52:42.000,167,11099419,-795,0,1781585561,15024.49096286999,-13.22917313999642,50680.157394 2026-06-16,04:52:43.000,167,11099420,-795,0,1781585562,15024.464017629994,-13.250320530001773,50680.2272652 2026-06-16,04:52:44.000,167,11099498,-795,0,1781585563,15024.43707239,-13.26441879000049,50680.248226560005 2026-06-16,04:52:45.000,167,11099408,-795,0,1781585564,15024.47749025,-13.306713569996646,50680.10848416 2026-06-16,04:52:46.000,167,11099386,-795,0,1781585565,15024.47749025,-13.313762699996005,50680.13643264 2026-06-16,04:52:47.000,167,11099421,-795,0,1781585566,15024.504435489995,-13.292615309997927,50680.199316720005 2026-06-16,04:52:48.000,167,11099430,-795,0,1781585567,15024.55832597,-13.26441879000049,50680.19232960001 2026-06-16,04:52:49.000,167,11099479,-795,0,1781585568,15024.57179858999,-13.306713569996646,50680.18534248 2026-06-16,04:52:50.000,167,11099462,-795,0,1781585569,15024.61895276,-13.250320530001773,50680.14341976001 2026-06-16,04:52:51.000,167,11099437,-795,0,1781585570,15024.63242537999,-13.27146791999985,50680.10848416 2026-06-16,04:52:52.000,167,11099352,-795,0,1781585571,15024.59200751999,-13.285566179998568,50680.14341976001 2026-06-16,04:52:53.000,167,11099362,-795,0,1781585572,15024.63916169,-13.292615309997927,50680.13643264 2026-06-16,04:52:54.000,167,11099359,-795,0,1781585573,15024.63242537999,-13.306713569996646,50680.080535680005 2026-06-16,04:52:55.000,167,11099440,-795,0,1781585574,15024.625689069995,-13.327860960001999,50680.129445520004 2026-06-16,04:52:56.000,167,11099400,-795,0,1781585575,15024.65263430999,-13.349008350000076,50680.094509919996 2026-06-16,04:52:57.000,167,11099453,-795,0,1781585576,15024.686315859995,-13.341959220000717,50680.24123944001 2026-06-16,04:52:58.000,167,11099361,-795,0,1781585577,15024.666106929995,-13.356057479999436,50680.248226560005 2026-06-16,04:52:59.000,167,11099410,-795,0,1781585578,15024.706524789995,-13.313762699996005,50680.20630384 2026-06-16,04:53:00.000,167,11099423,-795,0,1781585579,15024.71999741,-13.363106609998795,50680.262200799996 2026-06-16,04:53:01.000,167,11099430,-795,0,1781585580,15024.726733719996,-13.299664439997287,50680.14341976001 2026-06-16,04:53:02.000,167,11099429,-795,0,1781585581,15024.82104206,-13.384253999996872,50680.17136824001 2026-06-16,04:53:03.000,167,11099386,-795,0,1781585582,15024.82104206,-13.327860960001999,50680.14341976001 2026-06-16,04:53:04.000,167,11099386,-795,0,1781585583,15024.787360509996,-13.349008350000076,50680.21329096 2026-06-16,04:53:05.000,167,11099413,-795,0,1781585584,15024.77388788999,-13.349008350000076,50680.10848416 2026-06-16,04:53:06.000,167,11099373,-755,0,1781585585,15024.82104206,-13.405401390002226,50680.20630384 2026-06-16,04:53:07.000,167,11099362,-795,0,1781585586,15024.807569439996,-13.391303129996231,50680.2272652 2026-06-16,04:53:08.000,167,11099454,-795,0,1781585587,15024.827778369996,-13.349008350000076,50680.25521368 2026-06-16,04:53:09.000,167,11099407,-795,0,1781585588,15024.854723609991,-13.341959220000717,50680.32508488 2026-06-16,04:53:10.000,167,11099379,-795,0,1781585589,15024.874932539991,-13.356057479999436,50680.18534248 2026-06-16,04:53:11.000,167,11099401,-795,0,1781585590,15024.881668850001,-13.341959220000717,50680.21329096 2026-06-16,04:53:12.000,167,11099383,-795,0,1781585591,15024.868196229996,-13.384253999996872,50680.157394 2026-06-16,04:53:13.000,167,11099394,-795,0,1781585592,15024.915350399991,-13.39835225999559,50680.31111064001 2026-06-16,04:53:14.000,167,11099430,-795,0,1781585593,15024.942295640001,-13.377204869997513,50680.30412352 2026-06-16,04:53:15.000,167,11099473,-795,0,1781585594,15025.002922430001,-13.39835225999559,50680.262200799996 2026-06-16,04:53:16.000,167,11099354,-795,0,1781585595,15024.969240879997,-13.44769616999838,50680.23425232 2026-06-16,04:53:17.000,167,11099425,-795,0,1781585596,15025.002922430001,-13.433597909999662,50680.25521368 2026-06-16,04:53:18.000,167,11099365,-795,0,1781585597,15025.016395049992,-13.426548780000303,50680.13643264 2026-06-16,04:53:19.000,167,11099416,-795,0,1781585598,15025.056812909992,-13.433597909999662,50680.21329096 2026-06-16,04:53:20.000,167,11099372,-795,0,1781585599,15025.090494459997,-13.461794429997099,50680.24123944001 2026-06-16,04:53:21.000,167,11099389,-795,0,1781585600,15025.097230769992,-13.433597909999662,50680.20630384 2026-06-16,04:53:22.000,167,11099411,-795,0,1781585601,15025.077021839992,-13.468843559996458,50680.20630384 2026-06-16,04:53:23.000,167,11099388,-795,0,1781585602,15025.083758150002,-13.433597909999662,50680.2272652 2026-06-16,04:53:24.000,167,11099452,-795,0,1781585603,15025.090494459997,-13.468843559996458,50680.150406880006 2026-06-16,04:53:25.000,167,11099379,-795,0,1781585604,15025.097230769992,-13.461794429997099,50680.16438112 2026-06-16,04:53:26.000,167,11099385,-795,0,1781585605,15025.117439699992,-13.489990950001811,50680.21329096 2026-06-16,04:53:27.000,167,11099431,-795,0,1781585606,15025.137648629992,-13.468843559996458,50680.21329096 2026-06-16,04:53:28.000,167,11099380,-795,0,1781585607,15025.198275419993,-13.532285729997966,50680.199316720005 2026-06-16,04:53:29.000,167,11099419,-795,0,1781585608,15025.231956969998,-13.511138339999889,50680.24123944001 2026-06-16,04:53:30.000,167,11099421,-795,0,1781585609,15025.218484349993,-13.518187469999248,50680.25521368 2026-06-16,04:53:31.000,167,11099408,-795,0,1781585610,15025.231956969998,-13.553433119996043,50680.21329096 2026-06-16,04:53:32.000,167,11099427,-795,0,1781585611,15025.258902209993,-13.553433119996043,50680.20630384 2026-06-16,04:53:33.000,167,11099380,-795,0,1781585612,15025.245429590002,-13.553433119996043,50680.24123944001 2026-06-16,04:53:34.000,167,11099440,-795,0,1781585613,15025.272374829998,-13.588678770000115,50680.18534248 2026-06-16,04:53:35.000,167,11099396,-795,0,1781585614,15025.292583759998,-13.645071810002264,50680.25521368 2026-06-16,04:53:36.000,167,11099433,-795,0,1781585615,15025.218484349993,-13.652120940001623,50680.20630384 2026-06-16,04:53:37.000,167,11099416,-795,0,1781585616,15025.231956969998,-13.6732683299997,50680.2272652 2026-06-16,04:53:38.000,167,11099441,-795,0,1781585617,15025.272374829998,-13.715563109995855,50680.23425232 2026-06-16,04:53:39.000,167,11099405,-795,0,1781585618,15025.292583759998,-13.736710500001209,50680.297136400004 2026-06-16,04:53:40.000,167,11099432,-795,0,1781585619,15025.312792689998,-13.687366589998419,50680.2272652 2026-06-16,04:53:41.000,167,11099355,-795,0,1781585620,15025.319528999993,-13.779005279997364,50680.23425232 2026-06-16,04:53:42.000,167,11099415,-795,0,1781585621,15025.319528999993,-13.764907019998645,50680.23425232 2026-06-16,04:53:43.000,167,11099395,-795,0,1781585622,15025.333001619998,-13.85654570999759,50680.11547128 2026-06-16,04:53:44.000,167,11099425,-795,0,1781585623,15025.359946859993,-13.807201800002076,50680.14341976001 2026-06-16,04:53:45.000,167,11099449,-795,0,1781585624,15025.407101029989,-13.821300060000794,50680.17136824001 2026-06-16,04:53:46.000,167,11099456,-795,0,1781585625,15025.407101029989,-13.90588962000038,50680.150406880006 2026-06-16,04:53:47.000,167,11099393,-795,0,1781585626,15025.460991509994,-13.898840490001021,50680.14341976001 2026-06-16,04:53:48.000,167,11099436,-795,0,1781585627,15025.434046269998,-13.90588962000038,50680.10848416 2026-06-16,04:53:49.000,167,11099394,-795,0,1781585628,15025.481200439994,-13.948184399996535,50680.19232960001 2026-06-16,04:53:50.000,167,11099426,-795,0,1781585629,15025.514881989999,-13.962282659995253,50680.17835536 2026-06-16,04:53:51.000,167,11099393,-795,0,1781585630,15025.54856353999,-13.962282659995253,50680.22027808001 2026-06-16,04:53:52.000,167,11099391,-795,0,1781585631,15025.555299849999,-13.969331790001888,50680.157394 2026-06-16,04:53:53.000,167,11099493,-795,0,1781585632,15025.602454019994,-13.969331790001888,50680.21329096 2026-06-16,04:53:54.000,167,11099421,-795,0,1781585633,15025.582245089994,-13.997528309999325,50680.16438112 2026-06-16,04:53:55.000,167,11099416,-795,0,1781585634,15025.642871879994,-14.03277395999612,50680.28316216 2026-06-16,04:53:56.000,167,11099339,-795,0,1781585635,15025.66981711999,-14.03982308999548,50680.25521368 2026-06-16,04:53:57.000,167,11099412,-795,0,1781585636,15025.64960818999,-14.053921350001474,50680.18534248 2026-06-16,04:53:58.000,167,11099397,-795,0,1781585637,15025.703498669995,-14.046872220002115,50680.25521368 2026-06-16,04:53:59.000,167,11099379,-795,0,1781585638,15025.71023497999,-14.068019610000192,50680.30412352 2026-06-16,04:54:00.000,167,11099399,-795,0,1781585639,15025.71023497999,-14.075068739999551,50680.21329096 2026-06-16,04:54:01.000,167,11099381,-795,0,1781585640,15025.75065283999,-14.103265259996988,50680.19232960001 2026-06-16,04:54:02.000,167,11099459,-795,0,1781585641,15025.75065283999,-14.103265259996988,50680.248226560005 2026-06-16,04:54:03.000,167,11099411,-795,0,1781585642,15025.764125459995,-14.117363519995706,50680.25521368 2026-06-16,04:54:04.000,167,11099477,-795,0,1781585643,15025.79107069999,-14.152609169999778,50680.30412352 2026-06-16,04:54:05.000,167,11099426,-795,0,1781585644,15025.784334389995,-14.187854819996573,50680.262200799996 2026-06-16,04:54:06.000,167,11099450,-795,0,1781585645,15025.804543319995,-14.159658299999137,50680.23425232 2026-06-16,04:54:07.000,167,11099390,-795,0,1781585646,15025.804543319995,-14.152609169999778,50680.22027808001 2026-06-16,04:54:08.000,167,11099397,-795,0,1781585647,15025.83148855999,-14.110314389996347,50680.2272652 2026-06-16,04:54:09.000,167,11099394,-795,0,1781585648,15025.85169748999,-14.145560040000419,50680.30412352 2026-06-16,04:54:10.000,167,11099429,-795,0,1781585649,15025.91906059,-14.187854819996573,50680.33905912001 2026-06-16,04:54:11.000,167,11099467,-795,0,1781585650,15025.87190641999,-14.216051340001286,50680.31111064001 2026-06-16,04:54:12.000,167,11099439,-795,0,1781585651,15025.89211534999,-14.230149600000004,50680.31111064001 2026-06-16,04:54:13.000,167,11099415,-795,0,1781585652,15025.925796899995,-14.180805689997214,50680.42290456 2026-06-16,04:54:14.000,167,11099452,-795,0,1781585653,15025.95274213999,-14.180805689997214,50680.23425232 2026-06-16,04:54:15.000,167,11099404,-795,0,1781585654,15025.99315999999,-14.187854819996573,50680.332072 2026-06-16,04:54:16.000,167,11099447,-795,0,1781585655,15026.033577859991,-14.159658299999137,50680.39495608 2026-06-16,04:54:17.000,167,11099417,-795,0,1781585656,15025.99989631,-14.1314617800017,50680.318097760006 2026-06-16,04:54:18.000,167,11099417,-795,0,1781585657,15026.0605231,-14.159658299999137,50680.35303336 2026-06-16,04:54:19.000,167,11099474,-795,0,1781585658,15026.114413579991,-14.159658299999137,50680.44386592 2026-06-16,04:54:20.000,167,11099415,-795,0,1781585659,15026.067259409996,-14.187854819996573,50680.35303336 2026-06-16,04:54:21.000,167,11099431,-795,0,1781585660,15026.047050479996,-14.209002210001927,50680.297136400004 2026-06-16,04:54:22.000,167,11099467,-795,0,1781585661,15026.04031417,-14.223100470000645,50680.32508488 2026-06-16,04:54:23.000,167,11099365,-795,0,1781585662,15026.033577859991,-14.2653952499968,50680.38098184 2026-06-16,04:54:24.000,167,11099451,-795,0,1781585663,15026.053786789991,-14.251296989998082,50680.34604624 2026-06-16,04:54:25.000,167,11099478,-795,0,1781585664,15026.047050479996,-14.286542640002153,50680.367007600005 2026-06-16,04:54:26.000,167,11099477,-795,0,1781585665,15026.080732030001,-14.30769003000023,50680.367007600005 2026-06-16,04:54:27.000,167,11099388,-795,0,1781585666,15026.047050479996,-14.328837419998308,50680.32508488 2026-06-16,04:54:28.000,167,11099376,-795,0,1781585667,15026.121149890001,-14.279493509995518,50680.38796896001 2026-06-16,04:54:29.000,167,11099446,-795,0,1781585668,15026.127886199996,-14.286542640002153,50680.35303336 2026-06-16,04:54:30.000,167,11099409,-795,0,1781585669,15026.181776680001,-14.230149600000004,50680.297136400004 2026-06-16,04:54:31.000,167,11099433,-795,0,1781585670,15026.175040369992,-14.2653952499968,50680.415917440005 2026-06-16,04:54:32.000,167,11099405,-795,0,1781585671,15026.222194540002,-14.25834611999744,50680.429891679996 2026-06-16,04:54:33.000,167,11099431,-795,0,1781585672,15026.249139779997,-14.230149600000004,50680.45784016001 2026-06-16,04:54:34.000,167,11099441,-795,0,1781585673,15026.269348709997,-14.230149600000004,50680.45085304 2026-06-16,04:54:35.000,167,11099370,-795,0,1781585674,15026.269348709997,-14.230149600000004,50680.52771136001 2026-06-16,04:54:36.000,167,11099418,-795,0,1781585675,15026.296293949992,-14.180805689997214,50680.52072424 2026-06-16,04:54:37.000,167,11099427,-795,0,1781585676,15026.289557639997,-14.187854819996573,50680.52072424 2026-06-16,04:54:38.000,167,11099420,-795,0,1781585677,15026.296293949992,-14.187854819996573,50680.45784016001 2026-06-16,04:54:39.000,167,11099406,-795,0,1781585678,15026.309766569997,-14.209002210001927,50680.485788640006 2026-06-16,04:54:40.000,167,11099452,-795,0,1781585679,15026.289557639997,-14.223100470000645,50680.4718144 2026-06-16,04:54:41.000,167,11099397,-795,0,1781585680,15026.309766569997,-14.180805689997214,50680.47880152001 2026-06-16,04:54:42.000,167,11099404,-795,0,1781585681,15026.255876089992,-14.216051340001286,50680.485788640006 2026-06-16,04:54:43.000,167,11099339,-795,0,1781585682,15026.343448120002,-14.201953079995292,50680.36002048001 2026-06-16,04:54:44.000,167,11099419,-795,0,1781585683,15026.329975499997,-14.230149600000004,50680.415917440005 2026-06-16,04:54:45.000,167,11099441,-795,0,1781585684,15026.363657050002,-14.201953079995292,50680.4019432 2026-06-16,04:54:46.000,167,11099427,-795,0,1781585685,15026.370393359997,-14.187854819996573,50680.43687880001 2026-06-16,04:54:47.000,167,11099407,-795,0,1781585686,15026.377129669992,-14.145560040000419,50680.43687880001 2026-06-16,04:54:48.000,167,11099367,-795,0,1781585687,15026.350184429997,-14.180805689997214,50680.38796896001 2026-06-16,04:54:49.000,167,11099399,-795,0,1781585688,15026.363657050002,-14.180805689997214,50680.33905912001 2026-06-16,04:54:50.000,167,11099421,-795,0,1781585689,15026.424283840002,-14.152609169999778,50680.44386592 2026-06-16,04:54:51.000,167,11099403,-755,0,1781585690,15026.471438009998,-14.1314617800017,50680.49277576 2026-06-16,04:54:52.000,167,11099419,-795,0,1781585691,15026.464701700002,-14.117363519995706,50680.464827280004 2026-06-16,04:54:53.000,167,11099444,-795,0,1781585692,15026.478174319993,-14.124412650002341,50680.464827280004 2026-06-16,04:54:54.000,167,11099498,-795,0,1781585693,15026.491646939998,-14.096216129997629,50680.52072424 2026-06-16,04:54:55.000,167,11099474,-795,0,1781585694,15026.538801109993,-14.117363519995706,50680.597582559996 2026-06-16,04:54:56.000,167,11099438,-795,0,1781585695,15026.498383249993,-14.13851091000106,50680.60456968001 2026-06-16,04:54:57.000,167,11099487,-795,0,1781585696,15026.565746349988,-14.145560040000419,50680.597582559996 2026-06-16,04:54:58.000,167,11099378,-795,0,1781585697,15026.592691589998,-14.103265259996988,50680.52072424 2026-06-16,04:54:59.000,167,11099407,-795,0,1781585698,15026.579218969993,-14.103265259996988,50680.597582559996 2026-06-16,04:55:00.000,167,11099491,-795,0,1781585699,15026.545537419988,-14.096216129997629,50680.51373712 2026-06-16,04:55:01.000,167,11099431,-795,0,1781585700,15026.525328489988,-14.103265259996988,50680.47880152001 2026-06-16,04:55:02.000,167,11099442,-795,0,1781585701,15026.552273729998,-14.110314389996347,50680.54867272 2026-06-16,04:55:03.000,167,11099428,-795,0,1781585702,15026.565746349988,-14.060970480000833,50680.5416856 2026-06-16,04:55:04.000,167,11099450,-795,0,1781585703,15026.572482659998,-14.103265259996988,50680.47880152001 2026-06-16,04:55:05.000,167,11099394,-795,0,1781585704,15026.559010039993,-14.152609169999778,50680.50675000001 2026-06-16,04:55:06.000,167,11099430,-795,0,1781585705,15026.639845759993,-14.08916699999827,50680.60456968001 2026-06-16,04:55:07.000,167,11099370,-795,0,1781585706,15026.633109449998,-14.096216129997629,50680.54867272 2026-06-16,04:55:08.000,167,11099415,-795,0,1781585707,15026.660054689994,-14.08916699999827,50680.62553104001 2026-06-16,04:55:09.000,167,11099392,-795,0,1781585708,15026.653318379998,-14.103265259996988,50680.52771136001 2026-06-16,04:55:10.000,167,11099433,-795,0,1781585709,15026.707208859989,-14.08211786999891,50680.56963408 2026-06-16,04:55:11.000,167,11099442,-795,0,1781585710,15026.720681479994,-14.110314389996347,50680.52771136001 2026-06-16,04:55:12.000,167,11099445,-795,0,1781585711,15026.700472549994,-14.075068739999551,50680.49976288 2026-06-16,04:55:13.000,167,11099425,-795,0,1781585712,15026.666790999989,-14.08211786999891,50680.49976288 2026-06-16,04:55:14.000,167,11099438,-795,0,1781585713,15026.713945169999,-14.117363519995706,50680.583608320005 2026-06-16,04:55:15.000,167,11099431,-795,0,1781585714,15026.734154099999,-14.124412650002341,50680.51373712 2026-06-16,04:55:16.000,167,11099451,-795,0,1781585715,15026.713945169999,-14.08211786999891,50680.5416856 2026-06-16,04:55:17.000,167,11099409,-795,0,1781585716,15026.727417789989,-14.1314617800017,50680.45085304 2026-06-16,04:55:18.000,167,11099431,-795,0,1781585717,15026.774571959999,-14.08916699999827,50680.4718144 2026-06-16,04:55:19.000,167,11099400,-795,0,1781585718,15026.720681479994,-14.08916699999827,50680.49277576 2026-06-16,04:55:20.000,167,11099377,-795,0,1781585719,15026.734154099999,-14.096216129997629,50680.38796896001 2026-06-16,04:55:21.000,167,11099482,-795,0,1781585720,15026.80825350999,-14.08211786999891,50680.52771136001 2026-06-16,04:55:22.000,167,11099449,-795,0,1781585721,15026.841935059994,-14.03982308999548,50680.49277576 2026-06-16,04:55:23.000,167,11099317,-795,0,1781585722,15026.902561849995,-14.08211786999891,50680.5416856 2026-06-16,04:55:24.000,167,11099462,-795,0,1781585723,15026.92950708999,-14.103265259996988,50680.534698480005 2026-06-16,04:55:25.000,167,11099418,-795,0,1781585724,15026.89582554,-14.110314389996347,50680.52072424 2026-06-16,04:55:26.000,167,11099428,-795,0,1781585725,15026.91603447,-14.08211786999891,50680.43687880001 2026-06-16,04:55:27.000,167,11099440,-795,0,1781585726,15026.9362434,-14.103265259996988,50680.5416856 2026-06-16,04:55:28.000,167,11099420,-795,0,1781585727,15026.942979709995,-14.08916699999827,50680.57662120001 2026-06-16,04:55:29.000,167,11099416,-795,0,1781585728,15026.96992494999,-14.13851091000106,50680.534698480005 2026-06-16,04:55:30.000,167,11099429,-795,0,1781585729,15027.07096959999,-14.103265259996988,50680.54867272 2026-06-16,04:55:31.000,167,11099394,-795,0,1781585730,15027.064233289995,-14.13851091000106,50680.50675000001 2026-06-16,04:55:32.000,167,11099474,-795,0,1781585731,15027.104651149995,-14.13851091000106,50680.51373712 2026-06-16,04:55:33.000,167,11099413,-795,0,1781585732,15027.09791484,-14.187854819996573,50680.485788640006 2026-06-16,04:55:34.000,167,11099424,-795,0,1781585733,15027.11138745999,-14.159658299999137,50680.4718144 2026-06-16,04:55:35.000,167,11099450,-795,0,1781585734,15027.1383327,-14.201953079995292,50680.55565984001 2026-06-16,04:55:36.000,167,11099448,-795,0,1781585735,15027.17875056,-14.230149600000004,50680.632518160004 2026-06-16,04:55:37.000,167,11099400,-795,0,1781585736,15027.165277939996,-14.244247859998723,50680.63950528 2026-06-16,04:55:38.000,167,11099511,-795,0,1781585737,15027.185486869996,-14.279493509995518,50680.61854392 2026-06-16,04:55:39.000,167,11099470,-795,0,1781585738,15027.17875056,-14.286542640002153,50680.49976288 2026-06-16,04:55:40.000,167,11099422,-795,0,1781585739,15027.17201424999,-14.30769003000023,50680.52771136001 2026-06-16,04:55:41.000,167,11099464,-795,0,1781585740,15027.21916842,-14.335886549997667,50680.632518160004 2026-06-16,04:55:42.000,167,11099409,-795,0,1781585741,15027.23937735,-14.293591770001512,50680.56963408 2026-06-16,04:55:43.000,167,11099472,-795,0,1781585742,15027.246113659996,-14.328837419998308,50680.49976288 2026-06-16,04:55:44.000,167,11099444,-795,0,1781585743,15027.326949379996,-14.328837419998308,50680.59059544 2026-06-16,04:55:45.000,167,11099401,-795,0,1781585744,15027.353894619991,-14.31473915999959,50680.56963408 2026-06-16,04:55:46.000,167,11099430,-795,0,1781585745,15027.367367239996,-14.357033939995745,50680.597582559996 2026-06-16,04:55:47.000,167,11099452,-795,0,1781585746,15027.401048790001,-14.342935679997026,50680.66745376 2026-06-16,04:55:48.000,167,11099475,-795,0,1781585747,15027.387576169996,-14.413426979997894,50680.66046664 2026-06-16,04:55:49.000,167,11099439,-795,0,1781585748,15027.427994029997,-14.378181330001098,50680.61854392 2026-06-16,04:55:50.000,167,11099442,-795,0,1781585749,15027.488620819997,-14.413426979997894,50680.653479520006 2026-06-16,04:55:51.000,167,11099462,-795,0,1781585750,15027.515566059992,-14.455721760001325,50680.50675000001 2026-06-16,04:55:52.000,167,11099408,-795,0,1781585751,15027.522302370002,-14.44162349999533,50680.534698480005 2026-06-16,04:55:53.000,167,11099388,-795,0,1781585752,15027.542511300002,-14.427525239996612,50680.60456968001 2026-06-16,04:55:54.000,167,11099492,-795,0,1781585753,15027.535774989992,-14.469820020000043,50680.583608320005 2026-06-16,04:55:55.000,167,11099447,-795,0,1781585754,15027.515566059992,-14.434574369995971,50680.56264696 2026-06-16,04:55:56.000,167,11099390,-795,0,1781585755,15027.508829749997,-14.49801653999748,50680.5416856 2026-06-16,04:55:57.000,167,11099429,-795,0,1781585756,15027.535774989992,-14.49801653999748,50680.534698480005 2026-06-16,04:55:58.000,167,11099409,-795,0,1781585757,15027.508829749997,-14.512114799996198,50680.45784016001 2026-06-16,04:55:59.000,167,11099457,-795,0,1781585758,15027.562720230002,-14.54031132000091,50680.52072424 2026-06-16,04:56:00.000,167,11099403,-795,0,1781585759,15027.616610709993,-14.54031132000091,50680.534698480005 2026-06-16,04:56:01.000,167,11099370,-795,0,1781585760,15027.623347020002,-14.54736045000027,50680.583608320005 2026-06-16,04:56:02.000,167,11099430,-795,0,1781585761,15027.589665469997,-14.54031132000091,50680.55565984001 2026-06-16,04:56:03.000,167,11099373,-795,0,1781585762,15027.542511300002,-14.596704359995783,50680.485788640006 2026-06-16,04:56:04.000,167,11099388,-795,0,1781585763,15027.522302370002,-14.561458709998988,50680.42290456 2026-06-16,04:56:05.000,167,11099435,-795,0,1781585764,15027.555983919992,-14.561458709998988,50680.47880152001 2026-06-16,04:56:06.000,167,11099398,-795,0,1781585765,15027.549247609997,-14.603753489995142,50680.52072424 2026-06-16,04:56:07.000,167,11099445,-795,0,1781585766,15027.603138090002,-14.582606099997065,50680.597582559996 2026-06-16,04:56:08.000,167,11099394,-795,0,1781585767,15027.616610709993,-14.561458709998988,50680.597582559996 2026-06-16,04:56:09.000,167,11099415,-795,0,1781585768,15027.603138090002,-14.561458709998988,50680.583608320005 2026-06-16,04:56:10.000,167,11099432,-795,0,1781585769,15027.609874399997,-14.575556969997706,50680.6115568 2026-06-16,04:56:11.000,167,11099455,-795,0,1781585770,15027.636819639993,-14.526213060002192,50680.632518160004 2026-06-16,04:56:12.000,167,11099396,-795,0,1781585771,15027.636819639993,-14.54031132000091,50680.62553104001 2026-06-16,04:56:13.000,167,11099478,-795,0,1781585772,15027.589665469997,-14.54031132000091,50680.59059544 2026-06-16,04:56:14.000,167,11099406,-795,0,1781585773,15027.603138090002,-14.561458709998988,50680.6115568 2026-06-16,04:56:15.000,167,11099398,-795,0,1781585774,15027.609874399997,-14.49801653999748,50680.55565984001 2026-06-16,04:56:16.000,167,11099453,-795,0,1781585775,15027.636819639993,-14.519163929995557,50680.7163636 2026-06-16,04:56:17.000,167,11099464,-795,0,1781585776,15027.603138090002,-14.512114799996198,50680.66745376 2026-06-16,04:56:18.000,167,11099464,-795,0,1781585777,15027.623347020002,-14.512114799996198,50680.681428 2026-06-16,04:56:19.000,167,11099455,-795,0,1781585778,15027.623347020002,-14.512114799996198,50680.653479520006 2026-06-16,04:56:20.000,167,11099430,-795,0,1781585779,15027.542511300002,-14.512114799996198,50680.66745376 2026-06-16,04:56:21.000,167,11099400,-795,0,1781585780,15027.555983919992,-14.554409579999628,50680.68841512 2026-06-16,04:56:22.000,167,11099373,-795,0,1781585781,15027.542511300002,-14.483918279998761,50680.73033784 2026-06-16,04:56:23.000,167,11099447,-795,0,1781585782,15027.582929160002,-14.512114799996198,50680.77226056001 2026-06-16,04:56:24.000,167,11099461,-795,0,1781585783,15027.576192849992,-14.49096740999812,50680.702389360005 2026-06-16,04:56:25.000,167,11099421,-795,0,1781585784,15027.569456539997,-14.49096740999812,50680.63950528 2026-06-16,04:56:26.000,167,11099437,-795,0,1781585785,15027.529038679997,-14.469820020000043,50680.68841512 2026-06-16,04:56:27.000,167,11099457,-795,0,1781585786,15027.582929160002,-14.44162349999533,50680.77226056001 2026-06-16,04:56:28.000,167,11099445,-795,0,1781585787,15027.562720230002,-14.427525239996612,50680.75828632 2026-06-16,04:56:29.000,167,11099422,-795,0,1781585788,15027.582929160002,-14.392279589999816,50680.73033784 2026-06-16,04:56:30.000,167,11099449,-795,0,1781585789,15027.562720230002,-14.378181330001098,50680.72335072001 2026-06-16,04:56:31.000,167,11099438,-795,0,1781585790,15027.569456539997,-14.413426979997894,50680.74431208001 2026-06-16,04:56:32.000,167,11099397,-795,0,1781585791,15027.569456539997,-14.342935679997026,50680.77924768 2026-06-16,04:56:33.000,167,11099450,-795,0,1781585792,15027.596401779992,-14.349984809996386,50680.77226056001 2026-06-16,04:56:34.000,167,11099365,-795,0,1781585793,15027.535774989992,-14.31473915999959,50680.681428 2026-06-16,04:56:35.000,167,11099426,-795,0,1781585794,15027.488620819997,-14.357033939995745,50680.702389360005 2026-06-16,04:56:36.000,167,11099410,-795,0,1781585795,15027.495357129992,-14.357033939995745,50680.765273439996 2026-06-16,04:56:37.000,167,11099451,-795,0,1781585796,15027.502093440002,-14.321788289998949,50680.7862348 2026-06-16,04:56:38.000,167,11099455,-795,0,1781585797,15027.461675580002,-14.30769003000023,50680.82815752 2026-06-16,04:56:39.000,167,11099466,-795,0,1781585798,15027.421257720001,-14.2653952499968,50680.73033784 2026-06-16,04:56:40.000,167,11099419,-795,0,1781585799,15027.427994029997,-14.223100470000645,50680.751299200005 2026-06-16,04:56:41.000,167,11099388,-795,0,1781585800,15027.454939269992,-14.25834611999744,50680.7163636 2026-06-16,04:56:42.000,167,11099392,-795,0,1781585801,15027.407785099997,-14.216051340001286,50680.77226056001 2026-06-16,04:56:43.000,167,11099412,-795,0,1781585802,15027.394312479992,-14.194903949995933,50680.69540224001 2026-06-16,04:56:44.000,167,11099365,-795,0,1781585803,15027.414521409992,-14.152609169999778,50680.73033784 2026-06-16,04:56:45.000,167,11099447,-795,0,1781585804,15027.407785099997,-14.145560040000419,50680.73732496 2026-06-16,04:56:46.000,167,11099390,-795,0,1781585805,15027.434730339992,-14.152609169999778,50680.84911888 2026-06-16,04:56:47.000,167,11099362,-795,0,1781585806,15027.394312479992,-14.110314389996347,50680.77226056001 2026-06-16,04:56:48.000,167,11099384,-795,0,1781585807,15027.380839860001,-14.103265259996988,50680.73033784 2026-06-16,04:56:49.000,167,11099385,-795,0,1781585808,15027.394312479992,-14.053921350001474,50680.821170400006 2026-06-16,04:56:50.000,167,11099355,-795,0,1781585809,15027.394312479992,-14.03277395999612,50680.80719616 2026-06-16,04:56:51.000,167,11099456,-795,0,1781585810,15027.380839860001,-14.011626569998043,50680.681428 2026-06-16,04:56:52.000,167,11099441,-795,0,1781585811,15027.360630930001,-14.011626569998043,50680.7163636 2026-06-16,04:56:53.000,167,11099414,-795,0,1781585812,15027.340422000001,-14.004577439998684,50680.751299200005 2026-06-16,04:56:54.000,167,11099425,-795,0,1781585813,15027.374103549992,-13.948184399996535,50680.69540224001 2026-06-16,04:56:55.000,167,11099420,-795,0,1781585814,15027.367367239996,-13.948184399996535,50680.82815752 2026-06-16,04:56:56.000,167,11099416,-795,0,1781585815,15027.367367239996,-13.934086139997817,50680.821170400006 2026-06-16,04:56:57.000,167,11099495,-795,0,1781585816,15027.313476759991,-13.927037009998458,50680.821170400006 2026-06-16,04:56:58.000,167,11099476,-795,0,1781585817,15027.300004140001,-13.983430050000607,50680.800209040004 2026-06-16,04:56:59.000,167,11099391,-795,0,1781585818,15027.273058899991,-13.919987879999098,50680.79322192001 2026-06-16,04:57:00.000,167,11099450,-795,0,1781585819,15027.300004140001,-13.962282659995253,50680.856106 2026-06-16,04:57:01.000,167,11099419,-795,0,1781585820,15027.27979521,-13.91293874999974,50680.77226056001 2026-06-16,04:57:02.000,167,11099377,-795,0,1781585821,15027.27979521,-13.919987879999098,50680.86309312001 2026-06-16,04:57:03.000,167,11099455,-795,0,1781585822,15027.205695799996,-13.934086139997817,50680.800209040004 2026-06-16,04:57:04.000,167,11099444,-795,0,1781585823,15027.205695799996,-13.891791360001662,50680.856106 2026-06-16,04:57:05.000,167,11099465,-795,0,1781585824,15027.205695799996,-13.884742230002303,50680.89802872 2026-06-16,04:57:06.000,167,11099347,-795,0,1781585825,15027.212432109991,-13.835398319999513,50680.86309312001 2026-06-16,04:57:07.000,167,11099485,-795,0,1781585826,15027.19222317999,-13.828349190000154,50680.73732496 2026-06-16,04:57:08.000,167,11099482,-795,0,1781585827,15027.19222317999,-13.821300060000794,50680.79322192001 2026-06-16,04:57:09.000,167,11099431,-795,0,1781585828,15027.205695799996,-13.821300060000794,50680.751299200005 2026-06-16,04:57:10.000,167,11099386,-795,0,1781585829,15027.185486869996,-13.849496579998231,50680.79322192001 2026-06-16,04:57:11.000,167,11099437,-795,0,1781585830,15027.185486869996,-13.800152669995441,50680.80719616 2026-06-16,04:57:12.000,167,11099420,-795,0,1781585831,15027.17875056,-13.757857889999286,50680.80719616 2026-06-16,04:57:13.000,167,11099406,-795,0,1781585832,15027.15854163,-13.743759630000568,50680.79322192001 2026-06-16,04:57:14.000,167,11099357,-795,0,1781585833,15027.1383327,-13.771956149998005,50680.800209040004 2026-06-16,04:57:15.000,167,11099456,-795,0,1781585834,15027.145069009995,-13.750808759999927,50680.82815752 2026-06-16,04:57:16.000,167,11099378,-795,0,1781585835,15027.15180531999,-13.779005279997364,50680.83514464 2026-06-16,04:57:17.000,167,11099432,-795,0,1781585836,15027.11138745999,-13.750808759999927,50680.83514464 2026-06-16,04:57:18.000,167,11099436,-795,0,1781585837,15027.07096959999,-13.743759630000568,50680.84911888 2026-06-16,04:57:19.000,167,11099420,-795,0,1781585838,15027.09117852999,-13.786054409996723,50680.918990080005 2026-06-16,04:57:20.000,167,11099420,-795,0,1781585839,15027.01707912,-13.786054409996723,50680.81418328001 2026-06-16,04:57:21.000,167,11099390,-795,0,1781585840,15027.05076066999,-13.771956149998005,50680.80719616 2026-06-16,04:57:22.000,167,11099394,-795,0,1781585841,15026.99013387999,-13.764907019998645,50680.77226056001 2026-06-16,04:57:23.000,167,11099419,-795,0,1781585842,15026.983397569995,-13.715563109995855,50680.80719616 2026-06-16,04:57:24.000,167,11099408,-795,0,1781585843,15027.01034280999,-13.757857889999286,50680.83514464 2026-06-16,04:57:25.000,167,11099429,-795,0,1781585844,15027.01034280999,-13.666219200000342,50680.870080240005 2026-06-16,04:57:26.000,167,11099357,-795,0,1781585845,15026.96992494999,-13.715563109995855,50680.86309312001 2026-06-16,04:57:27.000,167,11099472,-795,0,1781585846,15026.95645233,-13.757857889999286,50680.765273439996 2026-06-16,04:57:28.000,167,11099384,-795,0,1781585847,15026.89582554,-13.701464849997137,50680.81418328001 2026-06-16,04:57:29.000,167,11099461,-795,0,1781585848,15026.86888029999,-13.779005279997364,50680.83514464 2026-06-16,04:57:30.000,167,11099413,-795,0,1781585849,15026.83519875,-13.694415719997778,50680.86309312001 2026-06-16,04:57:31.000,167,11099406,-795,0,1781585850,15026.84867136999,-13.701464849997137,50680.84213176001 2026-06-16,04:57:32.000,167,11099454,-795,0,1781585851,15026.814989819999,-13.722612239995215,50680.89802872 2026-06-16,04:57:33.000,167,11099485,-795,0,1781585852,15026.78804457999,-13.743759630000568,50680.86309312001 2026-06-16,04:57:34.000,167,11099349,-795,0,1781585853,15026.747626719989,-13.736710500001209,50680.74431208001 2026-06-16,04:57:35.000,167,11099419,-795,0,1781585854,15026.700472549994,-13.694415719997778,50680.77226056001 2026-06-16,04:57:36.000,167,11099348,-795,0,1781585855,15026.666790999989,-13.701464849997137,50680.82815752 2026-06-16,04:57:37.000,167,11099462,-795,0,1781585856,15026.626373139989,-13.708513979996496,50680.79322192001 2026-06-16,04:57:38.000,167,11099375,-795,0,1781585857,15026.565746349988,-13.6732683299997,50680.82815752 2026-06-16,04:57:39.000,167,11099374,-795,0,1781585858,15026.559010039993,-13.72966137000185,50680.821170400006 2026-06-16,04:57:40.000,167,11099356,-795,0,1781585859,15026.532064799998,-13.750808759999927,50680.79322192001 2026-06-16,04:57:41.000,167,11099421,-795,0,1781585860,15026.491646939998,-13.736710500001209,50680.83514464 2026-06-16,04:57:42.000,167,11099512,-795,0,1781585861,15026.478174319993,-13.694415719997778,50680.84213176001 2026-06-16,04:57:43.000,167,11099421,-795,0,1781585862,15026.451229079998,-13.701464849997137,50680.87706736 2026-06-16,04:57:44.000,167,11099382,-795,0,1781585863,15026.397338599993,-13.736710500001209,50680.800209040004 2026-06-16,04:57:45.000,167,11099434,-795,0,1781585864,15026.363657050002,-13.708513979996496,50680.88405448 2026-06-16,04:57:46.000,167,11099367,-795,0,1781585865,15026.323239190002,-13.701464849997137,50680.79322192001 2026-06-16,04:57:47.000,167,11099441,-795,0,1781585866,15026.276085019992,-13.694415719997778,50680.75828632 2026-06-16,04:57:48.000,167,11099394,-795,0,1781585867,15026.235667159992,-13.736710500001209,50680.89104160001 2026-06-16,04:57:49.000,167,11099355,-795,0,1781585868,15026.188512989997,-13.687366589998419,50680.95392568 2026-06-16,04:57:50.000,167,11099437,-795,0,1781585869,15026.134622509991,-13.743759630000568,50680.87706736 2026-06-16,04:57:51.000,167,11099306,-795,0,1781585870,15026.094204649991,-13.666219200000342,50680.87706736 2026-06-16,04:57:52.000,167,11099400,-795,0,1781585871,15026.04031417,-13.708513979996496,50680.84911888 2026-06-16,04:57:53.000,167,11099368,-795,0,1781585872,15026.013368929991,-13.757857889999286,50680.82815752 2026-06-16,04:57:54.000,167,11099368,-795,0,1781585873,15025.97968738,-13.694415719997778,50680.82815752 2026-06-16,04:57:55.000,167,11099421,-795,0,1781585874,15025.925796899995,-13.6732683299997,50680.918990080005 2026-06-16,04:57:56.000,167,11099426,-795,0,1781585875,15025.91906059,-13.638022679995629,50680.91200296001 2026-06-16,04:57:57.000,167,11099484,-795,0,1781585876,15025.89885166,-13.68031745999906,50680.89104160001 2026-06-16,04:57:58.000,167,11099464,-795,0,1781585877,15025.79780701,-13.6732683299997,50680.821170400006 2026-06-16,04:57:59.000,167,11099420,-795,0,1781585878,15025.784334389995,-13.666219200000342,50680.86309312001 2026-06-16,04:58:00.000,167,11099489,-795,0,1781585879,15025.75738915,-13.638022679995629,50680.918990080005 2026-06-16,04:58:01.000,167,11099425,-795,0,1781585880,15025.743916529995,-13.595727899999474,50680.988861280006 2026-06-16,04:58:02.000,167,11099398,-795,0,1781585881,15025.73044390999,-13.588678770000115,50680.9259772 2026-06-16,04:58:03.000,167,11099447,-795,0,1781585882,15025.66981711999,-13.602777029998833,50680.932964319996 2026-06-16,04:58:04.000,167,11099433,-795,0,1781585883,15025.62939925999,-13.609826159998192,50680.821170400006 2026-06-16,04:58:05.000,167,11099410,-795,0,1781585884,15025.58898139999,-13.581629640000756,50680.87706736 2026-06-16,04:58:06.000,167,11099439,-795,0,1781585885,15025.541827229994,-13.588678770000115,50680.765273439996 2026-06-16,04:58:07.000,167,11099406,-795,0,1781585886,15025.521618299994,-13.560482249995403,50680.856106 2026-06-16,04:58:08.000,167,11099476,-795,0,1781585887,15025.487936749989,-13.511138339999889,50680.856106 2026-06-16,04:58:09.000,167,11099432,-795,0,1781585888,15025.460991509994,-13.49704008000117,50680.84213176001 2026-06-16,04:58:10.000,167,11099424,-795,0,1781585889,15025.427309959989,-13.518187469999248,50680.82815752 2026-06-16,04:58:11.000,167,11099428,-795,0,1781585890,15025.346474239988,-13.489990950001811,50680.79322192001 2026-06-16,04:58:12.000,167,11099444,-795,0,1781585891,15025.353210549998,-13.461794429997099,50680.856106 2026-06-16,04:58:13.000,167,11099427,-795,0,1781585892,15025.312792689998,-13.405401390002226,50680.90501584 2026-06-16,04:58:14.000,167,11099453,-795,0,1781585893,15025.245429590002,-13.39835225999559,50680.82815752 2026-06-16,04:58:15.000,167,11099460,-795,0,1781585894,15025.225220660002,-13.405401390002226,50680.82815752 2026-06-16,04:58:16.000,167,11099436,-795,0,1781585895,15025.191539109997,-13.341959220000717,50680.856106 2026-06-16,04:58:17.000,167,11099443,-795,0,1781585896,15025.211748039997,-13.341959220000717,50680.84213176001 2026-06-16,04:58:18.000,167,11099407,-795,0,1781585897,15025.164593870002,-13.334910090001358,50680.800209040004 2026-06-16,04:58:19.000,167,11099445,-795,0,1781585898,15025.117439699992,-13.27851704999921,50680.81418328001 2026-06-16,04:58:20.000,167,11099483,-795,0,1781585899,15025.110703389997,-13.27146791999985,50680.93995144001 2026-06-16,04:58:21.000,167,11099412,-795,0,1781585900,15025.124176010002,-13.26441879000049,50680.90501584 2026-06-16,04:58:22.000,167,11099361,-795,0,1781585901,15025.056812909992,-13.257369660001132,50680.84213176001 2026-06-16,04:58:23.000,167,11099450,-795,0,1781585902,15024.975977189992,-13.250320530001773,50680.86309312001 2026-06-16,04:58:24.000,167,11099363,-795,0,1781585903,15024.969240879997,-13.193927489999624,50680.870080240005 2026-06-16,04:58:25.000,167,11099440,-795,0,1781585904,15024.949031949996,-13.200976619998983,50680.856106 2026-06-16,04:58:26.000,167,11099425,-795,0,1781585905,15024.935559329992,-13.130485319998115,50680.7862348 2026-06-16,04:58:27.000,167,11099409,-795,0,1781585906,15024.908614089996,-13.144583579996834,50680.77924768 2026-06-16,04:58:28.000,167,11099400,-795,0,1781585907,15024.854723609991,-13.09523967000132,50680.80719616 2026-06-16,04:58:29.000,167,11099368,-795,0,1781585908,15024.834514679991,-13.137534449997474,50680.870080240005 2026-06-16,04:58:30.000,167,11099377,-795,0,1781585909,15024.834514679991,-13.116387059999397,50680.77226056001 2026-06-16,04:58:31.000,167,11099404,-795,0,1781585910,15024.82104206,-13.074092279995966,50680.702389360005 2026-06-16,04:58:32.000,167,11099458,-795,0,1781585911,15024.75367895999,-13.09523967000132,50680.77924768 2026-06-16,04:58:33.000,167,11099397,-795,0,1781585912,15024.74020634,-13.130485319998115,50680.79322192001 2026-06-16,04:58:34.000,167,11099371,-795,0,1781585913,15024.706524789995,-13.024748370000452,50680.77924768 2026-06-16,04:58:35.000,167,11099398,-795,0,1781585914,15024.65937062,-13.081141409995325,50680.77924768 2026-06-16,04:58:36.000,167,11099438,-795,0,1781585915,15024.67284323999,-13.017699240001093,50680.74431208001 2026-06-16,04:58:37.000,167,11099439,-795,0,1781585916,15024.686315859995,-13.031797499999811,50680.7862348 2026-06-16,04:58:38.000,167,11099402,-795,0,1781585917,15024.67284323999,-12.975404459997662,50680.83514464 2026-06-16,04:58:39.000,167,11099377,-795,0,1781585918,15024.645897999995,-12.933109680001508,50680.84911888 2026-06-16,04:58:40.000,167,11099433,-795,0,1781585919,15024.65263430999,-12.940158810000867,50680.82815752 2026-06-16,04:58:41.000,167,11099472,-795,0,1781585920,15024.645897999995,-12.876716639999358,50680.90501584 2026-06-16,04:58:42.000,167,11099402,-795,0,1781585921,15024.55832597,-12.855569250001281,50680.84911888 2026-06-16,04:58:43.000,167,11099473,-795,0,1781585922,15024.51117179999,-12.890814899998077,50680.70937648 2026-06-16,04:58:44.000,167,11099452,-795,0,1781585923,15024.51790811,-12.855569250001281,50680.702389360005 2026-06-16,04:58:45.000,167,11099354,-795,0,1781585924,15024.47749025,-12.86261838000064,50680.751299200005 2026-06-16,04:58:46.000,167,11099375,-795,0,1781585925,15024.47075393999,-12.897864029997436,50680.73732496 2026-06-16,04:58:47.000,167,11099374,-795,0,1781585926,15024.403390839994,-12.876716639999358,50680.702389360005 2026-06-16,04:58:48.000,167,11099503,-795,0,1781585927,15024.362972979994,-12.890814899998077,50680.79322192001 2026-06-16,04:58:49.000,167,11099417,-795,0,1781585928,15024.315818809999,-12.827372729996569,50680.66046664 2026-06-16,04:58:50.000,167,11099407,-795,0,1781585929,15024.315818809999,-12.841470989995287,50680.62553104001 2026-06-16,04:58:51.000,167,11099336,-795,0,1781585930,15024.302346189994,-12.834421859995928,50680.63950528 2026-06-16,04:58:52.000,167,11099388,-795,0,1781585931,15024.255192019999,-12.848520120001922,50680.681428 2026-06-16,04:58:53.000,167,11099377,-795,0,1781585932,15024.288873569989,-12.792127079999773,50680.632518160004 2026-06-16,04:58:54.000,167,11099386,-795,0,1781585933,15024.201301539993,-12.848520120001922,50680.68841512 2026-06-16,04:58:55.000,167,11099374,-795,0,1781585934,15024.181092609993,-12.81327446999785,50680.6115568 2026-06-16,04:58:56.000,167,11099430,-795,0,1781585935,15024.194565229998,-12.785077950000414,50680.62553104001 2026-06-16,04:58:57.000,167,11099390,-795,0,1781585936,15024.167619989988,-12.735734039997624,50680.63950528 2026-06-16,04:58:58.000,167,11099412,-795,0,1781585937,15024.154147369998,-12.735734039997624,50680.63950528 2026-06-16,04:58:59.000,167,11099358,-795,0,1781585938,15024.100256889993,-12.756881429995701,50680.653479520006 2026-06-16,04:59:00.000,167,11099385,-795,0,1781585939,15024.113729509998,-12.742783169996983,50680.583608320005 2026-06-16,04:59:01.000,167,11099388,-795,0,1781585940,15024.080047959993,-12.749832299996342,50680.55565984001 2026-06-16,04:59:02.000,167,11099360,-795,0,1781585941,15024.046366410003,-12.68639013000211,50680.55565984001 2026-06-16,04:59:03.000,167,11099394,-795,0,1781585942,15024.039630099993,-12.770979690001695,50680.52072424 2026-06-16,04:59:04.000,167,11099364,-795,0,1781585943,15024.046366410003,-12.672291869996116,50680.61854392 2026-06-16,04:59:05.000,167,11099398,-795,0,1781585944,15024.012684859998,-12.728684909998265,50680.6115568 2026-06-16,04:59:06.000,167,11099360,-795,0,1781585945,15023.999212239993,-12.707537520000187,50680.67444088001 2026-06-16,04:59:07.000,167,11099378,-795,0,1781585946,15023.999212239993,-12.700488390000828,50680.56264696 2026-06-16,04:59:08.000,167,11099399,-795,0,1781585947,15024.053102719998,-12.63704621999932,50680.68841512 2026-06-16,04:59:09.000,167,11099432,-795,0,1781585948,15024.059839029993,-12.644095349998679,50680.63950528 2026-06-16,04:59:10.000,167,11099421,-795,0,1781585949,15024.066575339988,-12.58065317999717,50680.73033784 2026-06-16,04:59:11.000,167,11099385,-795,0,1781585950,15024.039630099993,-12.594751439995889,50680.702389360005 2026-06-16,04:59:12.000,167,11099409,-795,0,1781585951,15024.059839029993,-12.601800569995248,50680.6115568 2026-06-16,04:59:13.000,167,11099442,-795,0,1781585952,15024.046366410003,-12.594751439995889,50680.653479520006 2026-06-16,04:59:14.000,167,11099451,-795,0,1781585953,15024.026157480002,-12.594751439995889,50680.68841512 2026-06-16,04:59:15.000,167,11099432,-795,0,1781585954,15023.999212239993,-12.573604049997812,50680.597582559996 2026-06-16,04:59:16.000,167,11099458,-795,0,1781585955,15023.985739620002,-12.559505789999093,50680.67444088001 2026-06-16,04:59:17.000,167,11099360,-795,0,1781585956,15023.938585449992,-12.615898830001242,50680.64649240001 2026-06-16,04:59:18.000,167,11099482,-795,0,1781585957,15023.864486040002,-12.622947960000602,50680.56264696 2026-06-16,04:59:19.000,167,11099421,-795,0,1781585958,15023.803859250002,-12.566554919998453,50680.52072424 2026-06-16,04:59:20.000,167,11099442,-795,0,1781585959,15023.810595559997,-12.651144479998038,50680.5416856 2026-06-16,04:59:21.000,167,11099394,-795,0,1781585960,15023.776914009992,-12.62999708999996,50680.56264696 2026-06-16,04:59:22.000,167,11099425,-795,0,1781585961,15023.824068180002,-12.63704621999932,50680.51373712 2026-06-16,04:59:23.000,167,11099415,-795,0,1781585962,15023.770177699997,-12.658193609997397,50680.56264696 2026-06-16,04:59:24.000,167,11099393,-795,0,1781585963,15023.776914009992,-12.615898830001242,50680.5416856 2026-06-16,04:59:25.000,167,11099420,-795,0,1781585964,15023.756705079992,-12.665242739996756,50680.49976288 2026-06-16,04:59:26.000,167,11099440,-795,0,1781585965,15023.702814600001,-12.665242739996756,50680.50675000001 2026-06-16,04:59:27.000,167,11099390,-795,0,1781585966,15023.723023530001,-12.672291869996116,50680.534698480005 2026-06-16,04:59:28.000,167,11099425,-795,0,1781585967,15023.709550909996,-12.622947960000602,50680.49277576 2026-06-16,04:59:29.000,167,11099451,-795,0,1781585968,15023.669133049996,-12.622947960000602,50680.57662120001 2026-06-16,04:59:30.000,167,11099406,-795,0,1781585969,15023.655660429991,-12.665242739996756,50680.57662120001 2026-06-16,04:59:31.000,167,11099409,-795,0,1781585970,15023.655660429991,-12.658193609997397,50680.52072424 2026-06-16,04:59:32.000,167,11099364,-795,0,1781585971,15023.62197888,-12.672291869996116,50680.464827280004 2026-06-16,04:59:33.000,167,11099438,-795,0,1781585972,15023.574824709991,-12.651144479998038,50680.45085304 2026-06-16,04:59:34.000,167,11099400,-795,0,1781585973,15023.588297329996,-12.608849700001883,50680.4718144 2026-06-16,04:59:35.000,167,11099372,-795,0,1781585974,15023.608506259996,-12.601800569995248,50680.485788640006 2026-06-16,04:59:36.000,167,11099425,-795,0,1781585975,15023.608506259996,-12.58770230999653,50680.39495608 2026-06-16,04:59:37.000,167,11099418,-795,0,1781585976,15023.628715189996,-12.658193609997397,50680.49976288 2026-06-16,04:59:38.000,167,11099430,-795,0,1781585977,15023.64218781,-12.658193609997397,50680.45784016001 2026-06-16,04:59:39.000,167,11099326,-795,0,1781585978,15023.595033639991,-12.608849700001883,50680.415917440005 2026-06-16,04:59:40.000,167,11099395,-795,0,1781585979,15023.588297329996,-12.573604049997812,50680.38098184 2026-06-16,04:59:41.000,167,11099343,-795,0,1781585980,15023.574824709991,-12.644095349998679,50680.464827280004 2026-06-16,04:59:42.000,167,11099417,-795,0,1781585981,15023.568088399996,-12.608849700001883,50680.44386592 2026-06-16,04:59:43.000,167,11099409,-795,0,1781585982,15023.547879469996,-12.615898830001242,50680.37399472 2026-06-16,04:59:44.000,167,11099437,-795,0,1781585983,15023.527670539996,-12.601800569995248,50680.40893032001 2026-06-16,04:59:45.000,167,11099440,-795,0,1781585984,15023.507461609996,-12.601800569995248,50680.45784016001 2026-06-16,04:59:46.000,167,11099419,-795,0,1781585985,15023.5007253,-12.594751439995889,50680.42290456 2026-06-16,04:59:47.000,167,11099493,-795,0,1781585986,15023.467043749995,-12.63704621999932,50680.38796896001 2026-06-16,04:59:48.000,167,11099407,-795,0,1781585987,15023.45357112999,-12.68639013000211,50680.38098184 2026-06-16,04:59:49.000,167,11099403,-795,0,1781585988,15023.39294433999,-12.658193609997397,50680.367007600005 2026-06-16,04:59:50.000,167,11099410,-795,0,1781585989,15023.345790169995,-12.700488390000828,50680.30412352 2026-06-16,04:59:51.000,167,11099392,-795,0,1781585990,15023.305372309995,-12.714586649999546,50680.38098184 2026-06-16,04:59:52.000,167,11099387,-795,0,1781585991,15023.305372309995,-12.700488390000828,50680.36002048001 2026-06-16,04:59:53.000,167,11099373,-795,0,1781585992,15023.31210861999,-12.714586649999546,50680.31111064001 2026-06-16,04:59:54.000,167,11099388,-795,0,1781585993,15023.25148182999,-12.735734039997624,50680.33905912001 2026-06-16,04:59:55.000,167,11099408,-795,0,1781585994,15023.27842707,-12.68639013000211,50680.30412352 2026-06-16,04:59:56.000,167,11099408,-795,0,1781585995,15023.305372309995,-12.700488390000828,50680.29014928001 2026-06-16,04:59:57.000,167,11099453,-795,0,1781585996,15023.27169075999,-12.721635779998905,50680.24123944001 2026-06-16,04:59:58.000,167,11099345,-795,0,1781585997,15023.21106396999,-12.707537520000187,50680.262200799996 2026-06-16,04:59:59.000,167,11099441,-795,0,1781585998,15023.21780028,-12.728684909998265,50680.28316216 2026-06-16,05:00:00.000,167,11099437,-795,0,1781585999,15023.21106396999,-12.707537520000187,50680.22027808001 2026-06-16,05:00:01.000,167,11099337,-795,0,1781586000,15023.23127289999,-12.728684909998265,50680.28316216 2026-06-16,05:00:02.000,167,11099389,-795,0,1781586001,15023.163909799994,-12.756881429995701,50680.23425232 2026-06-16,05:00:03.000,167,11099369,-795,0,1781586002,15023.17064610999,-12.763930560002336,50680.22027808001 2026-06-16,05:00:04.000,167,11099401,-795,0,1781586003,15023.21106396999,-12.749832299996342,50680.2272652 2026-06-16,05:00:05.000,167,11099474,-795,0,1781586004,15023.21106396999,-12.742783169996983,50680.27617504 2026-06-16,05:00:06.000,167,11099380,-795,0,1781586005,15023.143700869994,-12.799176209999132,50680.129445520004 2026-06-16,05:00:07.000,167,11099360,-795,0,1781586006,15023.15043717999,-12.806225339998491,50680.2272652 2026-06-16,05:00:08.000,167,11099387,-795,0,1781586007,15023.123491939994,-12.82032359999721,50680.150406880006 2026-06-16,05:00:09.000,167,11099452,-795,0,1781586008,15023.13022824999,-12.834421859995928,50680.12245840001 2026-06-16,05:00:10.000,167,11099348,-795,0,1781586009,15023.083074079994,-12.834421859995928,50680.20630384 2026-06-16,05:00:11.000,167,11099436,-795,0,1781586010,15023.089810389989,-12.86966751,50680.150406880006 2026-06-16,05:00:12.000,167,11099383,-795,0,1781586011,15023.096546699999,-12.883765769998718,50680.14341976001 2026-06-16,05:00:13.000,167,11099381,-795,0,1781586012,15023.096546699999,-12.86261838000064,50680.10848416 2026-06-16,05:00:14.000,167,11099388,-795,0,1781586013,15023.136964559999,-12.890814899998077,50680.2272652 2026-06-16,05:00:15.000,167,11099418,-795,0,1781586014,15023.184118729994,-12.883765769998718,50680.23425232 2026-06-16,05:00:16.000,167,11099355,-795,0,1781586015,15023.19759135,-12.86261838000064,50680.16438112 2026-06-16,05:00:17.000,167,11099363,-795,0,1781586016,15023.184118729994,-12.876716639999358,50680.16438112 2026-06-16,05:00:18.000,167,11099400,-795,0,1781586017,15023.184118729994,-12.897864029997436,50680.150406880006 2026-06-16,05:00:19.000,167,11099393,-795,0,1781586018,15023.13022824999,-12.911962289996154,50680.22027808001 2026-06-16,05:00:20.000,167,11099360,-795,0,1781586019,15023.116755629999,-12.919011419995513,50680.18534248 2026-06-16,05:00:21.000,167,11099421,-795,0,1781586020,15023.13022824999,-12.911962289996154,50680.14341976001 2026-06-16,05:00:22.000,167,11099360,-795,0,1781586021,15023.116755629999,-12.890814899998077,50680.11547128 2026-06-16,05:00:23.000,167,11099391,-795,0,1781586022,15023.19085503999,-12.947207940000226,50680.21329096 2026-06-16,05:00:24.000,167,11099350,-795,0,1781586023,15023.157173489999,-12.975404459997662,50680.26918792001 2026-06-16,05:00:25.000,167,11099359,-795,0,1781586024,15023.110019319989,-12.961306199998944,50680.13643264 2026-06-16,05:00:26.000,167,11099404,-795,0,1781586025,15023.143700869994,-12.940158810000867,50680.2272652 2026-06-16,05:00:27.000,167,11099383,-795,0,1781586026,15023.136964559999,-13.010650110001734,50680.20630384 2026-06-16,05:00:28.000,167,11099342,-795,0,1781586027,15023.15043717999,-13.003600979995099,50680.16438112 2026-06-16,05:00:29.000,167,11099374,-795,0,1781586028,15023.17064610999,-12.99655184999574,50680.18534248 2026-06-16,05:00:30.000,167,11099366,-795,0,1781586029,15023.143700869994,-12.954257069999585,50680.129445520004 2026-06-16,05:00:31.000,167,11099361,-795,0,1781586030,15023.123491939994,-12.98950271999638,50680.18534248 2026-06-16,05:00:32.000,167,11099359,-795,0,1781586031,15023.116755629999,-13.017699240001093,50680.031625840005 2026-06-16,05:00:33.000,167,11099341,-795,0,1781586032,15023.184118729994,-13.04589575999853,50680.0875228 2026-06-16,05:00:34.000,167,11099347,-795,0,1781586033,15023.177382419999,-13.081141409995325,50680.0875228 2026-06-16,05:00:35.000,167,11099380,-795,0,1781586034,15023.163909799994,-13.031797499999811,50680.129445520004 2026-06-16,05:00:36.000,167,11099402,-795,0,1781586035,15023.163909799994,-13.024748370000452,50680.16438112 2026-06-16,05:00:37.000,167,11099375,-795,0,1781586036,15023.17064610999,-13.09523967000132,50680.11547128 2026-06-16,05:00:38.000,167,11099404,-795,0,1781586037,15023.103283009994,-13.024748370000452,50680.06656144 2026-06-16,05:00:39.000,167,11099340,-795,0,1781586038,15023.110019319989,-13.024748370000452,50680.150406880006 2026-06-16,05:00:40.000,167,11099368,-795,0,1781586039,15023.177382419999,-13.08819054000196,50680.05258720001 2026-06-16,05:00:41.000,167,11099471,-795,0,1781586040,15023.123491939994,-13.116387059999397,50680.129445520004 2026-06-16,05:00:42.000,167,11099374,-795,0,1781586041,15023.103283009994,-13.09523967000132,50680.10848416 2026-06-16,05:00:43.000,167,11099389,-795,0,1781586042,15023.089810389989,-13.102288800000679,50680.07354856001 2026-06-16,05:00:44.000,167,11099362,-795,0,1781586043,15023.076337769999,-13.109337930000038,50680.05258720001 2026-06-16,05:00:45.000,167,11099346,-795,0,1781586044,15023.083074079994,-13.102288800000679,50679.97572888001 2026-06-16,05:00:46.000,167,11099428,-795,0,1781586045,15023.123491939994,-13.116387059999397,50680.0176516 2026-06-16,05:00:47.000,167,11099323,-795,0,1781586046,15023.13022824999,-13.137534449997474,50679.97572888001 2026-06-16,05:00:48.000,167,11099431,-795,0,1781586047,15023.136964559999,-13.081141409995325,50679.982716000006 2026-06-16,05:00:49.000,167,11099395,-795,0,1781586048,15023.136964559999,-13.102288800000679,50679.97572888001 2026-06-16,05:00:50.000,167,11099385,-795,0,1781586049,15023.177382419999,-13.09523967000132,50679.93380616001 2026-06-16,05:00:51.000,167,11099383,-795,0,1781586050,15023.204327659994,-13.130485319998115,50679.9477804 2026-06-16,05:00:52.000,167,11099432,-795,0,1781586051,15023.27842707,-13.109337930000038,50679.97572888001 2026-06-16,05:00:53.000,167,11099354,-795,0,1781586052,15023.298636,-13.116387059999397,50680.01066448 2026-06-16,05:00:54.000,167,11099459,-795,0,1781586053,15023.298636,-13.123436189998756,50680.00367736001 2026-06-16,05:00:55.000,167,11099421,-795,0,1781586054,15023.27842707,-13.137534449997474,50680.02463872001 2026-06-16,05:00:56.000,167,11099347,-795,0,1781586055,15023.264954449995,-13.144583579996834,50679.98970312 2026-06-16,05:00:57.000,167,11099400,-795,0,1781586056,15023.27842707,-13.215074879997701,50680.01066448 2026-06-16,05:00:58.000,167,11099377,-795,0,1781586057,15023.29189968999,-13.193927489999624,50680.031625840005 2026-06-16,05:00:59.000,167,11099370,-795,0,1781586058,15023.244745519994,-13.215074879997701,50679.912844800005 2026-06-16,05:01:00.000,167,11099400,-795,0,1781586059,15023.184118729994,-13.22917313999642,50679.89188344 2026-06-16,05:01:01.000,167,11099385,-795,0,1781586060,15023.157173489999,-13.257369660001132,50679.863934960005 2026-06-16,05:01:02.000,167,11099380,-795,0,1781586061,15023.157173489999,-13.257369660001132,50679.90585768001 2026-06-16,05:01:03.000,167,11099431,-795,0,1781586062,15023.123491939994,-13.306713569996646,50679.89188344 2026-06-16,05:01:04.000,167,11099372,-795,0,1781586063,15023.143700869994,-13.306713569996646,50679.95476752001 2026-06-16,05:01:05.000,167,11099348,-795,0,1781586064,15023.15043717999,-13.27146791999985,50679.90585768001 2026-06-16,05:01:06.000,167,11099417,-795,0,1781586065,15023.21780028,-13.320811829995364,50679.912844800005 2026-06-16,05:01:07.000,167,11099410,-795,0,1781586066,15023.224536589994,-13.27146791999985,50679.89188344 2026-06-16,05:01:08.000,167,11099334,-795,0,1781586067,15023.37947172,-13.144583579996834,50679.98970312 2026-06-16,05:01:09.000,167,11099350,-795,0,1781586068,15023.507461609996,-13.08819054000196,50680.0176516 2026-06-16,05:01:10.000,167,11099435,-795,0,1781586069,15023.588297329996,-13.031797499999811,50680.12245840001 2026-06-16,05:01:11.000,167,11099388,-795,0,1781586070,15023.655660429991,-12.975404459997662,50680.23425232 2026-06-16,05:01:12.000,167,11099423,-795,0,1781586071,15023.64218781,-12.982453589997021,50680.28316216 2026-06-16,05:01:13.000,167,11099371,-795,0,1781586072,15023.628715189996,-13.102288800000679,50680.2272652 2026-06-16,05:01:14.000,167,11099424,-795,0,1781586073,15023.53440684999,-13.102288800000679,50680.23425232 2026-06-16,05:01:15.000,167,11099451,-795,0,1781586074,15023.54114316,-13.116387059999397,50680.20630384 2026-06-16,05:01:16.000,167,11099412,-795,0,1781586075,15023.527670539996,-13.102288800000679,50680.17136824001 2026-06-16,05:01:17.000,167,11099436,-795,0,1781586076,15023.54114316,-13.172780100001546,50680.20630384 2026-06-16,05:01:18.000,167,11099439,-795,0,1781586077,15023.54114316,-13.130485319998115,50680.04560008 2026-06-16,05:01:19.000,167,11099454,-795,0,1781586078,15023.56135209,-13.144583579996834,50680.080535680005 2026-06-16,05:01:20.000,167,11099446,-795,0,1781586079,15023.588297329996,-13.158681839995552,50680.14341976001 2026-06-16,05:01:21.000,167,11099382,-795,0,1781586080,15023.56135209,-13.158681839995552,50680.094509919996 2026-06-16,05:01:22.000,167,11099411,-795,0,1781586081,15023.56135209,-13.22212400999706,50680.22027808001 2026-06-16,05:01:23.000,167,11099398,-795,0,1781586082,15023.547879469996,-13.22212400999706,50680.18534248 2026-06-16,05:01:24.000,167,11099407,-795,0,1781586083,15023.51419791999,-13.172780100001546,50680.18534248 2026-06-16,05:01:25.000,167,11099398,-795,0,1781586084,15023.507461609996,-13.257369660001132,50680.157394 2026-06-16,05:01:26.000,167,11099404,-795,0,1781586085,15023.44009851,-13.299664439997287,50680.10149704001 2026-06-16,05:01:27.000,167,11099419,-795,0,1781586086,15023.467043749995,-13.306713569996646,50680.129445520004 2026-06-16,05:01:28.000,167,11099425,-795,0,1781586087,15023.41315326999,-13.306713569996646,50680.080535680005 2026-06-16,05:01:29.000,167,11099424,-795,0,1781586088,15023.41988958,-13.334910090001358,50680.00367736001 2026-06-16,05:01:30.000,167,11099394,-795,0,1781586089,15023.43336219999,-13.39835225999559,50679.9477804 2026-06-16,05:01:31.000,167,11099417,-795,0,1781586090,15023.386208029995,-13.377204869997513,50679.912844800005 2026-06-16,05:01:32.000,167,11099348,-795,0,1781586091,15023.41315326999,-13.39835225999559,50679.98970312 2026-06-16,05:01:33.000,167,11099358,-795,0,1781586092,15023.37947172,-13.405401390002226,50679.87092208 2026-06-16,05:01:34.000,167,11099383,-795,0,1781586093,15023.386208029995,-13.461794429997099,50679.8779092 2026-06-16,05:01:35.000,167,11099402,-795,0,1781586094,15023.35926279,-13.44769616999838,50679.912844800005 2026-06-16,05:01:36.000,167,11099348,-795,0,1781586095,15023.41988958,-13.468843559996458,50679.84996072 2026-06-16,05:01:37.000,167,11099443,-795,0,1781586096,15023.41988958,-13.426548780000303,50679.863934960005 2026-06-16,05:01:38.000,167,11099357,-795,0,1781586097,15023.43336219999,-13.45474529999774,50679.84996072 2026-06-16,05:01:39.000,167,11099409,-795,0,1781586098,15023.46030744,-13.405401390002226,50679.8429736 2026-06-16,05:01:40.000,167,11099375,-795,0,1781586099,15023.53440684999,-13.405401390002226,50679.84996072 2026-06-16,05:01:41.000,167,11099437,-795,0,1781586100,15023.55461577999,-13.440647039999021,50679.91983192 2026-06-16,05:01:42.000,167,11099383,-795,0,1781586101,15023.60176995,-13.419499650000944,50679.96874176 2026-06-16,05:01:43.000,167,11099343,-795,0,1781586102,15023.655660429991,-13.349008350000076,50680.04560008 2026-06-16,05:01:44.000,167,11099383,-795,0,1781586103,15023.810595559997,-13.313762699996005,50680.05258720001 2026-06-16,05:01:45.000,167,11099391,-795,0,1781586104,15023.857749729992,-13.236222269995778,50679.99669024 2026-06-16,05:01:46.000,167,11099385,-795,0,1781586105,15023.877958659992,-13.250320530001773,50680.11547128 2026-06-16,05:01:47.000,167,11099397,-795,0,1781586106,15023.884694970002,-13.306713569996646,50680.11547128 2026-06-16,05:01:48.000,167,11099425,-795,0,1781586107,15023.824068180002,-13.27851704999921,50680.07354856001 2026-06-16,05:01:49.000,167,11099359,-795,0,1781586108,15023.844277110002,-13.285566179998568,50680.04560008 2026-06-16,05:01:50.000,167,11099432,-795,0,1781586109,15023.871222349997,-13.327860960001999,50680.06656144 2026-06-16,05:01:51.000,167,11099418,-795,0,1781586110,15023.972266999997,-13.292615309997927,50680.10848416 2026-06-16,05:01:52.000,167,11099380,-795,0,1781586111,15023.965530690002,-13.306713569996646,50680.080535680005 2026-06-16,05:01:53.000,167,11099415,-795,0,1781586112,15023.884694970002,-13.341959220000717,50680.031625840005 2026-06-16,05:01:54.000,167,11099397,-795,0,1781586113,15023.803859250002,-13.419499650000944,50680.05258720001 2026-06-16,05:01:55.000,167,11099363,-795,0,1781586114,15023.803859250002,-13.426548780000303,50680.080535680005 2026-06-16,05:01:56.000,167,11099414,-795,0,1781586115,15023.837540799992,-13.433597909999662,50680.00367736001 2026-06-16,05:01:57.000,167,11099448,-795,0,1781586116,15023.877958659992,-13.45474529999774,50680.01066448 2026-06-16,05:01:58.000,167,11099370,-795,0,1781586117,15023.972266999997,-13.356057479999436,50679.94079328 2026-06-16,05:01:59.000,167,11099427,-795,0,1781586118,15024.093520579998,-13.327860960001999,50680.03861296 2026-06-16,05:02:00.000,167,11099433,-795,0,1781586119,15024.093520579998,-13.257369660001132,50680.12245840001 2026-06-16,05:02:01.000,167,11099439,-795,0,1781586120,15024.113729509998,-13.299664439997287,50680.10848416 2026-06-16,05:02:02.000,167,11099324,-795,0,1781586121,15024.106993199988,-13.27851704999921,50680.04560008 2026-06-16,05:02:03.000,167,11099379,-795,0,1781586122,15024.120465819993,-13.243271399995137,50680.10149704001 2026-06-16,05:02:04.000,167,11099409,-795,0,1781586123,15024.160883679993,-13.306713569996646,50680.12245840001 2026-06-16,05:02:05.000,167,11099441,-795,0,1781586124,15024.187828919989,-13.250320530001773,50680.0875228 2026-06-16,05:02:06.000,167,11099372,-795,0,1781586125,15024.181092609993,-13.27851704999921,50680.05258720001 2026-06-16,05:02:07.000,167,11099406,-795,0,1781586126,15024.194565229998,-13.27851704999921,50680.080535680005 2026-06-16,05:02:08.000,167,11099318,-795,0,1781586127,15024.261928329994,-13.250320530001773,50679.97572888001 2026-06-16,05:02:09.000,167,11099444,-795,0,1781586128,15024.255192019999,-13.22917313999642,50680.05957432 2026-06-16,05:02:10.000,167,11099345,-795,0,1781586129,15024.32929142999,-13.250320530001773,50680.094509919996 2026-06-16,05:02:11.000,167,11099372,-795,0,1781586130,15024.336027739999,-13.250320530001773,50680.0875228 2026-06-16,05:02:12.000,167,11099363,-795,0,1781586131,15024.376445599999,-13.26441879000049,50680.10848416 2026-06-16,05:02:13.000,167,11099424,-795,0,1781586132,15024.322555119994,-13.22917313999642,50680.094509919996 2026-06-16,05:02:14.000,167,11099445,-795,0,1781586133,15024.34950035999,-13.27851704999921,50680.129445520004 2026-06-16,05:02:15.000,167,11099375,-795,0,1781586134,15024.342764049994,-13.236222269995778,50680.14341976001 2026-06-16,05:02:16.000,167,11099376,-795,0,1781586135,15024.34950035999,-13.26441879000049,50680.0176516 2026-06-16,05:02:17.000,167,11099347,-795,0,1781586136,15024.322555119994,-13.22917313999642,50680.094509919996 2026-06-16,05:02:18.000,167,11099346,-795,0,1781586137,15024.376445599999,-13.26441879000049,50680.080535680005 2026-06-16,05:02:19.000,167,11099431,-795,0,1781586138,15024.41012714999,-13.250320530001773,50680.02463872001 2026-06-16,05:02:20.000,167,11099373,-795,0,1781586139,15024.423599769994,-13.236222269995778,50680.19232960001 2026-06-16,05:02:21.000,167,11099454,-795,0,1781586140,15024.383181909994,-13.257369660001132,50680.10149704001 2026-06-16,05:02:22.000,167,11099404,-795,0,1781586141,15024.36970928999,-13.22917313999642,50680.10848416 2026-06-16,05:02:23.000,167,11099433,-795,0,1781586142,15024.362972979994,-13.215074879997701,50679.98970312 2026-06-16,05:02:24.000,167,11099407,-795,0,1781586143,15024.36970928999,-13.243271399995137,50680.14341976001 2026-06-16,05:02:25.000,167,11099404,-795,0,1781586144,15024.36970928999,-13.26441879000049,50680.10848416 2026-06-16,05:02:26.000,167,11099455,-795,0,1781586145,15024.443808699994,-13.292615309997927,50680.05957432 2026-06-16,05:02:27.000,167,11099375,-715,0,1781586146,15024.443808699994,-13.257369660001132,50680.16438112 2026-06-16,05:02:28.000,167,11099351,-795,0,1781586147,15024.45728132,-13.27146791999985,50680.129445520004 2026-06-16,05:02:29.000,167,11099345,-795,0,1781586148,15024.45728132,-13.285566179998568,50680.16438112 2026-06-16,05:02:30.000,167,11099384,-795,0,1781586149,15024.45054500999,-13.370155739998154,50680.11547128 2026-06-16,05:02:31.000,167,11099381,-795,0,1781586150,15024.403390839994,-13.39835225999559,50680.07354856001 2026-06-16,05:02:32.000,167,11099351,-795,0,1781586151,15024.336027739999,-13.384253999996872,50680.00367736001 2026-06-16,05:02:33.000,167,11099450,-795,0,1781586152,15024.41012714999,-13.377204869997513,50680.05957432 2026-06-16,05:02:34.000,167,11099374,-795,0,1781586153,15024.53811704,-13.370155739998154,50680.17136824001 2026-06-16,05:02:35.000,167,11099429,-795,0,1781586154,15024.484226559995,-13.412450520001585,50680.21329096 2026-06-16,05:02:36.000,167,11099477,-795,0,1781586155,15024.51117179999,-13.426548780000303,50680.06656144 2026-06-16,05:02:37.000,167,11099479,-795,0,1781586156,15024.49096286999,-13.405401390002226,50680.12245840001 2026-06-16,05:02:38.000,167,11099423,-795,0,1781586157,15024.464017629994,-13.45474529999774,50680.07354856001 2026-06-16,05:02:39.000,167,11099345,-795,0,1781586158,15024.47749025,-13.49704008000117,50680.129445520004 2026-06-16,05:02:40.000,167,11099457,-795,0,1781586159,15024.464017629994,-13.468843559996458,50679.99669024 2026-06-16,05:02:41.000,167,11099412,-795,0,1781586160,15024.41686346,-13.532285729997966,50679.961754640004 2026-06-16,05:02:42.000,167,11099423,-795,0,1781586161,15024.49096286999,-13.546383989996684,50679.94079328 2026-06-16,05:02:43.000,167,11099392,-795,0,1781586162,15024.504435489995,-13.539334859997325,50679.95476752001 2026-06-16,05:02:44.000,167,11099391,-795,0,1781586163,15024.504435489995,-13.560482249995403,50679.89887056 2026-06-16,05:02:45.000,167,11099419,-795,0,1781586164,15024.45728132,-13.595727899999474,50679.89887056 2026-06-16,05:02:46.000,167,11099422,-795,0,1781586165,15024.47749025,-13.581629640000756,50679.82899936 2026-06-16,05:02:47.000,167,11099385,-795,0,1781586166,15024.51790811,-13.63097354999627,50679.89188344 2026-06-16,05:02:48.000,167,11099381,-795,0,1781586167,15024.53138072999,-13.595727899999474,50679.85694784001 2026-06-16,05:02:49.000,167,11099387,-795,0,1781586168,15024.57179858999,-13.616875289997552,50679.88489632001 2026-06-16,05:02:50.000,167,11099446,-795,0,1781586169,15024.544853349995,-13.652120940001623,50679.863934960005 2026-06-16,05:02:51.000,167,11099473,-795,0,1781586170,15024.59874383,-13.62392441999691,50679.85694784001 2026-06-16,05:02:52.000,167,11099429,-795,0,1781586171,15024.55158965999,-13.666219200000342,50679.863934960005 2026-06-16,05:02:53.000,167,11099329,-795,0,1781586172,15024.53811704,-13.68031745999906,50679.80803800001 2026-06-16,05:02:54.000,167,11099384,-795,0,1781586173,15024.55832597,-13.659170070000982,50679.78707664001 2026-06-16,05:02:55.000,167,11099361,-795,0,1781586174,15024.63916169,-13.616875289997552,50679.82899936 2026-06-16,05:02:56.000,167,11099396,-795,0,1781586175,15024.71326109999,-13.602777029998833,50679.78707664001 2026-06-16,05:02:57.000,167,11099345,-795,0,1781586176,15024.71999741,-13.602777029998833,50679.88489632001 2026-06-16,05:02:58.000,167,11099449,-795,0,1781586177,15024.76041527,-13.595727899999474,50679.7731024 2026-06-16,05:02:59.000,167,11099425,-795,0,1781586178,15024.746942649996,-13.609826159998192,50679.80105088 2026-06-16,05:03:00.000,167,11099462,-795,0,1781586179,15024.7806242,-13.638022679995629,50679.8429736 2026-06-16,05:03:01.000,167,11099429,-795,0,1781586180,15024.787360509996,-13.666219200000342,50679.80105088 2026-06-16,05:03:02.000,167,11099447,-795,0,1781586181,15024.814305749991,-13.645071810002264,50679.78707664001 2026-06-16,05:03:03.000,167,11099401,-795,0,1781586182,15024.807569439996,-13.63097354999627,50679.82899936 2026-06-16,05:03:04.000,167,11099393,-795,0,1781586183,15024.861459920001,-13.652120940001623,50679.80105088 2026-06-16,05:03:05.000,167,11099429,-795,0,1781586184,15024.868196229996,-13.652120940001623,50679.88489632001 2026-06-16,05:03:06.000,167,11099403,-795,0,1781586185,15024.888405159996,-13.63097354999627,50679.84996072 2026-06-16,05:03:07.000,167,11099429,-795,0,1781586186,15024.955768259992,-13.666219200000342,50679.89887056 2026-06-16,05:03:08.000,167,11099379,-795,0,1781586187,15025.016395049992,-13.63097354999627,50680.05258720001 2026-06-16,05:03:09.000,167,11099449,-795,0,1781586188,15024.969240879997,-13.687366589998419,50679.961754640004 2026-06-16,05:03:10.000,167,11099412,-795,0,1781586189,15024.915350399991,-13.72966137000185,50679.89188344 2026-06-16,05:03:11.000,167,11099415,-795,0,1781586190,15024.881668850001,-13.750808759999927,50679.98970312 2026-06-16,05:03:12.000,167,11099438,-795,0,1781586191,15024.868196229996,-13.814250930001435,50679.88489632001 2026-06-16,05:03:13.000,167,11099391,-795,0,1781586192,15024.787360509996,-13.779005279997364,50679.745153920005 2026-06-16,05:03:14.000,167,11099403,-795,0,1781586193,15024.814305749991,-13.793103539996082,50679.80105088 2026-06-16,05:03:15.000,167,11099411,-795,0,1781586194,15024.847987299996,-13.821300060000794,50679.83598648001 2026-06-16,05:03:16.000,167,11099408,-795,0,1781586195,15024.814305749991,-13.828349190000154,50679.82201224 2026-06-16,05:03:17.000,167,11099396,-795,0,1781586196,15024.827778369996,-13.849496579998231,50679.78707664001 2026-06-16,05:03:18.000,167,11099412,-795,0,1781586197,15024.847987299996,-13.807201800002076,50679.82201224 2026-06-16,05:03:19.000,167,11099386,-795,0,1781586198,15024.942295640001,-13.821300060000794,50679.93380616001 2026-06-16,05:03:20.000,167,11099494,-795,0,1781586199,15024.942295640001,-13.793103539996082,50679.99669024 2026-06-16,05:03:21.000,167,11099360,-795,0,1781586200,15024.975977189992,-13.85654570999759,50680.06656144 2026-06-16,05:03:22.000,167,11099458,-795,0,1781586201,15025.056812909992,-13.807201800002076,50680.01066448 2026-06-16,05:03:23.000,167,11099418,-795,0,1781586202,15025.023131360002,-13.849496579998231,50680.00367736001 2026-06-16,05:03:24.000,167,11099442,-795,0,1781586203,15025.056812909992,-13.870643969996308,50680.07354856001 2026-06-16,05:03:25.000,167,11099408,-795,0,1781586204,15024.989449809997,-13.85654570999759,50679.95476752001 2026-06-16,05:03:26.000,167,11099419,-795,0,1781586205,15025.056812909992,-13.919987879999098,50680.07354856001 2026-06-16,05:03:27.000,167,11099470,-795,0,1781586206,15025.016395049992,-13.891791360001662,50680.03861296 2026-06-16,05:03:28.000,167,11099366,-795,0,1781586207,15025.016395049992,-13.91293874999974,50680.10149704001 2026-06-16,05:03:29.000,167,11099442,-795,0,1781586208,15025.009658739997,-13.919987879999098,50680.10149704001 2026-06-16,05:03:30.000,167,11099414,-795,0,1781586209,15025.077021839992,-13.927037009998458,50680.129445520004 2026-06-16,05:03:31.000,167,11099448,-795,0,1781586210,15025.144384940002,-13.870643969996308,50680.05258720001 2026-06-16,05:03:32.000,167,11099395,-795,0,1781586211,15025.218484349993,-13.870643969996308,50680.05258720001 2026-06-16,05:03:33.000,167,11099381,-795,0,1781586212,15025.218484349993,-13.814250930001435,50680.094509919996 2026-06-16,05:03:34.000,167,11099465,-795,0,1781586213,15025.272374829998,-13.842447449998872,50680.17835536 2026-06-16,05:03:35.000,167,11099403,-795,0,1781586214,15025.292583759998,-13.877693099995668,50680.13643264 2026-06-16,05:03:36.000,167,11099416,-795,0,1781586215,15025.272374829998,-13.86359483999695,50680.17136824001 2026-06-16,05:03:37.000,167,11099415,-795,0,1781586216,15025.218484349993,-13.955233529995894,50680.20630384 2026-06-16,05:03:38.000,167,11099374,-795,0,1781586217,15025.225220660002,-13.941135269997176,50680.16438112 2026-06-16,05:03:39.000,167,11099375,-795,0,1781586218,15025.231956969998,-13.983430050000607,50680.05957432 2026-06-16,05:03:40.000,167,11099406,-795,0,1781586219,15025.238693279993,-13.962282659995253,50680.157394 2026-06-16,05:03:41.000,167,11099407,-795,0,1781586220,15025.285847449988,-13.976380920001247,50680.16438112 2026-06-16,05:03:42.000,167,11099395,-795,0,1781586221,15025.319528999993,-14.004577439998684,50680.22027808001 2026-06-16,05:03:43.000,167,11099459,-795,0,1781586222,15025.333001619998,-14.046872220002115,50680.25521368 2026-06-16,05:03:44.000,167,11099414,-795,0,1781586223,15025.339737929993,-14.018675699997402,50680.318097760006 2026-06-16,05:03:45.000,167,11099452,-795,0,1781586224,15025.353210549998,-14.068019610000192,50680.2272652 2026-06-16,05:03:46.000,167,11099469,-795,0,1781586225,15025.326265309988,-14.053921350001474,50680.25521368 2026-06-16,05:03:47.000,167,11099460,-795,0,1781586226,15025.312792689998,-14.096216129997629,50680.29014928001 2026-06-16,05:03:48.000,167,11099448,-795,0,1781586227,15025.373419479998,-14.124412650002341,50680.32508488 2026-06-16,05:03:49.000,167,11099374,-795,0,1781586228,15025.339737929993,-14.1314617800017,50680.248226560005 2026-06-16,05:03:50.000,167,11099418,-795,0,1781586229,15025.279111139993,-14.159658299999137,50680.27617504 2026-06-16,05:03:51.000,167,11099431,-795,0,1781586230,15025.292583759998,-14.159658299999137,50680.16438112 2026-06-16,05:03:52.000,167,11099511,-795,0,1781586231,15025.258902209993,-14.230149600000004,50680.094509919996 2026-06-16,05:03:53.000,167,11099443,-795,0,1781586232,15025.205011730002,-14.25834611999744,50680.12245840001 2026-06-16,05:03:54.000,167,11099371,-795,0,1781586233,15025.198275419993,-14.286542640002153,50680.129445520004 2026-06-16,05:03:55.000,167,11099452,-795,0,1781586234,15025.205011730002,-14.30769003000023,50680.17835536 2026-06-16,05:03:56.000,167,11099416,-795,0,1781586235,15025.124176010002,-14.364083069995104,50680.14341976001 2026-06-16,05:03:57.000,167,11099434,-795,0,1781586236,15025.137648629992,-14.364083069995104,50680.129445520004 2026-06-16,05:03:58.000,167,11099417,-795,0,1781586237,15025.151121249997,-14.328837419998308,50680.06656144 2026-06-16,05:03:59.000,167,11099425,-795,0,1781586238,15025.191539109997,-14.378181330001098,50680.14341976001 2026-06-16,05:04:00.000,167,11099436,-795,0,1781586239,15025.184802800002,-14.349984809996386,50680.13643264 2026-06-16,05:04:01.000,167,11099426,-795,0,1781586240,15025.157857559992,-14.392279589999816,50680.20630384 2026-06-16,05:04:02.000,167,11099429,-795,0,1781586241,15025.157857559992,-14.420476109997253,50680.13643264 2026-06-16,05:04:03.000,167,11099429,-795,0,1781586242,15025.144384940002,-14.455721760001325,50680.150406880006 2026-06-16,05:04:04.000,167,11099452,-795,0,1781586243,15025.137648629992,-14.462770890000684,50680.07354856001 2026-06-16,05:04:05.000,167,11099392,-795,0,1781586244,15025.097230769992,-14.512114799996198,50680.03861296 2026-06-16,05:04:06.000,167,11099440,-795,0,1781586245,15025.090494459997,-14.533262190001551,50680.07354856001 2026-06-16,05:04:07.000,167,11099497,-795,0,1781586246,15025.056812909992,-14.54031132000091,50680.03861296 2026-06-16,05:04:08.000,167,11099429,-795,0,1781586247,15025.063549220002,-14.54736045000027,50680.16438112 2026-06-16,05:04:09.000,167,11099399,-795,0,1781586248,15025.097230769992,-14.589655229996424,50680.10149704001 2026-06-16,05:04:10.000,167,11099441,-795,0,1781586249,15025.097230769992,-14.589655229996424,50680.06656144 2026-06-16,05:04:11.000,167,11099430,-795,0,1781586250,15025.097230769992,-14.554409579999628,50679.97572888001 2026-06-16,05:04:12.000,167,11099464,-795,0,1781586251,15025.124176010002,-14.575556969997706,50679.97572888001 2026-06-16,05:04:13.000,167,11099395,-795,0,1781586252,15025.063549220002,-14.610802620001778,50679.94079328 2026-06-16,05:04:14.000,167,11099371,-795,0,1781586253,15025.090494459997,-14.554409579999628,50679.98970312 2026-06-16,05:04:15.000,167,11099499,-795,0,1781586254,15025.144384940002,-14.54031132000091,50680.02463872001 2026-06-16,05:04:16.000,167,11099447,-795,0,1781586255,15025.130912319997,-14.54736045000027,50680.07354856001 2026-06-16,05:04:17.000,167,11099427,-795,0,1781586256,15025.144384940002,-14.483918279998761,50679.99669024 2026-06-16,05:04:18.000,167,11099400,-795,0,1781586257,15025.137648629992,-14.519163929995557,50680.01066448 2026-06-16,05:04:19.000,167,11099399,-795,0,1781586258,15025.164593870002,-14.554409579999628,50680.06656144 2026-06-16,05:04:20.000,167,11099435,-795,0,1781586259,15025.151121249997,-14.519163929995557,50680.07354856001 2026-06-16,05:04:21.000,167,11099422,-795,0,1781586260,15025.144384940002,-14.568507839998347,50680.06656144 2026-06-16,05:04:22.000,167,11099466,-795,0,1781586261,15025.130912319997,-14.533262190001551,50680.11547128 2026-06-16,05:04:23.000,167,11099404,-795,0,1781586262,15025.103967080002,-14.646048269998573,50680.11547128 2026-06-16,05:04:24.000,167,11099399,-795,0,1781586263,15025.103967080002,-14.603753489995142,50680.03861296 2026-06-16,05:04:25.000,167,11099509,-795,0,1781586264,15025.130912319997,-14.589655229996424,50679.97572888001 2026-06-16,05:04:26.000,167,11099481,-795,0,1781586265,15025.130912319997,-14.596704359995783,50679.982716000006 2026-06-16,05:04:27.000,167,11099470,-795,0,1781586266,15025.164593870002,-14.610802620001778,50680.00367736001 2026-06-16,05:04:28.000,167,11099467,-795,0,1781586267,15025.117439699992,-14.610802620001778,50680.01066448 2026-06-16,05:04:29.000,167,11099419,-795,0,1781586268,15025.164593870002,-14.575556969997706,50680.03861296 2026-06-16,05:04:30.000,167,11099505,-795,0,1781586269,15025.205011730002,-14.589655229996424,50680.031625840005 2026-06-16,05:04:31.000,167,11099466,-795,0,1781586270,15025.238693279993,-14.617851750001137,50680.031625840005 2026-06-16,05:04:32.000,167,11099460,-795,0,1781586271,15025.211748039997,-14.638999139999214,50680.06656144 2026-06-16,05:04:33.000,167,11099399,-795,0,1781586272,15025.238693279993,-14.589655229996424,50680.13643264 2026-06-16,05:04:34.000,167,11099440,-795,0,1781586273,15025.225220660002,-14.596704359995783,50680.12245840001 2026-06-16,05:04:35.000,167,11099411,-795,0,1781586274,15025.238693279993,-14.603753489995142,50680.14341976001 2026-06-16,05:04:36.000,167,11099410,-795,0,1781586275,15025.238693279993,-14.610802620001778,50680.01066448 2026-06-16,05:04:37.000,167,11099408,-795,0,1781586276,15025.258902209993,-14.617851750001137,50680.05957432 2026-06-16,05:04:38.000,167,11099365,-795,0,1781586277,15025.245429590002,-14.631950009999855,50680.129445520004 2026-06-16,05:04:39.000,167,11099456,-795,0,1781586278,15025.299320069993,-14.638999139999214,50680.129445520004 2026-06-16,05:04:40.000,167,11099448,-795,0,1781586279,15025.333001619998,-14.596704359995783,50680.17136824001 2026-06-16,05:04:41.000,167,11099408,-795,0,1781586280,15025.339737929993,-14.688343050002004,50680.16438112 2026-06-16,05:04:42.000,167,11099403,-795,0,1781586281,15025.292583759998,-14.631950009999855,50680.16438112 2026-06-16,05:04:43.000,167,11099446,-795,0,1781586282,15025.359946859993,-14.589655229996424,50680.16438112 2026-06-16,05:04:44.000,167,11099448,-795,0,1781586283,15025.359946859993,-14.54031132000091,50680.157394 2026-06-16,05:04:45.000,167,11099440,-795,0,1781586284,15025.393628409998,-14.554409579999628,50680.20630384 2026-06-16,05:04:46.000,167,11099378,-795,0,1781586285,15025.393628409998,-14.582606099997065,50680.16438112 2026-06-16,05:04:47.000,167,11099367,-795,0,1781586286,15025.386892099988,-14.575556969997706,50680.20630384 2026-06-16,05:04:48.000,167,11099418,-795,0,1781586287,15025.386892099988,-14.554409579999628,50680.13643264 2026-06-16,05:04:49.000,167,11099401,-795,0,1781586288,15025.386892099988,-14.582606099997065,50680.14341976001 2026-06-16,05:04:50.000,167,11099440,-795,0,1781586289,15025.420573649993,-14.596704359995783,50680.17136824001 2026-06-16,05:04:51.000,167,11099409,-795,0,1781586290,15025.487936749989,-14.54031132000091,50680.21329096 2026-06-16,05:04:52.000,167,11099475,-795,0,1781586291,15025.54856353999,-14.533262190001551,50680.199316720005 2026-06-16,05:04:53.000,167,11099433,-795,0,1781586292,15025.514881989999,-14.561458709998988,50680.262200799996 2026-06-16,05:04:54.000,167,11099443,-795,0,1781586293,15025.514881989999,-14.533262190001551,50680.262200799996 2026-06-16,05:04:55.000,167,11099490,-795,0,1781586294,15025.501409369994,-14.589655229996424,50680.22027808001 2026-06-16,05:04:56.000,167,11099409,-795,0,1781586295,15025.528354609989,-14.54736045000027,50680.25521368 2026-06-16,05:04:57.000,167,11099416,-795,0,1781586296,15025.447518889989,-14.610802620001778,50680.26918792001 2026-06-16,05:04:58.000,167,11099403,-795,0,1781586297,15025.487936749989,-14.617851750001137,50680.28316216 2026-06-16,05:04:59.000,167,11099387,-795,0,1781586298,15025.487936749989,-14.660146529997292,50680.23425232 2026-06-16,05:05:00.000,167,11099425,-795,0,1781586299,15025.535090919999,-14.596704359995783,50680.28316216 2026-06-16,05:05:01.000,167,11099409,-795,0,1781586300,15025.521618299994,-14.624900880000496,50680.16438112 2026-06-16,05:05:02.000,167,11099421,-795,0,1781586301,15025.454255199998,-14.660146529997292,50680.31111064001 2026-06-16,05:05:03.000,167,11099370,-795,0,1781586302,15025.447518889989,-14.688343050002004,50680.262200799996 2026-06-16,05:05:04.000,167,11099391,-795,0,1781586303,15025.400364719993,-14.681293919995369,50680.262200799996 2026-06-16,05:05:05.000,167,11099469,-795,0,1781586304,15025.359946859993,-14.744736089996877,50680.16438112 2026-06-16,05:05:06.000,167,11099411,-795,0,1781586305,15025.299320069993,-14.779981740000949,50680.22027808001 2026-06-16,05:05:07.000,167,11099348,-795,0,1781586306,15025.319528999993,-14.808178259998385,50680.150406880006 2026-06-16,05:05:08.000,167,11099448,-795,0,1781586307,15025.359946859993,-14.808178259998385,50680.23425232 2026-06-16,05:05:09.000,167,11099355,-795,0,1781586308,15025.326265309988,-14.864571300000534,50680.18534248 2026-06-16,05:05:10.000,167,11099424,-795,0,1781586309,15025.292583759998,-14.913915209996048,50680.150406880006 2026-06-16,05:05:11.000,167,11099432,-795,0,1781586310,15025.353210549998,-14.871620429999894,50680.248226560005 2026-06-16,05:05:12.000,167,11099420,-795,0,1781586311,15025.299320069993,-14.913915209996048,50680.16438112 2026-06-16,05:05:13.000,167,11099488,-795,0,1781586312,15025.292583759998,-14.998504769995634,50680.199316720005 2026-06-16,05:05:14.000,167,11099419,-795,0,1781586313,15025.319528999993,-15.005553900002269,50680.19232960001 2026-06-16,05:05:15.000,167,11099473,-795,0,1781586314,15025.299320069993,-14.95620998999948,50680.17136824001 2026-06-16,05:05:16.000,167,11099490,-795,0,1781586315,15025.306056379988,-14.970308249998197,50680.2272652 2026-06-16,05:05:17.000,167,11099377,-795,0,1781586316,15025.265638520003,-14.998504769995634,50680.2272652 2026-06-16,05:05:18.000,167,11099463,-795,0,1781586317,15025.218484349993,-14.998504769995634,50680.17136824001 2026-06-16,05:05:19.000,167,11099408,-795,0,1781586318,15025.225220660002,-15.054897809997783,50680.157394 2026-06-16,05:05:20.000,167,11099464,-795,0,1781586319,15025.218484349993,-15.061946939997142,50680.199316720005 2026-06-16,05:05:21.000,167,11099409,-795,0,1781586320,15025.124176010002,-15.097192590001214,50680.094509919996 2026-06-16,05:05:22.000,167,11099487,-795,0,1781586321,15025.171330179997,-15.097192590001214,50680.094509919996 2026-06-16,05:05:23.000,167,11099496,-795,0,1781586322,15025.198275419993,-15.068996069996501,50680.23425232 2026-06-16,05:05:24.000,167,11099379,-795,0,1781586323,15025.171330179997,-15.047848679998424,50680.150406880006 2026-06-16,05:05:25.000,167,11099353,-795,0,1781586324,15025.292583759998,-15.047848679998424,50680.22027808001 2026-06-16,05:05:26.000,167,11099401,-795,0,1781586325,15025.353210549998,-15.033750419999706,50680.262200799996 2026-06-16,05:05:27.000,167,11099419,-795,0,1781586326,15025.380155789993,-15.005553900002269,50680.23425232 2026-06-16,05:05:28.000,167,11099369,-795,0,1781586327,15025.407101029989,-14.991455639996275,50680.27617504 2026-06-16,05:05:29.000,167,11099444,-795,0,1781586328,15025.447518889989,-15.026701290000346,50680.24123944001 2026-06-16,05:05:30.000,167,11099458,-795,0,1781586329,15025.420573649993,-14.998504769995634,50680.262200799996 2026-06-16,05:05:31.000,167,11099435,-795,0,1781586330,15025.467727819989,-15.019652160000987,50680.29014928001 2026-06-16,05:05:32.000,167,11099441,-795,0,1781586331,15025.434046269998,-15.090143460001855,50680.33905912001 2026-06-16,05:05:33.000,167,11099484,-795,0,1781586332,15025.440782579994,-15.160634759995446,50680.33905912001 2026-06-16,05:05:34.000,167,11099409,-795,0,1781586333,15025.434046269998,-15.17473302000144,50680.4019432 2026-06-16,05:05:35.000,167,11099419,-795,0,1781586334,15025.460991509994,-15.146536499996728,50680.318097760006 2026-06-16,05:05:36.000,167,11099406,-795,0,1781586335,15025.514881989999,-15.118339979999291,50680.318097760006 2026-06-16,05:05:37.000,167,11099381,-795,0,1781586336,15025.562036159994,-15.08309432999522,50680.248226560005 2026-06-16,05:05:38.000,167,11099381,-795,0,1781586337,15025.555299849999,-15.08309432999522,50680.29014928001 2026-06-16,05:05:39.000,167,11099434,-795,0,1781586338,15025.54856353999,-15.097192590001214,50680.30412352 2026-06-16,05:05:40.000,167,11099418,-795,0,1781586339,15025.528354609989,-15.08309432999522,50680.24123944001 2026-06-16,05:05:41.000,167,11099355,-795,0,1781586340,15025.528354609989,-15.090143460001855,50680.318097760006 2026-06-16,05:05:42.000,167,11099430,-795,0,1781586341,15025.514881989999,-15.068996069996501,50680.26918792001 2026-06-16,05:05:43.000,167,11099490,-795,0,1781586342,15025.467727819989,-15.090143460001855,50680.24123944001 2026-06-16,05:05:44.000,167,11099391,-795,0,1781586343,15025.481200439994,-15.047848679998424,50680.24123944001 2026-06-16,05:05:45.000,167,11099429,-795,0,1781586344,15025.521618299994,-15.07604519999586,50680.30412352 2026-06-16,05:05:46.000,167,11099420,-795,0,1781586345,15025.528354609989,-15.047848679998424,50680.157394 2026-06-16,05:05:47.000,167,11099364,-795,0,1781586346,15025.541827229994,-15.08309432999522,50680.094509919996 2026-06-16,05:05:48.000,167,11099414,-795,0,1781586347,15025.575508779999,-15.068996069996501,50680.10149704001 2026-06-16,05:05:49.000,167,11099381,-795,0,1781586348,15025.602454019994,-15.090143460001855,50680.094509919996 2026-06-16,05:05:50.000,167,11099371,-795,0,1781586349,15025.575508779999,-15.061946939997142,50680.16438112 2026-06-16,05:05:51.000,167,11099476,-795,0,1781586350,15025.63613557,-15.026701290000346,50680.21329096 2026-06-16,05:05:52.000,167,11099342,-795,0,1781586351,15025.66981711999,-15.040799549999065,50680.19232960001 2026-06-16,05:05:53.000,167,11099453,-795,0,1781586352,15025.703498669995,-15.040799549999065,50680.2272652 2026-06-16,05:05:54.000,167,11099419,-795,0,1781586353,15025.703498669995,-15.068996069996501,50680.157394 2026-06-16,05:05:55.000,167,11099448,-795,0,1781586354,15025.69002604999,-15.061946939997142,50680.318097760006 2026-06-16,05:05:56.000,167,11099440,-795,0,1781586355,15025.67655343,-15.068996069996501,50680.35303336 2026-06-16,05:05:57.000,167,11099345,-795,0,1781586356,15025.683289739995,-15.040799549999065,50680.332072 2026-06-16,05:05:58.000,167,11099352,-795,0,1781586357,15025.63613557,-15.08309432999522,50680.33905912001 2026-06-16,05:05:59.000,167,11099452,-795,0,1781586358,15025.6563445,-15.104241720000573,50680.262200799996 2026-06-16,05:06:00.000,167,11099486,-795,0,1781586359,15025.71697129,-15.068996069996501,50680.297136400004 2026-06-16,05:06:01.000,167,11099464,-795,0,1781586360,15025.69676236,-15.061946939997142,50680.25521368 2026-06-16,05:06:02.000,167,11099416,-795,0,1781586361,15025.784334389995,-15.054897809997783,50680.30412352 2026-06-16,05:06:03.000,167,11099444,-795,0,1781586362,15025.81127962999,-15.040799549999065,50680.38098184 2026-06-16,05:06:04.000,167,11099399,-795,0,1781586363,15025.804543319995,-15.07604519999586,50680.29014928001 2026-06-16,05:06:05.000,167,11099393,-795,0,1781586364,15025.784334389995,-15.08309432999522,50680.22027808001 2026-06-16,05:06:06.000,167,11099438,-795,0,1781586365,15025.81801594,-15.097192590001214,50680.262200799996 2026-06-16,05:06:07.000,167,11099393,-795,0,1781586366,15025.77086176999,-15.12538910999865,50680.297136400004 2026-06-16,05:06:08.000,167,11099429,-795,0,1781586367,15025.67655343,-15.17473302000144,50680.23425232 2026-06-16,05:06:09.000,167,11099448,-795,0,1781586368,15025.69676236,-15.17473302000144,50680.18534248 2026-06-16,05:06:10.000,167,11099403,-795,0,1781586369,15025.642871879994,-15.17473302000144,50680.23425232 2026-06-16,05:06:11.000,167,11099424,-795,0,1781586370,15025.67655343,-15.188831280000159,50680.10848416 2026-06-16,05:06:12.000,167,11099463,-795,0,1781586371,15025.69002604999,-15.160634759995446,50680.19232960001 2026-06-16,05:06:13.000,167,11099393,-795,0,1781586372,15025.703498669995,-15.167683890002081,50680.07354856001 2026-06-16,05:06:14.000,167,11099399,-795,0,1781586373,15025.67655343,-15.17473302000144,50680.00367736001 2026-06-16,05:06:15.000,167,11099457,-795,0,1781586374,15025.69676236,-15.17473302000144,50679.9477804 2026-06-16,05:06:16.000,167,11099391,-795,0,1781586375,15025.71023497999,-15.202929539998877,50679.926819039996 2026-06-16,05:06:17.000,167,11099380,-795,0,1781586376,15025.71697129,-15.167683890002081,50679.90585768001 2026-06-16,05:06:18.000,167,11099406,-795,0,1781586377,15025.71023497999,-15.167683890002081,50679.90585768001 2026-06-16,05:06:19.000,167,11099442,-795,0,1781586378,15025.71023497999,-15.195880409999518,50679.82201224 2026-06-16,05:06:20.000,167,11099415,-795,0,1781586379,15025.75065283999,-15.195880409999518,50679.90585768001 2026-06-16,05:06:21.000,167,11099412,-795,0,1781586380,15025.77759808,-15.195880409999518,50679.88489632001 2026-06-16,05:06:22.000,167,11099331,-795,0,1781586381,15025.743916529995,-15.224076929996954,50679.91983192 2026-06-16,05:06:23.000,167,11099381,-795,0,1781586382,15025.75065283999,-15.209978669998236,50679.98970312 2026-06-16,05:06:24.000,167,11099394,-795,0,1781586383,15025.75065283999,-15.224076929996954,50679.84996072 2026-06-16,05:06:25.000,167,11099391,-795,0,1781586384,15025.784334389995,-15.252273450001667,50679.89887056 2026-06-16,05:06:26.000,167,11099351,-795,0,1781586385,15025.77086176999,-15.217027799997595,50679.83598648001 2026-06-16,05:06:27.000,167,11099375,-795,0,1781586386,15025.865170109995,-15.17473302000144,50679.8429736 2026-06-16,05:06:28.000,167,11099393,-795,0,1781586387,15025.91232427999,-15.1817821500008,50679.88489632001 2026-06-16,05:06:29.000,167,11099346,-795,0,1781586388,15025.865170109995,-15.139487369997369,50679.89188344 2026-06-16,05:06:30.000,167,11099411,-795,0,1781586389,15025.89885166,-15.12538910999865,50679.912844800005 2026-06-16,05:06:31.000,167,11099422,-795,0,1781586390,15025.925796899995,-15.097192590001214,50679.96874176 2026-06-16,05:06:32.000,167,11099429,-795,0,1781586391,15025.966214759996,-15.13243823999801,50680.031625840005 2026-06-16,05:06:33.000,167,11099463,-795,0,1781586392,15025.946005829996,-15.139487369997369,50680.01066448 2026-06-16,05:06:34.000,167,11099398,-795,0,1781586393,15025.99315999999,-15.146536499996728,50680.080535680005 2026-06-16,05:06:35.000,167,11099362,-795,0,1781586394,15025.95274213999,-15.090143460001855,50680.129445520004 2026-06-16,05:06:36.000,167,11099391,-795,0,1781586395,15026.006632619996,-15.097192590001214,50680.080535680005 2026-06-16,05:06:37.000,167,11099401,-795,0,1781586396,15025.95947845,-15.104241720000573,50680.06656144 2026-06-16,05:06:38.000,167,11099393,-795,0,1781586397,15026.026841549996,-15.12538910999865,50680.199316720005 2026-06-16,05:06:39.000,167,11099460,-795,0,1781586398,15025.966214759996,-15.12538910999865,50680.13643264 2026-06-16,05:06:40.000,167,11099380,-795,0,1781586399,15026.033577859991,-15.13243823999801,50680.18534248 2026-06-16,05:06:41.000,167,11099436,-795,0,1781586400,15026.04031417,-15.118339979999291,50680.157394 2026-06-16,05:06:42.000,167,11099385,-795,0,1781586401,15025.986423689996,-15.12538910999865,50680.157394 2026-06-16,05:06:43.000,167,11099436,-795,0,1781586402,15025.97295106999,-15.167683890002081,50680.12245840001 2026-06-16,05:06:44.000,167,11099381,-795,0,1781586403,15025.91232427999,-15.1817821500008,50680.10848416 2026-06-16,05:06:45.000,167,11099401,-795,0,1781586404,15025.925796899995,-15.195880409999518,50680.12245840001 2026-06-16,05:06:46.000,167,11099375,-795,0,1781586405,15025.905587969995,-15.224076929996954,50680.05258720001 2026-06-16,05:06:47.000,167,11099463,-795,0,1781586406,15025.91232427999,-15.217027799997595,50680.05258720001 2026-06-16,05:06:48.000,167,11099341,-795,0,1781586407,15025.946005829996,-15.273420839999744,50680.06656144 2026-06-16,05:06:49.000,167,11099333,-795,0,1781586408,15026.006632619996,-15.245224320002308,50680.05957432 2026-06-16,05:06:50.000,167,11099422,-795,0,1781586409,15026.006632619996,-15.238175189995673,50680.13643264 2026-06-16,05:06:51.000,167,11099300,-795,0,1781586410,15025.97968738,-15.245224320002308,50680.10149704001 2026-06-16,05:06:52.000,167,11099464,-795,0,1781586411,15026.026841549996,-15.245224320002308,50680.00367736001 2026-06-16,05:06:53.000,167,11099387,-795,0,1781586412,15026.02010524,-15.252273450001667,50680.031625840005 2026-06-16,05:06:54.000,167,11099464,-795,0,1781586413,15026.013368929991,-15.202929539998877,50680.080535680005 2026-06-16,05:06:55.000,167,11099379,-795,0,1781586414,15026.026841549996,-15.188831280000159,50680.10149704001 2026-06-16,05:06:56.000,167,11099426,-795,0,1781586415,15025.99315999999,-15.209978669998236,50679.99669024 2026-06-16,05:06:57.000,167,11099397,-795,0,1781586416,15025.97968738,-15.202929539998877,50679.95476752001 2026-06-16,05:06:58.000,167,11099367,-795,0,1781586417,15025.905587969995,-15.231126059996313,50679.89188344 2026-06-16,05:06:59.000,167,11099376,-795,0,1781586418,15025.93926952,-15.209978669998236,50680.01066448 2026-06-16,05:07:00.000,167,11099432,-795,0,1781586419,15025.97968738,-15.217027799997595,50679.98970312 2026-06-16,05:07:01.000,167,11099416,-795,0,1781586420,15025.97968738,-15.202929539998877,50679.9477804 2026-06-16,05:07:02.000,167,11099401,-795,0,1781586421,15025.93926952,-15.17473302000144,50679.99669024 2026-06-16,05:07:03.000,167,11099393,-795,0,1781586422,15025.946005829996,-15.202929539998877,50679.961754640004 2026-06-16,05:07:04.000,167,11099446,-795,0,1781586423,15025.93926952,-15.217027799997595,50679.98970312 2026-06-16,05:07:05.000,167,11099364,-795,0,1781586424,15025.966214759996,-15.209978669998236,50680.0176516 2026-06-16,05:07:06.000,167,11099387,-795,0,1781586425,15025.97295106999,-15.245224320002308,50680.07354856001 2026-06-16,05:07:07.000,167,11099415,-795,0,1781586426,15025.93926952,-15.224076929996954,50679.982716000006 2026-06-16,05:07:08.000,167,11099397,-795,0,1781586427,15025.95274213999,-15.217027799997595,50680.06656144 2026-06-16,05:07:09.000,167,11099379,-795,0,1781586428,15025.97968738,-15.217027799997595,50680.0176516 2026-06-16,05:07:10.000,167,11099413,-795,0,1781586429,15026.033577859991,-15.17473302000144,50680.03861296 2026-06-16,05:07:11.000,167,11099371,-795,0,1781586430,15025.99315999999,-15.238175189995673,50680.02463872001 2026-06-16,05:07:12.000,167,11099401,-795,0,1781586431,15026.026841549996,-15.238175189995673,50680.12245840001 2026-06-16,05:07:13.000,167,11099358,-795,0,1781586432,15026.006632619996,-15.217027799997595,50680.10149704001 2026-06-16,05:07:14.000,167,11099412,-635,0,1781586433,15026.013368929991,-15.195880409999518,50680.06656144 2026-06-16,05:07:15.000,167,11099399,-795,0,1781586434,15026.013368929991,-15.1817821500008,50680.150406880006 2026-06-16,05:07:16.000,167,11099362,-795,0,1781586435,15025.99315999999,-15.252273450001667,50680.17136824001 2026-06-16,05:07:17.000,167,11099456,-795,0,1781586436,15026.006632619996,-15.160634759995446,50680.11547128 2026-06-16,05:07:18.000,167,11099432,-795,0,1781586437,15025.966214759996,-15.195880409999518,50680.18534248 2026-06-16,05:07:19.000,167,11099353,-795,0,1781586438,15025.966214759996,-15.160634759995446,50680.13643264 2026-06-16,05:07:20.000,167,11099385,-795,0,1781586439,15026.013368929991,-15.146536499996728,50680.157394 2026-06-16,05:07:21.000,167,11099440,-795,0,1781586440,15026.033577859991,-15.118339979999291,50680.0176516 2026-06-16,05:07:22.000,167,11099420,-795,0,1781586441,15026.006632619996,-15.146536499996728,50680.10848416 2026-06-16,05:07:23.000,167,11099422,-715,0,1781586442,15025.966214759996,-15.188831280000159,50680.129445520004 2026-06-16,05:07:24.000,167,11099354,-795,0,1781586443,15025.95274213999,-15.209978669998236,50680.18534248 2026-06-16,05:07:25.000,167,11099334,-795,0,1781586444,15025.946005829996,-15.209978669998236,50680.05258720001 2026-06-16,05:07:26.000,167,11099404,-795,0,1781586445,15025.91232427999,-15.217027799997595,50680.05258720001 2026-06-16,05:07:27.000,167,11099385,-795,0,1781586446,15025.905587969995,-15.160634759995446,50679.982716000006 2026-06-16,05:07:28.000,167,11099402,-795,0,1781586447,15025.865170109995,-15.217027799997595,50680.129445520004 2026-06-16,05:07:29.000,167,11099361,-795,0,1781586448,15025.844961179995,-15.195880409999518,50680.10848416 2026-06-16,05:07:30.000,167,11099382,-795,0,1781586449,15025.81127962999,-15.17473302000144,50680.05957432 2026-06-16,05:07:31.000,167,11099351,-795,0,1781586450,15025.844961179995,-15.195880409999518,50680.13643264 2026-06-16,05:07:32.000,167,11099437,-795,0,1781586451,15025.81127962999,-15.17473302000144,50680.080535680005 2026-06-16,05:07:33.000,167,11099436,-795,0,1781586452,15025.83148855999,-15.160634759995446,50679.97572888001 2026-06-16,05:07:34.000,167,11099444,-795,0,1781586453,15025.81127962999,-15.167683890002081,50679.982716000006 2026-06-16,05:07:35.000,167,11099482,-795,0,1781586454,15025.77759808,-15.202929539998877,50680.04560008 2026-06-16,05:07:36.000,167,11099382,-795,0,1781586455,15025.79780701,-15.146536499996728,50680.07354856001 2026-06-16,05:07:37.000,167,11099450,-795,0,1781586456,15025.73718022,-15.153585629996087,50679.95476752001 2026-06-16,05:07:38.000,167,11099388,-795,0,1781586457,15025.723707599995,-15.111290849999932,50679.97572888001 2026-06-16,05:07:39.000,167,11099467,-795,0,1781586458,15025.683289739995,-15.17473302000144,50679.97572888001 2026-06-16,05:07:40.000,167,11099453,-795,0,1781586459,15025.683289739995,-15.13243823999801,50679.961754640004 2026-06-16,05:07:41.000,167,11099404,-795,0,1781586460,15025.703498669995,-15.118339979999291,50679.961754640004 2026-06-16,05:07:42.000,167,11099380,-795,0,1781586461,15025.67655343,-15.118339979999291,50680.01066448 2026-06-16,05:07:43.000,167,11099413,-795,0,1781586462,15025.622662949994,-15.139487369997369,50679.95476752001 2026-06-16,05:07:44.000,167,11099382,-795,0,1781586463,15025.622662949994,-15.139487369997369,50679.912844800005 2026-06-16,05:07:45.000,167,11099443,-795,0,1781586464,15025.615926639999,-15.104241720000573,50679.91983192 2026-06-16,05:07:46.000,167,11099431,-795,0,1781586465,15025.595717709999,-15.090143460001855,50679.982716000006 2026-06-16,05:07:47.000,167,11099407,-795,0,1781586466,15025.60919032999,-15.139487369997369,50679.961754640004 2026-06-16,05:07:48.000,167,11099385,-795,0,1781586467,15025.555299849999,-15.061946939997142,50679.89887056 2026-06-16,05:07:49.000,167,11099448,-795,0,1781586468,15025.60919032999,-15.090143460001855,50679.95476752001 2026-06-16,05:07:50.000,167,11099337,-795,0,1781586469,15025.582245089994,-15.104241720000573,50679.96874176 2026-06-16,05:07:51.000,167,11099452,-795,0,1781586470,15025.555299849999,-15.104241720000573,50679.93380616001 2026-06-16,05:07:52.000,167,11099442,-795,0,1781586471,15025.56877246999,-15.08309432999522,50679.90585768001 2026-06-16,05:07:53.000,167,11099373,-795,0,1781586472,15025.528354609989,-15.08309432999522,50679.90585768001 2026-06-16,05:07:54.000,167,11099473,-795,0,1781586473,15025.521618299994,-15.08309432999522,50679.85694784001 2026-06-16,05:07:55.000,167,11099402,-795,0,1781586474,15025.575508779999,-15.040799549999065,50679.84996072 2026-06-16,05:07:56.000,167,11099368,-795,0,1781586475,15025.514881989999,-15.047848679998424,50679.85694784001 2026-06-16,05:07:57.000,167,11099396,-795,0,1781586476,15025.58898139999,-15.07604519999586,50679.982716000006 2026-06-16,05:07:58.000,167,11099415,-795,0,1781586477,15025.582245089994,-15.068996069996501,50679.8429736 2026-06-16,05:07:59.000,167,11099466,-795,0,1781586478,15025.541827229994,-14.998504769995634,50679.794063760004 2026-06-16,05:08:00.000,167,11099410,-795,0,1781586479,15025.56877246999,-15.047848679998424,50679.815025120006 2026-06-16,05:08:01.000,167,11099392,-795,0,1781586480,15025.582245089994,-15.019652160000987,50679.9477804 2026-06-16,05:08:02.000,167,11099409,-795,0,1781586481,15025.58898139999,-15.033750419999706,50679.93380616001 2026-06-16,05:08:03.000,167,11099378,-795,0,1781586482,15025.615926639999,-14.998504769995634,50679.961754640004 2026-06-16,05:08:04.000,167,11099458,-795,0,1781586483,15025.642871879994,-14.977357379997557,50679.912844800005 2026-06-16,05:08:05.000,167,11099415,-795,0,1781586484,15025.69676236,-14.885718689998612,50679.982716000006 2026-06-16,05:08:06.000,167,11099447,-795,0,1781586485,15025.703498669995,-14.89981694999733,50679.9477804 2026-06-16,05:08:07.000,167,11099370,-795,0,1781586486,15025.723707599995,-14.90686607999669,50679.961754640004 2026-06-16,05:08:08.000,167,11099440,-795,0,1781586487,15025.75065283999,-14.843423909995181,50680.01066448 2026-06-16,05:08:09.000,167,11099351,-795,0,1781586488,15025.723707599995,-14.794079999999667,50680.02463872001 2026-06-16,05:08:10.000,167,11099430,-795,0,1781586489,15025.743916529995,-14.836374779995822,50680.080535680005 2026-06-16,05:08:11.000,167,11099413,-795,0,1781586490,15025.75065283999,-14.815227389997744,50680.05258720001 2026-06-16,05:08:12.000,167,11099469,-795,0,1781586491,15025.81127962999,-14.801129129999026,50680.03861296 2026-06-16,05:08:13.000,167,11099390,-795,0,1781586492,15025.81127962999,-14.787030870000308,50680.150406880006 2026-06-16,05:08:14.000,167,11099412,-795,0,1781586493,15025.804543319995,-14.779981740000949,50680.04560008 2026-06-16,05:08:15.000,167,11099420,-795,0,1781586494,15025.79107069999,-14.794079999999667,50680.16438112 2026-06-16,05:08:16.000,167,11099392,-795,0,1781586495,15025.77086176999,-14.787030870000308,50680.10848416 2026-06-16,05:08:17.000,167,11099363,-795,0,1781586496,15025.83148855999,-14.808178259998385,50680.10149704001 2026-06-16,05:08:18.000,167,11099444,-795,0,1781586497,15025.79107069999,-14.857522170001175,50680.04560008 2026-06-16,05:08:19.000,167,11099460,-795,0,1781586498,15025.79780701,-14.822276519997104,50680.00367736001 2026-06-16,05:08:20.000,167,11099378,-795,0,1781586499,15025.81127962999,-14.787030870000308,50680.03861296 2026-06-16,05:08:21.000,167,11099408,-795,0,1781586500,15025.81801594,-14.815227389997744,50680.04560008 2026-06-16,05:08:22.000,167,11099390,-795,0,1781586501,15025.824752249995,-14.801129129999026,50680.03861296 2026-06-16,05:08:23.000,167,11099360,-795,0,1781586502,15025.83822487,-14.822276519997104,50680.031625840005 2026-06-16,05:08:24.000,167,11099399,-795,0,1781586503,15025.824752249995,-14.801129129999026,50679.98970312 2026-06-16,05:08:25.000,167,11099362,-795,0,1781586504,15025.804543319995,-14.815227389997744,50679.96874176 2026-06-16,05:08:26.000,167,11099415,-795,0,1781586505,15025.75738915,-14.829325649996463,50680.00367736001 2026-06-16,05:08:27.000,167,11099450,-795,0,1781586506,15025.75738915,-14.864571300000534,50679.98970312 2026-06-16,05:08:28.000,167,11099387,-795,0,1781586507,15025.73044390999,-14.864571300000534,50679.8779092 2026-06-16,05:08:29.000,167,11099379,-795,0,1781586508,15025.743916529995,-14.864571300000534,50680.00367736001 2026-06-16,05:08:30.000,167,11099390,-795,0,1781586509,15025.77086176999,-14.829325649996463,50679.95476752001 2026-06-16,05:08:31.000,167,11099391,-795,0,1781586510,15025.743916529995,-14.885718689998612,50679.87092208 2026-06-16,05:08:32.000,167,11099393,-795,0,1781586511,15025.77759808,-14.878669559999253,50679.89887056 2026-06-16,05:08:33.000,167,11099373,-795,0,1781586512,15025.73718022,-14.892767819997971,50679.87092208 2026-06-16,05:08:34.000,167,11099359,-795,0,1781586513,15025.71023497999,-14.857522170001175,50679.85694784001 2026-06-16,05:08:35.000,167,11099409,-795,0,1781586514,15025.723707599995,-14.89981694999733,50679.89887056 2026-06-16,05:08:36.000,167,11099450,-795,0,1781586515,15025.73718022,-14.843423909995181,50679.89188344 2026-06-16,05:08:37.000,167,11099435,-795,0,1781586516,15025.703498669995,-14.822276519997104,50679.912844800005 2026-06-16,05:08:38.000,167,11099369,-795,0,1781586517,15025.743916529995,-14.829325649996463,50679.8429736 2026-06-16,05:08:39.000,167,11099401,-795,0,1781586518,15025.764125459995,-14.815227389997744,50679.926819039996 2026-06-16,05:08:40.000,167,11099453,-795,0,1781586519,15025.764125459995,-14.751785219996236,50679.90585768001 2026-06-16,05:08:41.000,167,11099407,-795,0,1781586520,15025.723707599995,-14.787030870000308,50679.8429736 2026-06-16,05:08:42.000,167,11099332,-795,0,1781586521,15025.764125459995,-14.794079999999667,50679.89887056 2026-06-16,05:08:43.000,167,11099417,-795,0,1781586522,15025.75065283999,-14.794079999999667,50679.96874176 2026-06-16,05:08:44.000,167,11099340,-795,0,1781586523,15025.71697129,-14.815227389997744,50679.87092208 2026-06-16,05:08:45.000,167,11099344,-795,0,1781586524,15025.703498669995,-14.751785219996236,50679.80105088 2026-06-16,05:08:46.000,167,11099356,-795,0,1781586525,15025.683289739995,-14.751785219996236,50679.82899936 2026-06-16,05:08:47.000,167,11099353,-795,0,1781586526,15025.683289739995,-14.751785219996236,50679.87092208 2026-06-16,05:08:48.000,167,11099418,-795,0,1781586527,15025.71023497999,-14.7235886999988,50679.8429736 2026-06-16,05:08:49.000,167,11099370,-795,0,1781586528,15025.62939925999,-14.71653956999944,50679.78008952 2026-06-16,05:08:50.000,167,11099371,-795,0,1781586529,15025.602454019994,-14.737686959997518,50679.78707664001 2026-06-16,05:08:51.000,167,11099339,-795,0,1781586530,15025.67655343,-14.7235886999988,50679.80105088 2026-06-16,05:08:52.000,167,11099418,-795,0,1781586531,15025.6563445,-14.702441310000722,50679.8429736 2026-06-16,05:08:53.000,167,11099363,-795,0,1781586532,15025.67655343,-14.730637829998159,50679.83598648001 2026-06-16,05:08:54.000,167,11099365,-795,0,1781586533,15025.69002604999,-14.688343050002004,50679.794063760004 2026-06-16,05:08:55.000,167,11099385,-795,0,1781586534,15025.64960818999,-14.646048269998573,50679.75214104 2026-06-16,05:08:56.000,167,11099389,-795,0,1781586535,15025.64960818999,-14.653097399997932,50679.82899936 2026-06-16,05:08:57.000,167,11099426,-795,0,1781586536,15025.66981711999,-14.603753489995142,50679.80105088 2026-06-16,05:08:58.000,167,11099404,-795,0,1781586537,15025.622662949994,-14.624900880000496,50679.80105088 2026-06-16,05:08:59.000,167,11099365,-795,0,1781586538,15025.575508779999,-14.596704359995783,50679.68925696001 2026-06-16,05:09:00.000,167,11099382,-795,0,1781586539,15025.582245089994,-14.575556969997706,50679.71021832 2026-06-16,05:09:01.000,167,11099322,-795,0,1781586540,15025.56877246999,-14.582606099997065,50679.73117968 2026-06-16,05:09:02.000,167,11099399,-795,0,1781586541,15025.54856353999,-14.568507839998347,50679.66829560001 2026-06-16,05:09:03.000,167,11099385,-795,0,1781586542,15025.528354609989,-14.49801653999748,50679.63336 2026-06-16,05:09:04.000,167,11099415,-795,0,1781586543,15025.494673059999,-14.505065669996839,50679.61239864 2026-06-16,05:09:05.000,167,11099393,-795,0,1781586544,15025.494673059999,-14.49801653999748,50679.647334240006 2026-06-16,05:09:06.000,167,11099381,-795,0,1781586545,15025.474464129999,-14.49096740999812,50679.68925696001 2026-06-16,05:09:07.000,167,11099446,-795,0,1781586546,15025.487936749989,-14.476869149999402,50679.68226984 2026-06-16,05:09:08.000,167,11099347,-795,0,1781586547,15025.521618299994,-14.420476109997253,50679.5634888 2026-06-16,05:09:09.000,167,11099340,-795,0,1781586548,15025.494673059999,-14.399328719999176,50679.54951456001 2026-06-16,05:09:10.000,167,11099333,-795,0,1781586549,15025.420573649993,-14.420476109997253,50679.50759184 2026-06-16,05:09:11.000,167,11099403,-795,0,1781586550,15025.487936749989,-14.378181330001098,50679.53554032 2026-06-16,05:09:12.000,167,11099393,-795,0,1781586551,15025.427309959989,-14.385230460000457,50679.51457896 2026-06-16,05:09:13.000,167,11099347,-795,0,1781586552,15025.440782579994,-14.349984809996386,50679.54252744 2026-06-16,05:09:14.000,167,11099392,-795,0,1781586553,15025.393628409998,-14.364083069995104,50679.54951456001 2026-06-16,05:09:15.000,167,11099412,-795,0,1781586554,15025.413837339998,-14.335886549997667,50679.59842440001 2026-06-16,05:09:16.000,167,11099360,-795,0,1781586555,15025.366683169988,-14.286542640002153,50679.5634888 2026-06-16,05:09:17.000,167,11099369,-795,0,1781586556,15025.427309959989,-14.209002210001927,50679.65432136 2026-06-16,05:09:18.000,167,11099385,-795,0,1781586557,15025.447518889989,-14.180805689997214,50679.68226984 2026-06-16,05:09:19.000,167,11099376,-795,0,1781586558,15025.400364719993,-14.209002210001927,50679.7032312 2026-06-16,05:09:20.000,167,11099366,-795,0,1781586559,15025.407101029989,-14.159658299999137,50679.68925696001 2026-06-16,05:09:21.000,167,11099357,-795,0,1781586560,15025.373419479998,-14.187854819996573,50679.7032312 2026-06-16,05:09:22.000,167,11099402,-715,0,1781586561,15025.359946859993,-14.159658299999137,50679.61239864 2026-06-16,05:09:23.000,167,11099437,-795,0,1781586562,15025.393628409998,-14.13851091000106,50679.68925696001 2026-06-16,05:09:24.000,167,11099420,-795,0,1781586563,15025.434046269998,-14.075068739999551,50679.75214104 2026-06-16,05:09:25.000,167,11099410,-795,0,1781586564,15025.494673059999,-14.025724829996761,50679.759128159996 2026-06-16,05:09:26.000,167,11099387,-795,0,1781586565,15025.501409369994,-13.969331790001888,50679.76611528001 2026-06-16,05:09:27.000,167,11099411,-795,0,1781586566,15025.487936749989,-13.948184399996535,50679.75214104 2026-06-16,05:09:28.000,167,11099372,-795,0,1781586567,15025.434046269998,-13.919987879999098,50679.71720544001 2026-06-16,05:09:29.000,167,11099378,-795,0,1781586568,15025.420573649993,-13.884742230002303,50679.75214104 2026-06-16,05:09:30.000,167,11099442,-795,0,1781586569,15025.447518889989,-13.877693099995668,50679.78008952 2026-06-16,05:09:31.000,167,11099451,-795,0,1781586570,15025.373419479998,-13.86359483999695,50679.73816680001 2026-06-16,05:09:32.000,167,11099398,-795,0,1781586571,15025.359946859993,-13.828349190000154,50679.71720544001 2026-06-16,05:09:33.000,167,11099353,-795,0,1781586572,15025.393628409998,-13.800152669995441,50679.80105088 2026-06-16,05:09:34.000,167,11099399,-795,0,1781586573,15025.353210549998,-13.800152669995441,50679.73117968 2026-06-16,05:09:35.000,167,11099411,-795,0,1781586574,15025.373419479998,-13.800152669995441,50679.66130848 2026-06-16,05:09:36.000,167,11099352,-795,0,1781586575,15025.380155789993,-13.800152669995441,50679.73816680001 2026-06-16,05:09:37.000,167,11099414,-795,0,1781586576,15025.353210549998,-13.779005279997364,50679.71720544001 2026-06-16,05:09:38.000,167,11099363,-795,0,1781586577,15025.413837339998,-13.736710500001209,50679.68925696001 2026-06-16,05:09:39.000,167,11099431,-795,0,1781586578,15025.407101029989,-13.743759630000568,50679.78008952 2026-06-16,05:09:40.000,167,11099417,-795,0,1781586579,15025.386892099988,-13.708513979996496,50679.68925696001 2026-06-16,05:09:41.000,167,11099429,-795,0,1781586580,15025.353210549998,-13.687366589998419,50679.66130848 2026-06-16,05:09:42.000,167,11099368,-795,0,1781586581,15025.306056379988,-13.645071810002264,50679.72419256 2026-06-16,05:09:43.000,167,11099392,-795,0,1781586582,15025.339737929993,-13.708513979996496,50679.73816680001 2026-06-16,05:09:44.000,167,11099385,-795,0,1781586583,15025.326265309988,-13.652120940001623,50679.75214104 2026-06-16,05:09:45.000,167,11099425,-795,0,1781586584,15025.339737929993,-13.616875289997552,50679.72419256 2026-06-16,05:09:46.000,167,11099414,-795,0,1781586585,15025.292583759998,-13.616875289997552,50679.7032312 2026-06-16,05:09:47.000,167,11099392,-795,0,1781586586,15025.299320069993,-13.595727899999474,50679.647334240006 2026-06-16,05:09:48.000,167,11099370,-795,0,1781586587,15025.265638520003,-13.609826159998192,50679.577463040005 2026-06-16,05:09:49.000,167,11099415,-795,0,1781586588,15025.245429590002,-13.574580510001397,50679.53554032 2026-06-16,05:09:50.000,167,11099399,-795,0,1781586589,15025.279111139993,-13.567531380002038,50679.647334240006 2026-06-16,05:09:51.000,167,11099451,-795,0,1781586590,15025.333001619998,-13.532285729997966,50679.73816680001 2026-06-16,05:09:52.000,167,11099341,-795,0,1781586591,15025.319528999993,-13.532285729997966,50679.7032312 2026-06-16,05:09:53.000,167,11099384,-795,0,1781586592,15025.326265309988,-13.511138339999889,50679.73117968 2026-06-16,05:09:54.000,167,11099414,-795,0,1781586593,15025.272374829998,-13.50408921000053,50679.71021832 2026-06-16,05:09:55.000,167,11099396,-795,0,1781586594,15025.245429590002,-13.49704008000117,50679.67528272 2026-06-16,05:09:56.000,167,11099490,-795,0,1781586595,15025.218484349993,-13.49704008000117,50679.75214104 2026-06-16,05:09:57.000,167,11099404,-795,0,1781586596,15025.238693279993,-13.426548780000303,50679.72419256 2026-06-16,05:09:58.000,167,11099389,-795,0,1781586597,15025.198275419993,-13.49704008000117,50679.626372880004 2026-06-16,05:09:59.000,167,11099388,-795,0,1781586598,15025.211748039997,-13.475892689995817,50679.63336 2026-06-16,05:10:00.000,167,11099388,-795,0,1781586599,15025.184802800002,-13.419499650000944,50679.591437279996 2026-06-16,05:10:01.000,167,11099392,-795,0,1781586600,15025.191539109997,-13.419499650000944,50679.54951456001 2026-06-16,05:10:02.000,167,11099471,-795,0,1781586601,15025.184802800002,-13.44769616999838,50679.51457896 2026-06-16,05:10:03.000,167,11099373,-795,0,1781586602,15025.164593870002,-13.349008350000076,50679.60541152 2026-06-16,05:10:04.000,167,11099330,-795,0,1781586603,15025.205011730002,-13.391303129996231,50679.5634888 2026-06-16,05:10:05.000,167,11099406,-795,0,1781586604,15025.184802800002,-13.356057479999436,50679.59842440001 2026-06-16,05:10:06.000,167,11099466,-795,0,1781586605,15025.205011730002,-13.356057479999436,50679.57047592001 2026-06-16,05:10:07.000,167,11099374,-795,0,1781586606,15025.178066489992,-13.341959220000717,50679.54951456001 2026-06-16,05:10:08.000,167,11099314,-795,0,1781586607,15025.137648629992,-13.27146791999985,50679.58445016 2026-06-16,05:10:09.000,167,11099374,-795,0,1781586608,15025.198275419993,-13.243271399995137,50679.61239864 2026-06-16,05:10:10.000,167,11099403,-795,0,1781586609,15025.184802800002,-13.208025749998342,50679.54252744 2026-06-16,05:10:11.000,167,11099432,-795,0,1781586610,15025.171330179997,-13.186878360000264,50679.577463040005 2026-06-16,05:10:12.000,167,11099516,-795,0,1781586611,15025.198275419993,-13.165730970002187,50679.57047592001 2026-06-16,05:10:13.000,167,11099426,-795,0,1781586612,15025.164593870002,-13.137534449997474,50679.4936176 2026-06-16,05:10:14.000,167,11099402,-795,0,1781586613,15025.171330179997,-13.123436189998756,50679.577463040005 2026-06-16,05:10:15.000,167,11099385,-795,0,1781586614,15025.231956969998,-13.102288800000679,50679.7032312 2026-06-16,05:10:16.000,167,11099475,-795,0,1781586615,15025.205011730002,-13.09523967000132,50679.61938576001 2026-06-16,05:10:17.000,167,11099341,-795,0,1781586616,15025.225220660002,-13.052944889997889,50679.5634888 2026-06-16,05:10:18.000,167,11099391,-795,0,1781586617,15025.205011730002,-13.052944889997889,50679.696244080005 2026-06-16,05:10:19.000,167,11099432,-795,0,1781586618,15025.205011730002,-13.052944889997889,50679.60541152 2026-06-16,05:10:20.000,167,11099379,-795,0,1781586619,15025.151121249997,-12.99655184999574,50679.60541152 2026-06-16,05:10:21.000,167,11099416,-795,0,1781586620,15025.205011730002,-13.010650110001734,50679.57047592001 2026-06-16,05:10:22.000,167,11099439,-795,0,1781586621,15025.157857559992,-12.954257069999585,50679.61938576001 2026-06-16,05:10:23.000,167,11099359,-795,0,1781586622,15025.184802800002,-12.961306199998944,50679.54951456001 2026-06-16,05:10:24.000,167,11099364,-795,0,1781586623,15025.157857559992,-12.968355329998303,50679.63336 2026-06-16,05:10:25.000,167,11099357,-795,0,1781586624,15025.191539109997,-12.926060550002148,50679.591437279996 2026-06-16,05:10:26.000,167,11099444,-795,0,1781586625,15025.198275419993,-12.876716639999358,50679.53554032 2026-06-16,05:10:27.000,167,11099381,-795,0,1781586626,15025.205011730002,-12.799176209999132,50679.647334240006 2026-06-16,05:10:28.000,167,11099347,-795,0,1781586627,15025.218484349993,-12.834421859995928,50679.53554032 2026-06-16,05:10:29.000,167,11099430,-795,0,1781586628,15025.252165899998,-12.778028820001055,50679.51457896 2026-06-16,05:10:30.000,167,11099337,-795,0,1781586629,15025.211748039997,-12.749832299996342,50679.458682000004 2026-06-16,05:10:31.000,167,11099414,-795,0,1781586630,15025.231956969998,-12.721635779998905,50679.51457896 2026-06-16,05:10:32.000,167,11099358,-795,0,1781586631,15025.319528999993,-12.658193609997397,50679.54252744 2026-06-16,05:10:33.000,167,11099368,-795,0,1781586632,15025.346474239988,-12.594751439995889,50679.577463040005 2026-06-16,05:10:34.000,167,11099387,-795,0,1781586633,15025.434046269998,-12.573604049997812,50679.61938576001 2026-06-16,05:10:35.000,167,11099352,-795,0,1781586634,15025.434046269998,-12.503112749996944,50679.577463040005 2026-06-16,05:10:36.000,167,11099371,-795,0,1781586635,15025.427309959989,-12.510161879996303,50679.59842440001 2026-06-16,05:10:37.000,167,11099389,-795,0,1781586636,15025.427309959989,-12.489014489998226,50679.60541152 2026-06-16,05:10:38.000,167,11099323,-795,0,1781586637,15025.427309959989,-12.481965359998867,50679.5634888 2026-06-16,05:10:39.000,167,11099406,-795,0,1781586638,15025.460991509994,-12.467867100000149,50679.53554032 2026-06-16,05:10:40.000,167,11099437,-795,0,1781586639,15025.427309959989,-12.425572319996718,50679.5634888 2026-06-16,05:10:41.000,167,11099385,-795,0,1781586640,15025.427309959989,-12.425572319996718,50679.48663048 2026-06-16,05:10:42.000,167,11099441,-795,0,1781586641,15025.427309959989,-12.369179280001845,50679.528553200005 2026-06-16,05:10:43.000,167,11099324,-795,0,1781586642,15025.474464129999,-12.397375799999281,50679.55650168 2026-06-16,05:10:44.000,167,11099351,-795,0,1781586643,15025.501409369994,-12.291638850001618,50679.5634888 2026-06-16,05:10:45.000,167,11099416,-795,0,1781586644,15025.541827229994,-12.312786239999696,50679.57047592001 2026-06-16,05:10:46.000,167,11099365,-795,0,1781586645,15025.555299849999,-12.214098420001392,50679.59842440001 2026-06-16,05:10:47.000,167,11099388,-795,0,1781586646,15025.60919032999,-12.23524580999947,50679.577463040005 2026-06-16,05:10:48.000,167,11099379,-795,0,1781586647,15025.62939925999,-12.157705379999243,50679.58445016 2026-06-16,05:10:49.000,167,11099421,-795,0,1781586648,15025.615926639999,-12.143607120000524,50679.54951456001 2026-06-16,05:10:50.000,167,11099364,-795,0,1781586649,15025.622662949994,-12.108361469996453,50679.5634888 2026-06-16,05:10:51.000,167,11099445,-795,0,1781586650,15025.64960818999,-12.115410599995812,50679.68226984 2026-06-16,05:10:52.000,167,11099424,-795,0,1781586651,15025.615926639999,-12.080164949999016,50679.61938576001 2026-06-16,05:10:53.000,167,11099413,-795,0,1781586652,15025.663080809994,-12.04491930000222,50679.479643360006 2026-06-16,05:10:54.000,167,11099391,-795,0,1781586653,15025.63613557,-12.016722779997508,50679.54951456001 2026-06-16,05:10:55.000,167,11099409,-795,0,1781586654,15025.642871879994,-11.967378870001994,50679.66829560001 2026-06-16,05:10:56.000,167,11099387,-795,0,1781586655,15025.69676236,-11.94623147999664,50679.61239864 2026-06-16,05:10:57.000,167,11099378,-795,0,1781586656,15025.69002604999,-11.94623147999664,50679.577463040005 2026-06-16,05:10:58.000,167,11099358,-795,0,1781586657,15025.723707599995,-11.854592789997696,50679.5634888 2026-06-16,05:10:59.000,167,11099390,-795,0,1781586658,15025.77086176999,-11.861641919997055,50679.63336 2026-06-16,05:11:00.000,167,11099333,-795,0,1781586659,15025.784334389995,-11.847543659998337,50679.61239864 2026-06-16,05:11:01.000,167,11099352,-795,0,1781586660,15025.804543319995,-11.798199749995547,50679.52156608001 2026-06-16,05:11:02.000,167,11099413,-795,0,1781586661,15025.764125459995,-11.791150619996188,50679.57047592001 2026-06-16,05:11:03.000,167,11099410,-795,0,1781586662,15025.824752249995,-11.77000322999811,50679.528553200005 2026-06-16,05:11:04.000,167,11099338,-795,0,1781586663,15025.8584338,-11.713610189995961,50679.50759184 2026-06-16,05:11:05.000,167,11099469,-795,0,1781586664,15025.91232427999,-11.692462799997884,50679.50060472001 2026-06-16,05:11:06.000,167,11099434,-795,0,1781586665,15025.93926952,-11.678364539999166,50679.43073352001 2026-06-16,05:11:07.000,167,11099361,-795,0,1781586666,15025.925796899995,-11.643118889995094,50679.48663048 2026-06-16,05:11:08.000,167,11099409,-795,0,1781586667,15025.99315999999,-11.664266280000447,50679.45169488001 2026-06-16,05:11:09.000,167,11099318,-795,0,1781586668,15025.97968738,-11.600824109998939,50679.50759184 2026-06-16,05:11:10.000,167,11099399,-795,0,1781586669,15026.013368929991,-11.537381939997431,50679.528553200005 2026-06-16,05:11:11.000,167,11099340,-795,0,1781586670,15026.067259409996,-11.537381939997431,50679.51457896 2026-06-16,05:11:12.000,167,11099362,-795,0,1781586671,15026.094204649991,-11.495087160001276,50679.54252744 2026-06-16,05:11:13.000,167,11099411,-795,0,1781586672,15026.107677269996,-11.488038030001917,50679.4936176 2026-06-16,05:11:14.000,167,11099396,-795,0,1781586673,15026.127886199996,-11.452792379997845,50679.458682000004 2026-06-16,05:11:15.000,167,11099387,-795,0,1781586674,15026.188512989997,-11.431644989999768,50679.577463040005 2026-06-16,05:11:16.000,167,11099329,-795,0,1781586675,15026.228930849997,-11.41754673000105,50679.59842440001 2026-06-16,05:11:17.000,167,11099383,-795,0,1781586676,15026.215458229992,-11.3611536899989,50679.51457896 2026-06-16,05:11:18.000,167,11099433,-795,0,1781586677,15026.269348709997,-11.375251949997619,50679.528553200005 2026-06-16,05:11:19.000,167,11099378,-795,0,1781586678,15026.276085019992,-11.354104559999541,50679.55650168 2026-06-16,05:11:20.000,167,11099390,-795,0,1781586679,15026.329975499997,-11.31180977999611,50679.5634888 2026-06-16,05:11:21.000,167,11099402,-795,0,1781586680,15026.323239190002,-11.31885890999547,50679.55650168 2026-06-16,05:11:22.000,167,11099397,-795,0,1781586681,15026.410811219997,-11.290662389998033,50679.626372880004 2026-06-16,05:11:23.000,167,11099413,-795,0,1781586682,15026.457965389993,-11.255416740001237,50679.60541152 2026-06-16,05:11:24.000,167,11099418,-795,0,1781586683,15026.484910630003,-11.332957170001464,50679.577463040005 2026-06-16,05:11:25.000,167,11099353,-795,0,1781586684,15026.491646939998,-11.276564129999315,50679.54252744 2026-06-16,05:11:26.000,167,11099371,-795,0,1781586685,15026.545537419988,-11.304760649996751,50679.5634888 2026-06-16,05:11:27.000,167,11099405,-795,0,1781586686,15026.532064799998,-11.262465870000597,50679.591437279996 2026-06-16,05:11:28.000,167,11099334,-795,0,1781586687,15026.646582069989,-11.262465870000597,50679.64034712001 2026-06-16,05:11:29.000,167,11099357,-795,0,1781586688,15026.599427899993,-11.283613259998674,50679.65432136 2026-06-16,05:11:30.000,167,11099445,-795,0,1781586689,15026.680263619994,-11.234269349995884,50679.647334240006 2026-06-16,05:11:31.000,167,11099375,-795,0,1781586690,15026.693736239999,-11.213121959997807,50679.59842440001 2026-06-16,05:11:32.000,167,11099423,-795,0,1781586691,15026.680263619994,-11.234269349995884,50679.54951456001 2026-06-16,05:11:33.000,167,11099418,-795,0,1781586692,15026.707208859989,-11.213121959997807,50679.60541152 2026-06-16,05:11:34.000,167,11099441,-795,0,1781586693,15026.660054689994,-11.220171089997166,50679.591437279996 2026-06-16,05:11:35.000,167,11099393,-795,0,1781586694,15026.707208859989,-11.276564129999315,50679.647334240006 2026-06-16,05:11:36.000,167,11099397,-795,0,1781586695,15026.76783564999,-11.276564129999315,50679.67528272 2026-06-16,05:11:37.000,167,11099400,-795,0,1781586696,15026.754363029999,-11.290662389998033,50679.67528272 2026-06-16,05:11:38.000,167,11099326,-795,0,1781586697,15026.78804457999,-11.31885890999547,50679.61239864 2026-06-16,05:11:39.000,167,11099475,-795,0,1781586698,15026.761099339994,-11.297711519997392,50679.61239864 2026-06-16,05:11:40.000,167,11099393,-795,0,1781586699,15026.841935059994,-11.304760649996751,50679.64034712001 2026-06-16,05:11:41.000,167,11099427,-795,0,1781586700,15026.821726129994,-11.283613259998674,50679.63336 2026-06-16,05:11:42.000,167,11099440,-795,0,1781586701,15026.82846243999,-11.325908040002105,50679.626372880004 2026-06-16,05:11:43.000,167,11099376,-795,0,1781586702,15026.80825350999,-11.325908040002105,50679.626372880004 2026-06-16,05:11:44.000,167,11099369,-795,0,1781586703,15026.882352919994,-11.354104559999541,50679.528553200005 2026-06-16,05:11:45.000,167,11099338,-795,0,1781586704,15026.86888029999,-11.340006300000823,50679.54252744 2026-06-16,05:11:46.000,167,11099431,-795,0,1781586705,15026.86888029999,-11.41754673000105,50679.54951456001 2026-06-16,05:11:47.000,167,11099379,-795,0,1781586706,15026.814989819999,-11.389350209996337,50679.55650168 2026-06-16,05:11:48.000,167,11099370,-795,0,1781586707,15026.821726129994,-11.480988899995282,50679.591437279996 2026-06-16,05:11:49.000,167,11099425,-795,0,1781586708,15026.94971601999,-11.495087160001276,50679.528553200005 2026-06-16,05:11:50.000,167,11099382,-795,0,1781586709,15026.902561849995,-11.480988899995282,50679.54951456001 2026-06-16,05:11:51.000,167,11099438,-795,0,1781586710,15026.90929815999,-11.459841509997204,50679.54252744 2026-06-16,05:11:52.000,167,11099382,-795,0,1781586711,15026.94971601999,-11.523283679998713,50679.46566912 2026-06-16,05:11:53.000,167,11099348,-795,0,1781586712,15026.902561849995,-11.488038030001917,50679.409772160005 2026-06-16,05:11:54.000,167,11099383,-795,0,1781586713,15026.902561849995,-11.502136290000635,50679.479643360006 2026-06-16,05:11:55.000,167,11099349,-795,0,1781586714,15026.91603447,-11.530332809998072,50679.45169488001 2026-06-16,05:11:56.000,167,11099339,-795,0,1781586715,15026.94971601999,-11.516234549999353,50679.53554032 2026-06-16,05:11:57.000,167,11099429,-795,0,1781586716,15026.922770779995,-11.502136290000635,50679.54951456001 2026-06-16,05:11:58.000,167,11099355,-795,0,1781586717,15026.94971601999,-11.558529329995508,50679.44470776 2026-06-16,05:11:59.000,167,11099379,-795,0,1781586718,15026.942979709995,-11.614922369997657,50679.4936176 2026-06-16,05:12:00.000,167,11099488,-795,0,1781586719,15026.97666126,-11.572627590001503,50679.55650168 2026-06-16,05:12:01.000,167,11099373,-795,0,1781586720,15026.99013387999,-11.58672585000022,50679.44470776 2026-06-16,05:12:02.000,167,11099444,-795,0,1781586721,15026.96992494999,-11.614922369997657,50679.60541152 2026-06-16,05:12:03.000,167,11099391,-795,0,1781586722,15026.97666126,-11.664266280000447,50679.54951456001 2026-06-16,05:12:04.000,167,11099405,-795,0,1781586723,15026.96992494999,-11.685413669998525,50679.51457896 2026-06-16,05:12:05.000,167,11099339,-795,0,1781586724,15026.97666126,-11.699511929997243,50679.55650168 2026-06-16,05:12:06.000,167,11099448,-795,0,1781586725,15026.99013387999,-11.699511929997243,50679.591437279996 2026-06-16,05:12:07.000,167,11099353,-795,0,1781586726,15027.05076066999,-11.657217150001088,50679.7032312 2026-06-16,05:12:08.000,167,11099382,-795,0,1781586727,15027.01034280999,-11.713610189995961,50679.647334240006 2026-06-16,05:12:09.000,167,11099379,-795,0,1781586728,15027.023815429995,-11.791150619996188,50679.55650168 2026-06-16,05:12:10.000,167,11099388,-795,0,1781586729,15026.99687019,-11.798199749995547,50679.61938576001 2026-06-16,05:12:11.000,167,11099387,-795,0,1781586730,15027.03055173999,-11.791150619996188,50679.66130848 2026-06-16,05:12:12.000,167,11099429,-795,0,1781586731,15027.023815429995,-11.77000322999811,50679.54951456001 2026-06-16,05:12:13.000,167,11099387,-795,0,1781586732,15027.03055173999,-11.82639627000026,50679.64034712001 2026-06-16,05:12:14.000,167,11099375,-795,0,1781586733,15027.03728805,-11.812298010001541,50679.67528272 2026-06-16,05:12:15.000,167,11099379,-795,0,1781586734,15027.01034280999,-11.784101489996829,50679.7032312 2026-06-16,05:12:16.000,167,11099392,-795,0,1781586735,15026.95645233,-11.847543659998337,50679.68925696001 2026-06-16,05:12:17.000,167,11099425,-795,0,1781586736,15026.96992494999,-11.875740179995773,50679.64034712001 2026-06-16,05:12:18.000,167,11099423,-795,0,1781586737,15026.983397569995,-11.882789309995132,50679.58445016 2026-06-16,05:12:19.000,167,11099408,-795,0,1781586738,15026.99687019,-11.868691049996414,50679.68226984 2026-06-16,05:12:20.000,167,11099320,-795,0,1781586739,15026.983397569995,-11.910985829999845,50679.61938576001 2026-06-16,05:12:21.000,167,11099463,-795,0,1781586740,15026.9362434,-11.925084089998563,50679.67528272 2026-06-16,05:12:22.000,167,11099377,-795,0,1781586741,15026.963188639995,-11.910985829999845,50679.67528272 2026-06-16,05:12:23.000,167,11099399,-795,0,1781586742,15026.96992494999,-11.918034959999204,50679.68925696001 2026-06-16,05:12:24.000,167,11099447,-795,0,1781586743,15026.922770779995,-11.932133219997922,50679.647334240006 2026-06-16,05:12:25.000,167,11099465,-795,0,1781586744,15026.922770779995,-11.925084089998563,50679.58445016 2026-06-16,05:12:26.000,167,11099367,-795,0,1781586745,15026.92950708999,-11.932133219997922,50679.60541152 2026-06-16,05:12:27.000,167,11099452,-795,0,1781586746,15026.963188639995,-11.974428000001353,50679.7032312 2026-06-16,05:12:28.000,167,11099363,-795,0,1781586747,15026.99013387999,-11.932133219997922,50679.696244080005 2026-06-16,05:12:29.000,167,11099435,-795,0,1781586748,15027.05749698,-11.903936700000486,50679.696244080005 2026-06-16,05:12:30.000,167,11099447,-795,0,1781586749,15027.01034280999,-11.896887570001127,50679.63336 2026-06-16,05:12:31.000,167,11099405,-795,0,1781586750,15027.05749698,-11.896887570001127,50679.57047592001 2026-06-16,05:12:32.000,167,11099444,-715,0,1781586751,15027.044024359995,-11.903936700000486,50679.64034712001 2026-06-16,05:12:33.000,167,11099465,-795,0,1781586752,15027.03728805,-11.925084089998563,50679.71720544001 2026-06-16,05:12:34.000,167,11099363,-795,0,1781586753,15027.03728805,-11.910985829999845,50679.68925696001 2026-06-16,05:12:35.000,167,11099385,-795,0,1781586754,15027.03055173999,-11.889838440001768,50679.647334240006 2026-06-16,05:12:36.000,167,11099416,-795,0,1781586755,15027.05076066999,-11.918034959999204,50679.61938576001 2026-06-16,05:12:37.000,167,11099388,-795,0,1781586756,15027.07770591,-11.910985829999845,50679.591437279996 2026-06-16,05:12:38.000,167,11099402,-795,0,1781586757,15027.084442219995,-11.840494529998978,50679.67528272 2026-06-16,05:12:39.000,167,11099355,-795,0,1781586758,15027.09791484,-11.868691049996414,50679.68226984 2026-06-16,05:12:40.000,167,11099446,-795,0,1781586759,15027.13159638999,-11.854592789997696,50679.68925696001 2026-06-16,05:12:41.000,167,11099413,-795,0,1781586760,15027.205695799996,-11.861641919997055,50679.78008952 2026-06-16,05:12:42.000,167,11099342,-795,0,1781586761,15027.266322589996,-11.805248880002182,50679.71021832 2026-06-16,05:12:43.000,167,11099432,-795,0,1781586762,15027.273058899991,-11.805248880002182,50679.63336 2026-06-16,05:12:44.000,167,11099431,-795,0,1781586763,15027.320213070001,-11.82639627000026,50679.66130848 2026-06-16,05:12:45.000,167,11099452,-795,0,1781586764,15027.347158309996,-11.77705235999747,50679.626372880004 2026-06-16,05:12:46.000,167,11099413,-795,0,1781586765,15027.326949379996,-11.741806710000674,50679.626372880004 2026-06-16,05:12:47.000,167,11099386,-795,0,1781586766,15027.394312479992,-11.791150619996188,50679.647334240006 2026-06-16,05:12:48.000,167,11099318,-795,0,1781586767,15027.434730339992,-11.755904969999392,50679.61938576001 2026-06-16,05:12:49.000,167,11099326,-795,0,1781586768,15027.468411889997,-11.762954099998751,50679.64034712001 2026-06-16,05:12:50.000,167,11099363,-795,0,1781586769,15027.495357129992,-11.727708450001955,50679.64034712001 2026-06-16,05:12:51.000,167,11099393,-795,0,1781586770,15027.502093440002,-11.77705235999747,50679.696244080005 2026-06-16,05:12:52.000,167,11099379,-795,0,1781586771,15027.562720230002,-11.727708450001955,50679.7032312 2026-06-16,05:12:53.000,167,11099472,-795,0,1781586772,15027.636819639993,-11.755904969999392,50679.73816680001 2026-06-16,05:12:54.000,167,11099467,-795,0,1781586773,15027.690710119998,-11.727708450001955,50679.7731024 2026-06-16,05:12:55.000,167,11099417,-795,0,1781586774,15027.690710119998,-11.671315409999806,50679.72419256 2026-06-16,05:12:56.000,167,11099438,-795,0,1781586775,15027.751336909998,-11.741806710000674,50679.745153920005 2026-06-16,05:12:57.000,167,11099462,-795,0,1781586776,15027.791754769998,-11.706561059996602,50679.71021832 2026-06-16,05:12:58.000,167,11099437,-795,0,1781586777,15027.845645249989,-11.699511929997243,50679.78707664001 2026-06-16,05:12:59.000,167,11099439,-795,0,1781586778,15027.872590489998,-11.678364539999166,50679.84996072 2026-06-16,05:13:00.000,167,11099418,-795,0,1781586779,15027.865854179989,-11.706561059996602,50679.815025120006 2026-06-16,05:13:01.000,167,11099428,-795,0,1781586780,15027.879326799994,-11.727708450001955,50679.88489632001 2026-06-16,05:13:02.000,167,11099385,-795,0,1781586781,15027.906272039989,-11.671315409999806,50679.696244080005 2026-06-16,05:13:03.000,167,11099419,-795,0,1781586782,15027.953426209999,-11.72065931999532,50679.76611528001 2026-06-16,05:13:04.000,167,11099386,-795,0,1781586783,15027.980371449994,-11.762954099998751,50679.73816680001 2026-06-16,05:13:05.000,167,11099431,-795,0,1781586784,15027.973635139999,-11.755904969999392,50679.71720544001 2026-06-16,05:13:06.000,167,11099372,-795,0,1781586785,15027.933217279999,-11.791150619996188,50679.61938576001 2026-06-16,05:13:07.000,167,11099428,-795,0,1781586786,15027.993844069999,-11.77705235999747,50679.61239864 2026-06-16,05:13:08.000,167,11099350,-795,0,1781586787,15028.00731668999,-11.734757580001315,50679.71021832 2026-06-16,05:13:09.000,167,11099374,-795,0,1781586788,15028.061207169994,-11.77000322999811,50679.71720544001 2026-06-16,05:13:10.000,167,11099399,-795,0,1781586789,15028.14877919999,-11.82639627000026,50679.72419256 2026-06-16,05:13:11.000,167,11099450,-795,0,1781586790,15028.081416099994,-11.82639627000026,50679.73816680001 2026-06-16,05:13:12.000,167,11099406,-795,0,1781586791,15028.142042889995,-11.798199749995547,50679.745153920005 2026-06-16,05:13:13.000,167,11099403,-795,0,1781586792,15028.17572444,-11.82639627000026,50679.7032312 2026-06-16,05:13:14.000,167,11099435,-795,0,1781586793,15028.17572444,-11.798199749995547,50679.647334240006 2026-06-16,05:13:15.000,167,11099477,-795,0,1781586794,15028.182460749995,-11.840494529998978,50679.60541152 2026-06-16,05:13:16.000,167,11099393,-795,0,1781586795,15028.27003277999,-11.896887570001127,50679.647334240006 2026-06-16,05:13:17.000,167,11099402,-795,0,1781586796,15028.222878609995,-11.868691049996414,50679.73117968 2026-06-16,05:13:18.000,167,11099391,-795,0,1781586797,15028.182460749995,-11.903936700000486,50679.66829560001 2026-06-16,05:13:19.000,167,11099393,-795,0,1781586798,15028.23635123,-11.833445399999619,50679.68226984 2026-06-16,05:13:20.000,167,11099417,-795,0,1781586799,15028.23635123,-11.840494529998978,50679.7731024 2026-06-16,05:13:21.000,167,11099392,-795,0,1781586800,15028.27003277999,-11.854592789997696,50679.71720544001 2026-06-16,05:13:22.000,167,11099291,-795,0,1781586801,15028.27676909,-11.840494529998978,50679.7731024 2026-06-16,05:13:23.000,167,11099361,-795,0,1781586802,15028.25656016,-11.791150619996188,50679.73117968 2026-06-16,05:13:24.000,167,11099375,-795,0,1781586803,15028.33065956999,-11.805248880002182,50679.759128159996 2026-06-16,05:13:25.000,167,11099402,-795,0,1781586804,15028.33739588,-11.791150619996188,50679.75214104 2026-06-16,05:13:26.000,167,11099445,-795,0,1781586805,15028.41149528999,-11.77000322999811,50679.759128159996 2026-06-16,05:13:27.000,167,11099385,-795,0,1781586806,15028.37781374,-11.784101489996829,50679.72419256 2026-06-16,05:13:28.000,167,11099399,-795,0,1781586807,15028.37107742999,-11.791150619996188,50679.76611528001 2026-06-16,05:13:29.000,167,11099426,-795,0,1781586808,15028.39128635999,-11.741806710000674,50679.75214104 2026-06-16,05:13:30.000,167,11099396,-795,0,1781586809,15028.384550049996,-11.755904969999392,50679.82201224 2026-06-16,05:13:31.000,167,11099334,-795,0,1781586810,15028.43844053,-11.727708450001955,50679.8779092 2026-06-16,05:13:32.000,167,11099450,-795,0,1781586811,15028.424967909996,-11.650168020001729,50679.926819039996 2026-06-16,05:13:33.000,167,11099416,-795,0,1781586812,15028.43844053,-11.699511929997243,50679.87092208 2026-06-16,05:13:34.000,167,11099451,-795,0,1781586813,15028.47885839,-11.713610189995961,50679.8429736 2026-06-16,05:13:35.000,167,11099419,-795,0,1781586814,15028.472122079991,-11.699511929997243,50679.82201224 2026-06-16,05:13:36.000,167,11099394,-795,0,1781586815,15028.485594699996,-11.692462799997884,50679.8429736 2026-06-16,05:13:37.000,167,11099428,-795,0,1781586816,15028.505803629996,-11.685413669998525,50679.8779092 2026-06-16,05:13:38.000,167,11099445,-795,0,1781586817,15028.526012559996,-11.699511929997243,50679.90585768001 2026-06-16,05:13:39.000,167,11099424,-795,0,1781586818,15028.512539939991,-11.692462799997884,50679.8779092 2026-06-16,05:13:40.000,167,11099393,-795,0,1781586819,15028.532748869991,-11.636069759995735,50679.91983192 2026-06-16,05:13:41.000,167,11099397,-795,0,1781586820,15028.546221489996,-11.685413669998525,50679.912844800005 2026-06-16,05:13:42.000,167,11099387,-795,0,1781586821,15028.600111970001,-11.650168020001729,50679.8779092 2026-06-16,05:13:43.000,167,11099370,-795,0,1781586822,15028.546221489996,-11.671315409999806,50679.88489632001 2026-06-16,05:13:44.000,167,11099443,-795,0,1781586823,15028.620320900001,-11.650168020001729,50679.89188344 2026-06-16,05:13:45.000,167,11099439,-795,0,1781586824,15028.606848279996,-11.664266280000447,50679.84996072 2026-06-16,05:13:46.000,167,11099434,-795,0,1781586825,15028.613584589992,-11.671315409999806,50679.85694784001 2026-06-16,05:13:47.000,167,11099417,-795,0,1781586826,15028.573166729991,-11.671315409999806,50679.78008952 2026-06-16,05:13:48.000,167,11099420,-795,0,1781586827,15028.579903040001,-11.650168020001729,50679.75214104 2026-06-16,05:13:49.000,167,11099418,-795,0,1781586828,15028.600111970001,-11.621971499997017,50679.82899936 2026-06-16,05:13:50.000,167,11099396,-795,0,1781586829,15028.627057209997,-11.678364539999166,50679.83598648001 2026-06-16,05:13:51.000,167,11099398,-795,0,1781586830,15028.620320900001,-11.692462799997884,50679.7731024 2026-06-16,05:13:52.000,167,11099287,-795,0,1781586831,15028.640529830001,-11.692462799997884,50679.82899936 2026-06-16,05:13:53.000,167,11099328,-795,0,1781586832,15028.633793519992,-11.72065931999532,50679.76611528001 2026-06-16,05:13:54.000,167,11099410,-795,0,1781586833,15028.627057209997,-11.685413669998525,50679.80803800001 2026-06-16,05:13:55.000,167,11099346,-795,0,1781586834,15028.674211379992,-11.727708450001955,50679.89188344 2026-06-16,05:13:56.000,167,11099384,-795,0,1781586835,15028.701156620002,-11.741806710000674,50679.87092208 2026-06-16,05:13:57.000,167,11099442,-795,0,1781586836,15028.687683999997,-11.77000322999811,50679.73816680001 2026-06-16,05:13:58.000,167,11099383,-795,0,1781586837,15028.687683999997,-11.748855840000033,50679.82899936 2026-06-16,05:13:59.000,167,11099419,-795,0,1781586838,15028.748310789997,-11.854592789997696,50679.88489632001 2026-06-16,05:14:00.000,167,11099310,-795,0,1781586839,15028.781992340002,-11.861641919997055,50679.96874176 2026-06-16,05:14:01.000,167,11099391,-795,0,1781586840,15028.815673889992,-11.896887570001127,50679.90585768001 2026-06-16,05:14:02.000,167,11099353,-795,0,1781586841,15028.802201270002,-11.875740179995773,50679.94079328 2026-06-16,05:14:03.000,167,11099429,-795,0,1781586842,15028.795464959992,-11.967378870001994,50679.98970312 2026-06-16,05:14:04.000,167,11099396,-795,0,1781586843,15028.842619130002,-11.988526260000071,50679.98970312 2026-06-16,05:14:05.000,167,11099348,-795,0,1781586844,15028.808937579997,-12.016722779997508,50679.961754640004 2026-06-16,05:14:06.000,167,11099393,-795,0,1781586845,15028.808937579997,-12.030821039996226,50679.961754640004 2026-06-16,05:14:07.000,167,11099433,-795,0,1781586846,15028.829146509997,-12.073115819999657,50679.91983192 2026-06-16,05:14:08.000,167,11099412,-795,0,1781586847,15028.802201270002,-12.101312339997094,50679.912844800005 2026-06-16,05:14:09.000,167,11099387,-795,0,1781586848,15028.741574480002,-12.129508860001806,50679.89887056 2026-06-16,05:14:10.000,167,11099380,-795,0,1781586849,15028.775256029992,-12.17885276999732,50679.90585768001 2026-06-16,05:14:11.000,167,11099349,-795,0,1781586850,15028.721365550002,-12.171803639997961,50679.863934960005 2026-06-16,05:14:12.000,167,11099362,-795,0,1781586851,15028.741574480002,-12.150656249999884,50679.863934960005 2026-06-16,05:14:13.000,167,11099368,-795,0,1781586852,15028.728101859997,-12.23524580999947,50679.926819039996 2026-06-16,05:14:14.000,167,11099408,-795,0,1781586853,15028.768519719997,-12.298687980000977,50679.89887056 2026-06-16,05:14:15.000,167,11099353,-795,0,1781586854,15028.829146509997,-12.28458972000226,50679.982716000006 2026-06-16,05:14:16.000,167,11099396,-795,0,1781586855,15028.842619130002,-12.35508101999585,50679.9477804 2026-06-16,05:14:17.000,167,11099369,-795,0,1781586856,15028.842619130002,-12.36213014999521,50679.93380616001 2026-06-16,05:14:18.000,167,11099382,-795,0,1781586857,15028.835882819993,-12.376228410001204,50679.97572888001 2026-06-16,05:14:19.000,167,11099338,-795,0,1781586858,15028.829146509997,-12.425572319996718,50679.926819039996 2026-06-16,05:14:20.000,167,11099342,-795,0,1781586859,15028.829146509997,-12.467867100000149,50679.93380616001 2026-06-16,05:14:21.000,167,11099388,-795,0,1781586860,15028.808937579997,-12.517211009995663,50680.02463872001 2026-06-16,05:14:22.000,167,11099413,-795,0,1781586861,15028.822410200002,-12.496063619997585,50680.0176516 2026-06-16,05:14:23.000,167,11099399,-795,0,1781586862,15028.815673889992,-12.552456659999734,50680.0176516 2026-06-16,05:14:24.000,167,11099357,-795,0,1781586863,15028.741574480002,-12.58770230999653,50680.03861296 2026-06-16,05:14:25.000,167,11099346,-795,0,1781586864,15028.755047099992,-12.63704621999932,50679.982716000006 2026-06-16,05:14:26.000,167,11099420,-795,0,1781586865,15028.734838169992,-12.651144479998038,50680.00367736001 2026-06-16,05:14:27.000,167,11099365,-795,0,1781586866,15028.755047099992,-12.700488390000828,50680.01066448 2026-06-16,05:14:28.000,167,11099348,-795,0,1781586867,15028.728101859997,-12.763930560002336,50679.97572888001 2026-06-16,05:14:29.000,167,11099353,-795,0,1781586868,15028.755047099992,-12.785077950000414,50679.95476752001 2026-06-16,05:14:30.000,167,11099356,-795,0,1781586869,15028.781992340002,-12.785077950000414,50679.90585768001 2026-06-16,05:14:31.000,167,11099349,-795,0,1781586870,15028.761783410002,-12.799176209999132,50679.912844800005 2026-06-16,05:14:32.000,167,11099355,-795,0,1781586871,15028.781992340002,-12.827372729996569,50679.94079328 2026-06-16,05:14:33.000,167,11099393,-795,0,1781586872,15028.775256029992,-12.904913159996795,50679.95476752001 2026-06-16,05:14:34.000,167,11099358,-795,0,1781586873,15028.748310789997,-12.848520120001922,50679.94079328 2026-06-16,05:14:35.000,167,11099402,-795,0,1781586874,15028.734838169992,-12.904913159996795,50679.982716000006 2026-06-16,05:14:36.000,167,11099325,-795,0,1781586875,15028.775256029992,-12.904913159996795,50680.031625840005 2026-06-16,05:14:37.000,167,11099388,-795,0,1781586876,15028.761783410002,-12.911962289996154,50679.98970312 2026-06-16,05:14:38.000,167,11099409,-795,0,1781586877,15028.761783410002,-12.961306199998944,50680.00367736001 2026-06-16,05:14:39.000,167,11099341,-795,0,1781586878,15028.761783410002,-12.940158810000867,50680.07354856001 2026-06-16,05:14:40.000,167,11099374,-795,0,1781586879,15028.761783410002,-12.982453589997021,50680.03861296 2026-06-16,05:14:41.000,167,11099340,-795,0,1781586880,15028.795464959992,-13.017699240001093,50680.01066448 2026-06-16,05:14:42.000,167,11099320,-795,0,1781586881,15028.728101859997,-13.024748370000452,50679.961754640004 2026-06-16,05:14:43.000,167,11099374,-795,0,1781586882,15028.795464959992,-13.017699240001093,50680.00367736001 2026-06-16,05:14:44.000,167,11099386,-795,0,1781586883,15028.808937579997,-13.024748370000452,50679.98970312 2026-06-16,05:14:45.000,167,11099297,-795,0,1781586884,15028.808937579997,-13.067043149996607,50680.0875228 2026-06-16,05:14:46.000,167,11099460,-795,0,1781586885,15028.856091749993,-13.074092279995966,50680.11547128 2026-06-16,05:14:47.000,167,11099364,-795,0,1781586886,15028.822410200002,-13.109337930000038,50680.12245840001 2026-06-16,05:14:48.000,167,11099377,-795,0,1781586887,15028.856091749993,-13.137534449997474,50680.07354856001 2026-06-16,05:14:49.000,167,11099339,-795,0,1781586888,15028.916718539993,-13.130485319998115,50680.05957432 2026-06-16,05:14:50.000,167,11099354,-795,0,1781586889,15028.903245920003,-13.172780100001546,50680.129445520004 2026-06-16,05:14:51.000,167,11099303,-795,0,1781586890,15028.862828060002,-13.144583579996834,50680.05957432 2026-06-16,05:14:52.000,167,11099369,-795,0,1781586891,15028.923454849988,-13.172780100001546,50680.10149704001 2026-06-16,05:14:53.000,167,11099376,-795,0,1781586892,15028.923454849988,-13.186878360000264,50680.16438112 2026-06-16,05:14:54.000,167,11099394,-795,0,1781586893,15028.936927469993,-13.179829230000905,50680.18534248 2026-06-16,05:14:55.000,167,11099328,-795,0,1781586894,15028.923454849988,-13.236222269995778,50680.03861296 2026-06-16,05:14:56.000,167,11099462,-795,0,1781586895,15028.923454849988,-13.243271399995137,50680.0176516 2026-06-16,05:14:57.000,167,11099356,-795,0,1781586896,15028.862828060002,-13.285566179998568,50679.98970312 2026-06-16,05:14:58.000,167,11099464,-795,0,1781586897,15028.896509609993,-13.292615309997927,50680.05258720001 2026-06-16,05:14:59.000,167,11099395,-795,0,1781586898,15028.916718539993,-13.327860960001999,50680.05957432 2026-06-16,05:15:00.000,167,11099391,-795,0,1781586899,15028.876300679993,-13.334910090001358,50680.0875228 2026-06-16,05:15:01.000,167,11099343,-795,0,1781586900,15028.876300679993,-13.341959220000717,50680.02463872001 2026-06-16,05:15:02.000,167,11099375,-795,0,1781586901,15028.916718539993,-13.349008350000076,50680.06656144 2026-06-16,05:15:03.000,167,11099404,-795,0,1781586902,15028.923454849988,-13.39835225999559,50680.07354856001 2026-06-16,05:15:04.000,167,11099343,-795,0,1781586903,15028.936927469993,-13.285566179998568,50680.05258720001 2026-06-16,05:15:05.000,167,11099410,-795,0,1781586904,15028.889773299998,-13.341959220000717,50680.06656144 2026-06-16,05:15:06.000,167,11099390,-795,0,1781586905,15028.856091749993,-13.370155739998154,50679.982716000006 2026-06-16,05:15:07.000,167,11099384,-795,0,1781586906,15028.869564369998,-13.391303129996231,50680.04560008 2026-06-16,05:15:08.000,167,11099336,-795,0,1781586907,15028.916718539993,-13.412450520001585,50680.05957432 2026-06-16,05:15:09.000,167,11099391,-795,0,1781586908,15028.916718539993,-13.405401390002226,50679.9477804 2026-06-16,05:15:10.000,167,11099420,-795,0,1781586909,15028.950400089998,-13.489990950001811,50679.94079328 2026-06-16,05:15:11.000,167,11099348,-795,0,1781586910,15028.936927469993,-13.45474529999774,50680.05258720001 2026-06-16,05:15:12.000,167,11099384,-795,0,1781586911,15028.909982229998,-13.511138339999889,50679.89887056 2026-06-16,05:15:13.000,167,11099424,-795,0,1781586912,15028.896509609993,-13.50408921000053,50680.03861296 2026-06-16,05:15:14.000,167,11099372,-795,0,1781586913,15028.903245920003,-13.560482249995403,50680.03861296 2026-06-16,05:15:15.000,167,11099376,-795,0,1781586914,15028.896509609993,-13.581629640000756,50679.98970312 2026-06-16,05:15:16.000,167,11099445,-795,0,1781586915,15028.896509609993,-13.609826159998192,50679.95476752001 2026-06-16,05:15:17.000,167,11099400,-795,0,1781586916,15028.869564369998,-13.595727899999474,50679.93380616001 2026-06-16,05:15:18.000,167,11099382,-795,0,1781586917,15028.856091749993,-13.609826159998192,50679.96874176 2026-06-16,05:15:19.000,167,11099399,-795,0,1781586918,15028.849355439997,-13.588678770000115,50679.91983192 2026-06-16,05:15:20.000,167,11099405,-795,0,1781586919,15028.889773299998,-13.652120940001623,50679.94079328 2026-06-16,05:15:21.000,167,11099434,-795,0,1781586920,15028.862828060002,-13.616875289997552,50679.912844800005 2026-06-16,05:15:22.000,167,11099378,-795,0,1781586921,15028.835882819993,-13.638022679995629,50679.89887056 2026-06-16,05:15:23.000,167,11099418,-795,0,1781586922,15028.835882819993,-13.652120940001623,50679.97572888001 2026-06-16,05:15:24.000,167,11099400,-795,0,1781586923,15028.842619130002,-13.722612239995215,50679.982716000006 2026-06-16,05:15:25.000,167,11099436,-795,0,1781586924,15028.795464959992,-13.701464849997137,50680.01066448 2026-06-16,05:15:26.000,167,11099400,-795,0,1781586925,15028.795464959992,-13.750808759999927,50679.961754640004 2026-06-16,05:15:27.000,167,11099383,-795,0,1781586926,15028.808937579997,-13.757857889999286,50679.912844800005 2026-06-16,05:15:28.000,167,11099357,-795,0,1781586927,15028.842619130002,-13.722612239995215,50679.94079328 2026-06-16,05:15:29.000,167,11099354,-795,0,1781586928,15028.909982229998,-13.757857889999286,50679.961754640004 2026-06-16,05:15:30.000,167,11099397,-795,0,1781586929,15028.903245920003,-13.708513979996496,50680.02463872001 2026-06-16,05:15:31.000,167,11099384,-795,0,1781586930,15028.909982229998,-13.72966137000185,50679.97572888001 2026-06-16,05:15:32.000,167,11099385,-795,0,1781586931,15028.903245920003,-13.736710500001209,50680.01066448 2026-06-16,05:15:33.000,167,11099341,-795,0,1781586932,15028.896509609993,-13.793103539996082,50679.99669024 2026-06-16,05:15:34.000,167,11099382,-795,0,1781586933,15028.883036990002,-13.828349190000154,50680.00367736001 2026-06-16,05:15:35.000,167,11099334,-795,0,1781586934,15028.835882819993,-13.849496579998231,50680.0176516 2026-06-16,05:15:36.000,167,11099297,-795,0,1781586935,15028.862828060002,-13.877693099995668,50680.02463872001 2026-06-16,05:15:37.000,167,11099459,-795,0,1781586936,15028.909982229998,-13.884742230002303,50680.04560008 2026-06-16,05:15:38.000,167,11099443,-795,0,1781586937,15028.977345329993,-13.814250930001435,50680.0176516 2026-06-16,05:15:39.000,167,11099407,-795,0,1781586938,15029.011026879998,-13.849496579998231,50680.10149704001 2026-06-16,05:15:40.000,167,11099421,-795,0,1781586939,15028.990817949998,-13.835398319999513,50680.094509919996 2026-06-16,05:15:41.000,167,11099312,-795,0,1781586940,15028.950400089998,-13.877693099995668,50680.10848416 2026-06-16,05:15:42.000,167,11099436,-795,0,1781586941,15028.943663779988,-13.85654570999759,50680.07354856001 2026-06-16,05:15:43.000,167,11099430,-795,0,1781586942,15028.930191159998,-13.891791360001662,50680.04560008 2026-06-16,05:15:44.000,167,11099371,-795,0,1781586943,15028.930191159998,-13.969331790001888,50679.93380616001 2026-06-16,05:15:45.000,167,11099387,-795,0,1781586944,15028.909982229998,-13.919987879999098,50679.97572888001 2026-06-16,05:15:46.000,167,11099369,-795,0,1781586945,15028.963872709988,-13.91293874999974,50679.95476752001 2026-06-16,05:15:47.000,167,11099353,-795,0,1781586946,15029.017763189993,-13.941135269997176,50679.982716000006 2026-06-16,05:15:48.000,167,11099327,-795,0,1781586947,15028.997554259993,-13.955233529995894,50680.02463872001 2026-06-16,05:15:49.000,167,11099324,-795,0,1781586948,15029.024499499988,-13.962282659995253,50679.99669024 2026-06-16,05:15:50.000,167,11099379,-795,0,1781586949,15028.977345329993,-13.955233529995894,50680.01066448 2026-06-16,05:15:51.000,167,11099392,-795,0,1781586950,15029.017763189993,-13.983430050000607,50679.982716000006 2026-06-16,05:15:52.000,167,11099416,-795,0,1781586951,15028.984081639988,-14.018675699997402,50680.031625840005 2026-06-16,05:15:53.000,167,11099354,-795,0,1781586952,15029.004290569988,-13.990479179999966,50680.04560008 2026-06-16,05:15:54.000,167,11099359,-795,0,1781586953,15029.051444739998,-13.990479179999966,50679.98970312 2026-06-16,05:15:55.000,167,11099368,-795,0,1781586954,15029.058181049993,-13.969331790001888,50680.05258720001 2026-06-16,05:15:56.000,167,11099379,-795,0,1781586955,15029.098598909994,-13.941135269997176,50680.01066448 2026-06-16,05:15:57.000,167,11099372,-795,0,1781586956,15029.145753079989,-13.927037009998458,50680.03861296 2026-06-16,05:15:58.000,167,11099329,-795,0,1781586957,15029.112071529999,-13.898840490001021,50679.94079328 2026-06-16,05:15:59.000,167,11099390,-795,0,1781586958,15029.145753079989,-13.962282659995253,50679.95476752001 2026-06-16,05:16:00.000,167,11099407,-795,0,1781586959,15029.159225699994,-13.955233529995894,50680.00367736001 2026-06-16,05:16:01.000,167,11099327,-795,0,1781586960,15029.152489389999,-13.919987879999098,50679.961754640004 2026-06-16,05:16:02.000,167,11099430,-795,0,1781586961,15029.159225699994,-13.976380920001247,50680.05258720001 2026-06-16,05:16:03.000,167,11099432,-795,0,1781586962,15029.139016769994,-13.919987879999098,50679.982716000006 2026-06-16,05:16:04.000,167,11099383,-795,0,1781586963,15029.159225699994,-13.941135269997176,50679.95476752001 2026-06-16,05:16:05.000,167,11099412,-795,0,1781586964,15029.213116179999,-13.934086139997817,50679.982716000006 2026-06-16,05:16:06.000,167,11099382,-795,0,1781586965,15029.192907249999,-13.941135269997176,50679.98970312 2026-06-16,05:16:07.000,167,11099389,-795,0,1781586966,15029.179434629994,-13.941135269997176,50680.05957432 2026-06-16,05:16:08.000,167,11099356,-795,0,1781586967,15029.18617093999,-13.898840490001021,50680.031625840005 2026-06-16,05:16:09.000,167,11099362,-795,0,1781586968,15029.219852489994,-13.927037009998458,50680.03861296 2026-06-16,05:16:10.000,167,11099378,-795,0,1781586969,15029.22658879999,-13.898840490001021,50680.01066448 2026-06-16,05:16:11.000,167,11099418,-795,0,1781586970,15029.28721558999,-13.898840490001021,50680.03861296 2026-06-16,05:16:12.000,167,11099355,-795,0,1781586971,15029.26700665999,-13.91293874999974,50680.094509919996 2026-06-16,05:16:13.000,167,11099381,-795,0,1781586972,15029.320897139994,-13.85654570999759,50680.129445520004 2026-06-16,05:16:14.000,167,11099353,-795,0,1781586973,15029.280479279994,-13.86359483999695,50680.11547128 2026-06-16,05:16:15.000,167,11099344,-795,0,1781586974,15029.30742451999,-13.86359483999695,50680.10848416 2026-06-16,05:16:16.000,167,11099425,-795,0,1781586975,15029.34784237999,-13.849496579998231,50680.094509919996 2026-06-16,05:16:17.000,167,11099331,-795,0,1781586976,15029.33436976,-13.90588962000038,50680.05957432 2026-06-16,05:16:18.000,167,11099457,-795,0,1781586977,15029.28721558999,-13.891791360001662,50680.05957432 2026-06-16,05:16:19.000,167,11099394,-795,0,1781586978,15029.300688209994,-13.898840490001021,50680.129445520004 2026-06-16,05:16:20.000,167,11099370,-795,0,1781586979,15029.32763344999,-13.927037009998458,50680.07354856001 2026-06-16,05:16:21.000,167,11099351,-795,0,1781586980,15029.36805130999,-13.955233529995894,50680.12245840001 2026-06-16,05:16:22.000,167,11099334,-795,0,1781586981,15029.34784237999,-13.955233529995894,50680.157394 2026-06-16,05:16:23.000,167,11099419,-795,0,1781586982,15029.36805130999,-13.955233529995894,50680.11547128 2026-06-16,05:16:24.000,167,11099350,-795,0,1781586983,15029.35457869,-13.919987879999098,50680.05258720001 2026-06-16,05:16:25.000,167,11099376,-795,0,1781586984,15029.37478762,-13.891791360001662,50680.0875228 2026-06-16,05:16:26.000,167,11099314,-795,0,1781586985,15029.36805130999,-13.891791360001662,50680.17136824001 2026-06-16,05:16:27.000,167,11099464,-795,0,1781586986,15029.37478762,-13.934086139997817,50680.14341976001 2026-06-16,05:16:28.000,167,11099304,-795,0,1781586987,15029.36805130999,-13.877693099995668,50680.12245840001 2026-06-16,05:16:29.000,167,11099348,-795,0,1781586988,15029.33436976,-13.898840490001021,50680.10848416 2026-06-16,05:16:30.000,167,11099384,-795,0,1781586989,15029.300688209994,-13.941135269997176,50680.04560008 2026-06-16,05:16:31.000,167,11099336,-795,0,1781586990,15029.260270349994,-13.948184399996535,50680.04560008 2026-06-16,05:16:32.000,167,11099347,-795,0,1781586991,15029.240061419994,-14.004577439998684,50679.98970312 2026-06-16,05:16:33.000,167,11099374,-795,0,1781586992,15029.199643559994,-13.976380920001247,50680.05258720001 2026-06-16,05:16:34.000,167,11099351,-795,0,1781586993,15029.20637986999,-13.976380920001247,50680.02463872001 2026-06-16,05:16:35.000,167,11099405,-795,0,1781586994,15029.179434629994,-14.011626569998043,50679.926819039996 2026-06-16,05:16:36.000,167,11099346,-795,0,1781586995,15029.172698319999,-14.046872220002115,50679.9477804 2026-06-16,05:16:37.000,167,11099436,-795,0,1781586996,15029.139016769994,-14.08916699999827,50679.8429736 2026-06-16,05:16:38.000,167,11099348,-795,0,1781586997,15029.159225699994,-14.060970480000833,50679.96874176 2026-06-16,05:16:39.000,167,11099389,-795,0,1781586998,15029.172698319999,-14.053921350001474,50680.02463872001 2026-06-16,05:16:40.000,167,11099326,-795,0,1781586999,15029.24679772999,-14.004577439998684,50680.10848416 2026-06-16,05:16:41.000,167,11099354,-795,0,1781587000,15029.179434629994,-13.990479179999966,50680.07354856001 2026-06-16,05:16:42.000,167,11099271,-795,0,1781587001,15029.179434629994,-14.004577439998684,50679.99669024 2026-06-16,05:16:43.000,167,11099382,-795,0,1781587002,15029.240061419994,-13.941135269997176,50680.10149704001 2026-06-16,05:16:44.000,167,11099384,-795,0,1781587003,15029.26700665999,-13.941135269997176,50680.10149704001 2026-06-16,05:16:45.000,167,11099401,-795,0,1781587004,15029.300688209994,-13.891791360001662,50680.129445520004 2026-06-16,05:16:46.000,167,11099403,-795,0,1781587005,15029.320897139994,-13.877693099995668,50680.157394 2026-06-16,05:16:47.000,167,11099360,-755,0,1781587006,15029.341106069995,-13.870643969996308,50680.21329096 2026-06-16,05:16:48.000,167,11099361,-795,0,1781587007,15029.28721558999,-13.877693099995668,50680.157394 2026-06-16,05:16:49.000,167,11099371,-795,0,1781587008,15029.38826023999,-13.884742230002303,50680.150406880006 2026-06-16,05:16:50.000,167,11099335,-795,0,1781587009,15029.442150719995,-13.828349190000154,50680.262200799996 2026-06-16,05:16:51.000,167,11099372,-795,0,1781587010,15029.46909595999,-13.814250930001435,50680.29014928001 2026-06-16,05:16:52.000,167,11099382,-795,0,1781587011,15029.47583227,-13.814250930001435,50680.32508488 2026-06-16,05:16:53.000,167,11099376,-795,0,1781587012,15029.46909595999,-13.771956149998005,50680.262200799996 2026-06-16,05:16:54.000,167,11099347,-795,0,1781587013,15029.4960412,-13.779005279997364,50680.28316216 2026-06-16,05:16:55.000,167,11099393,-795,0,1781587014,15029.46909595999,-13.786054409996723,50680.25521368 2026-06-16,05:16:56.000,167,11099399,-795,0,1781587015,15029.43541441,-13.842447449998872,50680.28316216 2026-06-16,05:16:57.000,167,11099416,-795,0,1781587016,15029.40846916999,-13.793103539996082,50680.28316216 2026-06-16,05:16:58.000,167,11099445,-795,0,1781587017,15029.401732859995,-13.842447449998872,50680.2272652 2026-06-16,05:16:59.000,167,11099357,-795,0,1781587018,15029.381523929995,-13.800152669995441,50680.26918792001 2026-06-16,05:17:00.000,167,11099390,-795,0,1781587019,15029.401732859995,-13.821300060000794,50680.29014928001 2026-06-16,05:17:01.000,167,11099397,-795,0,1781587020,15029.45562334,-13.793103539996082,50680.248226560005 2026-06-16,05:17:02.000,167,11099284,-795,0,1781587021,15029.38826023999,-13.86359483999695,50680.27617504 2026-06-16,05:17:03.000,167,11099359,-795,0,1781587022,15029.43541441,-13.814250930001435,50680.297136400004 2026-06-16,05:17:04.000,167,11099387,-795,0,1781587023,15029.45562334,-13.800152669995441,50680.26918792001 2026-06-16,05:17:05.000,167,11099341,-795,0,1781587024,15029.462359649995,-13.821300060000794,50680.248226560005 2026-06-16,05:17:06.000,167,11099385,-795,0,1781587025,15029.42867809999,-13.821300060000794,50680.297136400004 2026-06-16,05:17:07.000,167,11099363,-795,0,1781587026,15029.45562334,-13.821300060000794,50680.27617504 2026-06-16,05:17:08.000,167,11099337,-795,0,1781587027,15029.47583227,-13.828349190000154,50680.28316216 2026-06-16,05:17:09.000,167,11099401,-795,0,1781587028,15029.462359649995,-13.870643969996308,50680.20630384 2026-06-16,05:17:10.000,167,11099341,-795,0,1781587029,15029.45562334,-13.842447449998872,50680.2272652 2026-06-16,05:17:11.000,167,11099402,-795,0,1781587030,15029.4960412,-13.828349190000154,50680.17835536 2026-06-16,05:17:12.000,167,11099410,-795,0,1781587031,15029.421941789995,-13.800152669995441,50680.17136824001 2026-06-16,05:17:13.000,167,11099430,-795,0,1781587032,15029.44888702999,-13.86359483999695,50680.21329096 2026-06-16,05:17:14.000,167,11099366,-795,0,1781587033,15029.43541441,-13.86359483999695,50680.19232960001 2026-06-16,05:17:15.000,167,11099330,-795,0,1781587034,15029.48930488999,-13.90588962000038,50680.21329096 2026-06-16,05:17:16.000,167,11099403,-795,0,1781587035,15029.522986439995,-13.934086139997817,50680.20630384 2026-06-16,05:17:17.000,167,11099340,-795,0,1781587036,15029.46909595999,-13.919987879999098,50680.2272652 2026-06-16,05:17:18.000,167,11099353,-795,0,1781587037,15029.48930488999,-13.91293874999974,50680.14341976001 2026-06-16,05:17:19.000,167,11099374,-795,0,1781587038,15029.48930488999,-13.927037009998458,50680.157394 2026-06-16,05:17:20.000,167,11099384,-795,0,1781587039,15029.45562334,-13.934086139997817,50680.12245840001 2026-06-16,05:17:21.000,167,11099345,-795,0,1781587040,15029.45562334,-13.919987879999098,50680.10149704001 2026-06-16,05:17:22.000,167,11099403,-795,0,1781587041,15029.442150719995,-13.941135269997176,50680.12245840001 2026-06-16,05:17:23.000,167,11099403,-795,0,1781587042,15029.48930488999,-13.983430050000607,50680.19232960001 2026-06-16,05:17:24.000,167,11099420,-795,0,1781587043,15029.482568579995,-14.025724829996761,50680.17136824001 2026-06-16,05:17:25.000,167,11099370,-795,0,1781587044,15029.522986439995,-14.011626569998043,50680.2272652 2026-06-16,05:17:26.000,167,11099375,-795,0,1781587045,15029.522986439995,-14.060970480000833,50680.21329096 2026-06-16,05:17:27.000,167,11099328,-795,0,1781587046,15029.51625013,-14.08211786999891,50680.20630384 2026-06-16,05:17:28.000,167,11099378,-795,0,1781587047,15029.543195369995,-14.159658299999137,50680.23425232 2026-06-16,05:17:29.000,167,11099420,-795,0,1781587048,15029.522986439995,-14.124412650002341,50680.29014928001 2026-06-16,05:17:30.000,167,11099374,-795,0,1781587049,15029.51625013,-14.209002210001927,50680.31111064001 2026-06-16,05:17:31.000,167,11099322,-795,0,1781587050,15029.482568579995,-14.223100470000645,50680.38098184 2026-06-16,05:17:32.000,167,11099305,-795,0,1781587051,15029.47583227,-14.223100470000645,50680.28316216 2026-06-16,05:17:33.000,167,11099380,-795,0,1781587052,15029.47583227,-14.25834611999744,50680.25521368 2026-06-16,05:17:34.000,167,11099437,-795,0,1781587053,15029.46909595999,-14.328837419998308,50680.262200799996 2026-06-16,05:17:35.000,167,11099332,-795,0,1781587054,15029.462359649995,-14.342935679997026,50680.16438112 2026-06-16,05:17:36.000,167,11099393,-795,0,1781587055,15029.462359649995,-14.328837419998308,50680.17835536 2026-06-16,05:17:37.000,167,11099338,-795,0,1781587056,15029.381523929995,-14.371132200001739,50680.2272652 2026-06-16,05:17:38.000,167,11099347,-795,0,1781587057,15029.320897139994,-14.413426979997894,50680.23425232 2026-06-16,05:17:39.000,167,11099385,-795,0,1781587058,15029.28721558999,-14.483918279998761,50680.26918792001 2026-06-16,05:17:40.000,167,11099367,-795,0,1781587059,15029.24679772999,-14.483918279998761,50680.17835536 2026-06-16,05:17:41.000,167,11099410,-795,0,1781587060,15029.27374297,-14.512114799996198,50680.24123944001 2026-06-16,05:17:42.000,167,11099388,-795,0,1781587061,15029.199643559994,-14.554409579999628,50680.21329096 2026-06-16,05:17:43.000,167,11099385,-795,0,1781587062,15029.26700665999,-14.519163929995557,50680.24123944001 2026-06-16,05:17:44.000,167,11099342,-795,0,1781587063,15029.172698319999,-14.526213060002192,50680.21329096 2026-06-16,05:17:45.000,167,11099417,-795,0,1781587064,15029.240061419994,-14.54031132000091,50680.17835536 2026-06-16,05:17:46.000,167,11099335,-795,0,1781587065,15029.213116179999,-14.589655229996424,50680.22027808001 2026-06-16,05:17:47.000,167,11099403,-795,0,1781587066,15029.22658879999,-14.561458709998988,50680.248226560005 2026-06-16,05:17:48.000,167,11099377,-795,0,1781587067,15029.22658879999,-14.610802620001778,50680.33905912001 2026-06-16,05:17:49.000,167,11099423,-795,0,1781587068,15029.240061419994,-14.54031132000091,50680.37399472 2026-06-16,05:17:50.000,167,11099367,-795,0,1781587069,15029.280479279994,-14.617851750001137,50680.32508488 2026-06-16,05:17:51.000,167,11099359,-795,0,1781587070,15029.219852489994,-14.66719565999665,50680.297136400004 2026-06-16,05:17:52.000,167,11099356,-795,0,1781587071,15029.26700665999,-14.638999139999214,50680.33905912001 2026-06-16,05:17:53.000,167,11099413,-795,0,1781587072,15029.24679772999,-14.681293919995369,50680.24123944001 2026-06-16,05:17:54.000,167,11099352,-795,0,1781587073,15029.24679772999,-14.695392180001363,50680.248226560005 2026-06-16,05:17:55.000,167,11099366,-795,0,1781587074,15029.253534039999,-14.751785219996236,50680.28316216 2026-06-16,05:17:56.000,167,11099416,-795,0,1781587075,15029.233325109999,-14.737686959997518,50680.24123944001 2026-06-16,05:17:57.000,167,11099363,-795,0,1781587076,15029.260270349994,-14.744736089996877,50680.23425232 2026-06-16,05:17:58.000,167,11099332,-795,0,1781587077,15029.253534039999,-14.751785219996236,50680.17835536 2026-06-16,05:17:59.000,167,11099332,-795,0,1781587078,15029.253534039999,-14.76588348000223,50680.20630384 2026-06-16,05:18:00.000,167,11099384,-795,0,1781587079,15029.240061419994,-14.822276519997104,50680.19232960001 2026-06-16,05:18:01.000,167,11099365,-795,0,1781587080,15029.233325109999,-14.829325649996463,50680.21329096 2026-06-16,05:18:02.000,167,11099394,-795,0,1781587081,15029.233325109999,-14.822276519997104,50680.28316216 2026-06-16,05:18:03.000,167,11099332,-795,0,1781587082,15029.22658879999,-14.864571300000534,50680.199316720005 2026-06-16,05:18:04.000,167,11099385,-795,0,1781587083,15029.22658879999,-14.89981694999733,50680.17835536 2026-06-16,05:18:05.000,167,11099365,-795,0,1781587084,15029.213116179999,-14.913915209996048,50680.14341976001 2026-06-16,05:18:06.000,167,11099415,-795,0,1781587085,15029.219852489994,-14.928013470002043,50680.21329096 2026-06-16,05:18:07.000,167,11099340,-795,0,1781587086,15029.24679772999,-14.991455639996275,50680.10149704001 2026-06-16,05:18:08.000,167,11099347,-795,0,1781587087,15029.28721558999,-14.935062600001402,50680.12245840001 2026-06-16,05:18:09.000,167,11099333,-795,0,1781587088,15029.219852489994,-14.977357379997557,50680.12245840001 2026-06-16,05:18:10.000,167,11099434,-795,0,1781587089,15029.219852489994,-14.95620998999948,50680.094509919996 2026-06-16,05:18:11.000,167,11099357,-795,0,1781587090,15029.26700665999,-14.94916086000012,50680.0875228 2026-06-16,05:18:12.000,167,11099367,-795,0,1781587091,15029.260270349994,-14.95620998999948,50680.05957432 2026-06-16,05:18:13.000,167,11099324,-795,0,1781587092,15029.32763344999,-14.94211173000076,50680.094509919996 2026-06-16,05:18:14.000,167,11099343,-795,0,1781587093,15029.30742451999,-14.928013470002043,50680.07354856001 2026-06-16,05:18:15.000,167,11099373,-795,0,1781587094,15029.341106069995,-14.94211173000076,50680.10149704001 2026-06-16,05:18:16.000,167,11099393,-795,0,1781587095,15029.40846916999,-14.90686607999669,50680.17136824001 2026-06-16,05:18:17.000,167,11099393,-795,0,1781587096,15029.44888702999,-14.892767819997971,50680.06656144 2026-06-16,05:18:18.000,167,11099339,-795,0,1781587097,15029.462359649995,-14.871620429999894,50680.10149704001 2026-06-16,05:18:19.000,167,11099448,-795,0,1781587098,15029.47583227,-14.871620429999894,50680.129445520004 2026-06-16,05:18:20.000,167,11099386,-795,0,1781587099,15029.45562334,-14.850473040001816,50680.157394 2026-06-16,05:18:21.000,167,11099427,-795,0,1781587100,15029.51625013,-14.94211173000076,50680.129445520004 2026-06-16,05:18:22.000,167,11099408,-795,0,1781587101,15029.522986439995,-14.913915209996048,50680.12245840001 2026-06-16,05:18:23.000,167,11099447,-795,0,1781587102,15029.563404299995,-14.871620429999894,50680.157394 2026-06-16,05:18:24.000,167,11099406,-795,0,1781587103,15029.59034953999,-14.885718689998612,50680.094509919996 2026-06-16,05:18:25.000,167,11099394,-795,0,1781587104,15029.57687692,-14.892767819997971,50680.12245840001 2026-06-16,05:18:26.000,167,11099335,-795,0,1781587105,15029.57014060999,-14.89981694999733,50680.080535680005 2026-06-16,05:18:27.000,167,11099333,-795,0,1781587106,15029.650976329991,-14.892767819997971,50680.20630384 2026-06-16,05:18:28.000,167,11099373,-795,0,1781587107,15029.731812049991,-14.843423909995181,50680.19232960001 2026-06-16,05:18:29.000,167,11099385,-795,0,1781587108,15029.758757290001,-14.857522170001175,50680.248226560005 2026-06-16,05:18:30.000,167,11099421,-795,0,1781587109,15029.704866809996,-14.871620429999894,50680.150406880006 2026-06-16,05:18:31.000,167,11099349,-795,0,1781587110,15029.691394189991,-14.89981694999733,50680.19232960001 2026-06-16,05:18:32.000,167,11099343,-795,0,1781587111,15029.65771264,-14.878669559999253,50680.16438112 2026-06-16,05:18:33.000,167,11099347,-795,0,1781587112,15029.691394189991,-14.913915209996048,50680.150406880006 2026-06-16,05:18:34.000,167,11099379,-795,0,1781587113,15029.704866809996,-14.90686607999669,50680.06656144 2026-06-16,05:18:35.000,167,11099365,-795,0,1781587114,15029.745284669996,-14.90686607999669,50680.10848416 2026-06-16,05:18:36.000,167,11099369,-795,0,1781587115,15029.792438839992,-14.928013470002043,50680.14341976001 2026-06-16,05:18:37.000,167,11099354,-795,0,1781587116,15029.812647769992,-14.89981694999733,50680.080535680005 2026-06-16,05:18:38.000,167,11099377,-795,0,1781587117,15029.819384080001,-14.90686607999669,50680.06656144 2026-06-16,05:18:39.000,167,11099376,-795,0,1781587118,15029.799175150001,-14.94916086000012,50680.080535680005 2026-06-16,05:18:40.000,167,11099347,-795,0,1781587119,15029.805911459996,-14.935062600001402,50680.14341976001 2026-06-16,05:18:41.000,167,11099443,-795,0,1781587120,15029.778966220001,-14.95620998999948,50680.129445520004 2026-06-16,05:18:42.000,167,11099371,-795,0,1781587121,15029.752020979991,-14.90686607999669,50680.129445520004 2026-06-16,05:18:43.000,167,11099403,-795,0,1781587122,15029.839593010001,-14.963259119998838,50680.11547128 2026-06-16,05:18:44.000,167,11099413,-795,0,1781587123,15029.785702529996,-14.94211173000076,50680.14341976001 2026-06-16,05:18:45.000,167,11099324,-795,0,1781587124,15029.758757290001,-14.984406509996916,50680.157394 2026-06-16,05:18:46.000,167,11099373,-795,0,1781587125,15029.765493599996,-14.95620998999948,50680.150406880006 2026-06-16,05:18:47.000,167,11099396,-795,0,1781587126,15029.785702529996,-14.94916086000012,50680.18534248 2026-06-16,05:18:48.000,167,11099325,-795,0,1781587127,15029.772229909991,-14.913915209996048,50680.129445520004 2026-06-16,05:18:49.000,167,11099404,-795,0,1781587128,15029.752020979991,-14.94916086000012,50680.21329096 2026-06-16,05:18:50.000,167,11099317,-795,0,1781587129,15029.725075739996,-14.998504769995634,50680.16438112 2026-06-16,05:18:51.000,167,11099452,-795,0,1781587130,15029.704866809996,-14.970308249998197,50680.11547128 2026-06-16,05:18:52.000,167,11099426,-795,0,1781587131,15029.704866809996,-14.991455639996275,50680.11547128 2026-06-16,05:18:53.000,167,11099316,-795,0,1781587132,15029.63750371,-14.998504769995634,50680.129445520004 2026-06-16,05:18:54.000,167,11099364,-795,0,1781587133,15029.61729478,-15.047848679998424,50680.10149704001 2026-06-16,05:18:55.000,167,11099352,-795,0,1781587134,15029.603822159996,-15.07604519999586,50680.03861296 2026-06-16,05:18:56.000,167,11099347,-795,0,1781587135,15029.59034953999,-15.097192590001214,50680.06656144 2026-06-16,05:18:57.000,167,11099351,-795,0,1781587136,15029.644240019996,-15.068996069996501,50680.04560008 2026-06-16,05:18:58.000,167,11099348,-795,0,1781587137,15029.57687692,-15.090143460001855,50680.11547128 2026-06-16,05:18:59.000,167,11099405,-795,0,1781587138,15029.52972274999,-15.111290849999932,50680.129445520004 2026-06-16,05:19:00.000,167,11099388,-795,0,1781587139,15029.51625013,-15.167683890002081,50680.05258720001 2026-06-16,05:19:01.000,167,11099297,-795,0,1781587140,15029.482568579995,-15.188831280000159,50680.05957432 2026-06-16,05:19:02.000,167,11099360,-795,0,1781587141,15029.46909595999,-15.217027799997595,50680.07354856001 2026-06-16,05:19:03.000,167,11099361,-795,0,1781587142,15029.44888702999,-15.217027799997595,50680.14341976001 2026-06-16,05:19:04.000,167,11099380,-795,0,1781587143,15029.442150719995,-15.238175189995673,50680.12245840001 2026-06-16,05:19:05.000,167,11099386,-795,0,1781587144,15029.421941789995,-15.231126059996313,50680.157394 2026-06-16,05:19:06.000,167,11099376,-795,0,1781587145,15029.442150719995,-15.238175189995673,50680.10149704001 2026-06-16,05:19:07.000,167,11099438,-795,0,1781587146,15029.42867809999,-15.231126059996313,50680.03861296 2026-06-16,05:19:08.000,167,11099333,-795,0,1781587147,15029.482568579995,-15.238175189995673,50680.10848416 2026-06-16,05:19:09.000,167,11099350,-795,0,1781587148,15029.442150719995,-15.287519099998462,50680.07354856001 2026-06-16,05:19:10.000,167,11099368,-795,0,1781587149,15029.39499655,-15.266371710000385,50680.06656144 2026-06-16,05:19:11.000,167,11099351,-795,0,1781587150,15029.46909595999,-15.294568229997822,50680.129445520004 2026-06-16,05:19:12.000,167,11099402,-795,0,1781587151,15029.44888702999,-15.273420839999744,50680.129445520004 2026-06-16,05:19:13.000,167,11099364,-795,0,1781587152,15029.38826023999,-15.35096126999997,50680.07354856001 2026-06-16,05:19:14.000,167,11099341,-795,0,1781587153,15029.36805130999,-15.372108659998048,50680.0875228 2026-06-16,05:19:15.000,167,11099323,-795,0,1781587154,15029.361314999995,-15.365059529998689,50680.080535680005 2026-06-16,05:19:16.000,167,11099349,-795,0,1781587155,15029.35457869,-15.386206919996766,50680.11547128 2026-06-16,05:19:17.000,167,11099396,-795,0,1781587156,15029.381523929995,-15.40735431000212,50680.05258720001 2026-06-16,05:19:18.000,167,11099397,-795,0,1781587157,15029.442150719995,-15.435550829999556,50680.150406880006 2026-06-16,05:19:19.000,167,11099406,-795,0,1781587158,15029.52972274999,-15.421452570000838,50680.150406880006 2026-06-16,05:19:20.000,167,11099403,-795,0,1781587159,15029.59034953999,-15.372108659998048,50680.25521368 2026-06-16,05:19:21.000,167,11099424,-795,0,1781587160,15029.57014060999,-15.379157789997407,50680.28316216 2026-06-16,05:19:22.000,167,11099376,-795,0,1781587161,15029.543195369995,-15.365059529998689,50680.248226560005 2026-06-16,05:19:23.000,167,11099329,-795,0,1781587162,15029.563404299995,-15.386206919996766,50680.30412352 2026-06-16,05:19:24.000,167,11099363,-795,0,1781587163,15029.59708585,-15.372108659998048,50680.248226560005 2026-06-16,05:19:25.000,167,11099382,-795,0,1781587164,15029.583613229996,-15.35801039999933,50680.29014928001 2026-06-16,05:19:26.000,167,11099402,-795,0,1781587165,15029.59034953999,-15.365059529998689,50680.27617504 2026-06-16,05:19:27.000,167,11099359,-795,0,1781587166,15029.563404299995,-15.379157789997407,50680.26918792001 2026-06-16,05:19:28.000,167,11099377,-795,0,1781587167,15029.55666799,-15.336863010001252,50680.23425232 2026-06-16,05:19:29.000,167,11099371,-795,0,1781587168,15029.583613229996,-15.400305179995485,50680.21329096 2026-06-16,05:19:30.000,167,11099393,-795,0,1781587169,15029.543195369995,-15.428501700000197,50680.29014928001 2026-06-16,05:19:31.000,167,11099378,-795,0,1781587170,15029.50951381999,-15.428501700000197,50680.262200799996 2026-06-16,05:19:32.000,167,11099345,-795,0,1781587171,15029.51625013,-15.449649089998275,50680.262200799996 2026-06-16,05:19:33.000,167,11099306,-795,0,1781587172,15029.52972274999,-15.435550829999556,50680.318097760006 2026-06-16,05:19:34.000,167,11099400,-795,0,1781587173,15029.48930488999,-15.428501700000197,50680.30412352 2026-06-16,05:19:35.000,167,11099391,-795,0,1781587174,15029.44888702999,-15.491943870001705,50680.262200799996 2026-06-16,05:19:36.000,167,11099436,-795,0,1781587175,15029.401732859995,-15.562435169995297,50680.29014928001 2026-06-16,05:19:37.000,167,11099410,-795,0,1781587176,15029.34784237999,-15.569484300001932,50680.27617504 2026-06-16,05:19:38.000,167,11099340,-795,0,1781587177,15029.32763344999,-15.59063169000001,50680.31111064001 2026-06-16,05:19:39.000,167,11099416,-795,0,1781587178,15029.36805130999,-15.562435169995297,50680.248226560005 2026-06-16,05:19:40.000,167,11099390,-795,0,1781587179,15029.31416083,-15.597680819999368,50680.23425232 2026-06-16,05:19:41.000,167,11099435,-795,0,1781587180,15029.34784237999,-15.58358256000065,50680.318097760006 2026-06-16,05:19:42.000,167,11099431,-795,0,1781587181,15029.32763344999,-15.647024730002158,50680.27617504 2026-06-16,05:19:43.000,167,11099413,-795,0,1781587182,15029.26700665999,-15.661122990000877,50680.17136824001 2026-06-16,05:19:44.000,167,11099380,-795,0,1781587183,15029.34784237999,-15.647024730002158,50680.23425232 2026-06-16,05:19:45.000,167,11099421,-795,0,1781587184,15029.361314999995,-15.618828209997446,50680.27617504 2026-06-16,05:19:46.000,167,11099413,-795,0,1781587185,15029.341106069995,-15.647024730002158,50680.32508488 2026-06-16,05:19:47.000,167,11099371,-795,0,1781587186,15029.31416083,-15.632926469996164,50680.332072 2026-06-16,05:19:48.000,167,11099382,-795,0,1781587187,15029.33436976,-15.682270379998954,50680.297136400004 2026-06-16,05:19:49.000,167,11099391,-795,0,1781587188,15029.361314999995,-15.675221249999595,50680.332072 2026-06-16,05:19:50.000,167,11099373,-795,0,1781587189,15029.28721558999,-15.689319509998313,50680.19232960001 2026-06-16,05:19:51.000,167,11099350,-795,0,1781587190,15029.31416083,-15.682270379998954,50680.26918792001 2026-06-16,05:19:52.000,167,11099435,-795,0,1781587191,15029.27374297,-15.675221249999595,50680.262200799996 2026-06-16,05:19:53.000,167,11099357,-795,0,1781587192,15029.233325109999,-15.696368639997672,50680.27617504 2026-06-16,05:19:54.000,167,11099376,-795,0,1781587193,15029.253534039999,-15.703417769997031,50680.27617504 2026-06-16,05:19:55.000,167,11099439,-795,0,1781587194,15029.24679772999,-15.731614290001744,50680.199316720005 2026-06-16,05:19:56.000,167,11099360,-795,0,1781587195,15029.213116179999,-15.795056459995976,50680.12245840001 2026-06-16,05:19:57.000,167,11099473,-795,0,1781587196,15029.165962009989,-15.823252980000689,50680.199316720005 2026-06-16,05:19:58.000,167,11099385,-795,0,1781587197,15029.192907249999,-15.795056459995976,50680.13643264 2026-06-16,05:19:59.000,167,11099372,-795,0,1781587198,15029.152489389999,-15.802105589995335,50680.12245840001 2026-06-16,05:20:00.000,167,11099402,-795,0,1781587199,15029.165962009989,-15.788007329996617,50680.11547128 2026-06-16,05:20:01.000,167,11099391,-795,0,1781587200,15029.165962009989,-15.80915472000197,50680.18534248 2026-06-16,05:20:02.000,167,11099408,-795,0,1781587201,15029.165962009989,-15.795056459995976,50680.2272652 2026-06-16,05:20:03.000,167,11099363,-795,0,1781587202,15029.179434629994,-15.773909069997899,50680.19232960001 2026-06-16,05:20:04.000,167,11099429,-795,0,1781587203,15029.192907249999,-15.738663420001103,50680.199316720005 2026-06-16,05:20:05.000,167,11099379,-795,0,1781587204,15029.159225699994,-15.745712550000462,50680.11547128 2026-06-16,05:20:06.000,167,11099421,-795,0,1781587205,15029.152489389999,-15.851449499998125,50680.10848416 2026-06-16,05:20:07.000,167,11099360,-795,0,1781587206,15029.112071529999,-15.788007329996617,50680.17136824001 2026-06-16,05:20:08.000,167,11099401,-795,0,1781587207,15029.132280459999,-15.780958199997258,50680.16438112 2026-06-16,05:20:09.000,167,11099405,-795,0,1781587208,15029.058181049993,-15.844400369998766,50680.129445520004 2026-06-16,05:20:10.000,167,11099431,-795,0,1781587209,15029.105335219989,-15.81620385000133,50680.11547128 2026-06-16,05:20:11.000,167,11099449,-795,0,1781587210,15029.098598909994,-15.80915472000197,50680.22027808001 2026-06-16,05:20:12.000,167,11099420,-795,0,1781587211,15029.165962009989,-15.788007329996617,50680.19232960001 2026-06-16,05:20:13.000,167,11099420,-795,0,1781587212,15029.165962009989,-15.788007329996617,50680.24123944001 2026-06-16,05:20:14.000,167,11099446,-795,0,1781587213,15029.192907249999,-15.81620385000133,50680.26918792001 2026-06-16,05:20:15.000,167,11099381,-795,0,1781587214,15029.18617093999,-15.823252980000689,50680.2272652 2026-06-16,05:20:16.000,167,11099435,-795,0,1781587215,15029.18617093999,-15.851449499998125,50680.248226560005 2026-06-16,05:20:17.000,167,11099482,-795,0,1781587216,15029.139016769994,-15.837351239999407,50680.19232960001 2026-06-16,05:20:18.000,167,11099400,-795,0,1781587217,15029.091862599998,-15.823252980000689,50680.262200799996 2026-06-16,05:20:19.000,167,11099382,-795,0,1781587218,15029.139016769994,-15.844400369998766,50680.26918792001 2026-06-16,05:20:20.000,167,11099416,-795,0,1781587219,15029.105335219989,-15.879646019995562,50680.29014928001 2026-06-16,05:20:21.000,167,11099380,-795,0,1781587220,15029.105335219989,-15.858498629997484,50680.28316216 2026-06-16,05:20:22.000,167,11099421,-795,0,1781587221,15029.105335219989,-15.907842540000274,50680.17835536 2026-06-16,05:20:23.000,167,11099394,-795,0,1781587222,15029.078389979994,-15.830302110000048,50680.21329096 2026-06-16,05:20:24.000,167,11099448,-795,0,1781587223,15029.071653669998,-15.837351239999407,50680.199316720005 2026-06-16,05:20:25.000,167,11099472,-795,0,1781587224,15029.145753079989,-15.872596889996203,50680.24123944001 2026-06-16,05:20:26.000,167,11099384,-795,0,1781587225,15029.118807839994,-15.858498629997484,50680.26918792001 2026-06-16,05:20:27.000,167,11099427,-795,0,1781587226,15029.192907249999,-15.879646019995562,50680.27617504 2026-06-16,05:20:28.000,167,11099365,-795,0,1781587227,15029.192907249999,-15.830302110000048,50680.248226560005 2026-06-16,05:20:29.000,167,11099399,-795,0,1781587228,15029.192907249999,-15.823252980000689,50680.28316216 2026-06-16,05:20:30.000,167,11099473,-795,0,1781587229,15029.213116179999,-15.830302110000048,50680.297136400004 2026-06-16,05:20:31.000,167,11099451,-795,0,1781587230,15029.165962009989,-15.844400369998766,50680.297136400004 2026-06-16,05:20:32.000,167,11099471,-795,0,1781587231,15029.213116179999,-15.844400369998766,50680.28316216 2026-06-16,05:20:33.000,167,11099381,-795,0,1781587232,15029.098598909994,-15.907842540000274,50680.21329096 2026-06-16,05:20:34.000,167,11099365,-795,0,1781587233,15029.078389979994,-15.914891669999633,50680.22027808001 2026-06-16,05:20:35.000,167,11099440,-795,0,1781587234,15029.085126289989,-15.893744280001556,50680.22027808001 2026-06-16,05:20:36.000,167,11099398,-795,0,1781587235,15029.004290569988,-15.914891669999633,50680.12245840001 2026-06-16,05:20:37.000,167,11099384,-795,0,1781587236,15029.091862599998,-15.921940799998993,50680.150406880006 2026-06-16,05:20:38.000,167,11099423,-795,0,1781587237,15029.071653669998,-15.900793410000915,50680.16438112 2026-06-16,05:20:39.000,167,11099442,-795,0,1781587238,15029.085126289989,-15.900793410000915,50680.19232960001 2026-06-16,05:20:40.000,167,11099401,-795,0,1781587239,15029.125544149989,-15.964235579995147,50680.17835536 2026-06-16,05:20:41.000,167,11099450,-795,0,1781587240,15029.085126289989,-15.928989929998352,50680.19232960001 2026-06-16,05:20:42.000,167,11099351,-795,0,1781587241,15029.058181049993,-15.95013731999643,50680.2272652 2026-06-16,05:20:43.000,167,11099408,-795,0,1781587242,15029.037972119993,-15.9853829700005,50680.17136824001 2026-06-16,05:20:44.000,167,11099450,-795,0,1781587243,15029.064917359989,-15.95013731999643,50680.23425232 2026-06-16,05:20:45.000,167,11099368,-795,0,1781587244,15029.085126289989,-15.999481229999219,50680.21329096 2026-06-16,05:20:46.000,167,11099454,-795,0,1781587245,15029.064917359989,-16.006530359998578,50680.248226560005 2026-06-16,05:20:47.000,167,11099433,-795,0,1781587246,15029.011026879998,-16.020628619997296,50680.157394 2026-06-16,05:20:48.000,167,11099445,-795,0,1781587247,15029.071653669998,-15.99243209999986,50680.2272652 2026-06-16,05:20:49.000,167,11099436,-795,0,1781587248,15029.159225699994,-15.999481229999219,50680.20630384 2026-06-16,05:20:50.000,167,11099329,-795,0,1781587249,15029.132280459999,-16.006530359998578,50680.28316216 2026-06-16,05:20:51.000,167,11099387,-795,0,1781587250,15029.031235809998,-16.013579489997937,50680.25521368 2026-06-16,05:20:52.000,167,11099379,-795,0,1781587251,15029.044708429989,-16.034726879996015,50680.25521368 2026-06-16,05:20:53.000,167,11099370,-795,0,1781587252,15029.004290569988,-16.084070789998805,50680.18534248 2026-06-16,05:20:54.000,167,11099320,-795,0,1781587253,15029.017763189993,-16.077021659999446,50680.262200799996 2026-06-16,05:20:55.000,167,11099418,-795,0,1781587254,15029.051444739998,-16.105218179996882,50680.25521368 2026-06-16,05:20:56.000,167,11099410,-795,0,1781587255,15029.024499499988,-16.1193164399956,50680.19232960001 2026-06-16,05:20:57.000,167,11099399,-795,0,1781587256,15029.031235809998,-16.147512960000313,50680.17136824001 2026-06-16,05:20:58.000,167,11099375,-795,0,1781587257,15029.004290569988,-16.1193164399956,50680.199316720005 2026-06-16,05:20:59.000,167,11099359,-795,0,1781587258,15028.984081639988,-16.105218179996882,50680.20630384 2026-06-16,05:21:00.000,167,11099383,-795,0,1781587259,15029.004290569988,-16.126365570002235,50680.17136824001 2026-06-16,05:21:01.000,167,11099388,-795,0,1781587260,15029.051444739998,-16.1193164399956,50680.17835536 2026-06-16,05:21:02.000,167,11099415,-795,0,1781587261,15029.024499499988,-16.105218179996882,50680.23425232 2026-06-16,05:21:03.000,167,11099361,-795,0,1781587262,15028.997554259993,-16.126365570002235,50680.21329096 2026-06-16,05:21:04.000,167,11099330,-795,0,1781587263,15028.936927469993,-16.133414700001595,50680.23425232 2026-06-16,05:21:05.000,167,11099443,-795,0,1781587264,15028.950400089998,-16.16161121999903,50680.367007600005 2026-06-16,05:21:06.000,167,11099416,-795,0,1781587265,15028.963872709988,-16.16161121999903,50680.25521368 2026-06-16,05:21:07.000,167,11099371,-795,0,1781587266,15028.943663779988,-16.147512960000313,50680.23425232 2026-06-16,05:21:08.000,167,11099455,-795,0,1781587267,15028.936927469993,-16.17570947999775,50680.23425232 2026-06-16,05:21:09.000,167,11099390,-795,0,1781587268,15028.936927469993,-16.196856869995827,50680.24123944001 2026-06-16,05:21:10.000,167,11099374,-795,0,1781587269,15028.936927469993,-16.196856869995827,50680.262200799996 2026-06-16,05:21:11.000,167,11099385,-795,0,1781587270,15028.909982229998,-16.203905999995186,50680.248226560005 2026-06-16,05:21:12.000,167,11099396,-795,0,1781587271,15028.943663779988,-16.196856869995827,50680.28316216 2026-06-16,05:21:13.000,167,11099373,-795,0,1781587272,15028.923454849988,-16.246200779998617,50680.332072 2026-06-16,05:21:14.000,167,11099433,-795,0,1781587273,15028.936927469993,-16.239151649999258,50680.28316216 2026-06-16,05:21:15.000,167,11099391,-795,0,1781587274,15028.923454849988,-16.281446429995412,50680.297136400004 2026-06-16,05:21:16.000,167,11099423,-795,0,1781587275,15028.896509609993,-16.309642950000125,50680.262200799996 2026-06-16,05:21:17.000,167,11099414,-795,0,1781587276,15028.896509609993,-16.33783946999756,50680.20630384 2026-06-16,05:21:18.000,167,11099419,-795,0,1781587277,15028.856091749993,-16.380134250000992,50680.18534248 2026-06-16,05:21:19.000,167,11099406,-795,0,1781587278,15028.849355439997,-16.380134250000992,50680.16438112 2026-06-16,05:21:20.000,167,11099406,-795,0,1781587279,15028.822410200002,-16.38718338000035,50680.150406880006 2026-06-16,05:21:21.000,167,11099434,-795,0,1781587280,15028.822410200002,-16.415379899997788,50680.2272652 2026-06-16,05:21:22.000,167,11099415,-795,0,1781587281,15028.768519719997,-16.436527289995865,50680.17835536 2026-06-16,05:21:23.000,167,11099431,-795,0,1781587282,15028.808937579997,-16.45062555000186,50680.17136824001 2026-06-16,05:21:24.000,167,11099404,-795,0,1781587283,15028.876300679993,-16.443576419995225,50680.18534248 2026-06-16,05:21:25.000,167,11099384,-795,0,1781587284,15028.822410200002,-16.478822069999296,50680.24123944001 2026-06-16,05:21:26.000,167,11099415,-795,0,1781587285,15028.856091749993,-16.485871199998655,50680.23425232 2026-06-16,05:21:27.000,167,11099436,-795,0,1781587286,15028.849355439997,-16.471772939999937,50680.2272652 2026-06-16,05:21:28.000,167,11099439,-795,0,1781587287,15028.808937579997,-16.52111684999545,50680.19232960001 2026-06-16,05:21:29.000,167,11099405,-795,0,1781587288,15028.748310789997,-16.52111684999545,50680.248226560005 2026-06-16,05:21:30.000,167,11099382,-795,0,1781587289,15028.721365550002,-16.59160814999632,50680.262200799996 2026-06-16,05:21:31.000,167,11099351,-795,0,1781587290,15028.707892929997,-16.605706410002313,50680.18534248 2026-06-16,05:21:32.000,167,11099353,-795,0,1781587291,15028.674211379992,-16.61980467000103,50680.199316720005 2026-06-16,05:21:33.000,167,11099389,-795,0,1781587292,15028.633793519992,-16.605706410002313,50680.21329096 2026-06-16,05:21:34.000,167,11099361,-795,0,1781587293,15028.647266139997,-16.64095205999911,50680.16438112 2026-06-16,05:21:35.000,167,11099419,-795,0,1781587294,15028.640529830001,-16.63390292999975,50680.031625840005 2026-06-16,05:21:36.000,167,11099429,-795,0,1781587295,15028.600111970001,-16.61275554000167,50680.14341976001 2026-06-16,05:21:37.000,167,11099353,-795,0,1781587296,15028.613584589992,-16.61275554000167,50680.10149704001 2026-06-16,05:21:38.000,167,11099390,-795,0,1781587297,15028.586639349996,-16.662099449997186,50680.129445520004 2026-06-16,05:21:39.000,167,11099374,-795,0,1781587298,15028.519276250001,-16.662099449997186,50680.157394 2026-06-16,05:21:40.000,167,11099439,-795,0,1781587299,15028.45864946,-16.662099449997186,50680.12245840001 2026-06-16,05:21:41.000,167,11099332,-795,0,1781587300,15028.41149528999,-16.648001189998467,50680.10149704001 2026-06-16,05:21:42.000,167,11099425,-795,0,1781587301,15028.37107742999,-16.711443359999976,50680.12245840001 2026-06-16,05:21:43.000,167,11099421,-795,0,1781587302,15028.35086849999,-16.75373813999613,50680.094509919996 2026-06-16,05:21:44.000,167,11099381,-795,0,1781587303,15028.31718695,-16.739639879997412,50680.13643264 2026-06-16,05:21:45.000,167,11099405,-795,0,1781587304,15028.31718695,-16.739639879997412,50680.13643264 2026-06-16,05:21:46.000,167,11099348,-795,0,1781587305,15028.33739588,-16.767836400002125,50680.17136824001 2026-06-16,05:21:47.000,167,11099335,-795,0,1781587306,15028.33065956999,-16.774885530001484,50680.17835536 2026-06-16,05:21:48.000,167,11099419,-795,0,1781587307,15028.31718695,-16.79603291999956,50680.11547128 2026-06-16,05:21:49.000,167,11099343,-795,0,1781587308,15028.29024170999,-16.781934660000843,50680.14341976001 2026-06-16,05:21:50.000,167,11099405,-795,0,1781587309,15028.303714329995,-16.84537683000235,50680.14341976001 2026-06-16,05:21:51.000,167,11099429,-795,0,1781587310,15028.27003277999,-16.767836400002125,50680.12245840001 2026-06-16,05:21:52.000,167,11099395,-795,0,1781587311,15028.323923259995,-16.788983790000202,50680.262200799996 2026-06-16,05:21:53.000,167,11099377,-795,0,1781587312,15028.283505399995,-16.767836400002125,50680.20630384 2026-06-16,05:21:54.000,167,11099381,-795,0,1781587313,15028.29024170999,-16.76078726999549,50680.25521368 2026-06-16,05:21:55.000,167,11099344,-795,0,1781587314,15028.27676909,-16.6902959700019,50680.27617504 2026-06-16,05:21:56.000,167,11099376,-795,0,1781587315,15028.25656016,-16.683246839995263,50680.21329096 2026-06-16,05:21:57.000,167,11099353,-795,0,1781587316,15028.27003277999,-16.6902959700019,50680.27617504 2026-06-16,05:21:58.000,167,11099453,-795,0,1781587317,15028.19593337,-16.683246839995263,50680.14341976001 2026-06-16,05:21:59.000,167,11099402,-795,0,1781587318,15028.20940598999,-16.669148579996545,50680.18534248 2026-06-16,05:22:00.000,167,11099378,-795,0,1781587319,15028.182460749995,-16.655050319997827,50680.18534248 2026-06-16,05:22:01.000,167,11099378,-795,0,1781587320,15028.19593337,-16.5775098899976,50680.297136400004 2026-06-16,05:22:02.000,167,11099381,-795,0,1781587321,15028.15551551,-16.57046075999824,50680.18534248 2026-06-16,05:22:03.000,167,11099448,-795,0,1781587322,15028.10836133999,-16.556362499999523,50680.2272652 2026-06-16,05:22:04.000,167,11099385,-795,0,1781587323,15028.11509765,-16.549313370000164,50680.2272652 2026-06-16,05:22:05.000,167,11099372,-795,0,1781587324,15028.06794347999,-16.471772939999937,50680.21329096 2026-06-16,05:22:06.000,167,11099353,-795,0,1781587325,15028.014052999999,-16.507018589996733,50680.23425232 2026-06-16,05:22:07.000,167,11099367,-795,0,1781587326,15028.00731668999,-16.492920329998014,50680.13643264 2026-06-16,05:22:08.000,167,11099397,-795,0,1781587327,15028.00731668999,-16.443576419995225,50680.157394 2026-06-16,05:22:09.000,167,11099352,-795,0,1781587328,15027.98710775999,-16.45767468000122,50680.21329096 2026-06-16,05:22:10.000,167,11099387,-795,0,1781587329,15027.98710775999,-16.52111684999545,50680.14341976001 2026-06-16,05:22:11.000,167,11099392,-795,0,1781587330,15027.919744659994,-16.485871199998655,50680.157394 2026-06-16,05:22:12.000,167,11099357,-795,0,1781587331,15027.953426209999,-16.443576419995225,50680.12245840001 2026-06-16,05:22:13.000,167,11099338,-795,0,1781587332,15027.953426209999,-16.443576419995225,50680.150406880006 2026-06-16,05:22:14.000,167,11099335,-795,0,1781587333,15027.933217279999,-16.45062555000186,50680.10149704001 2026-06-16,05:22:15.000,167,11099365,-795,0,1781587334,15027.960162519994,-16.45062555000186,50680.10149704001 2026-06-16,05:22:16.000,167,11099398,-795,0,1781587335,15028.014052999999,-16.415379899997788,50680.17835536 2026-06-16,05:22:17.000,167,11099388,-795,0,1781587336,15027.980371449994,-16.415379899997788,50680.20630384 2026-06-16,05:22:18.000,167,11099396,-795,0,1781587337,15027.953426209999,-16.45767468000122,50680.17835536 2026-06-16,05:22:19.000,167,11099356,-795,0,1781587338,15027.926480969989,-16.422429029997147,50680.19232960001 2026-06-16,05:22:20.000,167,11099412,-795,0,1781587339,15027.886063109989,-16.415379899997788,50680.10848416 2026-06-16,05:22:21.000,167,11099358,-795,0,1781587340,15027.919744659994,-16.39423250999971,50680.19232960001 2026-06-16,05:22:22.000,167,11099409,-795,0,1781587341,15027.933217279999,-16.373085120001633,50680.10149704001 2026-06-16,05:22:23.000,167,11099404,-795,0,1781587342,15027.899535729994,-16.35193772999628,50680.080535680005 2026-06-16,05:22:24.000,167,11099440,-795,0,1781587343,15027.899535729994,-16.316692079999484,50680.17835536 2026-06-16,05:22:25.000,167,11099371,-795,0,1781587344,15027.899535729994,-16.309642950000125,50680.16438112 2026-06-16,05:22:26.000,167,11099431,-795,0,1781587345,15027.926480969989,-16.35193772999628,50680.150406880006 2026-06-16,05:22:27.000,167,11099347,-795,0,1781587346,15027.906272039989,-16.288495560002048,50680.157394 2026-06-16,05:22:28.000,167,11099420,-795,0,1781587347,15027.906272039989,-16.330790339998202,50680.14341976001 2026-06-16,05:22:29.000,167,11099382,-795,0,1781587348,15027.933217279999,-16.267348169996694,50680.14341976001 2026-06-16,05:22:30.000,167,11099358,-795,0,1781587349,15027.933217279999,-16.288495560002048,50680.20630384 2026-06-16,05:22:31.000,167,11099429,-795,0,1781587350,15027.899535729994,-16.260299039997335,50680.22027808001 2026-06-16,05:22:32.000,167,11099357,-795,0,1781587351,15027.886063109989,-16.302593820000766,50680.22027808001 2026-06-16,05:22:33.000,167,11099403,-795,0,1781587352,15027.886063109989,-16.260299039997335,50680.199316720005 2026-06-16,05:22:34.000,167,11099353,-795,0,1781587353,15027.879326799994,-16.21095513000182,50680.16438112 2026-06-16,05:22:35.000,167,11099414,-795,0,1781587354,15027.832172629998,-16.239151649999258,50680.199316720005 2026-06-16,05:22:36.000,167,11099323,-795,0,1781587355,15027.852381559998,-16.295544690001407,50680.22027808001 2026-06-16,05:22:37.000,167,11099320,-795,0,1781587356,15027.818700009993,-16.239151649999258,50680.18534248 2026-06-16,05:22:38.000,167,11099435,-795,0,1781587357,15027.798491079993,-16.203905999995186,50680.14341976001 2026-06-16,05:22:39.000,167,11099346,-795,0,1781587358,15027.832172629998,-16.22505339000054,50680.12245840001 2026-06-16,05:22:40.000,167,11099344,-795,0,1781587359,15027.791754769998,-16.21095513000182,50680.0875228 2026-06-16,05:22:41.000,167,11099341,-795,0,1781587360,15027.751336909998,-16.140463830000954,50680.080535680005 2026-06-16,05:22:42.000,167,11099344,-795,0,1781587361,15027.785018459988,-16.147512960000313,50680.07354856001 2026-06-16,05:22:43.000,167,11099361,-795,0,1781587362,15027.751336909998,-16.196856869995827,50680.06656144 2026-06-16,05:22:44.000,167,11099357,-795,0,1781587363,15027.697446429993,-16.154562089999672,50680.10848416 2026-06-16,05:22:45.000,167,11099350,-795,0,1781587364,15027.724391669988,-16.16866034999839,50680.080535680005 2026-06-16,05:22:46.000,167,11099384,-795,0,1781587365,15027.697446429993,-16.1193164399956,50680.06656144 2026-06-16,05:22:47.000,167,11099344,-795,0,1781587366,15027.690710119998,-16.133414700001595,50680.10149704001 2026-06-16,05:22:48.000,167,11099430,-795,0,1781587367,15027.657028569993,-16.1193164399956,50680.0875228 2026-06-16,05:22:49.000,167,11099373,-795,0,1781587368,15027.663764880002,-16.1193164399956,50680.05258720001 2026-06-16,05:22:50.000,167,11099347,-795,0,1781587369,15027.616610709993,-16.147512960000313,50680.031625840005 2026-06-16,05:22:51.000,167,11099358,-795,0,1781587370,15027.657028569993,-16.105218179996882,50680.10149704001 2026-06-16,05:22:52.000,167,11099343,-795,0,1781587371,15027.670501189998,-16.105218179996882,50680.05258720001 2026-06-16,05:22:53.000,167,11099347,-795,0,1781587372,15027.623347020002,-15.999481229999219,50680.06656144 2026-06-16,05:22:54.000,167,11099386,-795,0,1781587373,15027.522302370002,-16.084070789998805,50679.926819039996 2026-06-16,05:22:55.000,167,11099400,-795,0,1781587374,15027.502093440002,-16.077021659999446,50679.93380616001 2026-06-16,05:22:56.000,167,11099370,-795,0,1781587375,15027.609874399997,-16.006530359998578,50680.07354856001 2026-06-16,05:22:57.000,167,11099400,-795,0,1781587376,15027.663764880002,-16.013579489997937,50680.06656144 2026-06-16,05:22:58.000,167,11099412,-795,0,1781587377,15027.690710119998,-15.964235579995147,50680.12245840001 2026-06-16,05:22:59.000,167,11099318,-755,0,1781587378,15027.744600599988,-15.9853829700005,50680.150406880006 2026-06-16,05:23:00.000,167,11099342,-795,0,1781587379,15027.778282149993,-15.971284710001783,50680.06656144 2026-06-16,05:23:01.000,167,11099307,-795,0,1781587380,15027.764809529988,-15.95013731999643,50680.0875228 2026-06-16,05:23:02.000,167,11099421,-795,0,1781587381,15027.764809529988,-15.957186449995788,50680.05258720001 2026-06-16,05:23:03.000,167,11099397,-795,0,1781587382,15027.825436319989,-15.95013731999643,50680.11547128 2026-06-16,05:23:04.000,167,11099382,-795,0,1781587383,15027.845645249989,-15.957186449995788,50680.03861296 2026-06-16,05:23:05.000,167,11099374,-795,0,1781587384,15027.872590489998,-15.872596889996203,50680.0875228 2026-06-16,05:23:06.000,167,11099341,-795,0,1781587385,15027.859117869993,-15.879646019995562,50680.094509919996 2026-06-16,05:23:07.000,167,11099423,-795,0,1781587386,15027.906272039989,-15.830302110000048,50680.14341976001 2026-06-16,05:23:08.000,167,11099330,-795,0,1781587387,15027.852381559998,-15.886695150002197,50680.13643264 2026-06-16,05:23:09.000,167,11099395,-795,0,1781587388,15027.886063109989,-15.844400369998766,50680.10848416 2026-06-16,05:23:10.000,167,11099420,-795,0,1781587389,15027.919744659994,-15.830302110000048,50680.150406880006 2026-06-16,05:23:11.000,167,11099417,-795,0,1781587390,15027.953426209999,-15.837351239999407,50680.157394 2026-06-16,05:23:12.000,167,11099339,-795,0,1781587391,15027.926480969989,-15.872596889996203,50680.157394 2026-06-16,05:23:13.000,167,11099370,-795,0,1781587392,15027.946689899989,-15.858498629997484,50680.19232960001 2026-06-16,05:23:14.000,167,11099436,-795,0,1781587393,15027.946689899989,-15.865547759996844,50680.17136824001 2026-06-16,05:23:15.000,167,11099403,-795,0,1781587394,15028.00731668999,-15.907842540000274,50680.13643264 2026-06-16,05:23:16.000,167,11099393,-795,0,1781587395,15028.000580379994,-15.858498629997484,50680.11547128 2026-06-16,05:23:17.000,167,11099465,-795,0,1781587396,15027.953426209999,-15.886695150002197,50680.18534248 2026-06-16,05:23:18.000,167,11099375,-795,0,1781587397,15028.000580379994,-15.879646019995562,50680.10149704001 2026-06-16,05:23:19.000,167,11099382,-795,0,1781587398,15027.98710775999,-15.900793410000915,50680.0875228 2026-06-16,05:23:20.000,167,11099417,-795,0,1781587399,15028.014052999999,-15.879646019995562,50680.03861296 2026-06-16,05:23:21.000,167,11099401,-795,0,1781587400,15028.02752561999,-15.893744280001556,50679.982716000006 2026-06-16,05:23:22.000,167,11099379,-795,0,1781587401,15027.98710775999,-15.900793410000915,50680.00367736001 2026-06-16,05:23:23.000,167,11099349,-795,0,1781587402,15027.899535729994,-15.921940799998993,50679.94079328 2026-06-16,05:23:24.000,167,11099396,-795,0,1781587403,15027.906272039989,-16.027677749996656,50679.87092208 2026-06-16,05:23:25.000,167,11099461,-795,0,1781587404,15027.886063109989,-16.027677749996656,50679.82899936 2026-06-16,05:23:26.000,167,11099413,-795,0,1781587405,15027.859117869993,-16.062923400000727,50679.90585768001 2026-06-16,05:23:27.000,167,11099341,-795,0,1781587406,15027.838908939993,-16.041776009995374,50679.961754640004 2026-06-16,05:23:28.000,167,11099381,-795,0,1781587407,15027.751336909998,-16.055874270001368,50680.02463872001 2026-06-16,05:23:29.000,167,11099405,-795,0,1781587408,15027.805227389988,-16.055874270001368,50680.00367736001 2026-06-16,05:23:30.000,167,11099407,-795,0,1781587409,15027.811963699998,-16.091119919998164,50679.912844800005 2026-06-16,05:23:31.000,167,11099376,-795,0,1781587410,15027.785018459988,-16.098169049997523,50679.912844800005 2026-06-16,05:23:32.000,167,11099413,-795,0,1781587411,15027.758073219993,-16.084070789998805,50679.926819039996 2026-06-16,05:23:33.000,167,11099408,-795,0,1781587412,15027.758073219993,-16.077021659999446,50679.90585768001 2026-06-16,05:23:34.000,167,11099329,-795,0,1781587413,15027.751336909998,-16.04882514000201,50679.94079328 2026-06-16,05:23:35.000,167,11099352,-795,0,1781587414,15027.724391669988,-16.105218179996882,50679.89887056 2026-06-16,05:23:36.000,167,11099361,-795,0,1781587415,15027.677237499993,-16.084070789998805,50679.961754640004 2026-06-16,05:23:37.000,167,11099321,-795,0,1781587416,15027.670501189998,-16.126365570002235,50679.863934960005 2026-06-16,05:23:38.000,167,11099365,-795,0,1781587417,15027.670501189998,-16.084070789998805,50679.8429736 2026-06-16,05:23:39.000,167,11099414,-795,0,1781587418,15027.683973810002,-16.084070789998805,50679.91983192 2026-06-16,05:23:40.000,167,11099324,-795,0,1781587419,15027.690710119998,-16.077021659999446,50679.85694784001 2026-06-16,05:23:41.000,167,11099338,-795,0,1781587420,15027.697446429993,-16.077021659999446,50679.88489632001 2026-06-16,05:23:42.000,167,11099377,-795,0,1781587421,15027.650292259998,-16.084070789998805,50679.89188344 2026-06-16,05:23:43.000,167,11099415,-795,0,1781587422,15027.677237499993,-16.069972530000086,50679.91983192 2026-06-16,05:23:44.000,167,11099358,-795,0,1781587423,15027.643555950002,-16.077021659999446,50679.9477804 2026-06-16,05:23:45.000,167,11099341,-795,0,1781587424,15027.677237499993,-16.027677749996656,50679.95476752001 2026-06-16,05:23:46.000,167,11099376,-795,0,1781587425,15027.670501189998,-16.062923400000727,50679.912844800005 2026-06-16,05:23:47.000,167,11099336,-795,0,1781587426,15027.663764880002,-16.027677749996656,50679.94079328 2026-06-16,05:23:48.000,167,11099439,-795,0,1781587427,15027.663764880002,-15.999481229999219,50679.89188344 2026-06-16,05:23:49.000,167,11099328,-795,0,1781587428,15027.657028569993,-15.9853829700005,50679.9477804 2026-06-16,05:23:50.000,167,11099364,-795,0,1781587429,15027.643555950002,-16.013579489997937,50679.90585768001 2026-06-16,05:23:51.000,167,11099393,-795,0,1781587430,15027.697446429993,-15.95013731999643,50680.01066448 2026-06-16,05:23:52.000,167,11099433,-795,0,1781587431,15027.731127979998,-15.964235579995147,50680.01066448 2026-06-16,05:23:53.000,167,11099363,-795,0,1781587432,15027.724391669988,-15.93603905999771,50680.01066448 2026-06-16,05:23:54.000,167,11099368,-795,0,1781587433,15027.710919049998,-15.95013731999643,50680.01066448 2026-06-16,05:23:55.000,167,11099359,-795,0,1781587434,15027.724391669988,-15.886695150002197,50680.06656144 2026-06-16,05:23:56.000,167,11099375,-795,0,1781587435,15027.744600599988,-15.80915472000197,50679.99669024 2026-06-16,05:23:57.000,167,11099402,-795,0,1781587436,15027.805227389988,-15.802105589995335,50680.129445520004 2026-06-16,05:23:58.000,167,11099359,-795,0,1781587437,15027.811963699998,-15.795056459995976,50680.07354856001 2026-06-16,05:23:59.000,167,11099396,-795,0,1781587438,15027.811963699998,-15.71751602999575,50680.10848416 2026-06-16,05:24:00.000,167,11099370,-795,0,1781587439,15027.771545839998,-15.802105589995335,50680.19232960001 2026-06-16,05:24:01.000,167,11099334,-795,0,1781587440,15027.717655359993,-15.80915472000197,50680.10848416 2026-06-16,05:24:02.000,167,11099406,-795,0,1781587441,15027.717655359993,-15.872596889996203,50680.0176516 2026-06-16,05:24:03.000,167,11099394,-795,0,1781587442,15027.737864289993,-15.865547759996844,50680.02463872001 2026-06-16,05:24:04.000,167,11099394,-795,0,1781587443,15027.683973810002,-15.81620385000133,50680.031625840005 2026-06-16,05:24:05.000,167,11099504,-795,0,1781587444,15027.576192849992,-15.872596889996203,50680.02463872001 2026-06-16,05:24:06.000,167,11099432,-795,0,1781587445,15027.636819639993,-15.872596889996203,50679.99669024 2026-06-16,05:24:07.000,167,11099400,-795,0,1781587446,15027.576192849992,-15.928989929998352,50679.97572888001 2026-06-16,05:24:08.000,167,11099412,-795,0,1781587447,15027.569456539997,-15.893744280001556,50679.99669024 2026-06-16,05:24:09.000,167,11099469,-795,0,1781587448,15027.569456539997,-15.907842540000274,50679.91983192 2026-06-16,05:24:10.000,167,11099400,-795,0,1781587449,15027.529038679997,-15.93603905999771,50679.91983192 2026-06-16,05:24:11.000,167,11099415,-795,0,1781587450,15027.542511300002,-15.886695150002197,50679.912844800005 2026-06-16,05:24:12.000,167,11099392,-795,0,1781587451,15027.616610709993,-15.907842540000274,50679.912844800005 2026-06-16,05:24:13.000,167,11099425,-795,0,1781587452,15027.623347020002,-15.879646019995562,50679.89188344 2026-06-16,05:24:14.000,167,11099401,-795,0,1781587453,15027.657028569993,-15.844400369998766,50679.89188344 2026-06-16,05:24:15.000,167,11099407,-795,0,1781587454,15027.657028569993,-15.844400369998766,50679.93380616001 2026-06-16,05:24:16.000,167,11099409,-795,0,1781587455,15027.704182739988,-15.80915472000197,50679.93380616001 2026-06-16,05:24:17.000,167,11099411,-795,0,1781587456,15027.704182739988,-15.802105589995335,50679.97572888001 2026-06-16,05:24:18.000,167,11099354,-795,0,1781587457,15027.657028569993,-15.80915472000197,50679.99669024 2026-06-16,05:24:19.000,167,11099381,-795,0,1781587458,15027.677237499993,-15.75981080999918,50679.926819039996 2026-06-16,05:24:20.000,167,11099427,-795,0,1781587459,15027.690710119998,-15.830302110000048,50679.91983192 2026-06-16,05:24:21.000,167,11099442,-795,0,1781587460,15027.710919049998,-15.788007329996617,50679.90585768001 2026-06-16,05:24:22.000,167,11099371,-795,0,1781587461,15027.697446429993,-15.795056459995976,50680.04560008 2026-06-16,05:24:23.000,167,11099456,-795,0,1781587462,15027.650292259998,-15.780958199997258,50680.01066448 2026-06-16,05:24:24.000,167,11099434,-795,0,1781587463,15027.630083329997,-15.76685993999854,50680.0176516 2026-06-16,05:24:25.000,167,11099413,-795,0,1781587464,15027.623347020002,-15.795056459995976,50680.02463872001 2026-06-16,05:24:26.000,167,11099379,-795,0,1781587465,15027.582929160002,-15.802105589995335,50679.95476752001 2026-06-16,05:24:27.000,167,11099419,-795,0,1781587466,15027.589665469997,-15.752761679999821,50679.98970312 2026-06-16,05:24:28.000,167,11099376,-795,0,1781587467,15027.569456539997,-15.780958199997258,50680.04560008 2026-06-16,05:24:29.000,167,11099349,-795,0,1781587468,15027.576192849992,-15.81620385000133,50679.98970312 2026-06-16,05:24:30.000,167,11099374,-795,0,1781587469,15027.576192849992,-15.830302110000048,50680.05957432 2026-06-16,05:24:31.000,167,11099432,-795,0,1781587470,15027.515566059992,-15.837351239999407,50679.9477804 2026-06-16,05:24:32.000,167,11099437,-795,0,1781587471,15027.441466650002,-15.830302110000048,50680.03861296 2026-06-16,05:24:33.000,167,11099425,-795,0,1781587472,15027.468411889997,-15.81620385000133,50680.04560008 2026-06-16,05:24:34.000,167,11099419,-795,0,1781587473,15027.461675580002,-15.802105589995335,50680.05258720001 2026-06-16,05:24:35.000,167,11099421,-795,0,1781587474,15027.461675580002,-15.851449499998125,50680.04560008 2026-06-16,05:24:36.000,167,11099409,-795,0,1781587475,15027.421257720001,-15.830302110000048,50679.99669024 2026-06-16,05:24:37.000,167,11099412,-795,0,1781587476,15027.380839860001,-15.81620385000133,50680.04560008 2026-06-16,05:24:38.000,167,11099374,-795,0,1781587477,15027.347158309996,-15.780958199997258,50679.96874176 2026-06-16,05:24:39.000,167,11099410,-795,0,1781587478,15027.320213070001,-15.80915472000197,50680.00367736001 2026-06-16,05:24:40.000,167,11099391,-795,0,1781587479,15027.313476759991,-15.844400369998766,50679.97572888001 2026-06-16,05:24:41.000,167,11099400,-795,0,1781587480,15027.293267829991,-15.851449499998125,50680.04560008 2026-06-16,05:24:42.000,167,11099400,-795,0,1781587481,15027.293267829991,-15.81620385000133,50679.99669024 2026-06-16,05:24:43.000,167,11099457,-795,0,1781587482,15027.252849969991,-15.858498629997484,50679.96874176 2026-06-16,05:24:44.000,167,11099408,-795,0,1781587483,15027.252849969991,-15.858498629997484,50680.00367736001 2026-06-16,05:24:45.000,167,11099440,-795,0,1781587484,15027.27979521,-15.886695150002197,50679.982716000006 2026-06-16,05:24:46.000,167,11099390,-795,0,1781587485,15027.246113659996,-15.837351239999407,50679.9477804 2026-06-16,05:24:47.000,167,11099377,-795,0,1781587486,15027.205695799996,-15.844400369998766,50679.98970312 2026-06-16,05:24:48.000,167,11099402,-795,0,1781587487,15027.232641039991,-15.858498629997484,50679.982716000006 2026-06-16,05:24:49.000,167,11099378,-795,0,1781587488,15027.212432109991,-15.900793410000915,50679.96874176 2026-06-16,05:24:50.000,167,11099383,-795,0,1781587489,15027.19222317999,-15.858498629997484,50679.961754640004 2026-06-16,05:24:51.000,167,11099384,-795,0,1781587490,15027.17875056,-15.865547759996844,50679.98970312 2026-06-16,05:24:52.000,167,11099340,-795,0,1781587491,15027.19222317999,-15.858498629997484,50679.93380616001 2026-06-16,05:24:53.000,167,11099410,-795,0,1781587492,15027.1383327,-15.893744280001556,50679.982716000006 2026-06-16,05:24:54.000,167,11099420,-795,0,1781587493,15027.11812377,-15.851449499998125,50679.926819039996 2026-06-16,05:24:55.000,167,11099391,-795,0,1781587494,15027.15180531999,-15.914891669999633,50680.02463872001 2026-06-16,05:24:56.000,167,11099436,-795,0,1781587495,15027.084442219995,-15.95013731999643,50679.97572888001 2026-06-16,05:24:57.000,167,11099437,-795,0,1781587496,15027.11138745999,-15.93603905999771,50679.91983192 2026-06-16,05:24:58.000,167,11099395,-795,0,1781587497,15027.1383327,-15.978333840001142,50679.95476752001 2026-06-16,05:24:59.000,167,11099352,-795,0,1781587498,15027.11138745999,-15.978333840001142,50680.031625840005 2026-06-16,05:25:00.000,167,11099385,-795,0,1781587499,15027.09791484,-16.020628619997296,50680.0176516 2026-06-16,05:25:01.000,167,11099388,-795,0,1781587500,15027.11812377,-16.027677749996656,50679.982716000006 2026-06-16,05:25:02.000,167,11099383,-795,0,1781587501,15027.084442219995,-15.99243209999986,50679.99669024 2026-06-16,05:25:03.000,167,11099466,-795,0,1781587502,15027.084442219995,-16.069972530000086,50679.926819039996 2026-06-16,05:25:04.000,167,11099440,-795,0,1781587503,15027.09117852999,-16.013579489997937,50679.96874176 2026-06-16,05:25:05.000,167,11099407,-795,0,1781587504,15027.09791484,-16.084070789998805,50680.0176516 2026-06-16,05:25:06.000,167,11099441,-795,0,1781587505,15027.09117852999,-16.062923400000727,50680.03861296 2026-06-16,05:25:07.000,167,11099450,-795,0,1781587506,15027.023815429995,-16.11226730999624,50680.03861296 2026-06-16,05:25:08.000,167,11099404,-795,0,1781587507,15027.064233289995,-16.11226730999624,50679.982716000006 2026-06-16,05:25:09.000,167,11099366,-795,0,1781587508,15026.99013387999,-16.084070789998805,50679.97572888001 2026-06-16,05:25:10.000,167,11099405,-795,0,1781587509,15026.942979709995,-16.098169049997523,50680.02463872001 2026-06-16,05:25:11.000,167,11099409,-795,0,1781587510,15026.94971601999,-16.147512960000313,50679.95476752001 2026-06-16,05:25:12.000,167,11099423,-795,0,1781587511,15026.983397569995,-16.133414700001595,50679.912844800005 2026-06-16,05:25:13.000,167,11099441,-795,0,1781587512,15026.94971601999,-16.140463830000954,50680.00367736001 2026-06-16,05:25:14.000,167,11099427,-795,0,1781587513,15026.92950708999,-16.140463830000954,50679.99669024 2026-06-16,05:25:15.000,167,11099415,-795,0,1781587514,15026.92950708999,-16.154562089999672,50680.01066448 2026-06-16,05:25:16.000,167,11099436,-795,0,1781587515,15026.963188639995,-16.18275860999711,50679.97572888001 2026-06-16,05:25:17.000,167,11099394,-795,0,1781587516,15026.922770779995,-16.154562089999672,50679.98970312 2026-06-16,05:25:18.000,167,11099354,-795,0,1781587517,15026.902561849995,-16.16866034999839,50679.97572888001 2026-06-16,05:25:19.000,167,11099373,-795,0,1781587518,15026.85540768,-16.16866034999839,50679.9477804 2026-06-16,05:25:20.000,167,11099468,-795,0,1781587519,15026.86888029999,-16.16161121999903,50679.97572888001 2026-06-16,05:25:21.000,167,11099407,-795,0,1781587520,15026.862143989994,-16.18275860999711,50679.91983192 2026-06-16,05:25:22.000,167,11099369,-795,0,1781587521,15026.862143989994,-16.16161121999903,50679.912844800005 2026-06-16,05:25:23.000,167,11099372,-795,0,1781587522,15026.841935059994,-16.196856869995827,50679.84996072 2026-06-16,05:25:24.000,167,11099397,-795,0,1781587523,15026.761099339994,-16.203905999995186,50679.84996072 2026-06-16,05:25:25.000,167,11099321,-795,0,1781587524,15026.76783564999,-16.22505339000054,50679.794063760004 2026-06-16,05:25:26.000,167,11099396,-795,0,1781587525,15026.740890409994,-16.2321025199999,50679.82899936 2026-06-16,05:25:27.000,167,11099377,-795,0,1781587526,15026.794780889999,-16.189807739996468,50679.78008952 2026-06-16,05:25:28.000,167,11099481,-795,0,1781587527,15026.781308269994,-16.147512960000313,50679.80803800001 2026-06-16,05:25:29.000,167,11099452,-795,0,1781587528,15026.761099339994,-16.1193164399956,50679.75214104 2026-06-16,05:25:30.000,167,11099320,-795,0,1781587529,15026.781308269994,-16.126365570002235,50679.759128159996 2026-06-16,05:25:31.000,167,11099378,-795,0,1781587530,15026.781308269994,-16.133414700001595,50679.82201224 2026-06-16,05:25:32.000,167,11099417,-795,0,1781587531,15026.801517199994,-16.133414700001595,50679.815025120006 2026-06-16,05:25:33.000,167,11099450,-795,0,1781587532,15026.740890409994,-16.17570947999775,50679.80105088 2026-06-16,05:25:34.000,167,11099425,-795,0,1781587533,15026.754363029999,-16.084070789998805,50679.82201224 2026-06-16,05:25:35.000,167,11099419,-795,0,1781587534,15026.693736239999,-16.126365570002235,50679.745153920005 2026-06-16,05:25:36.000,167,11099338,-795,0,1781587535,15026.774571959999,-16.133414700001595,50679.78008952 2026-06-16,05:25:37.000,167,11099372,-795,0,1781587536,15026.754363029999,-16.091119919998164,50679.863934960005 2026-06-16,05:25:38.000,167,11099361,-795,0,1781587537,15026.774571959999,-16.133414700001595,50679.82201224 2026-06-16,05:25:39.000,167,11099399,-795,0,1781587538,15026.734154099999,-16.069972530000086,50679.78707664001 2026-06-16,05:25:40.000,167,11099392,-795,0,1781587539,15026.727417789989,-16.140463830000954,50679.815025120006 2026-06-16,05:25:41.000,167,11099414,-795,0,1781587540,15026.734154099999,-16.055874270001368,50679.84996072 2026-06-16,05:25:42.000,167,11099419,-795,0,1781587541,15026.734154099999,-16.105218179996882,50679.87092208 2026-06-16,05:25:43.000,167,11099442,-795,0,1781587542,15026.686999929989,-16.140463830000954,50679.89188344 2026-06-16,05:25:44.000,167,11099373,-795,0,1781587543,15026.693736239999,-16.133414700001595,50679.863934960005 2026-06-16,05:25:45.000,167,11099377,-795,0,1781587544,15026.686999929989,-16.154562089999672,50679.84996072 2026-06-16,05:25:46.000,167,11099410,-795,0,1781587545,15026.740890409994,-16.11226730999624,50679.8429736 2026-06-16,05:25:47.000,167,11099397,-795,0,1781587546,15026.740890409994,-16.126365570002235,50679.78707664001 2026-06-16,05:25:48.000,167,11099394,-795,0,1781587547,15026.707208859989,-16.147512960000313,50679.84996072 2026-06-16,05:25:49.000,167,11099464,-795,0,1781587548,15026.740890409994,-16.1193164399956,50679.926819039996 2026-06-16,05:25:50.000,167,11099424,-795,0,1781587549,15026.727417789989,-16.196856869995827,50679.794063760004 2026-06-16,05:25:51.000,167,11099372,-795,0,1781587550,15026.693736239999,-16.189807739996468,50679.80803800001 2026-06-16,05:25:52.000,167,11099490,-795,0,1781587551,15026.673527309998,-16.16161121999903,50679.82899936 2026-06-16,05:25:53.000,167,11099370,-795,0,1781587552,15026.707208859989,-16.196856869995827,50679.78707664001 2026-06-16,05:25:54.000,167,11099436,-795,0,1781587553,15026.700472549994,-16.154562089999672,50679.8429736 2026-06-16,05:25:55.000,167,11099397,-795,0,1781587554,15026.673527309998,-16.16161121999903,50679.8429736 2026-06-16,05:25:56.000,167,11099388,-795,0,1781587555,15026.740890409994,-16.196856869995827,50679.7731024 2026-06-16,05:25:57.000,167,11099396,-795,0,1781587556,15026.693736239999,-16.154562089999672,50679.78008952 2026-06-16,05:25:58.000,167,11099388,-795,0,1781587557,15026.646582069989,-16.18275860999711,50679.75214104 2026-06-16,05:25:59.000,167,11099375,-795,0,1781587558,15026.619636829993,-16.21800426000118,50679.815025120006 2026-06-16,05:26:00.000,167,11099427,-795,0,1781587559,15026.633109449998,-16.203905999995186,50679.75214104 2026-06-16,05:26:01.000,167,11099367,-795,0,1781587560,15026.646582069989,-16.203905999995186,50679.8779092 2026-06-16,05:26:02.000,167,11099389,-795,0,1781587561,15026.599427899993,-16.22505339000054,50679.82201224 2026-06-16,05:26:03.000,167,11099448,-795,0,1781587562,15026.633109449998,-16.196856869995827,50679.75214104 2026-06-16,05:26:04.000,167,11099387,-795,0,1781587563,15026.619636829993,-16.133414700001595,50679.71720544001 2026-06-16,05:26:05.000,167,11099426,-795,0,1781587564,15026.579218969993,-16.126365570002235,50679.745153920005 2026-06-16,05:26:06.000,167,11099373,-795,0,1781587565,15026.538801109993,-16.147512960000313,50679.68925696001 2026-06-16,05:26:07.000,167,11099396,-795,0,1781587566,15026.538801109993,-16.11226730999624,50679.71021832 2026-06-16,05:26:08.000,167,11099392,-795,0,1781587567,15026.545537419988,-16.084070789998805,50679.66829560001 2026-06-16,05:26:09.000,167,11099365,-795,0,1781587568,15026.599427899993,-16.105218179996882,50679.68226984 2026-06-16,05:26:10.000,167,11099432,-795,0,1781587569,15026.572482659998,-16.098169049997523,50679.72419256 2026-06-16,05:26:11.000,167,11099398,-795,0,1781587570,15026.559010039993,-16.084070789998805,50679.76611528001 2026-06-16,05:26:12.000,167,11099358,-795,0,1781587571,15026.599427899993,-16.084070789998805,50679.72419256 2026-06-16,05:26:13.000,167,11099373,-795,0,1781587572,15026.559010039993,-16.098169049997523,50679.72419256 2026-06-16,05:26:14.000,167,11099431,-795,0,1781587573,15026.552273729998,-16.055874270001368,50679.745153920005 2026-06-16,05:26:15.000,167,11099424,-795,0,1781587574,15026.559010039993,-16.034726879996015,50679.63336 2026-06-16,05:26:16.000,167,11099418,-795,0,1781587575,15026.579218969993,-16.069972530000086,50679.7032312 2026-06-16,05:26:17.000,167,11099433,-795,0,1781587576,15026.552273729998,-16.04882514000201,50679.68226984 2026-06-16,05:26:18.000,167,11099394,-795,0,1781587577,15026.585955279988,-16.020628619997296,50679.7032312 2026-06-16,05:26:19.000,167,11099367,-795,0,1781587578,15026.552273729998,-16.027677749996656,50679.78008952 2026-06-16,05:26:20.000,167,11099423,-795,0,1781587579,15026.579218969993,-15.9853829700005,50679.75214104 2026-06-16,05:26:21.000,167,11099412,-795,0,1781587580,15026.606164209988,-15.957186449995788,50679.794063760004 2026-06-16,05:26:22.000,167,11099404,-795,0,1781587581,15026.619636829993,-15.964235579995147,50679.80803800001 2026-06-16,05:26:23.000,167,11099391,-795,0,1781587582,15026.626373139989,-15.93603905999771,50679.82201224 2026-06-16,05:26:24.000,167,11099361,-795,0,1781587583,15026.639845759993,-15.921940799998993,50679.78008952 2026-06-16,05:26:25.000,167,11099407,-795,0,1781587584,15026.612900519998,-15.886695150002197,50679.75214104 2026-06-16,05:26:26.000,167,11099434,-795,0,1781587585,15026.592691589998,-15.907842540000274,50679.71720544001 2026-06-16,05:26:27.000,167,11099378,-795,0,1781587586,15026.552273729998,-15.928989929998352,50679.68925696001 2026-06-16,05:26:28.000,167,11099370,-795,0,1781587587,15026.552273729998,-15.914891669999633,50679.68226984 2026-06-16,05:26:29.000,167,11099396,-795,0,1781587588,15026.565746349988,-15.928989929998352,50679.73117968 2026-06-16,05:26:30.000,167,11099338,-795,0,1781587589,15026.545537419988,-15.95013731999643,50679.84996072 2026-06-16,05:26:31.000,167,11099440,-715,0,1781587590,15026.505119559988,-15.94308818999707,50679.80105088 2026-06-16,05:26:32.000,167,11099453,-795,0,1781587591,15026.518592179993,-15.999481229999219,50679.75214104 2026-06-16,05:26:33.000,167,11099375,-795,0,1781587592,15026.545537419988,-15.964235579995147,50679.78008952 2026-06-16,05:26:34.000,167,11099364,-795,0,1781587593,15026.552273729998,-16.013579489997937,50679.745153920005 2026-06-16,05:26:35.000,167,11099426,-795,0,1781587594,15026.579218969993,-15.971284710001783,50679.73117968 2026-06-16,05:26:36.000,167,11099395,-795,0,1781587595,15026.518592179993,-15.99243209999986,50679.68226984 2026-06-16,05:26:37.000,167,11099395,-795,0,1781587596,15026.511855869998,-15.957186449995788,50679.7731024 2026-06-16,05:26:38.000,167,11099407,-795,0,1781587597,15026.457965389993,-15.9853829700005,50679.745153920005 2026-06-16,05:26:39.000,167,11099382,-795,0,1781587598,15026.451229079998,-15.999481229999219,50679.73816680001 2026-06-16,05:26:40.000,167,11099410,-795,0,1781587599,15026.471438009998,-15.978333840001142,50679.75214104 2026-06-16,05:26:41.000,167,11099398,-795,0,1781587600,15026.498383249993,-15.9853829700005,50679.83598648001 2026-06-16,05:26:42.000,167,11099374,-795,0,1781587601,15026.417547529993,-15.99243209999986,50679.80105088 2026-06-16,05:26:43.000,167,11099379,-795,0,1781587602,15026.390602289997,-15.999481229999219,50679.76611528001 2026-06-16,05:26:44.000,167,11099370,-795,0,1781587603,15026.457965389993,-16.027677749996656,50679.815025120006 2026-06-16,05:26:45.000,167,11099344,-795,0,1781587604,15026.383865980002,-15.957186449995788,50679.73816680001 2026-06-16,05:26:46.000,167,11099360,-795,0,1781587605,15026.397338599993,-15.978333840001142,50679.71021832 2026-06-16,05:26:47.000,167,11099374,-795,0,1781587606,15026.410811219997,-15.999481229999219,50679.71021832 2026-06-16,05:26:48.000,167,11099375,-795,0,1781587607,15026.417547529993,-15.964235579995147,50679.7731024 2026-06-16,05:26:49.000,167,11099472,-795,0,1781587608,15026.424283840002,-15.99243209999986,50679.696244080005 2026-06-16,05:26:50.000,167,11099416,-795,0,1781587609,15026.316502879992,-16.013579489997937,50679.68925696001 2026-06-16,05:26:51.000,167,11099371,-795,0,1781587610,15026.309766569997,-16.034726879996015,50679.72419256 2026-06-16,05:26:52.000,167,11099439,-795,0,1781587611,15026.329975499997,-16.027677749996656,50679.7731024 2026-06-16,05:26:53.000,167,11099387,-795,0,1781587612,15026.329975499997,-15.9853829700005,50679.73117968 2026-06-16,05:26:54.000,167,11099355,-795,0,1781587613,15026.316502879992,-16.020628619997296,50679.80803800001 2026-06-16,05:26:55.000,167,11099401,-795,0,1781587614,15026.289557639997,-16.020628619997296,50679.72419256 2026-06-16,05:26:56.000,167,11099374,-755,0,1781587615,15026.276085019992,-16.020628619997296,50679.66130848 2026-06-16,05:26:57.000,167,11099433,-795,0,1781587616,15026.235667159992,-15.9853829700005,50679.68226984 2026-06-16,05:26:58.000,167,11099393,-795,0,1781587617,15026.262612400002,-15.99243209999986,50679.66829560001 2026-06-16,05:26:59.000,167,11099361,-795,0,1781587618,15026.215458229992,-15.999481229999219,50679.71021832 2026-06-16,05:27:00.000,167,11099361,-795,0,1781587619,15026.235667159992,-15.999481229999219,50679.67528272 2026-06-16,05:27:01.000,167,11099422,-795,0,1781587620,15026.195249299992,-15.999481229999219,50679.66829560001 2026-06-16,05:27:02.000,167,11099407,-795,0,1781587621,15026.208721919997,-15.978333840001142,50679.7032312 2026-06-16,05:27:03.000,167,11099359,-795,0,1781587622,15026.175040369992,-15.99243209999986,50679.759128159996 2026-06-16,05:27:04.000,167,11099401,-795,0,1781587623,15026.121149890001,-15.964235579995147,50679.7731024 2026-06-16,05:27:05.000,167,11099346,-795,0,1781587624,15026.087468339996,-15.95013731999643,50679.71720544001 2026-06-16,05:27:06.000,167,11099385,-795,0,1781587625,15026.080732030001,-15.94308818999707,50679.71720544001 2026-06-16,05:27:07.000,167,11099401,-795,0,1781587626,15026.073995719991,-16.006530359998578,50679.66130848 2026-06-16,05:27:08.000,167,11099339,-795,0,1781587627,15026.04031417,-15.928989929998352,50679.626372880004 2026-06-16,05:27:09.000,167,11099373,-795,0,1781587628,15026.026841549996,-15.971284710001783,50679.60541152 2026-06-16,05:27:10.000,167,11099408,-795,0,1781587629,15026.02010524,-15.928989929998352,50679.66130848 2026-06-16,05:27:11.000,167,11099416,-795,0,1781587630,15026.04031417,-15.928989929998352,50679.68226984 2026-06-16,05:27:12.000,167,11099452,-795,0,1781587631,15026.026841549996,-15.865547759996844,50679.68226984 2026-06-16,05:27:13.000,167,11099397,-795,0,1781587632,15026.02010524,-15.823252980000689,50679.73117968 2026-06-16,05:27:14.000,167,11099362,-795,0,1781587633,15025.966214759996,-15.879646019995562,50679.67528272 2026-06-16,05:27:15.000,167,11099353,-795,0,1781587634,15025.97295106999,-15.872596889996203,50679.67528272 2026-06-16,05:27:16.000,167,11099357,-795,0,1781587635,15025.91232427999,-15.865547759996844,50679.75214104 2026-06-16,05:27:17.000,167,11099359,-795,0,1781587636,15025.87190641999,-15.879646019995562,50679.72419256 2026-06-16,05:27:18.000,167,11099352,-795,0,1781587637,15025.83822487,-15.830302110000048,50679.815025120006 2026-06-16,05:27:19.000,167,11099472,-795,0,1781587638,15025.804543319995,-15.858498629997484,50679.7731024 2026-06-16,05:27:20.000,167,11099432,-795,0,1781587639,15025.75738915,-15.879646019995562,50679.745153920005 2026-06-16,05:27:21.000,167,11099456,-795,0,1781587640,15025.69002604999,-15.893744280001556,50679.73816680001 2026-06-16,05:27:22.000,167,11099391,-795,0,1781587641,15025.69002604999,-15.851449499998125,50679.66130848 2026-06-16,05:27:23.000,167,11099390,-795,0,1781587642,15025.67655343,-15.872596889996203,50679.71021832 2026-06-16,05:27:24.000,167,11099396,-795,0,1781587643,15025.663080809994,-15.879646019995562,50679.7731024 2026-06-16,05:27:25.000,167,11099406,-795,0,1781587644,15025.66981711999,-15.879646019995562,50679.76611528001 2026-06-16,05:27:26.000,167,11099402,-795,0,1781587645,15025.64960818999,-15.886695150002197,50679.7032312 2026-06-16,05:27:27.000,167,11099438,-795,0,1781587646,15025.615926639999,-15.844400369998766,50679.71021832 2026-06-16,05:27:28.000,167,11099371,-795,0,1781587647,15025.602454019994,-15.858498629997484,50679.66829560001 2026-06-16,05:27:29.000,167,11099331,-795,0,1781587648,15025.602454019994,-15.879646019995562,50679.626372880004 2026-06-16,05:27:30.000,167,11099350,-795,0,1781587649,15025.555299849999,-15.865547759996844,50679.66130848 2026-06-16,05:27:31.000,167,11099471,-795,0,1781587650,15025.56877246999,-15.830302110000048,50679.73117968 2026-06-16,05:27:32.000,167,11099424,-795,0,1781587651,15025.562036159994,-15.802105589995335,50679.647334240006 2026-06-16,05:27:33.000,167,11099407,-795,0,1781587652,15025.562036159994,-15.788007329996617,50679.61239864 2026-06-16,05:27:34.000,167,11099414,-795,0,1781587653,15025.541827229994,-15.773909069997899,50679.61938576001 2026-06-16,05:27:35.000,167,11099348,-795,0,1781587654,15025.562036159994,-15.80915472000197,50679.64034712001 2026-06-16,05:27:36.000,167,11099388,-795,0,1781587655,15025.535090919999,-15.795056459995976,50679.66130848 2026-06-16,05:27:37.000,167,11099394,-795,0,1781587656,15025.562036159994,-15.795056459995976,50679.61938576001 2026-06-16,05:27:38.000,167,11099395,-795,0,1781587657,15025.555299849999,-15.780958199997258,50679.63336 2026-06-16,05:27:39.000,167,11099421,-795,0,1781587658,15025.521618299994,-15.780958199997258,50679.626372880004 2026-06-16,05:27:40.000,167,11099345,-795,0,1781587659,15025.474464129999,-15.724565159995109,50679.68226984 2026-06-16,05:27:41.000,167,11099387,-795,0,1781587660,15025.575508779999,-15.738663420001103,50679.65432136 2026-06-16,05:27:42.000,167,11099388,-795,0,1781587661,15025.521618299994,-15.724565159995109,50679.65432136 2026-06-16,05:27:43.000,167,11099413,-795,0,1781587662,15025.508145679989,-15.696368639997672,50679.61938576001 2026-06-16,05:27:44.000,167,11099499,-795,0,1781587663,15025.555299849999,-15.71046689999639,50679.68925696001 2026-06-16,05:27:45.000,167,11099418,-795,0,1781587664,15025.582245089994,-15.71046689999639,50679.71720544001 2026-06-16,05:27:46.000,167,11099434,-795,0,1781587665,15025.56877246999,-15.696368639997672,50679.66130848 2026-06-16,05:27:47.000,167,11099353,-795,0,1781587666,15025.562036159994,-15.696368639997672,50679.745153920005 2026-06-16,05:27:48.000,167,11099412,-795,0,1781587667,15025.582245089994,-15.696368639997672,50679.815025120006 2026-06-16,05:27:49.000,167,11099439,-795,0,1781587668,15025.595717709999,-15.696368639997672,50679.72419256 2026-06-16,05:27:50.000,167,11099382,-795,0,1781587669,15025.58898139999,-15.703417769997031,50679.78008952 2026-06-16,05:27:51.000,167,11099391,-795,0,1781587670,15025.602454019994,-15.71046689999639,50679.794063760004 2026-06-16,05:27:52.000,167,11099383,-795,0,1781587671,15025.58898139999,-15.689319509998313,50679.78707664001 2026-06-16,05:27:53.000,167,11099446,-795,0,1781587672,15025.54856353999,-15.689319509998313,50679.759128159996 2026-06-16,05:27:54.000,167,11099378,-795,0,1781587673,15025.595717709999,-15.661122990000877,50679.78707664001 2026-06-16,05:27:55.000,167,11099467,-795,0,1781587674,15025.514881989999,-15.71046689999639,50679.7731024 2026-06-16,05:27:56.000,167,11099501,-795,0,1781587675,15025.541827229994,-15.696368639997672,50679.73816680001 2026-06-16,05:27:57.000,167,11099470,-795,0,1781587676,15025.562036159994,-15.654073860001517,50679.7731024 2026-06-16,05:27:58.000,167,11099425,-795,0,1781587677,15025.582245089994,-15.611779079998087,50679.78008952 2026-06-16,05:27:59.000,167,11099410,-795,0,1781587678,15025.582245089994,-15.668172120000236,50679.759128159996 2026-06-16,05:28:00.000,167,11099411,-795,0,1781587679,15025.562036159994,-15.689319509998313,50679.73816680001 2026-06-16,05:28:01.000,167,11099427,-795,0,1781587680,15025.56877246999,-15.703417769997031,50679.68226984 2026-06-16,05:28:02.000,167,11099429,-795,0,1781587681,15025.602454019994,-15.661122990000877,50679.68226984 2026-06-16,05:28:03.000,167,11099372,-795,0,1781587682,15025.63613557,-15.703417769997031,50679.759128159996 2026-06-16,05:28:04.000,167,11099411,-795,0,1781587683,15025.64960818999,-15.682270379998954,50679.68925696001 2026-06-16,05:28:05.000,167,11099425,-795,0,1781587684,15025.663080809994,-15.668172120000236,50679.67528272 2026-06-16,05:28:06.000,167,11099415,-795,0,1781587685,15025.663080809994,-15.661122990000877,50679.68226984 2026-06-16,05:28:07.000,167,11099429,-795,0,1781587686,15025.63613557,-15.689319509998313,50679.745153920005 2026-06-16,05:28:08.000,167,11099348,-795,0,1781587687,15025.602454019994,-15.654073860001517,50679.68226984 2026-06-16,05:28:09.000,167,11099372,-795,0,1781587688,15025.622662949994,-15.682270379998954,50679.696244080005 2026-06-16,05:28:10.000,167,11099447,-795,0,1781587689,15025.602454019994,-15.731614290001744,50679.59842440001 2026-06-16,05:28:11.000,167,11099433,-795,0,1781587690,15025.60919032999,-15.745712550000462,50679.577463040005 2026-06-16,05:28:12.000,167,11099378,-795,0,1781587691,15025.575508779999,-15.745712550000462,50679.65432136 2026-06-16,05:28:13.000,167,11099365,-795,0,1781587692,15025.622662949994,-15.752761679999821,50679.61239864 2026-06-16,05:28:14.000,167,11099410,-795,0,1781587693,15025.622662949994,-15.71751602999575,50679.66130848 2026-06-16,05:28:15.000,167,11099442,-795,0,1781587694,15025.615926639999,-15.752761679999821,50679.65432136 2026-06-16,05:28:16.000,167,11099411,-795,0,1781587695,15025.615926639999,-15.738663420001103,50679.67528272 2026-06-16,05:28:17.000,167,11099439,-795,0,1781587696,15025.582245089994,-15.689319509998313,50679.60541152 2026-06-16,05:28:18.000,167,11099405,-795,0,1781587697,15025.54856353999,-15.752761679999821,50679.68925696001 2026-06-16,05:28:19.000,167,11099390,-795,0,1781587698,15025.602454019994,-15.802105589995335,50679.68925696001 2026-06-16,05:28:20.000,167,11099364,-795,0,1781587699,15025.56877246999,-15.823252980000689,50679.696244080005 2026-06-16,05:28:21.000,167,11099417,-795,0,1781587700,15025.575508779999,-15.80915472000197,50679.80803800001 2026-06-16,05:28:22.000,167,11099377,-795,0,1781587701,15025.575508779999,-15.823252980000689,50679.76611528001 2026-06-16,05:28:23.000,167,11099419,-795,0,1781587702,15025.595717709999,-15.858498629997484,50679.66829560001 2026-06-16,05:28:24.000,167,11099406,-795,0,1781587703,15025.555299849999,-15.872596889996203,50679.66829560001 2026-06-16,05:28:25.000,167,11099393,-795,0,1781587704,15025.595717709999,-15.872596889996203,50679.759128159996 2026-06-16,05:28:26.000,167,11099436,-795,0,1781587705,15025.58898139999,-15.893744280001556,50679.647334240006 2026-06-16,05:28:27.000,167,11099419,-795,0,1781587706,15025.56877246999,-15.964235579995147,50679.59842440001 2026-06-16,05:28:28.000,167,11099416,-795,0,1781587707,15025.528354609989,-15.928989929998352,50679.696244080005 2026-06-16,05:28:29.000,167,11099400,-795,0,1781587708,15025.602454019994,-15.964235579995147,50679.76611528001 2026-06-16,05:28:30.000,167,11099450,-795,0,1781587709,15025.528354609989,-15.94308818999707,50679.696244080005 2026-06-16,05:28:31.000,167,11099464,-795,0,1781587710,15025.541827229994,-15.978333840001142,50679.72419256 2026-06-16,05:28:32.000,167,11099404,-795,0,1781587711,15025.582245089994,-16.006530359998578,50679.759128159996 2026-06-16,05:28:33.000,167,11099339,-795,0,1781587712,15025.58898139999,-15.99243209999986,50679.76611528001 2026-06-16,05:28:34.000,167,11099364,-795,0,1781587713,15025.562036159994,-16.034726879996015,50679.67528272 2026-06-16,05:28:35.000,167,11099429,-795,0,1781587714,15025.528354609989,-16.077021659999446,50679.626372880004 2026-06-16,05:28:36.000,167,11099444,-795,0,1781587715,15025.58898139999,-16.084070789998805,50679.64034712001 2026-06-16,05:28:37.000,167,11099440,-795,0,1781587716,15025.555299849999,-16.11226730999624,50679.64034712001 2026-06-16,05:28:38.000,167,11099450,-795,0,1781587717,15025.521618299994,-16.098169049997523,50679.696244080005 2026-06-16,05:28:39.000,167,11099390,-795,0,1781587718,15025.521618299994,-16.126365570002235,50679.626372880004 2026-06-16,05:28:40.000,167,11099453,-795,0,1781587719,15025.481200439994,-16.077021659999446,50679.66130848 2026-06-16,05:28:41.000,167,11099461,-795,0,1781587720,15025.501409369994,-16.084070789998805,50679.66829560001 2026-06-16,05:28:42.000,167,11099456,-795,0,1781587721,15025.487936749989,-16.189807739996468,50679.696244080005 2026-06-16,05:28:43.000,167,11099403,-795,0,1781587722,15025.454255199998,-16.18275860999711,50679.60541152 2026-06-16,05:28:44.000,167,11099471,-795,0,1781587723,15025.454255199998,-16.189807739996468,50679.61239864 2026-06-16,05:28:45.000,167,11099474,-795,0,1781587724,15025.474464129999,-16.196856869995827,50679.59842440001 2026-06-16,05:28:46.000,167,11099457,-795,0,1781587725,15025.427309959989,-16.18275860999711,50679.66130848 2026-06-16,05:28:47.000,167,11099420,-795,0,1781587726,15025.427309959989,-16.16866034999839,50679.54951456001 2026-06-16,05:28:48.000,167,11099376,-795,0,1781587727,15025.427309959989,-16.203905999995186,50679.54252744 2026-06-16,05:28:49.000,167,11099468,-795,0,1781587728,15025.454255199998,-16.21800426000118,50679.5634888 2026-06-16,05:28:50.000,167,11099402,-795,0,1781587729,15025.413837339998,-16.2321025199999,50679.479643360006 2026-06-16,05:28:51.000,167,11099381,-795,0,1781587730,15025.413837339998,-16.21095513000182,50679.577463040005 2026-06-16,05:28:52.000,167,11099412,-795,0,1781587731,15025.400364719993,-16.246200779998617,50679.57047592001 2026-06-16,05:28:53.000,167,11099466,-795,0,1781587732,15025.407101029989,-16.246200779998617,50679.58445016 2026-06-16,05:28:54.000,167,11099431,-795,0,1781587733,15025.386892099988,-16.2321025199999,50679.5634888 2026-06-16,05:28:55.000,167,11099417,-795,0,1781587734,15025.373419479998,-16.253249909997976,50679.58445016 2026-06-16,05:28:56.000,167,11099392,-795,0,1781587735,15025.359946859993,-16.281446429995412,50679.52156608001 2026-06-16,05:28:57.000,167,11099427,-795,0,1781587736,15025.400364719993,-16.288495560002048,50679.53554032 2026-06-16,05:28:58.000,167,11099348,-795,0,1781587737,15025.306056379988,-16.274397299996053,50679.60541152 2026-06-16,05:28:59.000,167,11099451,-795,0,1781587738,15025.339737929993,-16.246200779998617,50679.5634888 2026-06-16,05:29:00.000,167,11099399,-795,0,1781587739,15025.292583759998,-16.323741209998843,50679.52156608001 2026-06-16,05:29:01.000,167,11099468,-795,0,1781587740,15025.326265309988,-16.33783946999756,50679.54252744 2026-06-16,05:29:02.000,167,11099406,-795,0,1781587741,15025.252165899998,-16.330790339998202,50679.52156608001 2026-06-16,05:29:03.000,167,11099348,-795,0,1781587742,15025.225220660002,-16.35898685999564,50679.458682000004 2026-06-16,05:29:04.000,167,11099441,-795,0,1781587743,15025.265638520003,-16.34488859999692,50679.45169488001 2026-06-16,05:29:05.000,167,11099400,-795,0,1781587744,15025.285847449988,-16.295544690001407,50679.45169488001 2026-06-16,05:29:06.000,167,11099401,-795,0,1781587745,15025.312792689998,-16.22505339000054,50679.58445016 2026-06-16,05:29:07.000,167,11099512,-795,0,1781587746,15025.380155789993,-16.196856869995827,50679.591437279996 2026-06-16,05:29:08.000,167,11099411,-795,0,1781587747,15025.353210549998,-16.22505339000054,50679.60541152 2026-06-16,05:29:09.000,167,11099422,-795,0,1781587748,15025.292583759998,-16.203905999995186,50679.5634888 2026-06-16,05:29:10.000,167,11099385,-795,0,1781587749,15025.265638520003,-16.196856869995827,50679.4936176 2026-06-16,05:29:11.000,167,11099485,-795,0,1781587750,15025.258902209993,-16.22505339000054,50679.57047592001 2026-06-16,05:29:12.000,167,11099475,-795,0,1781587751,15025.225220660002,-16.21800426000118,50679.50759184 2026-06-16,05:29:13.000,167,11099440,-795,0,1781587752,15025.285847449988,-16.17570947999775,50679.59842440001 2026-06-16,05:29:14.000,167,11099433,-795,0,1781587753,15025.319528999993,-16.189807739996468,50679.47265624001 2026-06-16,05:29:15.000,167,11099448,-795,0,1781587754,15025.258902209993,-16.239151649999258,50679.5634888 2026-06-16,05:29:16.000,167,11099423,-795,0,1781587755,15025.238693279993,-16.140463830000954,50679.48663048 2026-06-16,05:29:17.000,167,11099427,-795,0,1781587756,15025.252165899998,-16.17570947999775,50679.47265624001 2026-06-16,05:29:18.000,167,11099421,-795,0,1781587757,15025.218484349993,-16.16161121999903,50679.50759184 2026-06-16,05:29:19.000,167,11099456,-795,0,1781587758,15025.184802800002,-16.18275860999711,50679.48663048 2026-06-16,05:29:20.000,167,11099451,-795,0,1781587759,15025.218484349993,-16.203905999995186,50679.50060472001 2026-06-16,05:29:21.000,167,11099380,-795,0,1781587760,15025.231956969998,-16.21800426000118,50679.48663048 2026-06-16,05:29:22.000,167,11099408,-795,0,1781587761,15025.205011730002,-16.21800426000118,50679.50759184 2026-06-16,05:29:23.000,167,11099401,-795,0,1781587762,15025.157857559992,-16.239151649999258,50679.54252744 2026-06-16,05:29:24.000,167,11099385,-795,0,1781587763,15025.117439699992,-16.22505339000054,50679.50060472001 2026-06-16,05:29:25.000,167,11099398,-795,0,1781587764,15025.036603979992,-16.2321025199999,50679.528553200005 2026-06-16,05:29:26.000,167,11099374,-795,0,1781587765,15025.016395049992,-16.281446429995412,50679.52156608001 2026-06-16,05:29:27.000,167,11099391,-795,0,1781587766,15025.023131360002,-16.267348169996694,50679.458682000004 2026-06-16,05:29:28.000,167,11099355,-795,0,1781587767,15025.056812909992,-16.260299039997335,50679.48663048 2026-06-16,05:29:29.000,167,11099447,-795,0,1781587768,15024.989449809997,-16.21800426000118,50679.41675928 2026-06-16,05:29:30.000,167,11099415,-795,0,1781587769,15024.969240879997,-16.21095513000182,50679.41675928 2026-06-16,05:29:31.000,167,11099364,-795,0,1781587770,15024.969240879997,-16.196856869995827,50679.43772064 2026-06-16,05:29:32.000,167,11099418,-795,0,1781587771,15024.915350399991,-16.16866034999839,50679.458682000004 2026-06-16,05:29:33.000,167,11099402,-795,0,1781587772,15024.922086710001,-16.154562089999672,50679.479643360006 2026-06-16,05:29:34.000,167,11099445,-795,0,1781587773,15024.908614089996,-16.196856869995827,50679.45169488001 2026-06-16,05:29:35.000,167,11099425,-795,0,1781587774,15024.922086710001,-16.18275860999711,50679.3888108 2026-06-16,05:29:36.000,167,11099373,-795,0,1781587775,15024.881668850001,-16.189807739996468,50679.43772064 2026-06-16,05:29:37.000,167,11099468,-795,0,1781587776,15024.861459920001,-16.140463830000954,50679.30496536001 2026-06-16,05:29:38.000,167,11099407,-795,0,1781587777,15024.834514679991,-16.140463830000954,50679.32592672 2026-06-16,05:29:39.000,167,11099430,-795,0,1781587778,15024.834514679991,-16.11226730999624,50679.458682000004 2026-06-16,05:29:40.000,167,11099438,-795,0,1781587779,15024.847987299996,-16.084070789998805,50679.39579792 2026-06-16,05:29:41.000,167,11099463,-795,0,1781587780,15024.80083313,-16.133414700001595,50679.41675928 2026-06-16,05:29:42.000,167,11099457,-795,0,1781587781,15024.74020634,-16.133414700001595,50679.37483656 2026-06-16,05:29:43.000,167,11099396,-795,0,1781587782,15024.71326109999,-16.147512960000313,50679.40278504001 2026-06-16,05:29:44.000,167,11099388,-795,0,1781587783,15024.69305216999,-16.154562089999672,50679.409772160005 2026-06-16,05:29:45.000,167,11099394,-795,0,1781587784,15024.726733719996,-16.133414700001595,50679.458682000004 2026-06-16,05:29:46.000,167,11099441,-795,0,1781587785,15024.67957955,-16.16161121999903,50679.409772160005 2026-06-16,05:29:47.000,167,11099373,-795,0,1781587786,15024.71326109999,-16.077021659999446,50679.41675928 2026-06-16,05:29:48.000,167,11099436,-795,0,1781587787,15024.666106929995,-16.084070789998805,50679.3888108 2026-06-16,05:29:49.000,167,11099431,-795,0,1781587788,15024.706524789995,-16.091119919998164,50679.35387520001 2026-06-16,05:29:50.000,167,11099393,-795,0,1781587789,15024.706524789995,-16.077021659999446,50679.35387520001 2026-06-16,05:29:51.000,167,11099400,-795,0,1781587790,15024.706524789995,-16.04882514000201,50679.33291384001 2026-06-16,05:29:52.000,167,11099432,-795,0,1781587791,15024.73347002999,-16.055874270001368,50679.39579792 2026-06-16,05:29:53.000,167,11099453,-795,0,1781587792,15024.767151579996,-15.999481229999219,50679.46566912 2026-06-16,05:29:54.000,167,11099467,-795,0,1781587793,15024.706524789995,-16.027677749996656,50679.423746399996 2026-06-16,05:29:55.000,167,11099394,-795,0,1781587794,15024.69305216999,-16.041776009995374,50679.44470776 2026-06-16,05:29:56.000,167,11099430,-795,0,1781587795,15024.71326109999,-16.027677749996656,50679.43073352001 2026-06-16,05:29:57.000,167,11099418,-795,0,1781587796,15024.69978848,-16.041776009995374,50679.39579792 2026-06-16,05:29:58.000,167,11099324,-795,0,1781587797,15024.67284323999,-16.04882514000201,50679.41675928 2026-06-16,05:29:59.000,167,11099387,-795,0,1781587798,15024.67957955,-16.062923400000727,50679.36784944 2026-06-16,05:30:00.000,167,11099435,-795,0,1781587799,15024.63916169,-16.098169049997523,50679.41675928 2026-06-16,05:30:01.000,167,11099408,-795,0,1781587800,15024.67957955,-16.055874270001368,50679.40278504001 2026-06-16,05:30:02.000,167,11099405,-795,0,1781587801,15024.61221644999,-16.069972530000086,50679.38182368001 2026-06-16,05:30:03.000,167,11099416,-795,0,1781587802,15024.59200751999,-16.105218179996882,50679.37483656 2026-06-16,05:30:04.000,167,11099347,-795,0,1781587803,15024.61221644999,-16.069972530000086,50679.35387520001 2026-06-16,05:30:05.000,167,11099398,-795,0,1781587804,15024.65263430999,-16.077021659999446,50679.3888108 2026-06-16,05:30:06.000,167,11099389,-795,0,1781587805,15024.71999741,-16.013579489997937,50679.458682000004 2026-06-16,05:30:07.000,167,11099354,-795,0,1781587806,15024.71999741,-15.99243209999986,50679.52156608001 2026-06-16,05:30:08.000,167,11099467,-795,0,1781587807,15024.73347002999,-16.006530359998578,50679.528553200005 2026-06-16,05:30:09.000,167,11099424,-795,0,1781587808,15024.73347002999,-15.94308818999707,50679.54951456001 2026-06-16,05:30:10.000,167,11099379,-795,0,1781587809,15024.71326109999,-15.957186449995788,50679.50759184 2026-06-16,05:30:11.000,167,11099431,-795,0,1781587810,15024.666106929995,-15.964235579995147,50679.458682000004 2026-06-16,05:30:12.000,167,11099355,-795,0,1781587811,15024.605480139995,-16.027677749996656,50679.4936176 2026-06-16,05:30:13.000,167,11099428,-795,0,1781587812,15024.524644419995,-16.04882514000201,50679.3888108 2026-06-16,05:30:14.000,167,11099372,-795,0,1781587813,15024.49096286999,-16.105218179996882,50679.36784944 2026-06-16,05:30:15.000,167,11099366,-795,0,1781587814,15024.484226559995,-16.105218179996882,50679.360862320005 2026-06-16,05:30:16.000,167,11099342,-795,0,1781587815,15024.51117179999,-16.1193164399956,50679.40278504001 2026-06-16,05:30:17.000,167,11099380,-795,0,1781587816,15024.49096286999,-16.098169049997523,50679.360862320005 2026-06-16,05:30:18.000,167,11099443,-795,0,1781587817,15024.524644419995,-16.084070789998805,50679.43772064 2026-06-16,05:30:19.000,167,11099419,-795,0,1781587818,15024.524644419995,-16.069972530000086,50679.41675928 2026-06-16,05:30:20.000,167,11099392,-795,0,1781587819,15024.47749025,-16.084070789998805,50679.44470776 2026-06-16,05:30:21.000,167,11099445,-795,0,1781587820,15024.51790811,-16.140463830000954,50679.37483656 2026-06-16,05:30:22.000,167,11099376,-795,0,1781587821,15024.51117179999,-16.140463830000954,50679.3888108 2026-06-16,05:30:23.000,167,11099391,-795,0,1781587822,15024.504435489995,-16.105218179996882,50679.40278504001 2026-06-16,05:30:24.000,167,11099420,-795,0,1781587823,15024.53811704,-16.091119919998164,50679.43772064 2026-06-16,05:30:25.000,167,11099371,-795,0,1781587824,15024.55158965999,-16.077021659999446,50679.41675928 2026-06-16,05:30:26.000,167,11099341,-795,0,1781587825,15024.544853349995,-16.11226730999624,50679.360862320005 2026-06-16,05:30:27.000,167,11099402,-795,0,1781587826,15024.605480139995,-16.055874270001368,50679.40278504001 2026-06-16,05:30:28.000,167,11099407,-795,0,1781587827,15024.67284323999,-16.091119919998164,50679.4936176 2026-06-16,05:30:29.000,167,11099425,-795,0,1781587828,15024.61895276,-16.069972530000086,50679.528553200005 2026-06-16,05:30:30.000,167,11099387,-795,0,1781587829,15024.63916169,-16.091119919998164,50679.44470776 2026-06-16,05:30:31.000,167,11099426,-795,0,1781587830,15024.61221644999,-16.084070789998805,50679.53554032 2026-06-16,05:30:32.000,167,11099404,-795,0,1781587831,15024.625689069995,-16.062923400000727,50679.50060472001 2026-06-16,05:30:33.000,167,11099410,-795,0,1781587832,15024.63242537999,-16.154562089999672,50679.43772064 2026-06-16,05:30:34.000,167,11099408,-795,0,1781587833,15024.67957955,-16.126365570002235,50679.59842440001 2026-06-16,05:30:35.000,167,11099447,-795,0,1781587834,15024.65937062,-16.140463830000954,50679.47265624001 2026-06-16,05:30:36.000,167,11099358,-795,0,1781587835,15024.65263430999,-16.154562089999672,50679.50060472001 2026-06-16,05:30:37.000,167,11099407,-795,0,1781587836,15024.74020634,-16.1193164399956,50679.40278504001 2026-06-16,05:30:38.000,167,11099480,-795,0,1781587837,15024.686315859995,-16.140463830000954,50679.43772064 2026-06-16,05:30:39.000,167,11099383,-795,0,1781587838,15024.71326109999,-16.098169049997523,50679.47265624001 2026-06-16,05:30:40.000,167,11099373,-795,0,1781587839,15024.645897999995,-16.16161121999903,50679.577463040005 2026-06-16,05:30:41.000,167,11099445,-795,0,1781587840,15024.67957955,-16.16161121999903,50679.50759184 2026-06-16,05:30:42.000,167,11099384,-795,0,1781587841,15024.666106929995,-16.16161121999903,50679.50759184 2026-06-16,05:30:43.000,167,11099452,-795,0,1781587842,15024.69305216999,-16.16161121999903,50679.54951456001 2026-06-16,05:30:44.000,167,11099462,-795,0,1781587843,15024.75367895999,-16.1193164399956,50679.50759184 2026-06-16,05:30:45.000,167,11099356,-795,0,1781587844,15024.73347002999,-16.140463830000954,50679.52156608001 2026-06-16,05:30:46.000,167,11099405,-795,0,1781587845,15024.645897999995,-16.16161121999903,50679.54252744 2026-06-16,05:30:47.000,167,11099395,-795,0,1781587846,15024.666106929995,-16.154562089999672,50679.44470776 2026-06-16,05:30:48.000,167,11099380,-795,0,1781587847,15024.74020634,-16.105218179996882,50679.50060472001 2026-06-16,05:30:49.000,167,11099335,-795,0,1781587848,15024.75367895999,-16.105218179996882,50679.52156608001 2026-06-16,05:30:50.000,167,11099402,-795,0,1781587849,15024.746942649996,-16.133414700001595,50679.46566912 2026-06-16,05:30:51.000,167,11099349,-795,0,1781587850,15024.73347002999,-16.084070789998805,50679.44470776 2026-06-16,05:30:52.000,167,11099401,-795,0,1781587851,15024.75367895999,-16.1193164399956,50679.423746399996 2026-06-16,05:30:53.000,167,11099418,-795,0,1781587852,15024.827778369996,-16.140463830000954,50679.40278504001 2026-06-16,05:30:54.000,167,11099404,-795,0,1781587853,15024.7806242,-16.077021659999446,50679.46566912 2026-06-16,05:30:55.000,167,11099468,-795,0,1781587854,15024.827778369996,-16.069972530000086,50679.46566912 2026-06-16,05:30:56.000,167,11099375,-795,0,1781587855,15024.814305749991,-16.041776009995374,50679.46566912 2026-06-16,05:30:57.000,167,11099371,-795,0,1781587856,15024.854723609991,-16.041776009995374,50679.57047592001 2026-06-16,05:30:58.000,167,11099446,-795,0,1781587857,15024.868196229996,-16.006530359998578,50679.58445016 2026-06-16,05:30:59.000,167,11099379,-795,0,1781587858,15024.874932539991,-16.027677749996656,50679.61239864 2026-06-16,05:31:00.000,167,11099435,-795,0,1781587859,15024.895141469991,-15.957186449995788,50679.64034712001 2026-06-16,05:31:01.000,167,11099439,-795,0,1781587860,15024.969240879997,-15.978333840001142,50679.55650168 2026-06-16,05:31:02.000,167,11099405,-795,0,1781587861,15024.949031949996,-15.94308818999707,50679.528553200005 2026-06-16,05:31:03.000,167,11099395,-795,0,1781587862,15024.935559329992,-15.94308818999707,50679.577463040005 2026-06-16,05:31:04.000,167,11099359,-795,0,1781587863,15024.928823019996,-15.907842540000274,50679.52156608001 2026-06-16,05:31:05.000,167,11099415,-795,0,1781587864,15024.955768259992,-15.893744280001556,50679.58445016 2026-06-16,05:31:06.000,167,11099337,-795,0,1781587865,15025.002922430001,-15.872596889996203,50679.696244080005 2026-06-16,05:31:07.000,167,11099403,-795,0,1781587866,15024.915350399991,-15.886695150002197,50679.577463040005 2026-06-16,05:31:08.000,167,11099432,-795,0,1781587867,15024.942295640001,-15.907842540000274,50679.61938576001 2026-06-16,05:31:09.000,167,11099409,-795,0,1781587868,15024.942295640001,-15.907842540000274,50679.68226984 2026-06-16,05:31:10.000,167,11099441,-795,0,1781587869,15024.975977189992,-15.858498629997484,50679.66130848 2026-06-16,05:31:11.000,167,11099428,-795,0,1781587870,15025.016395049992,-15.858498629997484,50679.68226984 2026-06-16,05:31:12.000,167,11099342,-795,0,1781587871,15025.043340290002,-15.865547759996844,50679.60541152 2026-06-16,05:31:13.000,167,11099455,-795,0,1781587872,15025.016395049992,-15.886695150002197,50679.68925696001 2026-06-16,05:31:14.000,167,11099427,-795,0,1781587873,15024.962504570001,-15.830302110000048,50679.65432136 2026-06-16,05:31:15.000,167,11099442,-795,0,1781587874,15024.962504570001,-15.858498629997484,50679.60541152 2026-06-16,05:31:16.000,167,11099363,-795,0,1781587875,15024.989449809997,-15.872596889996203,50679.60541152 2026-06-16,05:31:17.000,167,11099424,-795,0,1781587876,15025.029867669997,-15.81620385000133,50679.63336 2026-06-16,05:31:18.000,167,11099361,-795,0,1781587877,15024.996186119992,-15.830302110000048,50679.61938576001 2026-06-16,05:31:19.000,167,11099402,-795,0,1781587878,15024.975977189992,-15.844400369998766,50679.71021832 2026-06-16,05:31:20.000,167,11099382,-795,0,1781587879,15024.969240879997,-15.830302110000048,50679.64034712001 2026-06-16,05:31:21.000,167,11099362,-795,0,1781587880,15024.955768259992,-15.858498629997484,50679.51457896 2026-06-16,05:31:22.000,167,11099404,-795,0,1781587881,15024.908614089996,-15.844400369998766,50679.577463040005 2026-06-16,05:31:23.000,167,11099368,-795,0,1781587882,15024.915350399991,-15.865547759996844,50679.54252744 2026-06-16,05:31:24.000,167,11099397,-795,0,1781587883,15024.928823019996,-15.879646019995562,50679.59842440001 2026-06-16,05:31:25.000,167,11099363,-795,0,1781587884,15024.888405159996,-15.893744280001556,50679.59842440001 2026-06-16,05:31:26.000,167,11099372,-795,0,1781587885,15024.895141469991,-15.858498629997484,50679.4936176 2026-06-16,05:31:27.000,167,11099368,-795,0,1781587886,15024.874932539991,-15.886695150002197,50679.50759184 2026-06-16,05:31:28.000,167,11099442,-795,0,1781587887,15024.82104206,-15.872596889996203,50679.50759184 2026-06-16,05:31:29.000,167,11099365,-795,0,1781587888,15024.834514679991,-15.907842540000274,50679.528553200005 2026-06-16,05:31:30.000,167,11099341,-795,0,1781587889,15024.847987299996,-15.907842540000274,50679.54951456001 2026-06-16,05:31:31.000,167,11099387,-795,0,1781587890,15024.888405159996,-15.900793410000915,50679.50759184 2026-06-16,05:31:32.000,167,11099389,-795,0,1781587891,15024.888405159996,-15.914891669999633,50679.48663048 2026-06-16,05:31:33.000,167,11099399,-795,0,1781587892,15024.814305749991,-15.886695150002197,50679.45169488001 2026-06-16,05:31:34.000,167,11099376,-795,0,1781587893,15024.861459920001,-15.865547759996844,50679.47265624001 2026-06-16,05:31:35.000,167,11099407,-795,0,1781587894,15024.854723609991,-15.872596889996203,50679.43772064 2026-06-16,05:31:36.000,167,11099355,-795,0,1781587895,15024.861459920001,-15.893744280001556,50679.48663048 2026-06-16,05:31:37.000,167,11099422,-795,0,1781587896,15024.915350399991,-15.886695150002197,50679.43073352001 2026-06-16,05:31:38.000,167,11099353,-795,0,1781587897,15024.915350399991,-15.914891669999633,50679.41675928 2026-06-16,05:31:39.000,167,11099345,-795,0,1781587898,15024.861459920001,-15.893744280001556,50679.45169488001 2026-06-16,05:31:40.000,167,11099440,-795,0,1781587899,15024.942295640001,-15.879646019995562,50679.458682000004 2026-06-16,05:31:41.000,167,11099406,-795,0,1781587900,15024.935559329992,-15.907842540000274,50679.41675928 2026-06-16,05:31:42.000,167,11099377,-795,0,1781587901,15024.901877780001,-15.93603905999771,50679.38182368001 2026-06-16,05:31:43.000,167,11099401,-795,0,1781587902,15024.942295640001,-15.914891669999633,50679.423746399996 2026-06-16,05:31:44.000,167,11099444,-795,0,1781587903,15024.881668850001,-15.978333840001142,50679.409772160005 2026-06-16,05:31:45.000,167,11099401,-795,0,1781587904,15024.901877780001,-16.006530359998578,50679.32592672 2026-06-16,05:31:46.000,167,11099401,-795,0,1781587905,15024.827778369996,-15.999481229999219,50679.43073352001 2026-06-16,05:31:47.000,167,11099378,-795,0,1781587906,15024.794096819991,-16.062923400000727,50679.40278504001 2026-06-16,05:31:48.000,167,11099403,-795,0,1781587907,15024.77388788999,-16.084070789998805,50679.37483656 2026-06-16,05:31:49.000,167,11099384,-795,0,1781587908,15024.814305749991,-16.11226730999624,50679.39579792 2026-06-16,05:31:50.000,167,11099400,-795,0,1781587909,15024.84125099,-16.077021659999446,50679.33990096 2026-06-16,05:31:51.000,167,11099348,-795,0,1781587910,15024.84125099,-16.084070789998805,50679.38182368001 2026-06-16,05:31:52.000,167,11099428,-795,0,1781587911,15024.847987299996,-16.126365570002235,50679.37483656 2026-06-16,05:31:53.000,167,11099455,-795,0,1781587912,15024.84125099,-16.133414700001595,50679.39579792 2026-06-16,05:31:54.000,167,11099457,-795,0,1781587913,15024.854723609991,-16.105218179996882,50679.409772160005 2026-06-16,05:31:55.000,167,11099381,-795,0,1781587914,15024.834514679991,-16.133414700001595,50679.39579792 2026-06-16,05:31:56.000,167,11099394,-795,0,1781587915,15024.794096819991,-16.16161121999903,50679.290991120004 2026-06-16,05:31:57.000,167,11099335,-795,0,1781587916,15024.75367895999,-16.18275860999711,50679.30496536001 2026-06-16,05:31:58.000,167,11099382,-795,0,1781587917,15024.787360509996,-16.16161121999903,50679.27002976 2026-06-16,05:31:59.000,167,11099347,-795,0,1781587918,15024.827778369996,-16.196856869995827,50679.32592672 2026-06-16,05:32:00.000,167,11099383,-795,0,1781587919,15024.80083313,-16.147512960000313,50679.32592672 2026-06-16,05:32:01.000,167,11099421,-795,0,1781587920,15024.82104206,-16.21095513000182,50679.33291384001 2026-06-16,05:32:02.000,167,11099379,-795,0,1781587921,15024.794096819991,-16.196856869995827,50679.33291384001 2026-06-16,05:32:03.000,167,11099366,-795,0,1781587922,15024.7806242,-16.274397299996053,50679.256055519996 2026-06-16,05:32:04.000,167,11099411,-795,0,1781587923,15024.77388788999,-16.260299039997335,50679.256055519996 2026-06-16,05:32:05.000,167,11099380,-795,0,1781587924,15024.75367895999,-16.274397299996053,50679.256055519996 2026-06-16,05:32:06.000,167,11099369,-795,0,1781587925,15024.767151579996,-16.267348169996694,50679.30496536001 2026-06-16,05:32:07.000,167,11099370,-795,0,1781587926,15024.74020634,-16.309642950000125,50679.20714568 2026-06-16,05:32:08.000,167,11099385,-795,0,1781587927,15024.76041527,-16.366035990002274,50679.20714568 2026-06-16,05:32:09.000,167,11099351,-795,0,1781587928,15024.75367895999,-16.39423250999971,50679.1791972 2026-06-16,05:32:10.000,167,11099395,-795,0,1781587929,15024.76041527,-16.40128163999907,50679.311952480006 2026-06-16,05:32:11.000,167,11099459,-795,0,1781587930,15024.7806242,-16.443576419995225,50679.27701688 2026-06-16,05:32:12.000,167,11099426,-795,0,1781587931,15024.71326109999,-16.45767468000122,50679.27002976 2026-06-16,05:32:13.000,167,11099430,-795,0,1781587932,15024.746942649996,-16.485871199998655,50679.256055519996 2026-06-16,05:32:14.000,167,11099339,-795,0,1781587933,15024.71999741,-16.485871199998655,50679.27002976 2026-06-16,05:32:15.000,167,11099422,-795,0,1781587934,15024.75367895999,-16.471772939999937,50679.22111992 2026-06-16,05:32:16.000,167,11099358,-795,0,1781587935,15024.75367895999,-16.478822069999296,50679.22810704 2026-06-16,05:32:17.000,167,11099382,-795,0,1781587936,15024.73347002999,-16.52111684999545,50679.256055519996 2026-06-16,05:32:18.000,167,11099405,-795,0,1781587937,15024.76041527,-16.485871199998655,50679.28400400001 2026-06-16,05:32:19.000,167,11099404,-795,0,1781587938,15024.76041527,-16.499969459997374,50679.3189396 2026-06-16,05:32:20.000,167,11099308,-795,0,1781587939,15024.71999741,-16.514067719996092,50679.27701688 2026-06-16,05:32:21.000,167,11099356,-795,0,1781587940,15024.7806242,-16.58455901999696,50679.2490684 2026-06-16,05:32:22.000,167,11099382,-795,0,1781587941,15024.726733719996,-16.52111684999545,50679.22810704 2026-06-16,05:32:23.000,167,11099437,-795,0,1781587942,15024.76041527,-16.5775098899976,50679.2490684 2026-06-16,05:32:24.000,167,11099315,-795,0,1781587943,15024.7806242,-16.605706410002313,50679.3189396 2026-06-16,05:32:25.000,167,11099367,-795,0,1781587944,15024.834514679991,-16.61980467000103,50679.256055519996 2026-06-16,05:32:26.000,167,11099318,-795,0,1781587945,15024.814305749991,-16.64095205999911,50679.360862320005 2026-06-16,05:32:27.000,167,11099409,-795,0,1781587946,15024.77388788999,-16.676197709995904,50679.35387520001 2026-06-16,05:32:28.000,167,11099350,-795,0,1781587947,15024.794096819991,-16.669148579996545,50679.29797824 2026-06-16,05:32:29.000,167,11099319,-795,0,1781587948,15024.787360509996,-16.64095205999911,50679.3189396 2026-06-16,05:32:30.000,167,11099417,-795,0,1781587949,15024.847987299996,-16.64095205999911,50679.30496536001 2026-06-16,05:32:31.000,167,11099305,-795,0,1781587950,15024.827778369996,-16.63390292999975,50679.311952480006 2026-06-16,05:32:32.000,167,11099382,-795,0,1781587951,15024.80083313,-16.63390292999975,50679.36784944 2026-06-16,05:32:33.000,167,11099388,-795,0,1781587952,15024.71326109999,-16.6902959700019,50679.29797824 2026-06-16,05:32:34.000,167,11099392,-795,0,1781587953,15024.63242537999,-16.725541619998694,50679.20714568 2026-06-16,05:32:35.000,167,11099297,-795,0,1781587954,15024.625689069995,-16.711443359999976,50679.36784944 2026-06-16,05:32:36.000,167,11099415,-795,0,1781587955,15024.59874383,-16.781934660000843,50679.27701688 2026-06-16,05:32:37.000,167,11099478,-795,0,1781587956,15024.5785349,-16.81718030999764,50679.27002976 2026-06-16,05:32:38.000,167,11099342,-795,0,1781587957,15024.59874383,-16.824229439996998,50679.21413280001 2026-06-16,05:32:39.000,167,11099388,-795,0,1781587958,15024.57179858999,-16.831278569996357,50679.26304264001 2026-06-16,05:32:40.000,167,11099391,-795,0,1781587959,15024.625689069995,-16.81718030999764,50679.20714568 2026-06-16,05:32:41.000,167,11099351,-795,0,1781587960,15024.585271209995,-16.831278569996357,50679.311952480006 2026-06-16,05:32:42.000,167,11099354,-795,0,1781587961,15024.59874383,-16.76078726999549,50679.33990096 2026-06-16,05:32:43.000,167,11099356,-795,0,1781587962,15024.585271209995,-16.767836400002125,50679.34688808 2026-06-16,05:32:44.000,167,11099333,-795,0,1781587963,15024.59874383,-16.774885530001484,50679.41675928 2026-06-16,05:32:45.000,167,11099331,-795,0,1781587964,15024.585271209995,-16.725541619998694,50679.3888108 2026-06-16,05:32:46.000,167,11099375,-795,0,1781587965,15024.53138072999,-16.75373813999613,50679.43772064 2026-06-16,05:32:47.000,167,11099508,-795,0,1781587966,15024.59874383,-16.838327699995716,50679.43073352001 2026-06-16,05:32:48.000,167,11099370,-795,0,1781587967,15024.5785349,-16.788983790000202,50679.458682000004 2026-06-16,05:32:49.000,167,11099510,-795,0,1781587968,15024.565062279995,-16.80308204999892,50679.44470776 2026-06-16,05:32:50.000,167,11099363,-795,0,1781587969,15024.55832597,-16.79603291999956,50679.44470776 2026-06-16,05:32:51.000,167,11099409,-795,0,1781587970,15024.57179858999,-16.80308204999892,50679.43772064 2026-06-16,05:32:52.000,167,11099481,-795,0,1781587971,15024.53811704,-16.81013117999828,50679.409772160005 2026-06-16,05:32:53.000,167,11099474,-795,0,1781587972,15024.565062279995,-16.788983790000202,50679.44470776 2026-06-16,05:32:54.000,167,11099450,-795,0,1781587973,15024.57179858999,-16.79603291999956,50679.41675928 2026-06-16,05:32:55.000,167,11099363,-795,0,1781587974,15024.51117179999,-16.79603291999956,50679.43772064 2026-06-16,05:32:56.000,167,11099363,-795,0,1781587975,15024.51117179999,-16.75373813999613,50679.423746399996 2026-06-16,05:32:57.000,167,11099461,-795,0,1781587976,15024.55832597,-16.81013117999828,50679.50759184 2026-06-16,05:32:58.000,167,11099409,-795,0,1781587977,15024.544853349995,-16.774885530001484,50679.43772064 2026-06-16,05:32:59.000,167,11099326,-795,0,1781587978,15024.524644419995,-16.781934660000843,50679.528553200005 2026-06-16,05:33:00.000,167,11099430,-795,0,1781587979,15024.55158965999,-16.74668900999677,50679.52156608001 2026-06-16,05:33:01.000,167,11099407,-795,0,1781587980,15024.504435489995,-16.732590749998053,50679.48663048 2026-06-16,05:33:02.000,167,11099349,-795,0,1781587981,15024.47749025,-16.704394230000617,50679.50759184 2026-06-16,05:33:03.000,167,11099365,-795,0,1781587982,15024.49096286999,-16.718492489999335,50679.5634888 2026-06-16,05:33:04.000,167,11099342,-795,0,1781587983,15024.45728132,-16.711443359999976,50679.46566912 2026-06-16,05:33:05.000,167,11099411,-795,0,1781587984,15024.423599769994,-16.74668900999677,50679.45169488001 2026-06-16,05:33:06.000,167,11099457,-795,0,1781587985,15024.376445599999,-16.767836400002125,50679.40278504001 2026-06-16,05:33:07.000,167,11099423,-795,0,1781587986,15024.38991821999,-16.774885530001484,50679.40278504001 2026-06-16,05:33:08.000,167,11099440,-795,0,1781587987,15024.41686346,-16.74668900999677,50679.46566912 2026-06-16,05:33:09.000,167,11099486,-795,0,1781587988,15024.36970928999,-16.774885530001484,50679.50060472001 2026-06-16,05:33:10.000,167,11099438,-795,0,1781587989,15024.36970928999,-16.718492489999335,50679.45169488001 2026-06-16,05:33:11.000,167,11099470,-795,0,1781587990,15024.464017629994,-16.697345100001257,50679.626372880004 2026-06-16,05:33:12.000,167,11099442,-795,0,1781587991,15024.524644419995,-16.598657279995678,50679.60541152 2026-06-16,05:33:13.000,167,11099427,-795,0,1781587992,15024.53811704,-16.57046075999824,50679.7032312 2026-06-16,05:33:14.000,167,11099402,-795,0,1781587993,15024.59874383,-16.535215110001445,50679.61239864 2026-06-16,05:33:15.000,167,11099445,-795,0,1781587994,15024.57179858999,-16.57046075999824,50679.66829560001 2026-06-16,05:33:16.000,167,11099411,-795,0,1781587995,15024.55158965999,-16.499969459997374,50679.63336 2026-06-16,05:33:17.000,167,11099410,-795,0,1781587996,15024.59200751999,-16.492920329998014,50679.67528272 2026-06-16,05:33:18.000,167,11099383,-795,0,1781587997,15024.464017629994,-16.535215110001445,50679.59842440001 2026-06-16,05:33:19.000,167,11099455,-795,0,1781587998,15024.423599769994,-16.514067719996092,50679.67528272 2026-06-16,05:33:20.000,167,11099468,-795,0,1781587999,15024.45728132,-16.556362499999523,50679.66130848 2026-06-16,05:33:21.000,167,11099470,-795,0,1781588000,15024.49769918,-16.556362499999523,50679.626372880004 2026-06-16,05:33:22.000,167,11099460,-795,0,1781588001,15024.464017629994,-16.528165980002086,50679.60541152 2026-06-16,05:33:23.000,167,11099411,-795,0,1781588002,15024.443808699994,-16.514067719996092,50679.5634888 2026-06-16,05:33:24.000,167,11099464,-795,0,1781588003,15024.45054500999,-16.528165980002086,50679.54252744 2026-06-16,05:33:25.000,167,11099374,-795,0,1781588004,15024.443808699994,-16.542264240000804,50679.58445016 2026-06-16,05:33:26.000,167,11099486,-795,0,1781588005,15024.443808699994,-16.464723810000578,50679.591437279996 2026-06-16,05:33:27.000,167,11099412,-795,0,1781588006,15024.423599769994,-16.464723810000578,50679.55650168 2026-06-16,05:33:28.000,167,11099469,-795,0,1781588007,15024.36970928999,-16.492920329998014,50679.57047592001 2026-06-16,05:33:29.000,167,11099422,-795,0,1781588008,15024.342764049994,-16.485871199998655,50679.59842440001 2026-06-16,05:33:30.000,167,11099402,-795,0,1781588009,15024.309082499989,-16.507018589996733,50679.53554032 2026-06-16,05:33:31.000,167,11099448,-795,0,1781588010,15024.295609879999,-16.52111684999545,50679.60541152 2026-06-16,05:33:32.000,167,11099475,-795,0,1781588011,15024.275400949999,-16.492920329998014,50679.61938576001 2026-06-16,05:33:33.000,167,11099445,-795,0,1781588012,15024.302346189994,-16.542264240000804,50679.58445016 2026-06-16,05:33:34.000,167,11099424,-795,0,1781588013,15024.288873569989,-16.598657279995678,50679.58445016 2026-06-16,05:33:35.000,167,11099388,-795,0,1781588014,15024.309082499989,-16.514067719996092,50679.577463040005 2026-06-16,05:33:36.000,167,11099436,-795,0,1781588015,15024.288873569989,-16.507018589996733,50679.458682000004 2026-06-16,05:33:37.000,167,11099393,-795,0,1781588016,15024.255192019999,-16.52111684999545,50679.45169488001 2026-06-16,05:33:38.000,167,11099440,-795,0,1781588017,15024.295609879999,-16.514067719996092,50679.54252744 2026-06-16,05:33:39.000,167,11099481,-795,0,1781588018,15024.248455709989,-16.485871199998655,50679.54951456001 2026-06-16,05:33:40.000,167,11099440,-795,0,1781588019,15024.255192019999,-16.499969459997374,50679.52156608001 2026-06-16,05:33:41.000,167,11099420,-795,0,1781588020,15024.282137259994,-16.556362499999523,50679.54252744 2026-06-16,05:33:42.000,167,11099468,-795,0,1781588021,15024.255192019999,-16.514067719996092,50679.52156608001 2026-06-16,05:33:43.000,167,11099352,-795,0,1781588022,15024.228246779989,-16.528165980002086,50679.58445016 2026-06-16,05:33:44.000,167,11099475,-795,0,1781588023,15024.201301539993,-16.542264240000804,50679.58445016 2026-06-16,05:33:45.000,167,11099443,-795,0,1781588024,15024.228246779989,-16.563411629998882,50679.54951456001 2026-06-16,05:33:46.000,167,11099415,-795,0,1781588025,15024.140674749993,-16.563411629998882,50679.57047592001 2026-06-16,05:33:47.000,167,11099399,-795,0,1781588026,15024.046366410003,-16.655050319997827,50679.48663048 2026-06-16,05:33:48.000,167,11099434,-795,0,1781588027,15024.019421169993,-16.704394230000617,50679.41675928 2026-06-16,05:33:49.000,167,11099447,-795,0,1781588028,15024.093520579998,-16.655050319997827,50679.3888108 2026-06-16,05:33:50.000,167,11099375,-795,0,1781588029,15024.086784269988,-16.61980467000103,50679.43073352001 2026-06-16,05:33:51.000,167,11099459,-795,0,1781588030,15024.106993199988,-16.662099449997186,50679.44470776 2026-06-16,05:33:52.000,167,11099425,-795,0,1781588031,15024.113729509998,-16.64095205999911,50679.479643360006 2026-06-16,05:33:53.000,167,11099473,-795,0,1781588032,15024.093520579998,-16.62685380000039,50679.52156608001 2026-06-16,05:33:54.000,167,11099376,-795,0,1781588033,15024.066575339988,-16.59160814999632,50679.51457896 2026-06-16,05:33:55.000,167,11099442,-795,0,1781588034,15024.093520579998,-16.64095205999911,50679.479643360006 2026-06-16,05:33:56.000,167,11099452,-795,0,1781588035,15024.066575339988,-16.64095205999911,50679.54252744 2026-06-16,05:33:57.000,167,11099432,-795,0,1781588036,15024.005948550002,-16.655050319997827,50679.50060472001 2026-06-16,05:33:58.000,167,11099399,-795,0,1781588037,15023.999212239993,-16.683246839995263,50679.43772064 2026-06-16,05:33:59.000,167,11099443,-795,0,1781588038,15023.925112830002,-16.718492489999335,50679.43073352001 2026-06-16,05:34:00.000,167,11099377,-795,0,1781588039,15023.931849139997,-16.718492489999335,50679.43073352001 2026-06-16,05:34:01.000,167,11099409,-795,0,1781588040,15023.851013419997,-16.732590749998053,50679.41675928 2026-06-16,05:34:02.000,167,11099422,-795,0,1781588041,15023.958794379992,-16.648001189998467,50679.44470776 2026-06-16,05:34:03.000,167,11099411,-795,0,1781588042,15023.965530690002,-16.59160814999632,50679.47265624001 2026-06-16,05:34:04.000,167,11099356,-795,0,1781588043,15024.012684859998,-16.62685380000039,50679.46566912 2026-06-16,05:34:05.000,167,11099401,-795,0,1781588044,15023.985739620002,-16.59160814999632,50679.458682000004 2026-06-16,05:34:06.000,167,11099371,-795,0,1781588045,15023.965530690002,-16.598657279995678,50679.44470776 2026-06-16,05:34:07.000,167,11099364,-795,0,1781588046,15023.918376519992,-16.563411629998882,50679.45169488001 2026-06-16,05:34:08.000,167,11099366,-795,0,1781588047,15023.999212239993,-16.542264240000804,50679.47265624001 2026-06-16,05:34:09.000,167,11099340,-795,0,1781588048,15023.911640209997,-16.535215110001445,50679.5634888 2026-06-16,05:34:10.000,167,11099453,-795,0,1781588049,15023.891431279997,-16.563411629998882,50679.528553200005 2026-06-16,05:34:11.000,167,11099378,-795,0,1781588050,15023.824068180002,-16.556362499999523,50679.50060472001 2026-06-16,05:34:12.000,167,11099363,-795,0,1781588051,15023.743232460001,-16.61980467000103,50679.40278504001 2026-06-16,05:34:13.000,167,11099424,-795,0,1781588052,15023.736496149992,-16.598657279995678,50679.3888108 2026-06-16,05:34:14.000,167,11099431,-795,0,1781588053,15023.689341979996,-16.63390292999975,50679.34688808 2026-06-16,05:34:15.000,167,11099435,-795,0,1781588054,15023.648924119996,-16.61980467000103,50679.32592672 2026-06-16,05:34:16.000,167,11099461,-795,0,1781588055,15023.635451499991,-16.683246839995263,50679.290991120004 2026-06-16,05:34:17.000,167,11099426,-795,0,1781588056,15023.595033639991,-16.648001189998467,50679.193171440005 2026-06-16,05:34:18.000,167,11099471,-795,0,1781588057,15023.595033639991,-16.63390292999975,50679.3189396 2026-06-16,05:34:19.000,167,11099395,-795,0,1781588058,15023.608506259996,-16.61980467000103,50679.2490684 2026-06-16,05:34:20.000,167,11099426,-795,0,1781588059,15023.635451499991,-16.655050319997827,50679.20714568 2026-06-16,05:34:21.000,167,11099427,-795,0,1781588060,15023.588297329996,-16.63390292999975,50679.26304264001 2026-06-16,05:34:22.000,167,11099422,-795,0,1781588061,15023.588297329996,-16.605706410002313,50679.193171440005 2026-06-16,05:34:23.000,167,11099404,-795,0,1781588062,15023.56135209,-16.5775098899976,50679.20714568 2026-06-16,05:34:24.000,167,11099426,-795,0,1781588063,15023.58156102,-16.57046075999824,50679.2490684 2026-06-16,05:34:25.000,167,11099355,-795,0,1781588064,15023.54114316,-16.598657279995678,50679.20714568 2026-06-16,05:34:26.000,167,11099407,-795,0,1781588065,15023.60176995,-16.549313370000164,50679.28400400001 2026-06-16,05:34:27.000,167,11099413,-795,0,1781588066,15023.648924119996,-16.499969459997374,50679.33990096 2026-06-16,05:34:28.000,167,11099409,-795,0,1781588067,15023.702814600001,-16.535215110001445,50679.30496536001 2026-06-16,05:34:29.000,167,11099459,-795,0,1781588068,15023.675869359991,-16.492920329998014,50679.34688808 2026-06-16,05:34:30.000,167,11099462,-795,0,1781588069,15023.64218781,-16.492920329998014,50679.242081280005 2026-06-16,05:34:31.000,167,11099414,-795,0,1781588070,15023.669133049996,-16.478822069999296,50679.26304264001 2026-06-16,05:34:32.000,167,11099425,-795,0,1781588071,15023.682605670001,-16.507018589996733,50679.27701688 2026-06-16,05:34:33.000,167,11099344,-795,0,1781588072,15023.669133049996,-16.464723810000578,50679.290991120004 2026-06-16,05:34:34.000,167,11099411,-795,0,1781588073,15023.702814600001,-16.436527289995865,50679.3189396 2026-06-16,05:34:35.000,167,11099409,-795,0,1781588074,15023.62197888,-16.415379899997788,50679.29797824 2026-06-16,05:34:36.000,167,11099449,-795,0,1781588075,15023.64218781,-16.422429029997147,50679.311952480006 2026-06-16,05:34:37.000,167,11099431,-795,0,1781588076,15023.595033639991,-16.40833076999843,50679.290991120004 2026-06-16,05:34:38.000,167,11099433,-795,0,1781588077,15023.662396740001,-16.415379899997788,50679.21413280001 2026-06-16,05:34:39.000,167,11099426,-795,0,1781588078,15023.628715189996,-16.40128163999907,50679.27701688 2026-06-16,05:34:40.000,167,11099444,-795,0,1781588079,15023.615242569991,-16.40833076999843,50679.35387520001 2026-06-16,05:34:41.000,167,11099446,-795,0,1781588080,15023.568088399996,-16.40833076999843,50679.33990096 2026-06-16,05:34:42.000,167,11099327,-795,0,1781588081,15023.55461577999,-16.415379899997788,50679.20714568 2026-06-16,05:34:43.000,167,11099387,-795,0,1781588082,15023.547879469996,-16.429478159996506,50679.256055519996 2026-06-16,05:34:44.000,167,11099363,-795,0,1781588083,15023.52093423,-16.35898685999564,50679.21413280001 2026-06-16,05:34:45.000,167,11099390,-755,0,1781588084,15023.507461609996,-16.40833076999843,50679.20015856 2026-06-16,05:34:46.000,167,11099377,-795,0,1781588085,15023.568088399996,-16.380134250000992,50679.2490684 2026-06-16,05:34:47.000,167,11099375,-795,0,1781588086,15023.507461609996,-16.366035990002274,50679.242081280005 2026-06-16,05:34:48.000,167,11099419,-795,0,1781588087,15023.55461577999,-16.295544690001407,50679.28400400001 2026-06-16,05:34:49.000,167,11099467,-795,0,1781588088,15023.574824709991,-16.34488859999692,50679.27701688 2026-06-16,05:34:50.000,167,11099369,-795,0,1781588089,15023.53440684999,-16.316692079999484,50679.20714568 2026-06-16,05:34:51.000,167,11099362,-795,0,1781588090,15023.54114316,-16.323741209998843,50679.22111992 2026-06-16,05:34:52.000,167,11099393,-795,0,1781588091,15023.54114316,-16.316692079999484,50679.256055519996 2026-06-16,05:34:53.000,167,11099407,-795,0,1781588092,15023.53440684999,-16.34488859999692,50679.20015856 2026-06-16,05:34:54.000,167,11099340,-795,0,1781588093,15023.48051637,-16.33783946999756,50679.27002976 2026-06-16,05:34:55.000,167,11099458,-795,0,1781588094,15023.487252679995,-16.288495560002048,50679.27002976 2026-06-16,05:34:56.000,167,11099374,-795,0,1781588095,15023.547879469996,-16.38718338000035,50679.20015856 2026-06-16,05:34:57.000,167,11099421,-795,0,1781588096,15023.49398898999,-16.323741209998843,50679.2490684 2026-06-16,05:34:58.000,167,11099383,-795,0,1781588097,15023.527670539996,-16.33783946999756,50679.15823584 2026-06-16,05:34:59.000,167,11099417,-795,0,1781588098,15023.54114316,-16.34488859999692,50679.290991120004 2026-06-16,05:35:00.000,167,11099423,-795,0,1781588099,15023.54114316,-16.380134250000992,50679.20714568 2026-06-16,05:35:01.000,167,11099435,-795,0,1781588100,15023.547879469996,-16.366035990002274,50679.256055519996 2026-06-16,05:35:02.000,167,11099355,-795,0,1781588101,15023.55461577999,-16.38718338000035,50679.29797824 2026-06-16,05:35:03.000,167,11099444,-795,0,1781588102,15023.56135209,-16.443576419995225,50679.22111992 2026-06-16,05:35:04.000,167,11099417,-795,0,1781588103,15023.56135209,-16.380134250000992,50679.3189396 2026-06-16,05:35:05.000,167,11099433,-795,0,1781588104,15023.595033639991,-16.35898685999564,50679.26304264001 2026-06-16,05:35:06.000,167,11099448,-795,0,1781588105,15023.574824709991,-16.38718338000035,50679.256055519996 2026-06-16,05:35:07.000,167,11099426,-795,0,1781588106,15023.608506259996,-16.373085120001633,50679.23509416001 2026-06-16,05:35:08.000,167,11099420,-795,0,1781588107,15023.574824709991,-16.38718338000035,50679.20015856 2026-06-16,05:35:09.000,167,11099401,-795,0,1781588108,15023.58156102,-16.429478159996506,50679.16522296001 2026-06-16,05:35:10.000,167,11099382,-795,0,1781588109,15023.568088399996,-16.514067719996092,50679.242081280005 2026-06-16,05:35:11.000,167,11099408,-795,0,1781588110,15023.588297329996,-16.485871199998655,50679.21413280001 2026-06-16,05:35:12.000,167,11099411,-795,0,1781588111,15023.574824709991,-16.436527289995865,50679.21413280001 2026-06-16,05:35:13.000,167,11099322,-795,0,1781588112,15023.588297329996,-16.429478159996506,50679.22111992 2026-06-16,05:35:14.000,167,11099412,-795,0,1781588113,15023.568088399996,-16.485871199998655,50679.18618432001 2026-06-16,05:35:15.000,167,11099349,-795,0,1781588114,15023.55461577999,-16.443576419995225,50679.123300240004 2026-06-16,05:35:16.000,167,11099376,-795,0,1781588115,15023.608506259996,-16.478822069999296,50679.27701688 2026-06-16,05:35:17.000,167,11099443,-795,0,1781588116,15023.608506259996,-16.492920329998014,50679.193171440005 2026-06-16,05:35:18.000,167,11099401,-795,0,1781588117,15023.595033639991,-16.436527289995865,50679.242081280005 2026-06-16,05:35:19.000,167,11099400,-795,0,1781588118,15023.55461577999,-16.471772939999937,50679.242081280005 2026-06-16,05:35:20.000,167,11099453,-795,0,1781588119,15023.595033639991,-16.443576419995225,50679.193171440005 2026-06-16,05:35:21.000,167,11099419,-795,0,1781588120,15023.56135209,-16.492920329998014,50679.20714568 2026-06-16,05:35:22.000,167,11099435,-795,0,1781588121,15023.568088399996,-16.507018589996733,50679.22111992 2026-06-16,05:35:23.000,167,11099384,-795,0,1781588122,15023.62197888,-16.528165980002086,50679.15823584 2026-06-16,05:35:24.000,167,11099350,-795,0,1781588123,15023.54114316,-16.542264240000804,50679.21413280001 2026-06-16,05:35:25.000,167,11099424,-795,0,1781588124,15023.49398898999,-16.57046075999824,50679.22111992 2026-06-16,05:35:26.000,167,11099460,-795,0,1781588125,15023.527670539996,-16.535215110001445,50679.20015856 2026-06-16,05:35:27.000,167,11099423,-795,0,1781588126,15023.56135209,-16.535215110001445,50679.1791972 2026-06-16,05:35:28.000,167,11099405,-795,0,1781588127,15023.608506259996,-16.605706410002313,50679.15124872 2026-06-16,05:35:29.000,167,11099392,-795,0,1781588128,15023.588297329996,-16.507018589996733,50679.13028736 2026-06-16,05:35:30.000,167,11099366,-795,0,1781588129,15023.54114316,-16.556362499999523,50679.1791972 2026-06-16,05:35:31.000,167,11099428,-795,0,1781588130,15023.615242569991,-16.542264240000804,50679.109326 2026-06-16,05:35:32.000,167,11099402,-795,0,1781588131,15023.608506259996,-16.563411629998882,50679.22810704 2026-06-16,05:35:33.000,167,11099409,-795,0,1781588132,15023.64218781,-16.598657279995678,50679.2490684 2026-06-16,05:35:34.000,167,11099480,-795,0,1781588133,15023.568088399996,-16.59160814999632,50679.18618432001 2026-06-16,05:35:35.000,167,11099437,-795,0,1781588134,15023.60176995,-16.535215110001445,50679.20015856 2026-06-16,05:35:36.000,167,11099451,-795,0,1781588135,15023.588297329996,-16.58455901999696,50679.23509416001 2026-06-16,05:35:37.000,167,11099442,-795,0,1781588136,15023.608506259996,-16.5775098899976,50679.20015856 2026-06-16,05:35:38.000,167,11099354,-795,0,1781588137,15023.595033639991,-16.549313370000164,50679.27002976 2026-06-16,05:35:39.000,167,11099401,-795,0,1781588138,15023.574824709991,-16.63390292999975,50679.28400400001 2026-06-16,05:35:40.000,167,11099405,-795,0,1781588139,15023.574824709991,-16.61980467000103,50679.256055519996 2026-06-16,05:35:41.000,167,11099423,-755,0,1781588140,15023.527670539996,-16.61275554000167,50679.242081280005 2026-06-16,05:35:42.000,167,11099401,-795,0,1781588141,15023.588297329996,-16.62685380000039,50679.23509416001 2026-06-16,05:35:43.000,167,11099355,-795,0,1781588142,15023.615242569991,-16.62685380000039,50679.26304264001 2026-06-16,05:35:44.000,167,11099406,-795,0,1781588143,15023.588297329996,-16.676197709995904,50679.21413280001 2026-06-16,05:35:45.000,167,11099353,-795,0,1781588144,15023.60176995,-16.648001189998467,50679.242081280005 2026-06-16,05:35:46.000,167,11099394,-795,0,1781588145,15023.595033639991,-16.62685380000039,50679.22810704 2026-06-16,05:35:47.000,167,11099413,-795,0,1781588146,15023.608506259996,-16.61275554000167,50679.32592672 2026-06-16,05:35:48.000,167,11099371,-795,0,1781588147,15023.588297329996,-16.61980467000103,50679.28400400001 2026-06-16,05:35:49.000,167,11099387,-795,0,1781588148,15023.608506259996,-16.64095205999911,50679.32592672 2026-06-16,05:35:50.000,167,11099478,-795,0,1781588149,15023.60176995,-16.63390292999975,50679.33990096 2026-06-16,05:35:51.000,167,11099380,-795,0,1781588150,15023.588297329996,-16.63390292999975,50679.22810704 2026-06-16,05:35:52.000,167,11099446,-795,0,1781588151,15023.574824709991,-16.62685380000039,50679.311952480006 2026-06-16,05:35:53.000,167,11099384,-795,0,1781588152,15023.547879469996,-16.732590749998053,50679.20714568 2026-06-16,05:35:54.000,167,11099410,-795,0,1781588153,15023.51419791999,-16.704394230000617,50679.21413280001 2026-06-16,05:35:55.000,167,11099407,-795,0,1781588154,15023.49398898999,-16.711443359999976,50679.22111992 2026-06-16,05:35:56.000,167,11099388,-795,0,1781588155,15023.487252679995,-16.75373813999613,50679.290991120004 2026-06-16,05:35:57.000,167,11099420,-795,0,1781588156,15023.467043749995,-16.767836400002125,50679.21413280001 2026-06-16,05:35:58.000,167,11099401,-795,0,1781588157,15023.47378005999,-16.774885530001484,50679.1791972 2026-06-16,05:35:59.000,167,11099484,-795,0,1781588158,15023.446834819995,-16.824229439996998,50679.21413280001 2026-06-16,05:36:00.000,167,11099419,-795,0,1781588159,15023.487252679995,-16.75373813999613,50679.193171440005 2026-06-16,05:36:01.000,167,11099511,-795,0,1781588160,15023.49398898999,-16.831278569996357,50679.20015856 2026-06-16,05:36:02.000,167,11099502,-795,0,1781588161,15023.47378005999,-16.81718030999764,50679.21413280001 2026-06-16,05:36:03.000,167,11099404,-795,0,1781588162,15023.47378005999,-16.774885530001484,50679.242081280005 2026-06-16,05:36:04.000,167,11099364,-795,0,1781588163,15023.46030744,-16.85242596000171,50679.20714568 2026-06-16,05:36:05.000,167,11099482,-795,0,1781588164,15023.45357112999,-16.81718030999764,50679.17221008 2026-06-16,05:36:06.000,167,11099419,-795,0,1781588165,15023.467043749995,-16.838327699995716,50679.2490684 2026-06-16,05:36:07.000,167,11099387,-795,0,1781588166,15023.487252679995,-16.880622479999147,50679.29797824 2026-06-16,05:36:08.000,167,11099387,-795,0,1781588167,15023.487252679995,-16.85947509000107,50679.20015856 2026-06-16,05:36:09.000,167,11099443,-795,0,1781588168,15023.446834819995,-16.85947509000107,50679.29797824 2026-06-16,05:36:10.000,167,11099410,-795,0,1781588169,15023.43336219999,-16.880622479999147,50679.20015856 2026-06-16,05:36:11.000,167,11099398,-795,0,1781588170,15023.446834819995,-16.915868129995943,50679.1791972 2026-06-16,05:36:12.000,167,11099396,-795,0,1781588171,15023.41988958,-16.951113780000014,50679.18618432001 2026-06-16,05:36:13.000,167,11099349,-795,0,1781588172,15023.426625889995,-16.887671609998506,50679.144261600006 2026-06-16,05:36:14.000,167,11099446,-795,0,1781588173,15023.46030744,-16.929966390001937,50679.20015856 2026-06-16,05:36:15.000,167,11099430,-795,0,1781588174,15023.48051637,-16.880622479999147,50679.22111992 2026-06-16,05:36:16.000,167,11099458,-795,0,1781588175,15023.51419791999,-16.880622479999147,50679.242081280005 2026-06-16,05:36:17.000,167,11099404,-795,0,1781588176,15023.527670539996,-16.9229172599953,50679.27701688 2026-06-16,05:36:18.000,167,11099445,-795,0,1781588177,15023.48051637,-16.901769869997224,50679.18618432001 2026-06-16,05:36:19.000,167,11099468,-795,0,1781588178,15023.507461609996,-16.880622479999147,50679.15823584 2026-06-16,05:36:20.000,167,11099406,-795,0,1781588179,15023.51419791999,-16.894720739997865,50679.22111992 2026-06-16,05:36:21.000,167,11099414,-795,0,1781588180,15023.43336219999,-16.85242596000171,50679.05342904 2026-06-16,05:36:22.000,167,11099470,-795,0,1781588181,15023.47378005999,-16.838327699995716,50679.03246768 2026-06-16,05:36:23.000,167,11099359,-795,0,1781588182,15023.41315326999,-16.84537683000235,50679.088364639996 2026-06-16,05:36:24.000,167,11099413,-795,0,1781588183,15023.386208029995,-16.84537683000235,50679.15124872 2026-06-16,05:36:25.000,167,11099449,-795,0,1781588184,15023.41988958,-16.85947509000107,50679.23509416001 2026-06-16,05:36:26.000,167,11099365,-795,0,1781588185,15023.41988958,-16.84537683000235,50679.15124872 2026-06-16,05:36:27.000,167,11099378,-795,0,1781588186,15023.406416959995,-16.86652422000043,50679.08137752 2026-06-16,05:36:28.000,167,11099361,-795,0,1781588187,15023.44009851,-16.85242596000171,50679.123300240004 2026-06-16,05:36:29.000,167,11099401,-795,0,1781588188,15023.406416959995,-16.84537683000235,50679.15124872 2026-06-16,05:36:30.000,167,11099449,-795,0,1781588189,15023.41988958,-16.838327699995716,50679.15124872 2026-06-16,05:36:31.000,167,11099386,-795,0,1781588190,15023.41988958,-16.901769869997224,50679.13028736 2026-06-16,05:36:32.000,167,11099378,-795,0,1781588191,15023.386208029995,-16.85242596000171,50679.18618432001 2026-06-16,05:36:33.000,167,11099394,-795,0,1781588192,15023.426625889995,-16.86652422000043,50679.15823584 2026-06-16,05:36:34.000,167,11099423,-795,0,1781588193,15023.386208029995,-16.86652422000043,50679.123300240004 2026-06-16,05:36:35.000,167,11099439,-795,0,1781588194,15023.37273540999,-16.85947509000107,50679.09535176001 2026-06-16,05:36:36.000,167,11099371,-795,0,1781588195,15023.41988958,-16.873573349999788,50679.06740328001 2026-06-16,05:36:37.000,167,11099472,-795,0,1781588196,15023.386208029995,-16.873573349999788,50679.06041616 2026-06-16,05:36:38.000,167,11099373,-795,0,1781588197,15023.35252647999,-16.824229439996998,50679.15823584 2026-06-16,05:36:39.000,167,11099378,-795,0,1781588198,15023.35926279,-16.908818999996583,50679.16522296001 2026-06-16,05:36:40.000,167,11099475,-795,0,1781588199,15023.386208029995,-16.9229172599953,50679.1791972 2026-06-16,05:36:41.000,167,11099437,-795,0,1781588200,15023.33905386,-16.944064650000655,50679.144261600006 2026-06-16,05:36:42.000,167,11099414,-795,0,1781588201,15023.365999099995,-16.951113780000014,50679.23509416001 2026-06-16,05:36:43.000,167,11099384,-795,0,1781588202,15023.345790169995,-16.908818999996583,50679.15823584 2026-06-16,05:36:44.000,167,11099404,-795,0,1781588203,15023.33905386,-16.97226116999809,50679.13727448001 2026-06-16,05:36:45.000,167,11099388,-795,0,1781588204,15023.35252647999,-16.958162909999373,50679.10233888 2026-06-16,05:36:46.000,167,11099447,-795,0,1781588205,15023.37273540999,-16.97226116999809,50679.10233888 2026-06-16,05:36:47.000,167,11099412,-795,0,1781588206,15023.27169075999,-16.944064650000655,50679.05342904 2026-06-16,05:36:48.000,167,11099418,-795,0,1781588207,15023.31884493,-16.937015520001296,50678.955609360004 2026-06-16,05:36:49.000,167,11099472,-795,0,1781588208,15023.325581239995,-16.958162909999373,50679.109326 2026-06-16,05:36:50.000,167,11099403,-795,0,1781588209,15023.33231754999,-16.915868129995943,50679.08137752 2026-06-16,05:36:51.000,167,11099418,-795,0,1781588210,15023.345790169995,-16.929966390001937,50679.088364639996 2026-06-16,05:36:52.000,167,11099482,-795,0,1781588211,15023.31884493,-16.9229172599953,50679.074390400005 2026-06-16,05:36:53.000,167,11099435,-795,0,1781588212,15023.39294433999,-16.894720739997865,50678.955609360004 2026-06-16,05:36:54.000,167,11099377,-795,0,1781588213,15023.37947172,-16.887671609998506,50678.99054496 2026-06-16,05:36:55.000,167,11099495,-795,0,1781588214,15023.386208029995,-16.901769869997224,50679.01150632 2026-06-16,05:36:56.000,167,11099447,-795,0,1781588215,15023.39294433999,-16.838327699995716,50679.025480560005 2026-06-16,05:36:57.000,167,11099441,-795,0,1781588216,15023.39968065,-16.86652422000043,50679.06740328001 2026-06-16,05:36:58.000,167,11099443,-795,0,1781588217,15023.325581239995,-16.824229439996998,50679.04644192001 2026-06-16,05:36:59.000,167,11099447,-795,0,1781588218,15023.31210861999,-16.880622479999147,50679.11631312001 2026-06-16,05:37:00.000,167,11099425,-795,0,1781588219,15023.33231754999,-16.831278569996357,50679.01150632 2026-06-16,05:37:01.000,167,11099389,-795,0,1781588220,15023.31210861999,-16.86652422000043,50678.94862224001 2026-06-16,05:37:02.000,167,11099436,-795,0,1781588221,15023.31884493,-16.824229439996998,50679.025480560005 2026-06-16,05:37:03.000,167,11099418,-795,0,1781588222,15023.31884493,-16.85947509000107,50678.98355784 2026-06-16,05:37:04.000,167,11099421,-795,0,1781588223,15023.285163379995,-16.838327699995716,50678.98355784 2026-06-16,05:37:05.000,167,11099415,-795,0,1781588224,15023.298636,-16.81718030999764,50678.96259648 2026-06-16,05:37:06.000,167,11099422,-795,0,1781588225,15023.298636,-16.824229439996998,50679.03246768 2026-06-16,05:37:07.000,167,11099390,-795,0,1781588226,15023.27842707,-16.824229439996998,50679.0394548 2026-06-16,05:37:08.000,167,11099374,-795,0,1781588227,15023.298636,-16.824229439996998,50678.94163512 2026-06-16,05:37:09.000,167,11099449,-795,0,1781588228,15023.33905386,-16.824229439996998,50679.025480560005 2026-06-16,05:37:10.000,167,11099474,-795,0,1781588229,15023.305372309995,-16.84537683000235,50679.06041616 2026-06-16,05:37:11.000,167,11099385,-795,0,1781588230,15023.285163379995,-16.84537683000235,50679.0394548 2026-06-16,05:37:12.000,167,11099450,-795,0,1781588231,15023.298636,-16.788983790000202,50679.06740328001 2026-06-16,05:37:13.000,167,11099418,-795,0,1781588232,15023.35252647999,-16.781934660000843,50678.99054496 2026-06-16,05:37:14.000,167,11099432,-795,0,1781588233,15023.35252647999,-16.81013117999828,50679.144261600006 2026-06-16,05:37:15.000,167,11099462,-795,0,1781588234,15023.35252647999,-16.824229439996998,50679.05342904 2026-06-16,05:37:16.000,167,11099400,-795,0,1781588235,15023.39294433999,-16.774885530001484,50679.109326 2026-06-16,05:37:17.000,167,11099430,-795,0,1781588236,15023.35926279,-16.767836400002125,50679.13028736 2026-06-16,05:37:18.000,167,11099394,-795,0,1781588237,15023.37947172,-16.76078726999549,50679.109326 2026-06-16,05:37:19.000,167,11099480,-795,0,1781588238,15023.37273540999,-16.79603291999956,50679.13727448001 2026-06-16,05:37:20.000,167,11099423,-795,0,1781588239,15023.35926279,-16.80308204999892,50679.109326 2026-06-16,05:37:21.000,167,11099457,-795,0,1781588240,15023.41988958,-16.74668900999677,50679.10233888 2026-06-16,05:37:22.000,167,11099439,-795,0,1781588241,15023.41988958,-16.81013117999828,50679.074390400005 2026-06-16,05:37:23.000,167,11099420,-795,0,1781588242,15023.45357112999,-16.81013117999828,50679.109326 2026-06-16,05:37:24.000,167,11099444,-795,0,1781588243,15023.44009851,-16.880622479999147,50679.05342904 2026-06-16,05:37:25.000,167,11099435,-795,0,1781588244,15023.46030744,-16.86652422000043,50679.09535176001 2026-06-16,05:37:26.000,167,11099449,-795,0,1781588245,15023.426625889995,-16.873573349999788,50679.123300240004 2026-06-16,05:37:27.000,167,11099411,-795,0,1781588246,15023.426625889995,-16.894720739997865,50679.06740328001 2026-06-16,05:37:28.000,167,11099417,-795,0,1781588247,15023.406416959995,-16.873573349999788,50679.06041616 2026-06-16,05:37:29.000,167,11099437,-795,0,1781588248,15023.41315326999,-16.887671609998506,50679.01150632 2026-06-16,05:37:30.000,167,11099392,-795,0,1781588249,15023.37947172,-16.873573349999788,50679.01150632 2026-06-16,05:37:31.000,167,11099354,-795,0,1781588250,15023.345790169995,-16.908818999996583,50678.99753208001 2026-06-16,05:37:32.000,167,11099381,-795,0,1781588251,15023.43336219999,-16.9229172599953,50679.06740328001 2026-06-16,05:37:33.000,167,11099393,-795,0,1781588252,15023.45357112999,-16.915868129995943,50679.03246768 2026-06-16,05:37:34.000,167,11099492,-795,0,1781588253,15023.43336219999,-16.9229172599953,50679.06041616 2026-06-16,05:37:35.000,167,11099430,-795,0,1781588254,15023.406416959995,-16.951113780000014,50679.074390400005 2026-06-16,05:37:36.000,167,11099474,-795,0,1781588255,15023.39294433999,-16.915868129995943,50679.04644192001 2026-06-16,05:37:37.000,167,11099433,-795,0,1781588256,15023.43336219999,-16.97226116999809,50678.99753208001 2026-06-16,05:37:38.000,167,11099414,-795,0,1781588257,15023.45357112999,-16.97931029999745,50679.10233888 2026-06-16,05:37:39.000,167,11099385,-795,0,1781588258,15023.446834819995,-17.04275246999896,50679.01849344001 2026-06-16,05:37:40.000,167,11099477,-795,0,1781588259,15023.43336219999,-17.04275246999896,50679.10233888 2026-06-16,05:37:41.000,167,11099474,-795,0,1781588260,15023.48051637,-17.0357033399996,50679.088364639996 2026-06-16,05:37:42.000,167,11099435,-795,0,1781588261,15023.47378005999,-17.049801599998318,50679.074390400005 2026-06-16,05:37:43.000,167,11099418,-795,0,1781588262,15023.5007253,-17.063899859997036,50679.08137752 2026-06-16,05:37:44.000,167,11099375,-795,0,1781588263,15023.49398898999,-17.085047249995114,50678.99753208001 2026-06-16,05:37:45.000,167,11099430,-795,0,1781588264,15023.47378005999,-17.09209638000175,50679.025480560005 2026-06-16,05:37:46.000,167,11099394,-795,0,1781588265,15023.527670539996,-17.106194640000467,50678.92766088001 2026-06-16,05:37:47.000,167,11099459,-795,0,1781588266,15023.52093423,-17.085047249995114,50679.01150632 2026-06-16,05:37:48.000,167,11099379,-795,0,1781588267,15023.52093423,-17.15553854999598,50679.08137752 2026-06-16,05:37:49.000,167,11099444,-795,0,1781588268,15023.588297329996,-17.113243769999826,50679.06740328001 2026-06-16,05:37:50.000,167,11099443,-795,0,1781588269,15023.547879469996,-17.113243769999826,50679.09535176001 2026-06-16,05:37:51.000,167,11099439,-795,0,1781588270,15023.55461577999,-17.113243769999826,50679.0394548 2026-06-16,05:37:52.000,167,11099448,-795,0,1781588271,15023.568088399996,-17.183735070000694,50679.074390400005 2026-06-16,05:37:53.000,167,11099394,-795,0,1781588272,15023.547879469996,-17.20488245999877,50679.13727448001 2026-06-16,05:37:54.000,167,11099462,-795,0,1781588273,15023.58156102,-17.176685940001335,50679.10233888 2026-06-16,05:37:55.000,167,11099453,-795,0,1781588274,15023.574824709991,-17.22602984999685,50679.09535176001 2026-06-16,05:37:56.000,167,11099393,-795,0,1781588275,15023.588297329996,-17.233078979996208,50679.09535176001 2026-06-16,05:37:57.000,167,11099421,-795,0,1781588276,15023.49398898999,-17.247177240002202,50679.06041616 2026-06-16,05:37:58.000,167,11099421,-795,0,1781588277,15023.53440684999,-17.233078979996208,50679.09535176001 2026-06-16,05:37:59.000,167,11099396,-795,0,1781588278,15023.58156102,-17.26127550000092,50679.088364639996 2026-06-16,05:38:00.000,167,11099409,-795,0,1781588279,15023.574824709991,-17.282422889998998,50679.06740328001 2026-06-16,05:38:01.000,167,11099406,-795,0,1781588280,15023.60176995,-17.22602984999685,50679.0394548 2026-06-16,05:38:02.000,167,11099441,-795,0,1781588281,15023.60176995,-17.25422637000156,50679.01849344001 2026-06-16,05:38:03.000,167,11099450,-795,0,1781588282,15023.574824709991,-17.26127550000092,50679.109326 2026-06-16,05:38:04.000,167,11099379,-795,0,1781588283,15023.568088399996,-17.310619409996434,50679.088364639996 2026-06-16,05:38:05.000,167,11099369,-795,0,1781588284,15023.595033639991,-17.324717669995152,50679.01150632 2026-06-16,05:38:06.000,167,11099404,-795,0,1781588285,15023.669133049996,-17.338815930001147,50679.0394548 2026-06-16,05:38:07.000,167,11099432,-795,0,1781588286,15023.635451499991,-17.324717669995152,50679.074390400005 2026-06-16,05:38:08.000,167,11099464,-795,0,1781588287,15023.635451499991,-17.352914189999865,50679.09535176001 2026-06-16,05:38:09.000,167,11099429,-795,0,1781588288,15023.696078289991,-17.352914189999865,50679.06740328001 2026-06-16,05:38:10.000,167,11099410,-795,0,1781588289,15023.608506259996,-17.43045462000009,50679.01849344001 2026-06-16,05:38:11.000,167,11099411,-795,0,1781588290,15023.608506259996,-17.38815983999666,50679.0394548 2026-06-16,05:38:12.000,167,11099408,-795,0,1781588291,15023.60176995,-17.39520896999602,50679.074390400005 2026-06-16,05:38:13.000,167,11099362,-795,0,1781588292,15023.574824709991,-17.40225809999538,50679.03246768 2026-06-16,05:38:14.000,167,11099462,-795,0,1781588293,15023.60176995,-17.43045462000009,50679.08137752 2026-06-16,05:38:15.000,167,11099377,-795,0,1781588294,15023.568088399996,-17.43750374999945,50679.06740328001 2026-06-16,05:38:16.000,167,11099455,-795,0,1781588295,15023.608506259996,-17.458651139997528,50679.074390400005 2026-06-16,05:38:17.000,167,11099385,-795,0,1781588296,15023.608506259996,-17.43045462000009,50679.15124872 2026-06-16,05:38:18.000,167,11099472,-795,0,1781588297,15023.62197888,-17.409307230002014,50679.10233888 2026-06-16,05:38:19.000,167,11099469,-795,0,1781588298,15023.608506259996,-17.45160200999817,50679.08137752 2026-06-16,05:38:20.000,167,11099459,-795,0,1781588299,15023.55461577999,-17.479798529995605,50679.123300240004 2026-06-16,05:38:21.000,167,11099440,-795,0,1781588300,15023.628715189996,-17.529142439998395,50679.13727448001 2026-06-16,05:38:22.000,167,11099461,-795,0,1781588301,15023.547879469996,-17.536191569997754,50679.01150632 2026-06-16,05:38:23.000,167,11099374,-795,0,1781588302,15023.527670539996,-17.56438808999519,50678.976570720006 2026-06-16,05:38:24.000,167,11099375,-795,0,1781588303,15023.48051637,-17.648977650002053,50679.01150632 2026-06-16,05:38:25.000,167,11099434,-795,0,1781588304,15023.446834819995,-17.592584609999903,50679.03246768 2026-06-16,05:38:26.000,167,11099438,-795,0,1781588305,15023.487252679995,-17.599633739999263,50678.99753208001 2026-06-16,05:38:27.000,167,11099486,-795,0,1781588306,15023.48051637,-17.6278302599967,50678.96958360001 2026-06-16,05:38:28.000,167,11099472,-795,0,1781588307,15023.467043749995,-17.63487938999606,50679.04644192001 2026-06-16,05:38:29.000,167,11099369,-795,0,1781588308,15023.48051637,-17.61373199999798,50679.04644192001 2026-06-16,05:38:30.000,167,11099445,-795,0,1781588309,15023.467043749995,-17.62078112999734,50679.025480560005 2026-06-16,05:38:31.000,167,11099436,-795,0,1781588310,15023.44009851,-17.641928519995417,50678.99753208001 2026-06-16,05:38:32.000,167,11099384,-795,0,1781588311,15023.41988958,-17.65602678000141,50679.01849344001 2026-06-16,05:38:33.000,167,11099475,-795,0,1781588312,15023.39968065,-17.66307591000077,50679.0394548 2026-06-16,05:38:34.000,167,11099430,-795,0,1781588313,15023.37947172,-17.66307591000077,50679.01150632 2026-06-16,05:38:35.000,167,11099398,-795,0,1781588314,15023.386208029995,-17.63487938999606,50679.03246768 2026-06-16,05:38:36.000,167,11099368,-795,0,1781588315,15023.41315326999,-17.67012504000013,50679.074390400005 2026-06-16,05:38:37.000,167,11099370,-795,0,1781588316,15023.35252647999,-17.641928519995417,50679.03246768 2026-06-16,05:38:38.000,167,11099469,-795,0,1781588317,15023.33231754999,-17.67012504000013,50679.0394548 2026-06-16,05:38:39.000,167,11099418,-795,0,1781588318,15023.39294433999,-17.698321559997567,50679.20714568 2026-06-16,05:38:40.000,167,11099460,-795,0,1781588319,15023.35926279,-17.67012504000013,50679.11631312001 2026-06-16,05:38:41.000,167,11099401,-795,0,1781588320,15023.31884493,-17.691272429998207,50679.04644192001 2026-06-16,05:38:42.000,167,11099373,-795,0,1781588321,15023.33231754999,-17.648977650002053,50679.11631312001 2026-06-16,05:38:43.000,167,11099422,-795,0,1781588322,15023.285163379995,-17.6278302599967,50679.11631312001 2026-06-16,05:38:44.000,167,11099343,-795,0,1781588323,15023.29189968999,-17.68422329999885,50679.11631312001 2026-06-16,05:38:45.000,167,11099358,-795,0,1781588324,15023.285163379995,-17.63487938999606,50679.123300240004 2026-06-16,05:38:46.000,167,11099393,-795,0,1781588325,15023.25148182999,-17.641928519995417,50679.123300240004 2026-06-16,05:38:47.000,167,11099405,-795,0,1781588326,15023.17064610999,-17.6278302599967,50679.16522296001 2026-06-16,05:38:48.000,167,11099412,-795,0,1781588327,15023.204327659994,-17.641928519995417,50679.13727448001 2026-06-16,05:38:49.000,167,11099386,-795,0,1781588328,15023.204327659994,-17.641928519995417,50679.123300240004 2026-06-16,05:38:50.000,167,11099371,-795,0,1781588329,15023.184118729994,-17.63487938999606,50679.09535176001 2026-06-16,05:38:51.000,167,11099356,-795,0,1781588330,15023.163909799994,-17.62078112999734,50679.123300240004 2026-06-16,05:38:52.000,167,11099440,-795,0,1781588331,15023.123491939994,-17.6278302599967,50679.08137752 2026-06-16,05:38:53.000,167,11099433,-795,0,1781588332,15023.110019319989,-17.585535480000544,50679.15823584 2026-06-16,05:38:54.000,167,11099363,-795,0,1781588333,15023.103283009994,-17.522093309999036,50679.088364639996 2026-06-16,05:38:55.000,167,11099339,-795,0,1781588334,15023.136964559999,-17.522093309999036,50679.123300240004 2026-06-16,05:38:56.000,167,11099392,-795,0,1781588335,15023.116755629999,-17.507995050000318,50679.144261600006 2026-06-16,05:38:57.000,167,11099384,-795,0,1781588336,15023.110019319989,-17.522093309999036,50679.123300240004 2026-06-16,05:38:58.000,167,11099435,-795,0,1781588337,15023.035919909998,-17.515044179999677,50679.09535176001 2026-06-16,05:38:59.000,167,11099372,-795,0,1781588338,15023.035919909998,-17.515044179999677,50679.13028736 2026-06-16,05:39:00.000,167,11099358,-795,0,1781588339,15023.049392529989,-17.50094592000096,50679.11631312001 2026-06-16,05:39:01.000,167,11099381,-795,0,1781588340,15023.049392529989,-17.465700269996887,50679.13028736 2026-06-16,05:39:02.000,167,11099382,-795,0,1781588341,15023.029183599989,-17.522093309999036,50679.15823584 2026-06-16,05:39:03.000,167,11099387,-795,0,1781588342,15023.029183599989,-17.465700269996887,50679.04644192001 2026-06-16,05:39:04.000,167,11099392,-795,0,1781588343,15022.975293119998,-17.409307230002014,50679.08137752 2026-06-16,05:39:05.000,167,11099361,-795,0,1781588344,15022.995502049998,-17.44455287999881,50679.18618432001 2026-06-16,05:39:06.000,167,11099344,-795,0,1781588345,15022.907930019988,-17.45160200999817,50679.025480560005 2026-06-16,05:39:07.000,167,11099386,-795,0,1781588346,15022.921402639993,-17.45160200999817,50679.04644192001 2026-06-16,05:39:08.000,167,11099405,-795,0,1781588347,15022.907930019988,-17.423405490000732,50679.05342904 2026-06-16,05:39:09.000,167,11099375,-795,0,1781588348,15022.907930019988,-17.43750374999945,50679.0394548 2026-06-16,05:39:10.000,167,11099450,-795,0,1781588349,15022.901193709993,-17.45160200999817,50678.94163512 2026-06-16,05:39:11.000,167,11099426,-795,0,1781588350,15022.887721089988,-17.458651139997528,50678.89971240001 2026-06-16,05:39:12.000,167,11099385,-795,0,1781588351,15022.874248469998,-17.416356360001373,50679.05342904 2026-06-16,05:39:13.000,167,11099433,-795,0,1781588352,15022.887721089988,-17.43045462000009,50678.976570720006 2026-06-16,05:39:14.000,167,11099416,-795,0,1781588353,15022.894457399998,-17.3811107099973,50678.99054496 2026-06-16,05:39:15.000,167,11099423,-795,0,1781588354,15022.820357989993,-17.367012449998583,50678.96259648 2026-06-16,05:39:16.000,167,11099401,-795,0,1781588355,15022.860775849993,-17.352914189999865,50679.088364639996 2026-06-16,05:39:17.000,167,11099419,-795,0,1781588356,15022.907930019988,-17.367012449998583,50679.06740328001 2026-06-16,05:39:18.000,167,11099371,-795,0,1781588357,15022.840566919993,-17.345865060000506,50679.01849344001 2026-06-16,05:39:19.000,167,11099428,-795,0,1781588358,15022.820357989993,-17.289472019998357,50679.03246768 2026-06-16,05:39:20.000,167,11099420,-795,0,1781588359,15022.827094300002,-17.310619409996434,50679.05342904 2026-06-16,05:39:21.000,167,11099353,-795,0,1781588360,15022.867512159988,-17.317668539995793,50679.08137752 2026-06-16,05:39:22.000,167,11099379,-795,0,1781588361,15022.833830609998,-17.374061579997942,50679.09535176001 2026-06-16,05:39:23.000,167,11099418,-795,0,1781588362,15022.793412749998,-17.296521149997716,50679.09535176001 2026-06-16,05:39:24.000,167,11099343,-795,0,1781588363,15022.793412749998,-17.303570279997075,50679.0394548 2026-06-16,05:39:25.000,167,11099390,-795,0,1781588364,15022.779940129993,-17.240128109995567,50679.08137752 2026-06-16,05:39:26.000,167,11099419,-795,0,1781588365,15022.806885370002,-17.21193158999813,50679.123300240004 2026-06-16,05:39:27.000,167,11099414,-795,0,1781588366,15022.746258580002,-17.247177240002202,50679.074390400005 2026-06-16,05:39:28.000,167,11099426,-795,0,1781588367,15022.773203819997,-17.303570279997075,50679.11631312001 2026-06-16,05:39:29.000,167,11099379,-795,0,1781588368,15022.827094300002,-17.282422889998998,50679.13727448001 2026-06-16,05:39:30.000,167,11099340,-795,0,1781588369,15022.813621679998,-17.26832463000028,50679.123300240004 2026-06-16,05:39:31.000,167,11099356,-795,0,1781588370,15022.766467510002,-17.324717669995152,50679.03246768 2026-06-16,05:39:32.000,167,11099388,-795,0,1781588371,15022.833830609998,-17.26832463000028,50678.99753208001 2026-06-16,05:39:33.000,167,11099393,-795,0,1781588372,15022.773203819997,-17.282422889998998,50678.99753208001 2026-06-16,05:39:34.000,167,11099405,-795,0,1781588373,15022.820357989993,-17.240128109995567,50679.04644192001 2026-06-16,05:39:35.000,167,11099419,-795,0,1781588374,15022.800149059993,-17.233078979996208,50679.03246768 2026-06-16,05:39:36.000,167,11099393,-795,0,1781588375,15022.779940129993,-17.22602984999685,50679.025480560005 2026-06-16,05:39:37.000,167,11099356,-795,0,1781588376,15022.793412749998,-17.25422637000156,50679.04644192001 2026-06-16,05:39:38.000,167,11099365,-795,0,1781588377,15022.833830609998,-17.27537375999964,50679.16522296001 2026-06-16,05:39:39.000,167,11099403,-795,0,1781588378,15022.779940129993,-17.20488245999877,50679.08137752 2026-06-16,05:39:40.000,167,11099311,-795,0,1781588379,15022.786676440002,-17.21898071999749,50679.09535176001 2026-06-16,05:39:41.000,167,11099372,-795,0,1781588380,15022.854039539998,-17.183735070000694,50679.15823584 2026-06-16,05:39:42.000,167,11099358,-795,0,1781588381,15022.847303229988,-17.20488245999877,50679.13727448001 2026-06-16,05:39:43.000,167,11099418,-795,0,1781588382,15022.759731199993,-17.26127550000092,50679.074390400005 2026-06-16,05:39:44.000,167,11099343,-795,0,1781588383,15022.719313339992,-17.190784200000053,50679.088364639996 2026-06-16,05:39:45.000,167,11099371,-795,0,1781588384,15022.732785959997,-17.240128109995567,50679.09535176001 2026-06-16,05:39:46.000,167,11099411,-795,0,1781588385,15022.712577029997,-17.22602984999685,50679.06041616 2026-06-16,05:39:47.000,167,11099465,-795,0,1781588386,15022.719313339992,-17.247177240002202,50679.08137752 2026-06-16,05:39:48.000,167,11099455,-795,0,1781588387,15022.712577029997,-17.25422637000156,50679.04644192001 2026-06-16,05:39:49.000,167,11099404,-795,0,1781588388,15022.699104409992,-17.190784200000053,50679.11631312001 2026-06-16,05:39:50.000,167,11099362,-795,0,1781588389,15022.692368099997,-17.324717669995152,50679.08137752 2026-06-16,05:39:51.000,167,11099314,-795,0,1781588390,15022.678895479992,-17.240128109995567,50679.025480560005 2026-06-16,05:39:52.000,167,11099373,-795,0,1781588391,15022.685631790002,-17.26127550000092,50679.11631312001 2026-06-16,05:39:53.000,167,11099384,-795,0,1781588392,15022.699104409992,-17.317668539995793,50679.04644192001 2026-06-16,05:39:54.000,167,11099351,-795,0,1781588393,15022.685631790002,-17.296521149997716,50679.074390400005 2026-06-16,05:39:55.000,167,11099432,-795,0,1781588394,15022.672159169997,-17.303570279997075,50679.0394548 2026-06-16,05:39:56.000,167,11099342,-795,0,1781588395,15022.705840720002,-17.26832463000028,50679.025480560005 2026-06-16,05:39:57.000,167,11099354,-795,0,1781588396,15022.726049650002,-17.324717669995152,50679.074390400005 2026-06-16,05:39:58.000,167,11099370,-795,0,1781588397,15022.678895479992,-17.282422889998998,50679.06740328001 2026-06-16,05:39:59.000,167,11099412,-795,0,1781588398,15022.685631790002,-17.27537375999964,50679.13727448001 2026-06-16,05:40:00.000,167,11099435,-795,0,1781588399,15022.658686549992,-17.282422889998998,50679.06740328001 2026-06-16,05:40:01.000,167,11099448,-795,0,1781588400,15022.712577029997,-17.282422889998998,50679.09535176001 2026-06-16,05:40:02.000,167,11099391,-795,0,1781588401,15022.645213930002,-17.27537375999964,50679.16522296001 2026-06-16,05:40:03.000,167,11099471,-795,0,1781588402,15022.651950239997,-17.25422637000156,50679.17221008 2026-06-16,05:40:04.000,167,11099407,-795,0,1781588403,15022.658686549992,-17.25422637000156,50679.13727448001 2026-06-16,05:40:05.000,167,11099401,-795,0,1781588404,15022.651950239997,-17.240128109995567,50679.1791972 2026-06-16,05:40:06.000,167,11099451,-795,0,1781588405,15022.672159169997,-17.289472019998357,50679.088364639996 2026-06-16,05:40:07.000,167,11099415,-795,0,1781588406,15022.665422860002,-17.26832463000028,50679.1791972 2026-06-16,05:40:08.000,167,11099392,-795,0,1781588407,15022.645213930002,-17.247177240002202,50679.17221008 2026-06-16,05:40:09.000,167,11099387,-795,0,1781588408,15022.658686549992,-17.26127550000092,50679.06740328001 2026-06-16,05:40:10.000,167,11099410,-795,0,1781588409,15022.658686549992,-17.296521149997716,50679.123300240004 2026-06-16,05:40:11.000,167,11099388,-755,0,1781588410,15022.611532379997,-17.22602984999685,50679.13028736 2026-06-16,05:40:12.000,167,11099362,-795,0,1781588411,15022.577850829992,-17.21193158999813,50679.088364639996 2026-06-16,05:40:13.000,167,11099406,-795,0,1781588412,15022.577850829992,-17.22602984999685,50679.05342904 2026-06-16,05:40:14.000,167,11099282,-795,0,1781588413,15022.557641899992,-17.21193158999813,50678.98355784 2026-06-16,05:40:15.000,167,11099424,-795,0,1781588414,15022.544169280001,-17.20488245999877,50678.99753208001 2026-06-16,05:40:16.000,167,11099371,-795,0,1781588415,15022.598059759992,-17.21193158999813,50679.0394548 2026-06-16,05:40:17.000,167,11099369,-795,0,1781588416,15022.611532379997,-17.176685940001335,50678.976570720006 2026-06-16,05:40:18.000,167,11099349,-795,0,1781588417,15022.584587140002,-17.190784200000053,50678.94163512 2026-06-16,05:40:19.000,167,11099368,-795,0,1781588418,15022.564378210001,-17.15553854999598,50678.976570720006 2026-06-16,05:40:20.000,167,11099348,-795,0,1781588419,15022.591323449997,-17.148489419996622,50678.976570720006 2026-06-16,05:40:21.000,167,11099408,-795,0,1781588420,15022.544169280001,-17.15553854999598,50679.01150632 2026-06-16,05:40:22.000,167,11099357,-795,0,1781588421,15022.557641899992,-17.190784200000053,50678.955609360004 2026-06-16,05:40:23.000,167,11099335,-795,0,1781588422,15022.550905589997,-17.15553854999598,50678.94862224001 2026-06-16,05:40:24.000,167,11099381,-795,0,1781588423,15022.523960350001,-17.15553854999598,50678.96958360001 2026-06-16,05:40:25.000,167,11099374,-795,0,1781588424,15022.571114519997,-17.134391159997904,50679.01150632 2026-06-16,05:40:26.000,167,11099406,-795,0,1781588425,15022.517224039992,-17.127342029998545,50679.06041616 2026-06-16,05:40:27.000,167,11099458,-795,0,1781588426,15022.564378210001,-17.113243769999826,50679.06041616 2026-06-16,05:40:28.000,167,11099334,-795,0,1781588427,15022.557641899992,-17.134391159997904,50679.06041616 2026-06-16,05:40:29.000,167,11099401,-795,0,1781588428,15022.604796070002,-17.070948989996396,50679.03246768 2026-06-16,05:40:30.000,167,11099416,-795,0,1781588429,15022.557641899992,-17.077998119995755,50679.13028736 2026-06-16,05:40:31.000,167,11099381,-795,0,1781588430,15022.530696659996,-17.063899859997036,50679.11631312001 2026-06-16,05:40:32.000,167,11099426,-795,0,1781588431,15022.530696659996,-17.085047249995114,50679.09535176001 2026-06-16,05:40:33.000,167,11099420,-795,0,1781588432,15022.503751420001,-17.106194640000467,50679.0394548 2026-06-16,05:40:34.000,167,11099400,-795,0,1781588433,15022.497015109991,-17.056850729997677,50678.920673759996 2026-06-16,05:40:35.000,167,11099425,-795,0,1781588434,15022.503751420001,-17.000457689995528,50679.05342904 2026-06-16,05:40:36.000,167,11099337,-795,0,1781588435,15022.537432969992,-17.02865421000024,50679.074390400005 2026-06-16,05:40:37.000,167,11099474,-795,0,1781588436,15022.510487729996,-17.014555950001522,50679.088364639996 2026-06-16,05:40:38.000,167,11099338,-795,0,1781588437,15022.497015109991,-16.97931029999745,50679.08137752 2026-06-16,05:40:39.000,167,11099421,-795,0,1781588438,15022.510487729996,-16.958162909999373,50679.05342904 2026-06-16,05:40:40.000,167,11099374,-795,0,1781588439,15022.503751420001,-16.958162909999373,50678.96259648 2026-06-16,05:40:41.000,167,11099380,-795,0,1781588440,15022.523960350001,-16.965212039998733,50678.91368664 2026-06-16,05:40:42.000,167,11099390,-795,0,1781588441,15022.456597249991,-16.929966390001937,50678.89971240001 2026-06-16,05:40:43.000,167,11099327,-795,0,1781588442,15022.523960350001,-16.887671609998506,50678.94862224001 2026-06-16,05:40:44.000,167,11099350,-795,0,1781588443,15022.490278799996,-16.86652422000043,50678.955609360004 2026-06-16,05:40:45.000,167,11099412,-795,0,1781588444,15022.456597249991,-16.9229172599953,50678.89272528 2026-06-16,05:40:46.000,167,11099384,-795,0,1781588445,15022.503751420001,-16.901769869997224,50678.99054496 2026-06-16,05:40:47.000,167,11099404,-795,0,1781588446,15022.436388319991,-16.894720739997865,50679.0394548 2026-06-16,05:40:48.000,167,11099407,-795,0,1781588447,15022.463333560001,-16.9229172599953,50679.10233888 2026-06-16,05:40:49.000,167,11099409,-795,0,1781588448,15022.429652009996,-16.944064650000655,50678.976570720006 2026-06-16,05:40:50.000,167,11099381,-795,0,1781588449,15022.38249784,-16.937015520001296,50679.025480560005 2026-06-16,05:40:51.000,167,11099401,-795,0,1781588450,15022.389234149996,-16.958162909999373,50679.0045192 2026-06-16,05:40:52.000,167,11099372,-795,0,1781588451,15022.375761529991,-16.97226116999809,50678.99753208001 2026-06-16,05:40:53.000,167,11099412,-795,0,1781588452,15022.375761529991,-16.97931029999745,50678.94163512 2026-06-16,05:40:54.000,167,11099416,-795,0,1781588453,15022.36228891,-17.000457689995528,50679.0045192 2026-06-16,05:40:55.000,167,11099324,-795,0,1781588454,15022.355552599991,-16.98635942999681,50678.99753208001 2026-06-16,05:40:56.000,167,11099395,-795,0,1781588455,15022.436388319991,-16.98635942999681,50679.01150632 2026-06-16,05:40:57.000,167,11099412,-795,0,1781588456,15022.40270677,-17.056850729997677,50678.94163512 2026-06-16,05:40:58.000,167,11099430,-795,0,1781588457,15022.416179389991,-17.0357033399996,50678.99054496 2026-06-16,05:40:59.000,167,11099453,-795,0,1781588458,15022.456597249991,-17.049801599998318,50679.06041616 2026-06-16,05:41:00.000,167,11099404,-795,0,1781588459,15022.436388319991,-17.077998119995755,50679.03246768 2026-06-16,05:41:01.000,167,11099360,-795,0,1781588460,15022.40270677,-17.056850729997677,50679.01150632 2026-06-16,05:41:02.000,167,11099446,-795,0,1781588461,15022.443124630001,-17.0357033399996,50679.06041616 2026-06-16,05:41:03.000,167,11099364,-795,0,1781588462,15022.483542490001,-17.04275246999896,50679.074390400005 2026-06-16,05:41:04.000,167,11099384,-795,0,1781588463,15022.449860939996,-17.049801599998318,50679.13727448001 2026-06-16,05:41:05.000,167,11099357,-795,0,1781588464,15022.409443079996,-17.056850729997677,50679.144261600006 2026-06-16,05:41:06.000,167,11099390,-795,0,1781588465,15022.409443079996,-17.077998119995755,50679.03246768 2026-06-16,05:41:07.000,167,11099383,-795,0,1781588466,15022.429652009996,-17.099145510001108,50679.025480560005 2026-06-16,05:41:08.000,167,11099316,-795,0,1781588467,15022.436388319991,-17.120292899999185,50678.94862224001 2026-06-16,05:41:09.000,167,11099405,-795,0,1781588468,15022.416179389991,-17.099145510001108,50679.03246768 2026-06-16,05:41:10.000,167,11099369,-795,0,1781588469,15022.348816289996,-17.120292899999185,50679.0045192 2026-06-16,05:41:11.000,167,11099366,-795,0,1781588470,15022.395970459991,-17.15553854999598,50679.03246768 2026-06-16,05:41:12.000,167,11099404,-795,0,1781588471,15022.395970459991,-17.20488245999877,50679.01150632 2026-06-16,05:41:13.000,167,11099414,-795,0,1781588472,15022.40270677,-17.148489419996622,50678.96259648 2026-06-16,05:41:14.000,167,11099434,-795,0,1781588473,15022.389234149996,-17.190784200000053,50678.96958360001 2026-06-16,05:41:15.000,167,11099379,-795,0,1781588474,15022.389234149996,-17.190784200000053,50678.955609360004 2026-06-16,05:41:16.000,167,11099393,-795,0,1781588475,15022.409443079996,-17.190784200000053,50679.01150632 2026-06-16,05:41:17.000,167,11099386,-795,0,1781588476,15022.463333560001,-17.21193158999813,50679.05342904 2026-06-16,05:41:18.000,167,11099387,-795,0,1781588477,15022.40270677,-17.183735070000694,50679.09535176001 2026-06-16,05:41:19.000,167,11099424,-795,0,1781588478,15022.369025219996,-17.22602984999685,50679.0394548 2026-06-16,05:41:20.000,167,11099450,-795,0,1781588479,15022.429652009996,-17.16258767999534,50679.06041616 2026-06-16,05:41:21.000,167,11099420,-795,0,1781588480,15022.416179389991,-17.190784200000053,50679.06041616 2026-06-16,05:41:22.000,167,11099455,-795,0,1781588481,15022.449860939996,-17.190784200000053,50679.01849344001 2026-06-16,05:41:23.000,167,11099425,-795,0,1781588482,15022.449860939996,-17.21898071999749,50679.06740328001 2026-06-16,05:41:24.000,167,11099327,-795,0,1781588483,15022.436388319991,-17.20488245999877,50679.123300240004 2026-06-16,05:41:25.000,167,11099350,-795,0,1781588484,15022.40270677,-17.197833329999412,50679.123300240004 2026-06-16,05:41:26.000,167,11099455,-795,0,1781588485,15022.389234149996,-17.16258767999534,50679.05342904 2026-06-16,05:41:27.000,167,11099445,-795,0,1781588486,15022.375761529991,-17.21898071999749,50679.13028736 2026-06-16,05:41:28.000,167,11099400,-795,0,1781588487,15022.395970459991,-17.233078979996208,50679.03246768 2026-06-16,05:41:29.000,167,11099394,-795,0,1781588488,15022.389234149996,-17.233078979996208,50679.04644192001 2026-06-16,05:41:30.000,167,11099432,-795,0,1781588489,15022.369025219996,-17.26127550000092,50679.10233888 2026-06-16,05:41:31.000,167,11099393,-795,0,1781588490,15022.375761529991,-17.21193158999813,50679.0394548 2026-06-16,05:41:32.000,167,11099434,-795,0,1781588491,15022.375761529991,-17.22602984999685,50679.09535176001 2026-06-16,05:41:33.000,167,11099415,-795,0,1781588492,15022.355552599991,-17.197833329999412,50679.09535176001 2026-06-16,05:41:34.000,167,11099370,-795,0,1781588493,15022.34207998,-17.240128109995567,50679.06740328001 2026-06-16,05:41:35.000,167,11099387,-795,0,1781588494,15022.31513473999,-17.22602984999685,50679.074390400005 2026-06-16,05:41:36.000,167,11099436,-795,0,1781588495,15022.31513473999,-17.21898071999749,50679.088364639996 2026-06-16,05:41:37.000,167,11099496,-795,0,1781588496,15022.31513473999,-17.22602984999685,50679.06041616 2026-06-16,05:41:38.000,167,11099408,-795,0,1781588497,15022.227562709995,-17.240128109995567,50679.06041616 2026-06-16,05:41:39.000,167,11099438,-795,0,1781588498,15022.23429901999,-17.21898071999749,50679.074390400005 2026-06-16,05:41:40.000,167,11099461,-795,0,1781588499,15022.24103533,-17.233078979996208,50679.109326 2026-06-16,05:41:41.000,167,11099472,-795,0,1781588500,15022.21409008999,-17.21193158999813,50679.088364639996 2026-06-16,05:41:42.000,167,11099425,-795,0,1781588501,15022.19388115999,-17.183735070000694,50679.06041616 2026-06-16,05:41:43.000,167,11099460,-795,0,1781588502,15022.15346329999,-17.20488245999877,50679.09535176001 2026-06-16,05:41:44.000,167,11099478,-795,0,1781588503,15022.16019961,-17.21898071999749,50679.088364639996 2026-06-16,05:41:45.000,167,11099467,-795,0,1781588504,15022.146726989995,-17.22602984999685,50679.0394548 2026-06-16,05:41:46.000,167,11099382,-795,0,1781588505,15022.187144849995,-17.22602984999685,50679.074390400005 2026-06-16,05:41:47.000,167,11099485,-795,0,1781588506,15022.207353779995,-17.190784200000053,50679.08137752 2026-06-16,05:41:48.000,167,11099467,-795,0,1781588507,15022.13325436999,-17.183735070000694,50678.99753208001 2026-06-16,05:41:49.000,167,11099431,-795,0,1781588508,15022.07936389,-17.21898071999749,50678.906699520005 2026-06-16,05:41:50.000,167,11099422,-795,0,1781588509,15022.07936389,-17.21898071999749,50678.976570720006 2026-06-16,05:41:51.000,167,11099391,-795,0,1781588510,15022.065891269995,-17.247177240002202,50679.025480560005 2026-06-16,05:41:52.000,167,11099405,-795,0,1781588511,15022.03220971999,-17.169636810001975,50678.94163512 2026-06-16,05:41:53.000,167,11099427,-795,0,1781588512,15022.025473409994,-17.16258767999534,50678.92766088001 2026-06-16,05:41:54.000,167,11099351,-795,0,1781588513,15021.99852817,-17.21193158999813,50678.934648 2026-06-16,05:41:55.000,167,11099357,-795,0,1781588514,15022.005264479994,-17.176685940001335,50678.88573816 2026-06-16,05:41:56.000,167,11099369,-795,0,1781588515,15021.937901379999,-17.20488245999877,50678.934648 2026-06-16,05:41:57.000,167,11099453,-795,0,1781588516,15021.904219829994,-17.183735070000694,50678.955609360004 2026-06-16,05:41:58.000,167,11099426,-795,0,1781588517,15021.904219829994,-17.148489419996622,50678.94862224001 2026-06-16,05:41:59.000,167,11099468,-795,0,1781588518,15021.850329349989,-17.21898071999749,50678.787918480004 2026-06-16,05:42:00.000,167,11099407,-795,0,1781588519,15021.850329349989,-17.134391159997904,50678.89272528 2026-06-16,05:42:01.000,167,11099395,-795,0,1781588520,15021.809911489989,-17.16258767999534,50678.89272528 2026-06-16,05:42:02.000,167,11099399,-795,0,1781588521,15021.756021009998,-17.148489419996622,50678.88573816 2026-06-16,05:42:03.000,167,11099427,-795,0,1781588522,15021.782966249993,-17.113243769999826,50678.96958360001 2026-06-16,05:42:04.000,167,11099376,-795,0,1781588523,15021.742548389993,-17.077998119995755,50679.0394548 2026-06-16,05:42:05.000,167,11099397,-795,0,1781588524,15021.735812079998,-17.113243769999826,50678.96958360001 2026-06-16,05:42:06.000,167,11099328,-795,0,1781588525,15021.722339459993,-17.063899859997036,50678.96958360001 2026-06-16,05:42:07.000,167,11099477,-795,0,1781588526,15021.681921599993,-17.077998119995755,50678.96958360001 2026-06-16,05:42:08.000,167,11099410,-795,0,1781588527,15021.668448979988,-17.09209638000175,50678.976570720006 2026-06-16,05:42:09.000,167,11099414,-795,0,1781588528,15021.641503739993,-17.056850729997677,50678.96958360001 2026-06-16,05:42:10.000,167,11099335,-795,0,1781588529,15021.641503739993,-17.014555950001522,50678.96259648 2026-06-16,05:42:11.000,167,11099470,-795,0,1781588530,15021.607822190002,-17.049801599998318,50678.99753208001 2026-06-16,05:42:12.000,167,11099380,-795,0,1781588531,15021.601085879993,-16.97226116999809,50679.0045192 2026-06-16,05:42:13.000,167,11099457,-795,0,1781588532,15021.560668019993,-17.000457689995528,50679.025480560005 2026-06-16,05:42:14.000,167,11099425,-795,0,1781588533,15021.533722779997,-17.007506820002163,50679.04644192001 2026-06-16,05:42:15.000,167,11099439,-795,0,1781588534,15021.540459089993,-16.929966390001937,50679.01849344001 2026-06-16,05:42:16.000,167,11099400,-795,0,1781588535,15021.506777540002,-16.97226116999809,50678.96259648 2026-06-16,05:42:17.000,167,11099382,-795,0,1781588536,15021.526986470002,-16.915868129995943,50679.06041616 2026-06-16,05:42:18.000,167,11099502,-795,0,1781588537,15021.493304919997,-16.915868129995943,50679.088364639996 2026-06-16,05:42:19.000,167,11099465,-795,0,1781588538,15021.479832299992,-16.85947509000107,50679.074390400005 2026-06-16,05:42:20.000,167,11099363,-795,0,1781588539,15021.506777540002,-16.887671609998506,50678.99054496 2026-06-16,05:42:21.000,167,11099420,-795,0,1781588540,15021.486568610002,-16.929966390001937,50679.06740328001 2026-06-16,05:42:22.000,167,11099384,-795,0,1781588541,15021.486568610002,-16.85242596000171,50679.06041616 2026-06-16,05:42:23.000,167,11099400,-795,0,1781588542,15021.513513849997,-16.831278569996357,50679.10233888 2026-06-16,05:42:24.000,167,11099414,-795,0,1781588543,15021.452887059997,-16.81718030999764,50679.06740328001 2026-06-16,05:42:25.000,167,11099430,-795,0,1781588544,15021.500041229992,-16.84537683000235,50679.01150632 2026-06-16,05:42:26.000,167,11099343,-795,0,1781588545,15021.405732890002,-16.788983790000202,50678.96958360001 2026-06-16,05:42:27.000,167,11099487,-795,0,1781588546,15021.419205509992,-16.831278569996357,50678.99054496 2026-06-16,05:42:28.000,167,11099379,-795,0,1781588547,15021.412469199997,-16.81718030999764,50678.976570720006 2026-06-16,05:42:29.000,167,11099462,-795,0,1781588548,15021.412469199997,-16.79603291999956,50678.934648 2026-06-16,05:42:30.000,167,11099426,-795,0,1781588549,15021.358578719992,-16.788983790000202,50678.94163512 2026-06-16,05:42:31.000,167,11099393,-795,0,1781588550,15021.345106100001,-16.788983790000202,50678.96958360001 2026-06-16,05:42:32.000,167,11099459,-795,0,1781588551,15021.398996579992,-16.732590749998053,50679.04644192001 2026-06-16,05:42:33.000,167,11099412,-795,0,1781588552,15021.392260269997,-16.75373813999613,50678.92766088001 2026-06-16,05:42:34.000,167,11099366,-795,0,1781588553,15021.351842409997,-16.732590749998053,50678.89272528 2026-06-16,05:42:35.000,167,11099383,-795,0,1781588554,15021.358578719992,-16.718492489999335,50678.96259648 2026-06-16,05:42:36.000,167,11099432,-795,0,1781588555,15021.311424549996,-16.697345100001257,50678.99054496 2026-06-16,05:42:37.000,167,11099461,-795,0,1781588556,15021.311424549996,-16.704394230000617,50678.94163512 2026-06-16,05:42:38.000,167,11099440,-795,0,1781588557,15021.304688240001,-16.739639879997412,50678.94862224001 2026-06-16,05:42:39.000,167,11099422,-795,0,1781588558,15021.291215619996,-16.669148579996545,50678.92766088001 2026-06-16,05:42:40.000,167,11099415,-795,0,1781588559,15021.250797759996,-16.648001189998467,50678.906699520005 2026-06-16,05:42:41.000,167,11099437,-795,0,1781588560,15021.277742999991,-16.669148579996545,50678.91368664 2026-06-16,05:42:42.000,167,11099457,-795,0,1781588561,15021.271006689996,-16.64095205999911,50678.955609360004 2026-06-16,05:42:43.000,167,11099356,-795,0,1781588562,15021.271006689996,-16.605706410002313,50678.96958360001 2026-06-16,05:42:44.000,167,11099472,-795,0,1781588563,15021.277742999991,-16.598657279995678,50678.92766088001 2026-06-16,05:42:45.000,167,11099375,-795,0,1781588564,15021.331633479997,-16.58455901999696,50679.0394548 2026-06-16,05:42:46.000,167,11099425,-795,0,1781588565,15021.284479310001,-16.563411629998882,50679.06740328001 2026-06-16,05:42:47.000,167,11099444,-795,0,1781588566,15021.297951929992,-16.549313370000164,50679.0394548 2026-06-16,05:42:48.000,167,11099450,-795,0,1781588567,15021.297951929992,-16.528165980002086,50679.06740328001 2026-06-16,05:42:49.000,167,11099447,-795,0,1781588568,15021.223852520001,-16.549313370000164,50678.99054496 2026-06-16,05:42:50.000,167,11099409,-795,0,1781588569,15021.217116209991,-16.499969459997374,50678.976570720006 2026-06-16,05:42:51.000,167,11099368,-795,0,1781588570,15021.20364359,-16.499969459997374,50679.06041616 2026-06-16,05:42:52.000,167,11099349,-795,0,1781588571,15021.237325139991,-16.478822069999296,50679.05342904 2026-06-16,05:42:53.000,167,11099406,-795,0,1781588572,15021.297951929992,-16.415379899997788,50679.04644192001 2026-06-16,05:42:54.000,167,11099397,-795,0,1781588573,15021.271006689996,-16.429478159996506,50679.04644192001 2026-06-16,05:42:55.000,167,11099387,-795,0,1781588574,15021.284479310001,-16.45062555000186,50679.04644192001 2026-06-16,05:42:56.000,167,11099421,-795,0,1781588575,15021.284479310001,-16.35898685999564,50679.04644192001 2026-06-16,05:42:57.000,167,11099362,-795,0,1781588576,15021.271006689996,-16.35898685999564,50679.08137752 2026-06-16,05:42:58.000,167,11099411,-795,0,1781588577,15021.277742999991,-16.40833076999843,50679.13028736 2026-06-16,05:42:59.000,167,11099401,-795,0,1781588578,15021.250797759996,-16.373085120001633,50679.10233888 2026-06-16,05:43:00.000,167,11099455,-795,0,1781588579,15021.20364359,-16.309642950000125,50679.074390400005 2026-06-16,05:43:01.000,167,11099368,-795,0,1781588580,15021.129544179996,-16.34488859999692,50678.99753208001 2026-06-16,05:43:02.000,167,11099428,-795,0,1781588581,15021.129544179996,-16.33783946999756,50678.99054496 2026-06-16,05:43:03.000,167,11099437,-795,0,1781588582,15021.07565369999,-16.366035990002274,50678.976570720006 2026-06-16,05:43:04.000,167,11099376,-795,0,1781588583,15021.05544476999,-16.323741209998843,50678.94862224001 2026-06-16,05:43:05.000,167,11099405,-795,0,1781588584,15021.03523583999,-16.274397299996053,50678.96958360001 2026-06-16,05:43:06.000,167,11099421,-795,0,1781588585,15021.028499529995,-16.288495560002048,50678.976570720006 2026-06-16,05:43:07.000,167,11099393,-795,0,1781588586,15020.988081669995,-16.295544690001407,50678.94163512 2026-06-16,05:43:08.000,167,11099394,-795,0,1781588587,15021.10259894,-16.2321025199999,50678.99054496 2026-06-16,05:43:09.000,167,11099426,-795,0,1781588588,15021.03523583999,-16.2321025199999,50679.0045192 2026-06-16,05:43:10.000,167,11099455,-795,0,1781588589,15021.01502690999,-16.203905999995186,50679.0394548 2026-06-16,05:43:11.000,167,11099378,-795,0,1781588590,15021.02176322,-16.22505339000054,50679.01150632 2026-06-16,05:43:12.000,167,11099429,-795,0,1781588591,15020.967872739995,-16.16866034999839,50679.08137752 2026-06-16,05:43:13.000,167,11099397,-795,0,1781588592,15020.95440011999,-16.154562089999672,50678.99054496 2026-06-16,05:43:14.000,167,11099375,-795,0,1781588593,15020.927454879995,-16.147512960000313,50678.96958360001 2026-06-16,05:43:15.000,167,11099444,-795,0,1781588594,15020.85335546999,-16.18275860999711,50678.99054496 2026-06-16,05:43:16.000,167,11099388,-795,0,1781588595,15020.83314653999,-16.105218179996882,50678.934648 2026-06-16,05:43:17.000,167,11099462,-795,0,1781588596,15020.81967392,-16.098169049997523,50678.96259648 2026-06-16,05:43:18.000,167,11099452,-795,0,1781588597,15020.79946499,-16.084070789998805,50678.94163512 2026-06-16,05:43:19.000,167,11099405,-795,0,1781588598,15020.765783439994,-16.034726879996015,50678.98355784 2026-06-16,05:43:20.000,167,11099395,-795,0,1781588599,15020.75231081999,-16.013579489997937,50679.01150632 2026-06-16,05:43:21.000,167,11099363,-795,0,1781588600,15020.698420339999,-15.964235579995147,50678.94163512 2026-06-16,05:43:22.000,167,11099402,-795,0,1781588601,15020.69168402999,-15.957186449995788,50678.96958360001 2026-06-16,05:43:23.000,167,11099375,-795,0,1781588602,15020.73210188999,-15.957186449995788,50678.857789680005 2026-06-16,05:43:24.000,167,11099389,-795,0,1781588603,15020.69168402999,-15.900793410000915,50679.08137752 2026-06-16,05:43:25.000,167,11099398,-795,0,1781588604,15020.644529859994,-15.879646019995562,50679.025480560005 2026-06-16,05:43:26.000,167,11099438,-795,0,1781588605,15020.624320929994,-15.844400369998766,50679.01849344001 2026-06-16,05:43:27.000,167,11099432,-795,0,1781588606,15020.590639379989,-15.71751602999575,50678.99054496 2026-06-16,05:43:28.000,167,11099402,-795,0,1781588607,15020.597375689998,-15.745712550000462,50678.94163512 2026-06-16,05:43:29.000,167,11099383,-795,0,1781588608,15020.556957829998,-15.696368639997672,50679.01150632 2026-06-16,05:43:30.000,167,11099455,-795,0,1781588609,15020.516539969998,-15.703417769997031,50679.01150632 2026-06-16,05:43:31.000,167,11099444,-795,0,1781588610,15020.556957829998,-15.625877339996805,50678.96958360001 2026-06-16,05:43:32.000,167,11099388,-795,0,1781588611,15020.583903069994,-15.604729949998728,50678.94163512 2026-06-16,05:43:33.000,167,11099384,-795,0,1781588612,15020.604111999994,-15.562435169995297,50678.934648 2026-06-16,05:43:34.000,167,11099391,-795,0,1781588613,15020.530012589988,-15.569484300001932,50678.94163512 2026-06-16,05:43:35.000,167,11099446,-795,0,1781588614,15020.530012589988,-15.569484300001932,50678.906699520005 2026-06-16,05:43:36.000,167,11099466,-795,0,1781588615,15020.516539969998,-15.484894740002346,50678.96259648 2026-06-16,05:43:37.000,167,11099422,-795,0,1781588616,15020.482858419993,-15.484894740002346,50678.94163512 2026-06-16,05:43:38.000,167,11099400,-795,0,1781588617,15020.476122109998,-15.477845609995711,50678.8647768 2026-06-16,05:43:39.000,167,11099431,-795,0,1781588618,15020.469385799988,-15.470796479996352,50678.906699520005 2026-06-16,05:43:40.000,167,11099390,-795,0,1781588619,15020.556957829998,-15.435550829999556,50678.91368664 2026-06-16,05:43:41.000,167,11099383,-795,0,1781588620,15020.556957829998,-15.386206919996766,50678.99054496 2026-06-16,05:43:42.000,167,11099427,-795,0,1781588621,15020.523276279993,-15.414403440001479,50678.91368664 2026-06-16,05:43:43.000,167,11099402,-795,0,1781588622,15020.556957829998,-15.372108659998048,50678.89272528 2026-06-16,05:43:44.000,167,11099422,-795,0,1781588623,15020.563694139993,-15.386206919996766,50678.94862224001 2026-06-16,05:43:45.000,167,11099386,-795,0,1781588624,15020.617584619999,-15.35096126999997,50678.98355784 2026-06-16,05:43:46.000,167,11099462,-795,0,1781588625,15020.604111999994,-15.336863010001252,50678.976570720006 2026-06-16,05:43:47.000,167,11099431,-795,0,1781588626,15020.590639379989,-15.372108659998048,50678.96958360001 2026-06-16,05:43:48.000,167,11099404,-795,0,1781588627,15020.590639379989,-15.386206919996766,50678.91368664 2026-06-16,05:43:49.000,167,11099415,-795,0,1781588628,15020.610848309989,-15.35096126999997,50678.96958360001 2026-06-16,05:43:50.000,167,11099427,-795,0,1781588629,15020.583903069994,-15.400305179995485,50678.906699520005 2026-06-16,05:43:51.000,167,11099371,-795,0,1781588630,15020.631057239989,-15.414403440001479,50678.96958360001 2026-06-16,05:43:52.000,167,11099448,-795,0,1781588631,15020.684947719994,-15.442599959998915,50678.94163512 2026-06-16,05:43:53.000,167,11099387,-795,0,1781588632,15020.718629269999,-15.40735431000212,50678.8647768 2026-06-16,05:43:54.000,167,11099475,-795,0,1781588633,15020.759047129999,-15.456698219997634,50678.91368664 2026-06-16,05:43:55.000,167,11099389,-795,0,1781588634,15020.765783439994,-15.513091259999783,50678.82984120001 2026-06-16,05:43:56.000,167,11099472,-795,0,1781588635,15020.718629269999,-15.506042130000424,50678.8647768 2026-06-16,05:43:57.000,167,11099429,-795,0,1781588636,15020.77925606,-15.562435169995297,50678.89971240001 2026-06-16,05:43:58.000,167,11099327,-795,0,1781588637,15020.81293760999,-15.569484300001932,50678.7949056 2026-06-16,05:43:59.000,167,11099403,-795,0,1781588638,15020.77251974999,-15.618828209997446,50678.75997000001 2026-06-16,05:44:00.000,167,11099430,-795,0,1781588639,15020.77925606,-15.604729949998728,50678.752982879996 2026-06-16,05:44:01.000,167,11099395,-795,0,1781588640,15020.806201299994,-15.604729949998728,50678.83682832 2026-06-16,05:44:02.000,167,11099406,-795,0,1781588641,15020.79272867999,-15.675221249999595,50678.85080256001 2026-06-16,05:44:03.000,167,11099411,-795,0,1781588642,15020.826410229995,-15.738663420001103,50678.77394424 2026-06-16,05:44:04.000,167,11099347,-795,0,1781588643,15020.81293760999,-15.823252980000689,50678.73202152001 2026-06-16,05:44:05.000,167,11099481,-795,0,1781588644,15020.826410229995,-15.837351239999407,50678.808879840006 2026-06-16,05:44:06.000,167,11099416,-795,0,1781588645,15020.89377332999,-15.76685993999854,50678.752982879996 2026-06-16,05:44:07.000,167,11099456,-795,0,1781588646,15020.92071857,-15.823252980000689,50678.89971240001 2026-06-16,05:44:08.000,167,11099410,-795,0,1781588647,15020.88030071,-15.865547759996844,50678.87176392 2026-06-16,05:44:09.000,167,11099419,-795,0,1781588648,15020.907245949995,-15.872596889996203,50678.857789680005 2026-06-16,05:44:10.000,167,11099471,-795,0,1781588649,15020.92071857,-15.900793410000915,50678.857789680005 2026-06-16,05:44:11.000,167,11099418,-795,0,1781588650,15020.88030071,-15.964235579995147,50678.76695712 2026-06-16,05:44:12.000,167,11099467,-795,0,1781588651,15020.88030071,-16.013579489997937,50678.808879840006 2026-06-16,05:44:13.000,167,11099385,-795,0,1781588652,15020.88030071,-16.04882514000201,50678.906699520005 2026-06-16,05:44:14.000,167,11099378,-795,0,1781588653,15020.81967392,-16.084070789998805,50678.857789680005 2026-06-16,05:44:15.000,167,11099382,-795,0,1781588654,15020.81967392,-16.098169049997523,50678.87176392 2026-06-16,05:44:16.000,167,11099357,-795,0,1781588655,15020.83988285,-16.126365570002235,50678.83682832 2026-06-16,05:44:17.000,167,11099423,-795,0,1781588656,15020.83988285,-16.133414700001595,50678.752982879996 2026-06-16,05:44:18.000,167,11099401,-795,0,1781588657,15020.83314653999,-16.098169049997523,50678.71106016001 2026-06-16,05:44:19.000,167,11099449,-795,0,1781588658,15020.90050964,-16.077021659999446,50678.83682832 2026-06-16,05:44:20.000,167,11099349,-795,0,1781588659,15020.887037019995,-16.126365570002235,50678.7949056 2026-06-16,05:44:21.000,167,11099414,-795,0,1781588660,15020.87356439999,-16.091119919998164,50678.77394424 2026-06-16,05:44:22.000,167,11099445,-795,0,1781588661,15020.887037019995,-16.126365570002235,50678.752982879996 2026-06-16,05:44:23.000,167,11099437,-795,0,1781588662,15020.907245949995,-16.084070789998805,50678.74599576 2026-06-16,05:44:24.000,167,11099421,-795,0,1781588663,15020.927454879995,-16.105218179996882,50678.80189272001 2026-06-16,05:44:25.000,167,11099391,-795,0,1781588664,15020.99481797999,-16.105218179996882,50678.857789680005 2026-06-16,05:44:26.000,167,11099469,-795,0,1781588665,15021.008290599995,-16.062923400000727,50678.857789680005 2026-06-16,05:44:27.000,167,11099423,-795,0,1781588666,15021.048708459995,-16.055874270001368,50678.96259648 2026-06-16,05:44:28.000,167,11099417,-795,0,1781588667,15021.048708459995,-16.027677749996656,50679.01150632 2026-06-16,05:44:29.000,167,11099390,-795,0,1781588668,15021.12280787,-16.055874270001368,50678.94862224001 2026-06-16,05:44:30.000,167,11099468,-795,0,1781588669,15021.109335249996,-16.041776009995374,50679.01150632 2026-06-16,05:44:31.000,167,11099402,-795,0,1781588670,15021.129544179996,-16.013579489997937,50678.99753208001 2026-06-16,05:44:32.000,167,11099377,-795,0,1781588671,15021.12280787,-15.999481229999219,50678.98355784 2026-06-16,05:44:33.000,167,11099413,-795,0,1781588672,15021.169962039996,-16.062923400000727,50678.96958360001 2026-06-16,05:44:34.000,167,11099375,-795,0,1781588673,15021.20364359,-16.055874270001368,50678.8647768 2026-06-16,05:44:35.000,167,11099397,-795,0,1781588674,15021.20364359,-16.069972530000086,50678.96958360001 2026-06-16,05:44:36.000,167,11099463,-795,0,1781588675,15021.237325139991,-16.133414700001595,50678.91368664 2026-06-16,05:44:37.000,167,11099490,-795,0,1781588676,15021.210379899996,-16.21095513000182,50678.955609360004 2026-06-16,05:44:38.000,167,11099340,-795,0,1781588677,15021.196907279991,-16.22505339000054,50678.91368664 2026-06-16,05:44:39.000,167,11099385,-795,0,1781588678,15021.169962039996,-16.316692079999484,50678.934648 2026-06-16,05:44:40.000,167,11099437,-795,0,1781588679,15021.169962039996,-16.373085120001633,50678.80189272001 2026-06-16,05:44:41.000,167,11099386,-795,0,1781588680,15021.13628048999,-16.40128163999907,50678.78093136001 2026-06-16,05:44:42.000,167,11099451,-795,0,1781588681,15021.149753109996,-16.471772939999937,50678.752982879996 2026-06-16,05:44:43.000,167,11099314,-795,0,1781588682,15021.210379899996,-16.45062555000186,50678.74599576 2026-06-16,05:44:44.000,167,11099418,-795,0,1781588683,15021.271006689996,-16.485871199998655,50678.77394424 2026-06-16,05:44:45.000,167,11099365,-795,0,1781588684,15021.284479310001,-16.499969459997374,50678.76695712 2026-06-16,05:44:46.000,167,11099410,-795,0,1781588685,15021.271006689996,-16.58455901999696,50678.787918480004 2026-06-16,05:44:47.000,167,11099493,-795,0,1781588686,15021.223852520001,-16.598657279995678,50678.78093136001 2026-06-16,05:44:48.000,167,11099388,-795,0,1781588687,15021.331633479997,-16.62685380000039,50678.81586696 2026-06-16,05:44:49.000,167,11099457,-795,0,1781588688,15021.291215619996,-16.697345100001257,50678.81586696 2026-06-16,05:44:50.000,167,11099410,-795,0,1781588689,15021.324897170001,-16.718492489999335,50678.85080256001 2026-06-16,05:44:51.000,167,11099354,-795,0,1781588690,15021.291215619996,-16.739639879997412,50678.857789680005 2026-06-16,05:44:52.000,167,11099391,-795,0,1781588691,15021.358578719992,-16.75373813999613,50678.91368664 2026-06-16,05:44:53.000,167,11099423,-795,0,1781588692,15021.378787649992,-16.76078726999549,50678.80189272001 2026-06-16,05:44:54.000,167,11099430,-795,0,1781588693,15021.351842409997,-16.781934660000843,50678.906699520005 2026-06-16,05:44:55.000,167,11099420,-795,0,1781588694,15021.365315030002,-16.79603291999956,50678.89272528 2026-06-16,05:44:56.000,167,11099411,-795,0,1781588695,15021.358578719992,-16.774885530001484,50678.857789680005 2026-06-16,05:44:57.000,167,11099442,-795,0,1781588696,15021.345106100001,-16.767836400002125,50678.83682832 2026-06-16,05:44:58.000,167,11099346,-795,0,1781588697,15021.324897170001,-16.76078726999549,50678.808879840006 2026-06-16,05:44:59.000,167,11099351,-795,0,1781588698,15021.311424549996,-16.774885530001484,50678.85080256001 2026-06-16,05:45:00.000,167,11099464,-795,0,1781588699,15021.324897170001,-16.788983790000202,50678.808879840006 2026-06-16,05:45:01.000,167,11099308,-795,0,1781588700,15021.318160859992,-16.80308204999892,50678.85080256001 2026-06-16,05:45:02.000,167,11099416,-795,0,1781588701,15021.345106100001,-16.732590749998053,50678.84381544 2026-06-16,05:45:03.000,167,11099407,-795,0,1781588702,15021.365315030002,-16.74668900999677,50678.89971240001 2026-06-16,05:45:04.000,167,11099410,-795,0,1781588703,15021.365315030002,-16.79603291999956,50678.89971240001 2026-06-16,05:45:05.000,167,11099404,-795,0,1781588704,15021.372051339997,-16.781934660000843,50678.89971240001 2026-06-16,05:45:06.000,167,11099405,-795,0,1781588705,15021.385523960002,-16.79603291999956,50678.920673759996 2026-06-16,05:45:07.000,167,11099443,-795,0,1781588706,15021.459623369992,-16.774885530001484,50678.920673759996 2026-06-16,05:45:08.000,167,11099374,-795,0,1781588707,15021.479832299992,-16.767836400002125,50678.94163512 2026-06-16,05:45:09.000,167,11099407,-795,0,1781588708,15021.486568610002,-16.74668900999677,50678.934648 2026-06-16,05:45:10.000,167,11099392,-795,0,1781588709,15021.473095989997,-16.6902959700019,50678.94163512 2026-06-16,05:45:11.000,167,11099459,-795,0,1781588710,15021.574140639997,-16.732590749998053,50678.99753208001 2026-06-16,05:45:12.000,167,11099418,-795,0,1781588711,15021.614558499998,-16.6902959700019,50678.91368664 2026-06-16,05:45:13.000,167,11099415,-795,0,1781588712,15021.607822190002,-16.739639879997412,50678.89971240001 2026-06-16,05:45:14.000,167,11099366,-795,0,1781588713,15021.634767429998,-16.697345100001257,50678.920673759996 2026-06-16,05:45:15.000,167,11099447,-795,0,1781588714,15021.648240049988,-16.739639879997412,50678.906699520005 2026-06-16,05:45:16.000,167,11099396,-795,0,1781588715,15021.702130529993,-16.739639879997412,50678.976570720006 2026-06-16,05:45:17.000,167,11099434,-795,0,1781588716,15021.688657909988,-16.75373813999613,50678.94163512 2026-06-16,05:45:18.000,167,11099337,-795,0,1781588717,15021.722339459993,-16.76078726999549,50678.91368664 2026-06-16,05:45:19.000,167,11099395,-795,0,1781588718,15021.776229939998,-16.767836400002125,50678.96259648 2026-06-16,05:45:20.000,167,11099386,-795,0,1781588719,15021.809911489989,-16.80308204999892,50678.94163512 2026-06-16,05:45:21.000,167,11099475,-795,0,1781588720,15021.789702559989,-16.80308204999892,50678.955609360004 2026-06-16,05:45:22.000,167,11099393,-795,0,1781588721,15021.803175179994,-16.85947509000107,50678.955609360004 2026-06-16,05:45:23.000,167,11099376,-795,0,1781588722,15021.769493629989,-16.915868129995943,50678.955609360004 2026-06-16,05:45:24.000,167,11099385,-795,0,1781588723,15021.836856729999,-16.97931029999745,50678.91368664 2026-06-16,05:45:25.000,167,11099442,-795,0,1781588724,15021.816647799998,-16.965212039998733,50678.99054496 2026-06-16,05:45:26.000,167,11099389,-795,0,1781588725,15021.863801969994,-17.0357033399996,50679.01849344001 2026-06-16,05:45:27.000,167,11099378,-795,0,1781588726,15021.937901379999,-17.02160508000088,50678.92766088001 2026-06-16,05:45:28.000,167,11099371,-795,0,1781588727,15021.964846619994,-17.063899859997036,50678.96958360001 2026-06-16,05:45:29.000,167,11099396,-795,0,1781588728,15022.045682339995,-17.070948989996396,50679.01849344001 2026-06-16,05:45:30.000,167,11099390,-795,0,1781588729,15022.065891269995,-17.09209638000175,50679.025480560005 2026-06-16,05:45:31.000,167,11099486,-795,0,1781588730,15022.086100199995,-17.15553854999598,50679.05342904 2026-06-16,05:45:32.000,167,11099443,-795,0,1781588731,15022.106309129995,-17.22602984999685,50679.025480560005 2026-06-16,05:45:33.000,167,11099361,-795,0,1781588732,15022.07262757999,-17.240128109995567,50679.0045192 2026-06-16,05:45:34.000,167,11099380,-795,0,1781588733,15022.03220971999,-17.38815983999666,50678.99054496 2026-06-16,05:45:35.000,167,11099435,-795,0,1781588734,15022.05241864999,-17.48684766000224,50678.98355784 2026-06-16,05:45:36.000,167,11099444,-795,0,1781588735,15022.09283650999,-17.522093309999036,50678.96958360001 2026-06-16,05:45:37.000,167,11099385,-795,0,1781588736,15022.09283650999,-17.550289829996473,50678.99054496 2026-06-16,05:45:38.000,167,11099447,-795,0,1781588737,15022.11978175,-17.60668286999862,50678.98355784 2026-06-16,05:45:39.000,167,11099416,-795,0,1781588738,15022.09957282,-17.648977650002053,50678.976570720006 2026-06-16,05:45:40.000,167,11099436,-795,0,1781588739,15022.16019961,-17.754714599999716,50678.96259648 2026-06-16,05:45:41.000,167,11099472,-795,0,1781588740,15022.16019961,-17.79700937999587,50678.976570720006 2026-06-16,05:45:42.000,167,11099427,-795,0,1781588741,15022.13999068,-17.881598939995456,50678.92766088001 2026-06-16,05:45:43.000,167,11099421,-795,0,1781588742,15022.126518059995,-17.916844589999528,50678.89272528 2026-06-16,05:45:44.000,167,11099415,-795,0,1781588743,15022.17367222999,-17.994385019999754,50678.89971240001 2026-06-16,05:45:45.000,167,11099409,-795,0,1781588744,15022.20061747,-18.02963066999655,50678.87875104001 2026-06-16,05:45:46.000,167,11099395,-795,0,1781588745,15022.27471687999,-18.001434149999113,50678.8647768 2026-06-16,05:45:47.000,167,11099427,-795,0,1781588746,15022.38249784,-17.937991979997605,50678.920673759996 2026-06-16,05:45:48.000,167,11099421,-795,0,1781588747,15022.443124630001,-18.02258153999719,50678.906699520005 2026-06-16,05:45:49.000,167,11099442,-795,0,1781588748,15022.429652009996,-18.043728929995268,50678.94163512 2026-06-16,05:45:50.000,167,11099359,-795,0,1781588749,15022.436388319991,-18.043728929995268,50678.94862224001 2026-06-16,05:45:51.000,167,11099389,-795,0,1781588750,15022.4229157,-18.156515009999566,50678.94163512 2026-06-16,05:45:52.000,167,11099457,-795,0,1781588751,15022.409443079996,-18.19880978999572,50678.99054496 2026-06-16,05:45:53.000,167,11099367,-795,0,1781588752,15022.503751420001,-18.25520282999787,50678.99054496 2026-06-16,05:45:54.000,167,11099454,-795,0,1781588753,15022.517224039992,-18.26930108999659,50678.934648 2026-06-16,05:45:55.000,167,11099344,-795,0,1781588754,15022.470069869996,-18.2974976100013,50678.976570720006 2026-06-16,05:45:56.000,167,11099413,-795,0,1781588755,15022.490278799996,-18.346841519996815,50679.03246768 2026-06-16,05:45:57.000,167,11099430,-795,0,1781588756,15022.449860939996,-18.31864499999938,50679.0394548 2026-06-16,05:45:58.000,167,11099398,-795,0,1781588757,15022.483542490001,-18.382087170000887,50678.955609360004 2026-06-16,05:45:59.000,167,11099495,-795,0,1781588758,15022.530696659996,-18.459627600001113,50679.03246768 2026-06-16,05:46:00.000,167,11099377,-795,0,1781588759,15022.537432969992,-18.466676730000472,50678.99054496 2026-06-16,05:46:01.000,167,11099412,-795,0,1781588760,15022.497015109991,-18.48782411999855,50679.01849344001 2026-06-16,05:46:02.000,167,11099470,-795,0,1781588761,15022.530696659996,-18.5442171600007,50678.99054496 2026-06-16,05:46:03.000,167,11099392,-795,0,1781588762,15022.503751420001,-18.53011890000198,50679.074390400005 2026-06-16,05:46:04.000,167,11099441,-795,0,1781588763,15022.557641899992,-18.642904979999003,50679.04644192001 2026-06-16,05:46:05.000,167,11099419,-795,0,1781588764,15022.523960350001,-18.65700323999772,50678.98355784 2026-06-16,05:46:06.000,167,11099434,-795,0,1781588765,15022.611532379997,-18.614708460001566,50679.01150632 2026-06-16,05:46:07.000,167,11099378,-795,0,1781588766,15022.598059759992,-18.66405236999708,50679.08137752 2026-06-16,05:46:08.000,167,11099432,-795,0,1781588767,15022.658686549992,-18.6781506299958,50679.08137752 2026-06-16,05:46:09.000,167,11099450,-795,0,1781588768,15022.732785959997,-18.67110149999644,50679.01849344001 2026-06-16,05:46:10.000,167,11099475,-795,0,1781588769,15022.712577029997,-18.685199759995157,50679.088364639996 2026-06-16,05:46:11.000,167,11099417,-795,0,1781588770,15022.739522269992,-18.6781506299958,50679.09535176001 2026-06-16,05:46:12.000,167,11099379,-795,0,1781588771,15022.773203819997,-18.71339627999987,50679.074390400005 2026-06-16,05:46:13.000,167,11099438,-795,0,1781588772,15022.800149059993,-18.685199759995157,50679.13727448001 2026-06-16,05:46:14.000,167,11099422,-795,0,1781588773,15022.773203819997,-18.734543669997947,50679.144261600006 2026-06-16,05:46:15.000,167,11099451,-795,0,1781588774,15022.793412749998,-18.734543669997947,50679.123300240004 2026-06-16,05:46:16.000,167,11099400,-795,0,1781588775,15022.766467510002,-18.819133229997533,50679.074390400005 2026-06-16,05:46:17.000,167,11099421,-795,0,1781588776,15022.766467510002,-18.76978932000202,50679.09535176001 2026-06-16,05:46:18.000,167,11099372,-795,0,1781588777,15022.793412749998,-18.762740189995384,50679.05342904 2026-06-16,05:46:19.000,167,11099410,-795,0,1781588778,15022.793412749998,-18.797985839999455,50679.06041616 2026-06-16,05:46:20.000,167,11099445,-795,0,1781588779,15022.806885370002,-18.776838450001378,50679.01150632 2026-06-16,05:46:21.000,167,11099395,-795,0,1781588780,15022.773203819997,-18.790936710000096,50679.01150632 2026-06-16,05:46:22.000,167,11099436,-795,0,1781588781,15022.786676440002,-18.861428010000964,50678.99753208001 2026-06-16,05:46:23.000,167,11099462,-795,0,1781588782,15022.800149059993,-18.861428010000964,50678.99054496 2026-06-16,05:46:24.000,167,11099382,-795,0,1781588783,15022.833830609998,-18.875526269999682,50678.98355784 2026-06-16,05:46:25.000,167,11099446,-795,0,1781588784,15022.860775849993,-18.84028061999561,50679.01150632 2026-06-16,05:46:26.000,167,11099480,-795,0,1781588785,15022.894457399998,-18.83323148999625,50678.976570720006 2026-06-16,05:46:27.000,167,11099487,-795,0,1781588786,15022.813621679998,-18.84028061999561,50678.92766088001 2026-06-16,05:46:28.000,167,11099380,-795,0,1781588787,15022.840566919993,-18.93191931000183,50678.94163512 2026-06-16,05:46:29.000,167,11099428,-795,0,1781588788,15022.840566919993,-19.030607130000135,50678.976570720006 2026-06-16,05:46:30.000,167,11099431,-795,0,1781588789,15022.827094300002,-18.988312349996704,50679.05342904 2026-06-16,05:46:31.000,167,11099378,-795,0,1781588790,15022.827094300002,-19.05880364999757,50679.0045192 2026-06-16,05:46:32.000,167,11099394,-795,0,1781588791,15022.840566919993,-19.12224581999908,50679.06041616 2026-06-16,05:46:33.000,167,11099359,-795,0,1781588792,15022.887721089988,-19.136344079997798,50679.0394548 2026-06-16,05:46:34.000,167,11099424,-795,0,1781588793,15022.941611569993,-19.12929494999844,50679.15124872 2026-06-16,05:46:35.000,167,11099452,-795,0,1781588794,15022.934875259998,-19.136344079997798,50679.08137752 2026-06-16,05:46:36.000,167,11099493,-795,0,1781588795,15022.887721089988,-19.192737119999947,50679.0394548 2026-06-16,05:46:37.000,167,11099441,-795,0,1781588796,15022.955084189998,-19.235031899996102,50679.0394548 2026-06-16,05:46:38.000,167,11099421,-795,0,1781588797,15023.015710979998,-19.256179290001455,50679.109326 2026-06-16,05:46:39.000,167,11099435,-795,0,1781588798,15023.049392529989,-19.227982769996743,50679.20714568 2026-06-16,05:46:40.000,167,11099444,-795,0,1781588799,15023.035919909998,-19.235031899996102,50679.20714568 2026-06-16,05:46:41.000,167,11099455,-795,0,1781588800,15022.988765739989,-19.270277550000174,50679.18618432001 2026-06-16,05:46:42.000,167,11099418,-795,0,1781588801,15022.975293119998,-19.319621459995687,50679.16522296001 2026-06-16,05:46:43.000,167,11099381,-795,0,1781588802,15022.941611569993,-19.3478179800004,50679.18618432001 2026-06-16,05:46:44.000,167,11099448,-795,0,1781588803,15022.921402639993,-19.30552319999697,50679.1791972 2026-06-16,05:46:45.000,167,11099423,-795,0,1781588804,15022.907930019988,-19.30552319999697,50679.18618432001 2026-06-16,05:46:46.000,167,11099471,-795,0,1781588805,15022.901193709993,-19.270277550000174,50679.29797824 2026-06-16,05:46:47.000,167,11099518,-795,0,1781588806,15022.907930019988,-19.284375809998892,50679.242081280005 2026-06-16,05:46:48.000,167,11099430,-795,0,1781588807,15022.860775849993,-19.263228420000814,50679.20714568 2026-06-16,05:46:49.000,167,11099402,-795,0,1781588808,15022.867512159988,-19.284375809998892,50679.27701688 2026-06-16,05:46:50.000,167,11099463,-795,0,1781588809,15022.874248469998,-19.30552319999697,50679.30496536001 2026-06-16,05:46:51.000,167,11099429,-795,0,1781588810,15022.880984779993,-19.319621459995687,50679.256055519996 2026-06-16,05:46:52.000,167,11099451,-795,0,1781588811,15022.887721089988,-19.319621459995687,50679.32592672 2026-06-16,05:46:53.000,167,11099483,-795,0,1781588812,15022.887721089988,-19.249130160002096,50679.290991120004 2026-06-16,05:46:54.000,167,11099496,-795,0,1781588813,15022.907930019988,-19.249130160002096,50679.27701688 2026-06-16,05:46:55.000,167,11099398,-795,0,1781588814,15022.847303229988,-19.213884509998024,50679.33291384001 2026-06-16,05:46:56.000,167,11099439,-795,0,1781588815,15022.860775849993,-19.17158973000187,50679.36784944 2026-06-16,05:46:57.000,167,11099386,-795,0,1781588816,15022.854039539998,-19.199786249999306,50679.36784944 2026-06-16,05:46:58.000,167,11099412,-795,0,1781588817,15022.840566919993,-19.227982769996743,50679.423746399996 2026-06-16,05:46:59.000,167,11099503,-795,0,1781588818,15022.813621679998,-19.17863886000123,50679.360862320005 2026-06-16,05:47:00.000,167,11099393,-795,0,1781588819,15022.786676440002,-19.199786249999306,50679.3888108 2026-06-16,05:47:01.000,167,11099439,-795,0,1781588820,15022.732785959997,-19.220933639997384,50679.34688808 2026-06-16,05:47:02.000,167,11099468,-795,0,1781588821,15022.719313339992,-19.206835379998665,50679.43772064 2026-06-16,05:47:03.000,167,11099398,-795,0,1781588822,15022.631741309997,-19.24208102999546,50679.458682000004 2026-06-16,05:47:04.000,167,11099449,-795,0,1781588823,15022.685631790002,-19.249130160002096,50679.27002976 2026-06-16,05:47:05.000,167,11099526,-795,0,1781588824,15022.678895479992,-19.24208102999546,50679.34688808 2026-06-16,05:47:06.000,167,11099470,-795,0,1781588825,15022.611532379997,-19.192737119999947,50679.311952480006 2026-06-16,05:47:07.000,167,11099374,-795,0,1781588826,15022.591323449997,-19.249130160002096,50679.256055519996 2026-06-16,05:47:08.000,167,11099398,-795,0,1781588827,15022.598059759992,-19.213884509998024,50679.2490684 2026-06-16,05:47:09.000,167,11099476,-795,0,1781588828,15022.611532379997,-19.227982769996743,50679.29797824 2026-06-16,05:47:10.000,167,11099419,-795,0,1781588829,15022.611532379997,-19.157491469995875,50679.26304264001 2026-06-16,05:47:11.000,167,11099421,-795,0,1781588830,15022.598059759992,-19.17863886000123,50679.2490684 2026-06-16,05:47:12.000,167,11099427,-795,0,1781588831,15022.544169280001,-19.185687990000588,50679.311952480006 2026-06-16,05:47:13.000,167,11099498,-795,0,1781588832,15022.530696659996,-19.17863886000123,50679.311952480006 2026-06-16,05:47:14.000,167,11099482,-795,0,1781588833,15022.564378210001,-19.164540599995235,50679.38182368001 2026-06-16,05:47:15.000,167,11099450,-795,0,1781588834,15022.584587140002,-19.094049300001643,50679.256055519996 2026-06-16,05:47:16.000,167,11099399,-795,0,1781588835,15022.523960350001,-19.05880364999757,50679.29797824 2026-06-16,05:47:17.000,167,11099497,-795,0,1781588836,15022.544169280001,-19.030607130000135,50679.23509416001 2026-06-16,05:47:18.000,167,11099363,-795,0,1781588837,15022.503751420001,-18.988312349996704,50679.256055519996 2026-06-16,05:47:19.000,167,11099360,-795,0,1781588838,15022.503751420001,-18.924870179995196,50679.28400400001 2026-06-16,05:47:20.000,167,11099321,-795,0,1781588839,15022.463333560001,-18.88257539999904,50679.290991120004 2026-06-16,05:47:21.000,167,11099424,-795,0,1781588840,15022.470069869996,-18.847329750002245,50679.40278504001 2026-06-16,05:47:22.000,167,11099474,-795,0,1781588841,15022.463333560001,-18.826182359996892,50679.43073352001 2026-06-16,05:47:23.000,167,11099425,-795,0,1781588842,15022.436388319991,-18.819133229997533,50679.41675928 2026-06-16,05:47:24.000,167,11099460,-795,0,1781588843,15022.409443079996,-18.741592799997306,50679.3888108 2026-06-16,05:47:25.000,167,11099428,-795,0,1781588844,15022.389234149996,-18.69929802000115,50679.43772064 2026-06-16,05:47:26.000,167,11099434,-795,0,1781588845,15022.36228891,-18.67110149999644,50679.36784944 2026-06-16,05:47:27.000,167,11099492,-795,0,1781588846,15022.369025219996,-18.628806720000284,50679.39579792 2026-06-16,05:47:28.000,167,11099458,-795,0,1781588847,15022.348816289996,-18.642904979999003,50679.39579792 2026-06-16,05:47:29.000,167,11099410,-795,0,1781588848,15022.31513473999,-18.593561069996213,50679.33990096 2026-06-16,05:47:30.000,167,11099437,-795,0,1781588849,15022.348816289996,-18.5442171600007,50679.33990096 2026-06-16,05:47:31.000,167,11099452,-795,0,1781588850,15022.32187105,-18.501922379997268,50679.39579792 2026-06-16,05:47:32.000,167,11099450,-795,0,1781588851,15022.34207998,-18.4314310799964,50679.423746399996 2026-06-16,05:47:33.000,167,11099425,-795,0,1781588852,15022.355552599991,-18.410283689998323,50679.360862320005 2026-06-16,05:47:34.000,167,11099443,-795,0,1781588853,15022.38249784,-18.31159587000002,50679.40278504001 2026-06-16,05:47:35.000,167,11099446,-795,0,1781588854,15022.31513473999,-18.31864499999938,50679.43772064 2026-06-16,05:47:36.000,167,11099452,-795,0,1781588855,15022.328607359996,-18.31159587000002,50679.423746399996 2026-06-16,05:47:37.000,167,11099427,-795,0,1781588856,15022.375761529991,-18.283399349995307,50679.39579792 2026-06-16,05:47:38.000,167,11099388,-795,0,1781588857,15022.288189499995,-18.339792389997456,50679.28400400001 2026-06-16,05:47:39.000,167,11099394,-795,0,1781588858,15022.26124426,-18.382087170000887,50679.27002976 2026-06-16,05:47:40.000,167,11099404,-795,0,1781588859,15022.26124426,-18.346841519996815,50679.2490684 2026-06-16,05:47:41.000,167,11099432,-795,0,1781588860,15022.308398429996,-18.26930108999659,50679.33291384001 2026-06-16,05:47:42.000,167,11099447,-795,0,1781588861,15022.308398429996,-18.241104569999152,50679.360862320005 2026-06-16,05:47:43.000,167,11099438,-795,0,1781588862,15022.26124426,-18.26225195999723,50679.33291384001 2026-06-16,05:47:44.000,167,11099463,-795,0,1781588863,15022.31513473999,-18.19880978999572,50679.33990096 2026-06-16,05:47:45.000,167,11099455,-795,0,1781588864,15022.31513473999,-18.177662399997644,50679.38182368001 2026-06-16,05:47:46.000,167,11099409,-795,0,1781588865,15022.348816289996,-18.149465880000207,50679.28400400001 2026-06-16,05:47:47.000,167,11099429,-795,0,1781588866,15022.308398429996,-18.184711529997003,50679.3189396 2026-06-16,05:47:48.000,167,11099476,-795,0,1781588867,15022.288189499995,-18.170613269998285,50679.3189396 2026-06-16,05:47:49.000,167,11099368,-795,0,1781588868,15022.30166212,-18.177662399997644,50679.20015856 2026-06-16,05:47:50.000,167,11099436,-795,0,1781588869,15022.288189499995,-18.142416750000848,50679.242081280005 2026-06-16,05:47:51.000,167,11099403,-795,0,1781588870,15022.375761529991,-18.107171099996776,50679.33291384001 2026-06-16,05:47:52.000,167,11099404,-795,0,1781588871,15022.36228891,-18.191760659996362,50679.26304264001 2026-06-16,05:47:53.000,167,11099415,-795,0,1781588872,15022.34207998,-18.170613269998285,50679.256055519996 2026-06-16,05:47:54.000,167,11099457,-795,0,1781588873,15022.288189499995,-18.163564139998925,50679.2490684 2026-06-16,05:47:55.000,167,11099444,-795,0,1781588874,15022.288189499995,-18.100121969997417,50679.26304264001 2026-06-16,05:47:56.000,167,11099417,-795,0,1781588875,15022.308398429996,-18.156515009999566,50679.256055519996 2026-06-16,05:47:57.000,167,11099401,-795,0,1781588876,15022.30166212,-18.156515009999566,50679.1791972 2026-06-16,05:47:58.000,167,11099418,-755,0,1781588877,15022.28145319,-18.163564139998925,50679.193171440005 2026-06-16,05:47:59.000,167,11099447,-795,0,1781588878,15022.26124426,-18.184711529997003,50679.193171440005 2026-06-16,05:48:00.000,167,11099450,-795,0,1781588879,15022.308398429996,-18.142416750000848,50679.22810704 2026-06-16,05:48:01.000,167,11099398,-795,0,1781588880,15022.29492580999,-18.170613269998285,50679.193171440005 2026-06-16,05:48:02.000,167,11099408,-795,0,1781588881,15022.31513473999,-18.212908050001715,50679.242081280005 2026-06-16,05:48:03.000,167,11099426,-795,0,1781588882,15022.26124426,-18.156515009999566,50679.33990096 2026-06-16,05:48:04.000,167,11099410,-795,0,1781588883,15022.24103533,-18.184711529997003,50679.32592672 2026-06-16,05:48:05.000,167,11099370,-795,0,1781588884,15022.29492580999,-18.20585891999508,50679.37483656 2026-06-16,05:48:06.000,167,11099338,-795,0,1781588885,15022.21409008999,-18.149465880000207,50679.35387520001 2026-06-16,05:48:07.000,167,11099443,-795,0,1781588886,15022.21409008999,-18.156515009999566,50679.35387520001 2026-06-16,05:48:08.000,167,11099405,-795,0,1781588887,15022.166935919995,-18.13536762000149,50679.33291384001 2026-06-16,05:48:09.000,167,11099395,-795,0,1781588888,15022.11978175,-18.170613269998285,50679.256055519996 2026-06-16,05:48:10.000,167,11099444,-795,0,1781588889,15022.146726989995,-18.114220229996135,50679.2490684 2026-06-16,05:48:11.000,167,11099380,-795,0,1781588890,15022.13325436999,-18.0860237099987,50679.2490684 2026-06-16,05:48:12.000,167,11099455,-795,0,1781588891,15022.11978175,-18.050778060001903,50679.290991120004 2026-06-16,05:48:13.000,167,11099372,-795,0,1781588892,15022.106309129995,-18.07192544999998,50679.22810704 2026-06-16,05:48:14.000,167,11099391,-795,0,1781588893,15022.086100199995,-18.02963066999655,50679.242081280005 2026-06-16,05:48:15.000,167,11099425,-795,0,1781588894,15022.11304543999,-17.930942849998246,50679.193171440005 2026-06-16,05:48:16.000,167,11099353,-795,0,1781588895,15022.16019961,-17.90979546000017,50679.33291384001 2026-06-16,05:48:17.000,167,11099399,-795,0,1781588896,15022.086100199995,-17.825205900000583,50679.27002976 2026-06-16,05:48:18.000,167,11099454,-795,0,1781588897,15022.03894603,-17.832255029999942,50679.256055519996 2026-06-16,05:48:19.000,167,11099434,-795,0,1781588898,15022.025473409994,-17.80405850999523,50679.26304264001 2026-06-16,05:48:20.000,167,11099432,-795,0,1781588899,15022.05241864999,-17.761763729999075,50679.290991120004 2026-06-16,05:48:21.000,167,11099414,-795,0,1781588900,15022.065891269995,-17.67717416999949,50679.290991120004 2026-06-16,05:48:22.000,167,11099401,-795,0,1781588901,15022.025473409994,-17.66307591000077,50679.193171440005 2026-06-16,05:48:23.000,167,11099447,-795,0,1781588902,15022.01200078999,-17.60668286999862,50679.28400400001 2026-06-16,05:48:24.000,167,11099452,-795,0,1781588903,15022.01200078999,-17.557338959995832,50679.242081280005 2026-06-16,05:48:25.000,167,11099397,-795,0,1781588904,15021.99852817,-17.50094592000096,50679.256055519996 2026-06-16,05:48:26.000,167,11099422,-795,0,1781588905,15022.05241864999,-17.543240699997114,50679.26304264001 2026-06-16,05:48:27.000,167,11099393,-795,0,1781588906,15022.025473409994,-17.423405490000732,50679.29797824 2026-06-16,05:48:28.000,167,11099458,-795,0,1781588907,15022.05915496,-17.345865060000506,50679.33990096 2026-06-16,05:48:29.000,167,11099385,-795,0,1781588908,15022.025473409994,-17.359963319999224,50679.2490684 2026-06-16,05:48:30.000,167,11099423,-795,0,1781588909,15022.05915496,-17.26832463000028,50679.32592672 2026-06-16,05:48:31.000,167,11099331,-795,0,1781588910,15021.985055549994,-17.240128109995567,50679.290991120004 2026-06-16,05:48:32.000,167,11099334,-795,0,1781588911,15021.964846619994,-17.26832463000028,50679.20714568 2026-06-16,05:48:33.000,167,11099423,-795,0,1781588912,15021.99179185999,-17.240128109995567,50679.1791972 2026-06-16,05:48:34.000,167,11099394,-795,0,1781588913,15022.025473409994,-17.134391159997904,50679.16522296001 2026-06-16,05:48:35.000,167,11099371,-795,0,1781588914,15022.05241864999,-17.063899859997036,50679.242081280005 2026-06-16,05:48:36.000,167,11099437,-795,0,1781588915,15022.0187371,-17.077998119995755,50679.20015856 2026-06-16,05:48:37.000,167,11099401,-795,0,1781588916,15022.01200078999,-17.077998119995755,50679.17221008 2026-06-16,05:48:38.000,167,11099465,-795,0,1781588917,15021.91095613999,-17.049801599998318,50679.2490684 2026-06-16,05:48:39.000,167,11099429,-795,0,1781588918,15021.904219829994,-17.063899859997036,50679.21413280001 2026-06-16,05:48:40.000,167,11099301,-795,0,1781588919,15021.870538279989,-17.02865421000024,50679.193171440005 2026-06-16,05:48:41.000,167,11099380,-795,0,1781588920,15021.884010899994,-17.02160508000088,50679.13727448001 2026-06-16,05:48:42.000,167,11099416,-795,0,1781588921,15021.884010899994,-17.000457689995528,50679.15823584 2026-06-16,05:48:43.000,167,11099486,-795,0,1781588922,15021.884010899994,-16.98635942999681,50679.22111992 2026-06-16,05:48:44.000,167,11099396,-795,0,1781588923,15021.877274589999,-16.944064650000655,50679.15823584 2026-06-16,05:48:45.000,167,11099369,-795,0,1781588924,15021.91095613999,-16.908818999996583,50679.21413280001 2026-06-16,05:48:46.000,167,11099433,-795,0,1781588925,15021.917692449999,-16.838327699995716,50679.193171440005 2026-06-16,05:48:47.000,167,11099405,-795,0,1781588926,15021.964846619994,-16.831278569996357,50679.20015856 2026-06-16,05:48:48.000,167,11099338,-795,0,1781588927,15021.964846619994,-16.781934660000843,50679.26304264001 2026-06-16,05:48:49.000,167,11099330,-795,0,1781588928,15021.944637689994,-16.788983790000202,50679.242081280005 2026-06-16,05:48:50.000,167,11099271,-795,0,1781588929,15021.937901379999,-16.75373813999613,50679.3189396 2026-06-16,05:48:51.000,167,11099342,-795,0,1781588930,15021.944637689994,-16.704394230000617,50679.242081280005 2026-06-16,05:48:52.000,167,11099375,-795,0,1781588931,15021.97831924,-16.697345100001257,50679.2490684 2026-06-16,05:48:53.000,167,11099434,-795,0,1781588932,15021.917692449999,-16.669148579996545,50679.193171440005 2026-06-16,05:48:54.000,167,11099373,-795,0,1781588933,15021.877274589999,-16.676197709995904,50679.15823584 2026-06-16,05:48:55.000,167,11099356,-795,0,1781588934,15021.877274589999,-16.59160814999632,50679.074390400005 2026-06-16,05:48:56.000,167,11099434,-795,0,1781588935,15021.897483519999,-16.556362499999523,50679.15823584 2026-06-16,05:48:57.000,167,11099368,-795,0,1781588936,15021.897483519999,-16.499969459997374,50679.16522296001 2026-06-16,05:48:58.000,167,11099386,-795,0,1781588937,15021.809911489989,-16.45767468000122,50679.17221008 2026-06-16,05:48:59.000,167,11099398,-795,0,1781588938,15021.816647799998,-16.415379899997788,50679.18618432001 2026-06-16,05:49:00.000,167,11099392,-795,0,1781588939,15021.823384109994,-16.40833076999843,50679.20714568 2026-06-16,05:49:01.000,167,11099323,-795,0,1781588940,15021.789702559989,-16.330790339998202,50679.18618432001 2026-06-16,05:49:02.000,167,11099305,-795,0,1781588941,15021.782966249993,-16.22505339000054,50679.13727448001 2026-06-16,05:49:03.000,167,11099450,-795,0,1781588942,15021.823384109994,-16.140463830000954,50679.15823584 2026-06-16,05:49:04.000,167,11099356,-795,0,1781588943,15021.884010899994,-16.084070789998805,50679.11631312001 2026-06-16,05:49:05.000,167,11099437,-795,0,1781588944,15021.877274589999,-16.006530359998578,50679.18618432001 2026-06-16,05:49:06.000,167,11099363,-795,0,1781588945,15021.877274589999,-15.872596889996203,50679.025480560005 2026-06-16,05:49:07.000,167,11099383,-795,0,1781588946,15021.884010899994,-15.802105589995335,50679.109326 2026-06-16,05:49:08.000,167,11099453,-795,0,1781588947,15021.870538279989,-15.696368639997672,50678.99753208001 2026-06-16,05:49:09.000,167,11099462,-795,0,1781588948,15021.91095613999,-15.654073860001517,50679.06041616 2026-06-16,05:49:10.000,167,11099437,-795,0,1781588949,15021.958110309999,-15.527189519998501,50679.144261600006 2026-06-16,05:49:11.000,167,11099461,-795,0,1781588950,15021.97158292999,-15.365059529998689,50679.123300240004 2026-06-16,05:49:12.000,167,11099431,-795,0,1781588951,15021.99852817,-15.329813880001893,50679.16522296001 2026-06-16,05:49:13.000,167,11099402,-795,0,1781588952,15021.985055549994,-15.195880409999518,50679.06740328001 2026-06-16,05:49:14.000,167,11099406,-795,0,1781588953,15021.958110309999,-15.054897809997783,50679.13727448001 2026-06-16,05:49:15.000,167,11099332,-795,0,1781588954,15021.958110309999,-14.95620998999948,50679.123300240004 2026-06-16,05:49:16.000,167,11099375,-795,0,1781588955,15021.99852817,-14.864571300000534,50679.09535176001 2026-06-16,05:49:17.000,167,11099338,-795,0,1781588956,15022.005264479994,-14.787030870000308,50679.10233888 2026-06-16,05:49:18.000,167,11099415,-795,0,1781588957,15021.99852817,-14.7235886999988,50679.05342904 2026-06-16,05:49:19.000,167,11099331,-795,0,1781588958,15022.03220971999,-14.66719565999665,50679.06041616 2026-06-16,05:49:20.000,167,11099359,-795,0,1781588959,15022.05241864999,-14.54736045000027,50679.06041616 2026-06-16,05:49:21.000,167,11099417,-795,0,1781588960,15022.13325436999,-14.448672630001965,50679.123300240004 2026-06-16,05:49:22.000,167,11099407,-795,0,1781588961,15022.11978175,-14.406377849998535,50679.22810704 2026-06-16,05:49:23.000,167,11099423,-795,0,1781588962,15022.106309129995,-14.378181330001098,50679.242081280005 2026-06-16,05:49:24.000,167,11099360,-795,0,1781588963,15022.11304543999,-14.30769003000023,50679.23509416001 2026-06-16,05:49:25.000,167,11099365,-795,0,1781588964,15022.16019961,-14.286542640002153,50679.20714568 2026-06-16,05:49:26.000,167,11099435,-795,0,1781588965,15022.16019961,-14.2653952499968,50679.193171440005 2026-06-16,05:49:27.000,167,11099414,-795,0,1781588966,15022.146726989995,-14.251296989998082,50679.242081280005 2026-06-16,05:49:28.000,167,11099321,-795,0,1781588967,15022.106309129995,-14.2653952499968,50679.15823584 2026-06-16,05:49:29.000,167,11099363,-795,0,1781588968,15022.07936389,-14.293591770001512,50679.144261600006 2026-06-16,05:49:30.000,167,11099394,-795,0,1781588969,15022.07262757999,-14.30769003000023,50679.08137752 2026-06-16,05:49:31.000,167,11099353,-795,0,1781588970,15022.09283650999,-14.279493509995518,50679.11631312001 2026-06-16,05:49:32.000,167,11099392,-795,0,1781588971,15022.09283650999,-14.342935679997026,50679.088364639996 2026-06-16,05:49:33.000,167,11099373,-795,0,1781588972,15022.05241864999,-14.321788289998949,50679.11631312001 2026-06-16,05:49:34.000,167,11099450,-795,0,1781588973,15022.09283650999,-14.286542640002153,50679.11631312001 2026-06-16,05:49:35.000,167,11099369,-795,0,1781588974,15022.05241864999,-14.30769003000023,50679.16522296001 2026-06-16,05:49:36.000,167,11099328,-795,0,1781588975,15022.07936389,-14.31473915999959,50679.2490684 2026-06-16,05:49:37.000,167,11099317,-795,0,1781588976,15022.03894603,-14.420476109997253,50679.17221008 2026-06-16,05:49:38.000,167,11099417,-795,0,1781588977,15021.985055549994,-14.385230460000457,50679.1791972 2026-06-16,05:49:39.000,167,11099455,-795,0,1781588978,15022.005264479994,-14.385230460000457,50679.13727448001 2026-06-16,05:49:40.000,167,11099369,-795,0,1781588979,15021.99852817,-14.392279589999816,50679.123300240004 2026-06-16,05:49:41.000,167,11099378,-795,0,1781588980,15022.0187371,-14.321788289998949,50679.20015856 2026-06-16,05:49:42.000,167,11099363,-795,0,1781588981,15021.985055549994,-14.371132200001739,50679.23509416001 2026-06-16,05:49:43.000,167,11099398,-795,0,1781588982,15021.904219829994,-14.357033939995745,50679.26304264001 2026-06-16,05:49:44.000,167,11099372,-795,0,1781588983,15021.917692449999,-14.335886549997667,50679.22111992 2026-06-16,05:49:45.000,167,11099414,-795,0,1781588984,15021.863801969994,-14.328837419998308,50679.360862320005 2026-06-16,05:49:46.000,167,11099362,-795,0,1781588985,15021.850329349989,-14.342935679997026,50679.32592672 2026-06-16,05:49:47.000,167,11099393,-795,0,1781588986,15021.782966249993,-14.371132200001739,50679.23509416001 2026-06-16,05:49:48.000,167,11099358,-795,0,1781588987,15021.769493629989,-14.413426979997894,50679.23509416001 2026-06-16,05:49:49.000,167,11099344,-795,0,1781588988,15021.702130529993,-14.44162349999533,50679.39579792 2026-06-16,05:49:50.000,167,11099338,-795,0,1781588989,15021.668448979988,-14.469820020000043,50679.3888108 2026-06-16,05:49:51.000,167,11099415,-795,0,1781588990,15021.580876949993,-14.483918279998761,50679.29797824 2026-06-16,05:49:52.000,167,11099452,-795,0,1781588991,15021.547195400002,-14.512114799996198,50679.23509416001 2026-06-16,05:49:53.000,167,11099387,-795,0,1781588992,15021.513513849997,-14.455721760001325,50679.37483656 2026-06-16,05:49:54.000,167,11099447,-795,0,1781588993,15021.452887059997,-14.49801653999748,50679.33990096 2026-06-16,05:49:55.000,167,11099413,-795,0,1781588994,15021.358578719992,-14.505065669996839,50679.36784944 2026-06-16,05:49:56.000,167,11099363,-795,0,1781588995,15021.331633479997,-14.49801653999748,50679.30496536001 2026-06-16,05:49:57.000,167,11099409,-795,0,1781588996,15021.318160859992,-14.448672630001965,50679.3189396 2026-06-16,05:49:58.000,167,11099402,-795,0,1781588997,15021.271006689996,-14.448672630001965,50679.41675928 2026-06-16,05:49:59.000,167,11099322,-795,0,1781588998,15021.223852520001,-14.385230460000457,50679.3888108 2026-06-16,05:50:00.000,167,11099385,-795,0,1781588999,15021.20364359,-14.420476109997253,50679.3189396 2026-06-16,05:50:01.000,167,11099337,-795,0,1781589000,15021.16322573,-14.448672630001965,50679.34688808 2026-06-16,05:50:02.000,167,11099370,-795,0,1781589001,15021.04197215,-14.399328719999176,50679.290991120004 2026-06-16,05:50:03.000,167,11099478,-795,0,1781589002,15020.98134536,-14.371132200001739,50679.2490684 2026-06-16,05:50:04.000,167,11099407,-795,0,1781589003,15020.98134536,-14.371132200001739,50679.27701688 2026-06-16,05:50:05.000,167,11099356,-795,0,1781589004,15020.887037019995,-14.378181330001098,50679.290991120004 2026-06-16,05:50:06.000,167,11099401,-795,0,1781589005,15020.79946499,-14.399328719999176,50679.242081280005 2026-06-16,05:50:07.000,167,11099421,-795,0,1781589006,15020.785992369994,-14.420476109997253,50679.20714568 2026-06-16,05:50:08.000,167,11099359,-795,0,1781589007,15020.725365579994,-14.349984809996386,50679.23509416001 2026-06-16,05:50:09.000,167,11099429,-795,0,1781589008,15020.69168402999,-14.385230460000457,50679.27002976 2026-06-16,05:50:10.000,167,11099331,-795,0,1781589009,15020.644529859994,-14.2653952499968,50679.3189396 2026-06-16,05:50:11.000,167,11099364,-795,0,1781589010,15020.604111999994,-14.230149600000004,50679.311952480006 2026-06-16,05:50:12.000,167,11099440,-795,0,1781589011,15020.536748899998,-14.209002210001927,50679.27701688 2026-06-16,05:50:13.000,167,11099384,-795,0,1781589012,15020.543485209993,-14.194903949995933,50679.22111992 2026-06-16,05:50:14.000,167,11099417,-795,0,1781589013,15020.523276279993,-14.194903949995933,50679.290991120004 2026-06-16,05:50:15.000,167,11099359,-795,0,1781589014,15020.422231629993,-14.187854819996573,50679.33291384001 2026-06-16,05:50:16.000,167,11099343,-795,0,1781589015,15020.375077459998,-14.251296989998082,50679.3888108 2026-06-16,05:50:17.000,167,11099443,-795,0,1781589016,15020.341395909993,-14.244247859998723,50679.43073352001 2026-06-16,05:50:18.000,167,11099472,-795,0,1781589017,15020.294241739997,-14.201953079995292,50679.44470776 2026-06-16,05:50:19.000,167,11099418,-795,0,1781589018,15020.233614949997,-14.223100470000645,50679.3888108 2026-06-16,05:50:20.000,167,11099364,-795,0,1781589019,15020.206669710002,-14.2653952499968,50679.39579792 2026-06-16,05:50:21.000,167,11099354,-795,0,1781589020,15020.112361369997,-14.2653952499968,50679.33291384001 2026-06-16,05:50:22.000,167,11099371,-795,0,1781589021,15019.991107789996,-14.279493509995518,50679.34688808 2026-06-16,05:50:23.000,167,11099433,-795,0,1781589022,15019.94395362,-14.349984809996386,50679.360862320005 2026-06-16,05:50:24.000,167,11099368,-795,0,1781589023,15019.890063139996,-14.357033939995745,50679.29797824 2026-06-16,05:50:25.000,167,11099456,-795,0,1781589024,15019.88332683,-14.357033939995745,50679.290991120004 2026-06-16,05:50:26.000,167,11099413,-795,0,1781589025,15019.809227419995,-14.406377849998535,50679.29797824 2026-06-16,05:50:27.000,167,11099342,-795,0,1781589026,15019.80249111,-14.392279589999816,50679.2490684 2026-06-16,05:50:28.000,167,11099443,-795,0,1781589027,15019.87659051999,-14.378181330001098,50679.27002976 2026-06-16,05:50:29.000,167,11099503,-795,0,1781589028,15019.957426239991,-14.293591770001512,50679.44470776 2026-06-16,05:50:30.000,167,11099411,-795,0,1781589029,15019.930480999996,-14.293591770001512,50679.423746399996 2026-06-16,05:50:31.000,167,11099445,-795,0,1781589030,15019.930480999996,-14.244247859998723,50679.423746399996 2026-06-16,05:50:32.000,167,11099409,-795,0,1781589031,15019.90353576,-14.223100470000645,50679.46566912 2026-06-16,05:50:33.000,167,11099456,-795,0,1781589032,15019.89679944999,-14.209002210001927,50679.44470776 2026-06-16,05:50:34.000,167,11099413,-795,0,1781589033,15019.83617265999,-14.25834611999744,50679.52156608001 2026-06-16,05:50:35.000,167,11099435,-795,0,1781589034,15019.748600629995,-14.31473915999959,50679.52156608001 2026-06-16,05:50:36.000,167,11099417,-795,0,1781589035,15019.708182769995,-14.399328719999176,50679.458682000004 2026-06-16,05:50:37.000,167,11099404,-795,0,1781589036,15019.63408335999,-14.49801653999748,50679.36784944 2026-06-16,05:50:38.000,167,11099495,-795,0,1781589037,15019.506093469994,-14.54736045000027,50679.37483656 2026-06-16,05:50:39.000,167,11099395,-795,0,1781589038,15019.506093469994,-14.575556969997706,50679.39579792 2026-06-16,05:50:40.000,167,11099387,-795,0,1781589039,15019.425257749994,-14.526213060002192,50679.21413280001 2026-06-16,05:50:41.000,167,11099367,-795,0,1781589040,15019.431994059989,-14.483918279998761,50679.26304264001 2026-06-16,05:50:42.000,167,11099397,-795,0,1781589041,15019.438730369999,-14.49096740999812,50679.2490684 2026-06-16,05:50:43.000,167,11099430,-795,0,1781589042,15019.47241191999,-14.420476109997253,50679.33291384001 2026-06-16,05:50:44.000,167,11099347,-795,0,1781589043,15019.452202989989,-14.406377849998535,50679.290991120004 2026-06-16,05:50:45.000,167,11099374,-795,0,1781589044,15019.458939299999,-14.406377849998535,50679.29797824 2026-06-16,05:50:46.000,167,11099414,-795,0,1781589045,15019.452202989989,-14.392279589999816,50679.256055519996 2026-06-16,05:50:47.000,167,11099356,-795,0,1781589046,15019.438730369999,-14.406377849998535,50679.33291384001 2026-06-16,05:50:48.000,167,11099467,-795,0,1781589047,15019.371367269989,-14.392279589999816,50679.290991120004 2026-06-16,05:50:49.000,167,11099473,-795,0,1781589048,15019.351158339989,-14.293591770001512,50679.26304264001 2026-06-16,05:50:50.000,167,11099372,-795,0,1781589049,15019.317476789998,-14.357033939995745,50679.2490684 2026-06-16,05:50:51.000,167,11099360,-795,0,1781589050,15019.330949409989,-14.293591770001512,50679.33291384001 2026-06-16,05:50:52.000,167,11099431,-795,0,1781589051,15019.304004169993,-14.300640900000872,50679.29797824 2026-06-16,05:50:53.000,167,11099383,-795,0,1781589052,15019.256849999998,-14.293591770001512,50679.27002976 2026-06-16,05:50:54.000,167,11099405,-795,0,1781589053,15019.202959519993,-14.194903949995933,50679.21413280001 2026-06-16,05:50:55.000,167,11099317,-795,0,1781589054,15019.209695829988,-14.1314617800017,50679.23509416001 2026-06-16,05:50:56.000,167,11099399,-795,0,1781589055,15019.236641069998,-14.08211786999891,50679.26304264001 2026-06-16,05:50:57.000,167,11099395,-795,0,1781589056,15019.250113689988,-14.03277395999612,50679.290991120004 2026-06-16,05:50:58.000,167,11099396,-795,0,1781589057,15019.202959519993,-13.91293874999974,50679.28400400001 2026-06-16,05:50:59.000,167,11099393,-795,0,1781589058,15019.182750589993,-13.90588962000038,50679.33291384001 2026-06-16,05:51:00.000,167,11099468,-795,0,1781589059,15019.155805349998,-13.90588962000038,50679.32592672 2026-06-16,05:51:01.000,167,11099344,-795,0,1781589060,15019.162541659993,-13.91293874999974,50679.28400400001 2026-06-16,05:51:02.000,167,11099372,-795,0,1781589061,15019.061497009992,-13.898840490001021,50679.22111992 2026-06-16,05:51:03.000,167,11099434,-795,0,1781589062,15019.054760699997,-13.891791360001662,50679.28400400001 2026-06-16,05:51:04.000,167,11099366,-795,0,1781589063,15019.054760699997,-13.828349190000154,50679.26304264001 2026-06-16,05:51:05.000,167,11099390,-795,0,1781589064,15019.074969629997,-13.828349190000154,50679.26304264001 2026-06-16,05:51:06.000,167,11099416,-795,0,1781589065,15019.081705939992,-13.793103539996082,50679.29797824 2026-06-16,05:51:07.000,167,11099314,-795,0,1781589066,15019.041288079992,-13.835398319999513,50679.23509416001 2026-06-16,05:51:08.000,167,11099478,-795,0,1781589067,15019.041288079992,-13.821300060000794,50679.13028736 2026-06-16,05:51:09.000,167,11099401,-795,0,1781589068,15019.041288079992,-13.793103539996082,50679.22111992 2026-06-16,05:51:10.000,167,11099415,-795,0,1781589069,15019.007606530002,-13.779005279997364,50679.11631312001 2026-06-16,05:51:11.000,167,11099412,-795,0,1781589070,15019.014342839997,-13.786054409996723,50679.05342904 2026-06-16,05:51:12.000,167,11099442,-795,0,1781589071,15019.054760699997,-13.771956149998005,50679.17221008 2026-06-16,05:51:13.000,167,11099385,-795,0,1781589072,15018.940243429992,-13.800152669995441,50679.11631312001 2026-06-16,05:51:14.000,167,11099385,-795,0,1781589073,15019.000870219992,-13.793103539996082,50679.13028736 2026-06-16,05:51:15.000,167,11099368,-795,0,1781589074,15019.007606530002,-13.743759630000568,50679.15124872 2026-06-16,05:51:16.000,167,11099400,-795,0,1781589075,15019.041288079992,-13.764907019998645,50679.10233888 2026-06-16,05:51:17.000,167,11099423,-795,0,1781589076,15019.108651180002,-13.771956149998005,50679.08137752 2026-06-16,05:51:18.000,167,11099435,-795,0,1781589077,15019.068233320002,-13.736710500001209,50679.06041616 2026-06-16,05:51:19.000,167,11099334,-795,0,1781589078,15019.068233320002,-13.68031745999906,50679.04644192001 2026-06-16,05:51:20.000,167,11099344,-795,0,1781589079,15019.068233320002,-13.72966137000185,50679.01150632 2026-06-16,05:51:21.000,167,11099381,-795,0,1781589080,15019.074969629997,-13.757857889999286,50679.03246768 2026-06-16,05:51:22.000,167,11099399,-795,0,1781589081,15019.101914869992,-13.722612239995215,50678.99054496 2026-06-16,05:51:23.000,167,11099397,-795,0,1781589082,15019.061497009992,-13.708513979996496,50679.05342904 2026-06-16,05:51:24.000,167,11099454,-795,0,1781589083,15019.108651180002,-13.722612239995215,50678.96958360001 2026-06-16,05:51:25.000,167,11099391,-795,0,1781589084,15019.081705939992,-13.736710500001209,50679.0394548 2026-06-16,05:51:26.000,167,11099404,-795,0,1781589085,15019.068233320002,-13.701464849997137,50678.92766088001 2026-06-16,05:51:27.000,167,11099402,-795,0,1781589086,15019.074969629997,-13.757857889999286,50678.976570720006 2026-06-16,05:51:28.000,167,11099404,-795,0,1781589087,15019.115387489997,-13.750808759999927,50678.99054496 2026-06-16,05:51:29.000,167,11099342,-795,0,1781589088,15019.122123799993,-13.828349190000154,50678.976570720006 2026-06-16,05:51:30.000,167,11099368,-795,0,1781589089,15019.162541659993,-13.786054409996723,50679.01150632 2026-06-16,05:51:31.000,167,11099384,-795,0,1781589090,15019.169277970002,-13.814250930001435,50678.976570720006 2026-06-16,05:51:32.000,167,11099466,-795,0,1781589091,15019.250113689988,-13.828349190000154,50679.123300240004 2026-06-16,05:51:33.000,167,11099429,-795,0,1781589092,15019.344422029993,-13.821300060000794,50679.06740328001 2026-06-16,05:51:34.000,167,11099361,-795,0,1781589093,15019.297267859998,-13.821300060000794,50679.11631312001 2026-06-16,05:51:35.000,167,11099405,-795,0,1781589094,15019.344422029993,-13.814250930001435,50679.0045192 2026-06-16,05:51:36.000,167,11099431,-795,0,1781589095,15019.418521439999,-13.842447449998872,50679.08137752 2026-06-16,05:51:37.000,167,11099476,-795,0,1781589096,15019.384839889994,-13.842447449998872,50679.10233888 2026-06-16,05:51:38.000,167,11099453,-795,0,1781589097,15019.425257749994,-13.90588962000038,50679.123300240004 2026-06-16,05:51:39.000,167,11099398,-795,0,1781589098,15019.378103579998,-13.934086139997817,50679.109326 2026-06-16,05:51:40.000,167,11099472,-795,0,1781589099,15019.391576199989,-13.941135269997176,50679.06041616 2026-06-16,05:51:41.000,167,11099411,-795,0,1781589100,15019.297267859998,-13.934086139997817,50679.0394548 2026-06-16,05:51:42.000,167,11099355,-795,0,1781589101,15019.310740479988,-13.997528309999325,50679.04644192001 2026-06-16,05:51:43.000,167,11099397,-795,0,1781589102,15019.317476789998,-14.018675699997402,50679.08137752 2026-06-16,05:51:44.000,167,11099434,-795,0,1781589103,15019.270322619988,-13.976380920001247,50679.08137752 2026-06-16,05:51:45.000,167,11099423,-795,0,1781589104,15019.196223209998,-14.004577439998684,50679.025480560005 2026-06-16,05:51:46.000,167,11099408,-795,0,1781589105,15019.176014279998,-14.03277395999612,50679.10233888 2026-06-16,05:51:47.000,167,11099432,-795,0,1781589106,15019.128860110002,-14.046872220002115,50679.144261600006 2026-06-16,05:51:48.000,167,11099381,-795,0,1781589107,15019.128860110002,-14.004577439998684,50679.06740328001 2026-06-16,05:51:49.000,167,11099418,-795,0,1781589108,15019.034551769997,-13.976380920001247,50679.01849344001 2026-06-16,05:51:50.000,167,11099377,-795,0,1781589109,15019.027815460002,-13.962282659995253,50678.934648 2026-06-16,05:51:51.000,167,11099371,-795,0,1781589110,15019.048024390002,-13.919987879999098,50678.920673759996 2026-06-16,05:51:52.000,167,11099456,-795,0,1781589111,15018.994133909997,-13.821300060000794,50679.0045192 2026-06-16,05:51:53.000,167,11099433,-795,0,1781589112,15019.014342839997,-13.85654570999759,50678.92766088001 2026-06-16,05:51:54.000,167,11099421,-795,0,1781589113,15018.987397600002,-13.786054409996723,50678.98355784 2026-06-16,05:51:55.000,167,11099400,-795,0,1781589114,15018.980661289992,-13.72966137000185,50678.906699520005 2026-06-16,05:51:56.000,167,11099392,-795,0,1781589115,15018.946979740002,-13.652120940001623,50678.934648 2026-06-16,05:51:57.000,167,11099426,-795,0,1781589116,15018.973924979997,-13.645071810002264,50679.01150632 2026-06-16,05:51:58.000,167,11099390,-795,0,1781589117,15018.960452359992,-13.616875289997552,50678.906699520005 2026-06-16,05:51:59.000,167,11099381,-795,0,1781589118,15018.960452359992,-13.609826159998192,50678.955609360004 2026-06-16,05:52:00.000,167,11099429,-795,0,1781589119,15018.953716049997,-13.525236599998607,50678.934648 2026-06-16,05:52:01.000,167,11099394,-795,0,1781589120,15018.940243429992,-13.489990950001811,50678.94163512 2026-06-16,05:52:02.000,167,11099368,-795,0,1781589121,15018.920034499992,-13.475892689995817,50678.96259648 2026-06-16,05:52:03.000,167,11099421,-795,0,1781589122,15018.946979740002,-13.412450520001585,50678.906699520005 2026-06-16,05:52:04.000,167,11099388,-795,0,1781589123,15018.953716049997,-13.384253999996872,50678.8647768 2026-06-16,05:52:05.000,167,11099351,-795,0,1781589124,15018.946979740002,-13.356057479999436,50678.906699520005 2026-06-16,05:52:06.000,167,11099425,-795,0,1781589125,15018.960452359992,-13.341959220000717,50678.906699520005 2026-06-16,05:52:07.000,167,11099374,-795,0,1781589126,15018.940243429992,-13.26441879000049,50678.92766088001 2026-06-16,05:52:08.000,167,11099391,-795,0,1781589127,15018.967188670002,-13.27146791999985,50678.87875104001 2026-06-16,05:52:09.000,167,11099386,-795,0,1781589128,15018.953716049997,-13.193927489999624,50678.857789680005 2026-06-16,05:52:10.000,167,11099447,-795,0,1781589129,15018.946979740002,-13.144583579996834,50678.976570720006 2026-06-16,05:52:11.000,167,11099397,-795,0,1781589130,15018.967188670002,-13.186878360000264,50678.89272528 2026-06-16,05:52:12.000,167,11099403,-795,0,1781589131,15019.014342839997,-13.151632709996193,50678.81586696 2026-06-16,05:52:13.000,167,11099454,-795,0,1781589132,15018.987397600002,-13.067043149996607,50678.92766088001 2026-06-16,05:52:14.000,167,11099448,-795,0,1781589133,15019.048024390002,-13.017699240001093,50679.01849344001 2026-06-16,05:52:15.000,167,11099360,-795,0,1781589134,15018.973924979997,-13.024748370000452,50678.808879840006 2026-06-16,05:52:16.000,167,11099399,-795,0,1781589135,15019.021079149992,-12.933109680001508,50678.82984120001 2026-06-16,05:52:17.000,167,11099400,-795,0,1781589136,15018.973924979997,-12.940158810000867,50678.89971240001 2026-06-16,05:52:18.000,167,11099359,-795,0,1781589137,15019.014342839997,-12.904913159996795,50678.96259648 2026-06-16,05:52:19.000,167,11099358,-795,0,1781589138,15018.994133909997,-12.897864029997436,50678.92766088001 2026-06-16,05:52:20.000,167,11099380,-795,0,1781589139,15018.994133909997,-12.799176209999132,50678.92766088001 2026-06-16,05:52:21.000,167,11099466,-795,0,1781589140,15019.041288079992,-12.81327446999785,50679.0045192 2026-06-16,05:52:22.000,167,11099377,-795,0,1781589141,15018.946979740002,-12.799176209999132,50679.03246768 2026-06-16,05:52:23.000,167,11099368,-795,0,1781589142,15019.007606530002,-12.665242739996756,50679.074390400005 2026-06-16,05:52:24.000,167,11099376,-795,0,1781589143,15018.994133909997,-12.679340999995475,50679.06740328001 2026-06-16,05:52:25.000,167,11099455,-795,0,1781589144,15018.967188670002,-12.658193609997397,50679.06740328001 2026-06-16,05:52:26.000,167,11099421,-795,0,1781589145,15018.953716049997,-12.62999708999996,50679.08137752 2026-06-16,05:52:27.000,167,11099430,-795,0,1781589146,15018.920034499992,-12.608849700001883,50679.03246768 2026-06-16,05:52:28.000,167,11099469,-795,0,1781589147,15018.933507119997,-12.658193609997397,50679.01150632 2026-06-16,05:52:29.000,167,11099433,-795,0,1781589148,15019.000870219992,-12.622947960000602,50678.99054496 2026-06-16,05:52:30.000,167,11099417,-795,0,1781589149,15018.933507119997,-12.531309270001657,50679.0045192 2026-06-16,05:52:31.000,167,11099474,-795,0,1781589150,15019.014342839997,-12.517211009995663,50678.99054496 2026-06-16,05:52:32.000,167,11099441,-795,0,1781589151,15019.000870219992,-12.517211009995663,50678.98355784 2026-06-16,05:52:33.000,167,11099416,-795,0,1781589152,15018.973924979997,-12.45376884000143,50678.99753208001 2026-06-16,05:52:34.000,167,11099436,-795,0,1781589153,15018.973924979997,-12.397375799999281,50678.99753208001 2026-06-16,05:52:35.000,167,11099448,-795,0,1781589154,15018.980661289992,-12.376228410001204,50678.96259648 2026-06-16,05:52:36.000,167,11099453,-795,0,1781589155,15018.987397600002,-12.369179280001845,50679.0045192 2026-06-16,05:52:37.000,167,11099418,-795,0,1781589156,15018.946979740002,-12.333933629997773,50678.94862224001 2026-06-16,05:52:38.000,167,11099357,-795,0,1781589157,15018.899825569992,-12.270491459996265,50679.06041616 2026-06-16,05:52:39.000,167,11099367,-795,0,1781589158,15018.886352950001,-12.277540589995624,50678.98355784 2026-06-16,05:52:40.000,167,11099412,-795,0,1781589159,15018.879616639992,-12.17885276999732,50678.920673759996 2026-06-16,05:52:41.000,167,11099419,-795,0,1781589160,15018.906561880001,-12.157705379999243,50678.96958360001 2026-06-16,05:52:42.000,167,11099445,-795,0,1781589161,15018.859407709992,-12.108361469996453,50678.955609360004 2026-06-16,05:52:43.000,167,11099374,-795,0,1781589162,15018.886352950001,-12.030821039996226,50678.91368664 2026-06-16,05:52:44.000,167,11099438,-795,0,1781589163,15018.879616639992,-12.00262451999879,50678.906699520005 2026-06-16,05:52:45.000,167,11099399,-795,0,1781589164,15018.812253539996,-11.967378870001994,50678.82984120001 2026-06-16,05:52:46.000,167,11099424,-795,0,1781589165,15018.805517230001,-11.903936700000486,50678.89272528 2026-06-16,05:52:47.000,167,11099456,-795,0,1781589166,15018.751626749996,-11.8193471400009,50678.83682832 2026-06-16,05:52:48.000,167,11099393,-795,0,1781589167,15018.825726160001,-11.77000322999811,50678.906699520005 2026-06-16,05:52:49.000,167,11099478,-795,0,1781589168,15018.7853083,-11.699511929997243,50678.92766088001 2026-06-16,05:52:50.000,167,11099455,-795,0,1781589169,15018.812253539996,-11.643118889995094,50678.955609360004 2026-06-16,05:52:51.000,167,11099367,-795,0,1781589170,15018.825726160001,-11.614922369997657,50678.88573816 2026-06-16,05:52:52.000,167,11099414,-795,0,1781589171,15018.805517230001,-11.572627590001503,50678.83682832 2026-06-16,05:52:53.000,167,11099406,-795,0,1781589172,15018.852671399996,-11.480988899995282,50678.920673759996 2026-06-16,05:52:54.000,167,11099425,-795,0,1781589173,15018.798780919991,-11.431644989999768,50678.955609360004 2026-06-16,05:52:55.000,167,11099422,-795,0,1781589174,15018.899825569992,-11.3611536899989,50678.976570720006 2026-06-16,05:52:56.000,167,11099396,-795,0,1781589175,15018.926770810001,-11.332957170001464,50679.03246768 2026-06-16,05:52:57.000,167,11099410,-795,0,1781589176,15018.899825569992,-11.269514999999956,50678.96958360001 2026-06-16,05:52:58.000,167,11099413,-795,0,1781589177,15018.906561880001,-11.248367610001878,50678.87176392 2026-06-16,05:52:59.000,167,11099368,-795,0,1781589178,15018.980661289992,-11.149679789996298,50678.976570720006 2026-06-16,05:53:00.000,167,11099404,-795,0,1781589179,15019.088442250002,-11.086237620002066,50679.09535176001 2026-06-16,05:53:01.000,167,11099345,-795,0,1781589180,15019.142332729993,-10.987549799996486,50678.976570720006 2026-06-16,05:53:02.000,167,11099426,-795,0,1781589181,15019.176014279998,-10.917058499995619,50679.13028736 2026-06-16,05:53:03.000,167,11099393,-795,0,1781589182,15019.189486900003,-10.917058499995619,50679.15823584 2026-06-16,05:53:04.000,167,11099388,-795,0,1781589183,15019.155805349998,-10.888861979998183,50679.088364639996 2026-06-16,05:53:05.000,167,11099392,-795,0,1781589184,15019.189486900003,-10.9029602399969,50679.13727448001 2026-06-16,05:53:06.000,167,11099433,-795,0,1781589185,15019.155805349998,-10.832468939996033,50679.06740328001 2026-06-16,05:53:07.000,167,11099339,-795,0,1781589186,15019.209695829988,-10.804272419998597,50679.10233888 2026-06-16,05:53:08.000,167,11099379,-795,0,1781589187,15019.162541659993,-10.77607590000116,50679.193171440005 2026-06-16,05:53:09.000,167,11099329,-795,0,1781589188,15019.128860110002,-10.825419809996674,50679.10233888 2026-06-16,05:53:10.000,167,11099386,-795,0,1781589189,15019.000870219992,-10.77607590000116,50678.976570720006 2026-06-16,05:53:11.000,167,11099353,-795,0,1781589190,15018.994133909997,-10.853616330001387,50678.955609360004 2026-06-16,05:53:12.000,167,11099383,-795,0,1781589191,15019.054760699997,-10.77607590000116,50678.976570720006 2026-06-16,05:53:13.000,167,11099415,-795,0,1781589192,15019.048024390002,-10.790174159999879,50678.906699520005 2026-06-16,05:53:14.000,167,11099398,-795,0,1781589193,15019.000870219992,-10.754928509995807,50678.88573816 2026-06-16,05:53:15.000,167,11099427,-795,0,1781589194,15019.074969629997,-10.740830249997089,50678.94163512 2026-06-16,05:53:16.000,167,11099363,-795,0,1781589195,15019.041288079992,-10.712633729999652,50678.96259648 2026-06-16,05:53:17.000,167,11099440,-795,0,1781589196,15019.027815460002,-10.670338949996221,50678.91368664 2026-06-16,05:53:18.000,167,11099380,-795,0,1781589197,15019.048024390002,-10.656240689997503,50678.87176392 2026-06-16,05:53:19.000,167,11099434,-795,0,1781589198,15019.088442250002,-10.656240689997503,50678.934648 2026-06-16,05:53:20.000,167,11099449,-795,0,1781589199,15019.041288079992,-10.642142429998785,50678.857789680005 2026-06-16,05:53:21.000,167,11099421,-795,0,1781589200,15019.081705939992,-10.649191559998144,50678.857789680005 2026-06-16,05:53:22.000,167,11099413,-795,0,1781589201,15019.061497009992,-10.635093299999426,50678.87176392 2026-06-16,05:53:23.000,167,11099360,-795,0,1781589202,15019.068233320002,-10.592798519995995,50678.8647768 2026-06-16,05:53:24.000,167,11099394,-795,0,1781589203,15019.108651180002,-10.578700259997277,50678.84381544 2026-06-16,05:53:25.000,167,11099405,-795,0,1781589204,15019.095178559997,-10.564601999998558,50678.78093136001 2026-06-16,05:53:26.000,167,11099366,-795,0,1781589205,15019.054760699997,-10.536405480001122,50678.76695712 2026-06-16,05:53:27.000,167,11099332,-795,0,1781589206,15019.081705939992,-10.494110699997691,50678.7949056 2026-06-16,05:53:28.000,167,11099303,-795,0,1781589207,15019.088442250002,-10.402472009998746,50678.78093136001 2026-06-16,05:53:29.000,167,11099374,-795,0,1781589208,15019.095178559997,-10.409521139998105,50678.74599576 2026-06-16,05:53:30.000,167,11099458,-795,0,1781589209,15019.068233320002,-10.402472009998746,50678.808879840006 2026-06-16,05:53:31.000,167,11099410,-795,0,1781589210,15019.101914869992,-10.353128099995956,50678.89971240001 2026-06-16,05:53:32.000,167,11099388,-795,0,1781589211,15019.088442250002,-10.303784190000442,50678.808879840006 2026-06-16,05:53:33.000,167,11099340,-795,0,1781589212,15019.054760699997,-10.26853853999637,50678.808879840006 2026-06-16,05:53:34.000,167,11099331,-795,0,1781589213,15019.007606530002,-10.240342019998934,50678.7949056 2026-06-16,05:53:35.000,167,11099382,-795,0,1781589214,15018.980661289992,-10.120506809995277,50678.81586696 2026-06-16,05:53:36.000,167,11099372,-795,0,1781589215,15019.021079149992,-10.057064640001045,50678.82984120001 2026-06-16,05:53:37.000,167,11099435,-795,0,1781589216,15018.980661289992,-10.085261159998481,50678.787918480004 2026-06-16,05:53:38.000,167,11099431,-795,0,1781589217,15018.953716049997,-10.035917249995691,50678.68311168001 2026-06-16,05:53:39.000,167,11099344,-795,0,1781589218,15018.973924979997,-9.958376819995465,50678.69708592 2026-06-16,05:53:40.000,167,11099441,-795,0,1781589219,15018.973924979997,-9.930180299998028,50678.7250344 2026-06-16,05:53:41.000,167,11099394,-795,0,1781589220,15019.021079149992,-9.90903290999995,50678.71804728 2026-06-16,05:53:42.000,167,11099394,-795,0,1781589221,15019.061497009992,-9.810345090001647,50678.752982879996 2026-06-16,05:53:43.000,167,11099382,-795,0,1781589222,15019.088442250002,-9.768050309998216,50678.71106016001 2026-06-16,05:53:44.000,167,11099412,-795,0,1781589223,15019.101914869992,-9.669362489999912,50678.63420184001 2026-06-16,05:53:45.000,167,11099474,-795,0,1781589224,15019.101914869992,-9.627067709996481,50678.67612456 2026-06-16,05:53:46.000,167,11099400,-795,0,1781589225,15019.108651180002,-9.542478149996896,50678.7250344 2026-06-16,05:53:47.000,167,11099389,-795,0,1781589226,15019.128860110002,-9.46493771999667,50678.71804728 2026-06-16,05:53:48.000,167,11099400,-795,0,1781589227,15019.169277970002,-9.387397289996443,50678.69708592 2026-06-16,05:53:49.000,167,11099429,-795,0,1781589228,15019.196223209998,-9.309856859996216,50678.641188960006 2026-06-16,05:53:50.000,167,11099395,-795,0,1781589229,15019.169277970002,-9.204119909998553,50678.620227600004 2026-06-16,05:53:51.000,167,11099422,-795,0,1781589230,15019.283795239993,-9.091333830001531,50678.61324048001 2026-06-16,05:53:52.000,167,11099453,-795,0,1781589231,15019.277058929998,-9.034940789999382,50678.66913744 2026-06-16,05:53:53.000,167,11099336,-795,0,1781589232,15019.263586309993,-8.971498619997874,50678.59227912001 2026-06-16,05:53:54.000,167,11099388,-795,0,1781589233,15019.297267859998,-8.893958189997647,50678.59227912001 2026-06-16,05:53:55.000,167,11099370,-795,0,1781589234,15019.351158339989,-8.816417759997421,50678.690098800005 2026-06-16,05:53:56.000,167,11099373,-795,0,1781589235,15019.371367269989,-8.717729939999117,50678.66215032001 2026-06-16,05:53:57.000,167,11099385,-795,0,1781589236,15019.357894649998,-8.604943860002095,50678.60625336 2026-06-16,05:53:58.000,167,11099405,-795,0,1781589237,15019.418521439999,-8.548550819999946,50678.68311168001 2026-06-16,05:53:59.000,167,11099441,-795,0,1781589238,15019.384839889994,-8.47101038999972,50678.69708592 2026-06-16,05:54:00.000,167,11099394,-795,0,1781589239,15019.398312509999,-8.351175179996062,50678.5503564 2026-06-16,05:54:01.000,167,11099393,-795,0,1781589240,15019.384839889994,-8.266585619996476,50678.63420184001 2026-06-16,05:54:02.000,167,11099406,-795,0,1781589241,15019.364630959994,-8.217241710000962,50678.5503564 2026-06-16,05:54:03.000,167,11099369,-795,0,1781589242,15019.425257749994,-8.160848669998813,50678.59227912001 2026-06-16,05:54:04.000,167,11099362,-795,0,1781589243,15019.384839889994,-8.111504759996023,50678.49445944001 2026-06-16,05:54:05.000,167,11099384,-795,0,1781589244,15019.425257749994,-8.033964329995797,50678.473498080006 2026-06-16,05:54:06.000,167,11099436,-795,0,1781589245,15019.418521439999,-7.963473030002206,50678.53638216 2026-06-16,05:54:07.000,167,11099383,-795,0,1781589246,15019.479148229999,-7.836588689999189,50678.55734352 2026-06-16,05:54:08.000,167,11099360,-795,0,1781589247,15019.526302399994,-7.716753479995532,50678.571317760005 2026-06-16,05:54:09.000,167,11099435,-795,0,1781589248,15019.57345656999,-7.6956060899974545,50678.55734352 2026-06-16,05:54:10.000,167,11099422,-795,0,1781589249,15019.55998395,-7.611016529997869,50678.522407920005 2026-06-16,05:54:11.000,167,11099368,-795,0,1781589250,15019.53303870999,-7.5334760999976425,50678.585291999996 2026-06-16,05:54:12.000,167,11099380,-755,0,1781589251,15019.53303870999,-7.448886539998057,50678.571317760005 2026-06-16,05:54:13.000,167,11099338,-795,0,1781589252,15019.51282977999,-7.350198719999753,50678.54336928001 2026-06-16,05:54:14.000,167,11099419,-795,0,1781589253,15019.55998395,-7.336100460001035,50678.59926624 2026-06-16,05:54:15.000,167,11099404,-795,0,1781589254,15019.519566089999,-7.209216119998018,50678.66913744 2026-06-16,05:54:16.000,167,11099382,-795,0,1781589255,15019.607138119994,-7.1175774299990735,50678.67612456 2026-06-16,05:54:17.000,167,11099400,-795,0,1781589256,15019.607138119994,-6.9624965699986205,50678.66215032001 2026-06-16,05:54:18.000,167,11099362,-795,0,1781589257,15019.627347049995,-6.877907009999035,50678.690098800005 2026-06-16,05:54:19.000,167,11099456,-795,0,1781589258,15019.69471014999,-6.743973539996659,50678.71804728 2026-06-16,05:54:20.000,167,11099390,-795,0,1781589259,15019.627347049995,-6.617089200000919,50678.6551632 2026-06-16,05:54:21.000,167,11099436,-795,0,1781589260,15019.60040181,-6.56069615999877,50678.641188960006 2026-06-16,05:54:22.000,167,11099422,-795,0,1781589261,15019.61387442999,-6.5395487700006925,50678.620227600004 2026-06-16,05:54:23.000,167,11099345,-795,0,1781589262,15019.63408335999,-6.454959210001107,50678.585291999996 2026-06-16,05:54:24.000,167,11099344,-795,0,1781589263,15019.62061074,-6.32807486999809,50678.60625336 2026-06-16,05:54:25.000,167,11099386,-795,0,1781589264,15019.586929189994,-6.271681829995941,50678.620227600004 2026-06-16,05:54:26.000,167,11099444,-795,0,1781589265,15019.62061074,-6.10250270999677,50678.59227912001 2026-06-16,05:54:27.000,167,11099370,-795,0,1781589266,15019.6610286,-6.032011409995903,50678.60625336 2026-06-16,05:54:28.000,167,11099381,-795,0,1781589267,15019.67450121999,-5.9121761999995215,50678.52939504 2026-06-16,05:54:29.000,167,11099390,-795,0,1781589268,15019.65429228999,-5.848734029998013,50678.64817608 2026-06-16,05:54:30.000,167,11099385,-795,0,1781589269,15019.61387442999,-5.792340989995864,50678.62721472 2026-06-16,05:54:31.000,167,11099473,-795,0,1781589270,15019.62061074,-5.665456650000124,50678.66913744 2026-06-16,05:54:32.000,167,11099463,-795,0,1781589271,15019.63408335999,-5.630210999996052,50678.64817608 2026-06-16,05:54:33.000,167,11099368,-795,0,1781589272,15019.647555979995,-5.510375789999671,50678.60625336 2026-06-16,05:54:34.000,167,11099375,-795,0,1781589273,15019.667764909995,-5.3905405799960135,50678.59926624 2026-06-16,05:54:35.000,167,11099426,-715,0,1781589274,15019.67450121999,-5.327098410001781,50678.641188960006 2026-06-16,05:54:36.000,167,11099437,-795,0,1781589275,15019.71491907999,-5.249557980001555,50678.63420184001 2026-06-16,05:54:37.000,167,11099436,-795,0,1781589276,15019.768809559995,-5.150870159995975,50678.66215032001 2026-06-16,05:54:38.000,167,11099397,-795,0,1781589277,15019.667764909995,-5.115624509999179,50678.60625336 2026-06-16,05:54:39.000,167,11099460,-795,0,1781589278,15019.687973839995,-5.016936690000875,50678.66215032001 2026-06-16,05:54:40.000,167,11099413,-795,0,1781589279,15019.73512800999,-4.953494519999367,50678.60625336 2026-06-16,05:54:41.000,167,11099378,-795,0,1781589280,15019.70144646,-4.890052349997859,50678.620227600004 2026-06-16,05:54:42.000,167,11099437,-795,0,1781589281,15019.65429228999,-4.9182488699952955,50678.73202152001 2026-06-16,05:54:43.000,167,11099380,-795,0,1781589282,15019.627347049995,-4.911199739995936,50678.71106016001 2026-06-16,05:54:44.000,167,11099363,-795,0,1781589283,15019.55998395,-4.868904959999782,50678.6551632 2026-06-16,05:54:45.000,167,11099404,-795,0,1781589284,15019.607138119994,-4.875954089999141,50678.71106016001 2026-06-16,05:54:46.000,167,11099446,-795,0,1781589285,15019.61387442999,-4.791364529999555,50678.752982879996 2026-06-16,05:54:47.000,167,11099459,-795,0,1781589286,15019.607138119994,-4.840708440002345,50678.71106016001 2026-06-16,05:54:48.000,167,11099424,-795,0,1781589287,15019.62061074,-4.734971489997406,50678.74599576 2026-06-16,05:54:49.000,167,11099403,-795,0,1781589288,15019.566720259994,-4.756118879995483,50678.71106016001 2026-06-16,05:54:50.000,167,11099378,-795,0,1781589289,15019.55324763999,-4.7067749699999695,50678.78093136001 2026-06-16,05:54:51.000,167,11099370,-795,0,1781589290,15019.546511329994,-4.65038192999782,50678.787918480004 2026-06-16,05:54:52.000,167,11099399,-635,0,1781589291,15019.53303870999,-4.643332799998461,50678.85080256001 2026-06-16,05:54:53.000,167,11099458,-795,0,1781589292,15019.465675609994,-4.629234539999743,50678.7949056 2026-06-16,05:54:54.000,167,11099371,-795,0,1781589293,15019.425257749994,-4.678578449995257,50678.82984120001 2026-06-16,05:54:55.000,167,11099395,-795,0,1781589294,15019.330949409989,-4.593988889995671,50678.75997000001 2026-06-16,05:54:56.000,167,11099404,-795,0,1781589295,15019.411785129989,-4.52349759000208,50678.85080256001 2026-06-16,05:54:57.000,167,11099438,-795,0,1781589296,15019.458939299999,-4.52349759000208,50678.87875104001 2026-06-16,05:54:58.000,167,11099425,-795,0,1781589297,15019.418521439999,-4.47415367999929,50678.920673759996 2026-06-16,05:54:59.000,167,11099426,-795,0,1781589298,15019.378103579998,-4.537595850000798,50678.934648 2026-06-16,05:55:00.000,167,11099462,-795,0,1781589299,15019.391576199989,-4.608087150001666,50678.934648 2026-06-16,05:55:01.000,167,11099369,-795,0,1781589300,15019.317476789998,-4.678578449995257,50678.83682832 2026-06-16,05:55:02.000,167,11099392,-795,0,1781589301,15019.330949409989,-4.727922359998047,50678.89272528 2026-06-16,05:55:03.000,167,11099406,-795,0,1781589302,15019.317476789998,-4.727922359998047,50678.87875104001 2026-06-16,05:55:04.000,167,11099379,-795,0,1781589303,15019.297267859998,-4.798413659998914,50678.88573816 2026-06-16,05:55:05.000,167,11099467,-795,0,1781589304,15019.310740479988,-4.897101479997218,50679.01849344001 2026-06-16,05:55:06.000,167,11099400,-795,0,1781589305,15019.277058929998,-4.974641909997445,50678.94862224001 2026-06-16,05:55:07.000,167,11099405,-795,0,1781589306,15019.209695829988,-5.150870159995975,50679.01849344001 2026-06-16,05:55:08.000,167,11099367,-795,0,1781589307,15019.108651180002,-5.249557980001555,50679.025480560005 2026-06-16,05:55:09.000,167,11099354,-795,0,1781589308,15019.061497009992,-5.348245799999859,50679.06740328001 2026-06-16,05:55:10.000,167,11099413,-795,0,1781589309,15019.074969629997,-5.411687970001367,50679.08137752 2026-06-16,05:55:11.000,167,11099398,-795,0,1781589310,15019.081705939992,-5.531523179997748,50679.06740328001 2026-06-16,05:55:12.000,167,11099484,-795,0,1781589311,15018.960452359992,-5.623161869996693,50679.13028736 2026-06-16,05:55:13.000,167,11099416,-795,0,1781589312,15018.818989849991,-5.778242729997146,50679.16522296001 2026-06-16,05:55:14.000,167,11099415,-795,0,1781589313,15018.690999959996,-5.841684899998654,50679.22111992 2026-06-16,05:55:15.000,167,11099393,-795,0,1781589314,15018.630373169995,-5.9121761999995215,50679.193171440005 2026-06-16,05:55:16.000,167,11099443,-795,0,1781589315,15018.54280114,-6.0672570599999744,50679.144261600006 2026-06-16,05:55:17.000,167,11099435,-795,0,1781589316,15018.40133863,-6.20119053000235,50679.18618432001 2026-06-16,05:55:18.000,167,11099432,-795,0,1781589317,15018.29355766999,-6.363320520002162,50679.28400400001 2026-06-16,05:55:19.000,167,11099381,-795,0,1781589318,15018.185776709994,-6.440860949995113,50679.26304264001 2026-06-16,05:55:20.000,167,11099404,-795,0,1781589319,15018.131886229989,-6.518401379995339,50679.18618432001 2026-06-16,05:55:21.000,167,11099392,-795,0,1781589320,15018.071259439988,-6.574794419997488,50679.20714568 2026-06-16,05:55:22.000,167,11099394,-795,0,1781589321,15017.970214790003,-6.581843549996847,50679.20714568 2026-06-16,05:55:23.000,167,11099389,-795,0,1781589322,15017.842224899992,-6.652334849997715,50679.311952480006 2026-06-16,05:55:24.000,167,11099391,-795,0,1781589323,15017.754652869997,-6.708727889999864,50679.256055519996 2026-06-16,05:55:25.000,167,11099443,-795,0,1781589324,15017.714235009997,-6.779219190000731,50679.29797824 2026-06-16,05:55:26.000,167,11099375,-795,0,1781589325,15017.619926669991,-6.821513969996886,50679.3189396 2026-06-16,05:55:27.000,167,11099374,-795,0,1781589326,15017.5054094,-6.814464839997527,50679.32592672 2026-06-16,05:55:28.000,167,11099334,-795,0,1781589327,15017.411101059995,-6.807415709998168,50679.29797824 2026-06-16,05:55:29.000,167,11099443,-795,0,1781589328,15017.33700164999,-6.863808750000317,50679.423746399996 2026-06-16,05:55:30.000,167,11099445,-795,0,1781589329,15017.22248438,-6.92020178999519,50679.35387520001 2026-06-16,05:55:31.000,167,11099467,-795,0,1781589330,15017.22248438,-6.913152659995831,50679.40278504001 2026-06-16,05:55:32.000,167,11099329,-795,0,1781589331,15017.14164866,-6.9061035299964715,50679.39579792 2026-06-16,05:55:33.000,167,11099365,-795,0,1781589332,15017.040604009999,-6.9061035299964715,50679.3888108 2026-06-16,05:55:34.000,167,11099424,-795,0,1781589333,15016.986713529994,-6.934300050001184,50679.3189396 2026-06-16,05:55:35.000,167,11099456,-795,0,1781589334,15016.905877809993,-6.976594829997339,50679.290991120004 2026-06-16,05:55:36.000,167,11099469,-795,0,1781589335,15016.831778399988,-6.997742219995416,50679.30496536001 2026-06-16,05:55:37.000,167,11099435,-795,0,1781589336,15016.750942680002,-7.054135259997565,50679.29797824 2026-06-16,05:55:38.000,167,11099440,-795,0,1781589337,15016.649898030002,-7.082331780002278,50679.193171440005 2026-06-16,05:55:39.000,167,11099443,-795,0,1781589338,15016.723997439993,-7.004791350002051,50679.18618432001 2026-06-16,05:55:40.000,167,11099457,-795,0,1781589339,15016.737470059998,-6.983643959996698,50679.21413280001 2026-06-16,05:55:41.000,167,11099395,-795,0,1781589340,15016.710524820002,-6.941349180000543,50679.29797824 2026-06-16,05:55:42.000,167,11099492,-795,0,1781589341,15016.690315890002,-7.025938740000129,50679.311952480006 2026-06-16,05:55:43.000,167,11099403,-795,0,1781589342,15016.683579579993,-6.983643959996698,50679.3888108 2026-06-16,05:55:44.000,167,11099417,-795,0,1781589343,15016.683579579993,-6.927250920001825,50679.423746399996 2026-06-16,05:55:45.000,167,11099453,-795,0,1781589344,15016.683579579993,-6.870857879999676,50679.409772160005 2026-06-16,05:55:46.000,167,11099391,-795,0,1781589345,15016.528644450002,-6.934300050001184,50679.33990096 2026-06-16,05:55:47.000,167,11099428,-795,0,1781589346,15016.521908139992,-6.955447439999261,50679.30496536001 2026-06-16,05:55:48.000,167,11099437,-795,0,1781589347,15016.468017660001,-6.941349180000543,50679.32592672 2026-06-16,05:55:49.000,167,11099375,-795,0,1781589348,15016.515171829997,-6.927250920001825,50679.3189396 2026-06-16,05:55:50.000,167,11099424,-795,0,1781589349,15016.528644450002,-6.913152659995831,50679.33291384001 2026-06-16,05:55:51.000,167,11099439,-795,0,1781589350,15016.494962899997,-6.8567596200009575,50679.33291384001 2026-06-16,05:55:52.000,167,11099391,-795,0,1781589351,15016.468017660001,-6.863808750000317,50679.32592672 2026-06-16,05:55:53.000,167,11099432,-795,0,1781589352,15016.454545039996,-6.9061035299964715,50679.3189396 2026-06-16,05:55:54.000,167,11099410,-795,0,1781589353,15016.414127179996,-6.927250920001825,50679.3189396 2026-06-16,05:55:55.000,167,11099399,-795,0,1781589354,15016.447808730001,-6.814464839997527,50679.33291384001 2026-06-16,05:55:56.000,167,11099468,-795,0,1781589355,15016.468017660001,-6.849710490001598,50679.36784944 2026-06-16,05:55:57.000,167,11099442,-795,0,1781589356,15016.461281349992,-6.814464839997527,50679.33990096 2026-06-16,05:55:58.000,167,11099475,-795,0,1781589357,15016.468017660001,-6.78626832000009,50679.38182368001 2026-06-16,05:55:59.000,167,11099425,-795,0,1781589358,15016.434336109996,-6.765120930002013,50679.26304264001 2026-06-16,05:56:00.000,167,11099395,-795,0,1781589359,15016.555589689997,-6.6452857199983555,50679.360862320005 2026-06-16,05:56:01.000,167,11099450,-795,0,1781589360,15016.622952789992,-6.61004007000156,50679.40278504001 2026-06-16,05:56:02.000,167,11099417,-795,0,1781589361,15016.569062310002,-6.56069615999877,50679.423746399996 2026-06-16,05:56:03.000,167,11099420,-795,0,1781589362,15016.609480170002,-6.462008340000466,50679.409772160005 2026-06-16,05:56:04.000,167,11099397,-795,0,1781589363,15016.602743859992,-6.3844679100002395,50679.40278504001 2026-06-16,05:56:05.000,167,11099427,-795,0,1781589364,15016.636425409997,-6.33512399999745,50679.41675928 2026-06-16,05:56:06.000,167,11099406,-795,0,1781589365,15016.596007549997,-6.306927480000013,50679.423746399996 2026-06-16,05:56:07.000,167,11099374,-795,0,1781589366,15016.569062310002,-6.2293870499997865,50679.458682000004 2026-06-16,05:56:08.000,167,11099443,-795,0,1781589367,15016.461281349992,-6.257583569997223,50679.38182368001 2026-06-16,05:56:09.000,167,11099375,-795,0,1781589368,15016.434336109996,-6.257583569997223,50679.27002976 2026-06-16,05:56:10.000,167,11099334,-795,0,1781589369,15016.400654559991,-6.130699230001483,50679.290991120004 2026-06-16,05:56:11.000,167,11099342,-795,0,1781589370,15016.272664669996,-6.158895749998919,50679.27701688 2026-06-16,05:56:12.000,167,11099383,-795,0,1781589371,15016.26592836,-6.088404449998052,50679.17221008 2026-06-16,05:56:13.000,167,11099319,-795,0,1781589372,15016.252455739996,-5.961520110002311,50679.21413280001 2026-06-16,05:56:14.000,167,11099352,-795,0,1781589373,15016.212037879995,-5.898077940000803,50679.16522296001 2026-06-16,05:56:15.000,167,11099387,-795,0,1781589374,15016.25919204999,-5.778242729997146,50679.16522296001 2026-06-16,05:56:16.000,167,11099420,-795,0,1781589375,15016.212037879995,-5.630210999996052,50679.144261600006 2026-06-16,05:56:17.000,167,11099378,-795,0,1781589376,15016.25919204999,-5.559719699995185,50679.15124872 2026-06-16,05:56:18.000,167,11099355,-795,0,1781589377,15016.14467478,-5.453982749997522,50679.144261600006 2026-06-16,05:56:19.000,167,11099349,-795,0,1781589378,15016.15814739999,-5.298901889997069,50679.144261600006 2026-06-16,05:56:20.000,167,11099421,-795,0,1781589379,15016.2255105,-5.172017550001328,50679.20714568 2026-06-16,05:56:21.000,167,11099411,-795,0,1781589380,15016.24571943,-5.05923146999703,50679.11631312001 2026-06-16,05:56:22.000,167,11099478,-795,0,1781589381,15016.2255105,-4.960543649998726,50679.08137752 2026-06-16,05:56:23.000,167,11099477,-795,0,1781589382,15016.26592836,-4.854806700001063,50679.20015856 2026-06-16,05:56:24.000,167,11099484,-795,0,1781589383,15016.387181940001,-4.664480189996539,50679.109326 2026-06-16,05:56:25.000,167,11099368,-795,0,1781589384,15016.474753969997,-4.537595850000798,50679.193171440005 2026-06-16,05:56:26.000,167,11099403,-795,0,1781589385,15016.488226590001,-4.417760639997141,50679.17221008 2026-06-16,05:56:27.000,167,11099386,-795,0,1781589386,15016.542117069992,-4.347269339996274,50679.28400400001 2026-06-16,05:56:28.000,167,11099403,-795,0,1781589387,15016.629689100002,-4.220385000000533,50679.30496536001 2026-06-16,05:56:29.000,167,11099333,-795,0,1781589388,15016.683579579993,-4.149893699999666,50679.26304264001 2026-06-16,05:56:30.000,167,11099360,-795,0,1781589389,15016.649898030002,-4.0794023999987985,50679.21413280001 2026-06-16,05:56:31.000,167,11099458,-795,0,1781589390,15016.717261129997,-3.9595671899951412,50679.20015856 2026-06-16,05:56:32.000,167,11099450,-795,0,1781589391,15016.703788509993,-3.896125020000909,50679.11631312001 2026-06-16,05:56:33.000,167,11099344,-795,0,1781589392,15016.811569469988,-3.797437199995329,50679.123300240004 2026-06-16,05:56:34.000,167,11099419,-795,0,1781589393,15016.878932569998,-3.6987493799970252,50679.13727448001 2026-06-16,05:56:35.000,167,11099379,-795,0,1781589394,15016.912614119989,-3.6494054700015113,50679.144261600006 2026-06-16,05:56:36.000,167,11099397,-795,0,1781589395,15017.013658769989,-3.571865040001285,50679.11631312001 2026-06-16,05:56:37.000,167,11099406,-795,0,1781589396,15017.101230799999,-3.473177219995705,50679.08137752 2026-06-16,05:56:38.000,167,11099404,-795,0,1781589397,15017.13491234999,-3.4590789599969867,50679.01849344001 2026-06-16,05:56:39.000,167,11099361,-795,0,1781589398,15017.17533020999,-3.2828507099984563,50679.01849344001 2026-06-16,05:56:40.000,167,11099370,-795,0,1781589399,15017.289847479995,-3.2335067999956664,50679.10233888 2026-06-16,05:56:41.000,167,11099394,-795,0,1781589400,15017.31679271999,-3.2405559300023015,50678.94163512 2026-06-16,05:56:42.000,167,11099378,-795,0,1781589401,15017.36394689,-3.20531027999823,50678.94163512 2026-06-16,05:56:43.000,167,11099346,-795,0,1781589402,15017.431309989995,-3.099573330000567,50678.94163512 2026-06-16,05:56:44.000,167,11099380,-795,0,1781589403,15017.491936779996,-3.0290820299996994,50678.96958360001 2026-06-16,05:56:45.000,167,11099419,-795,0,1781589404,15017.518882019991,-3.0361311599990586,50678.92766088001 2026-06-16,05:56:46.000,167,11099378,-795,0,1781589405,15017.599717739991,-2.951541599999473,50678.99054496 2026-06-16,05:56:47.000,167,11099441,-795,0,1781589406,15017.599717739991,-2.9233450800020364,50678.96259648 2026-06-16,05:56:48.000,167,11099452,-795,0,1781589407,15017.552563569996,-2.902197689996683,50678.83682832 2026-06-16,05:56:49.000,167,11099331,-795,0,1781589408,15017.552563569996,-2.902197689996683,50678.67612456 2026-06-16,05:56:50.000,167,11099387,-795,0,1781589409,15017.633399289996,-2.8810502999986056,50678.71106016001 2026-06-16,05:56:51.000,167,11099373,-795,0,1781589410,15017.680553459992,-2.852853780001169,50678.75997000001 2026-06-16,05:56:52.000,167,11099375,-795,0,1781589411,15017.727707630002,-2.8105589999977383,50678.73202152001 2026-06-16,05:56:53.000,167,11099322,-795,0,1781589412,15017.761389179992,-2.8176081299970974,50678.739008640005 2026-06-16,05:56:54.000,167,11099382,-795,0,1781589413,15017.761389179992,-2.79646073999902,50678.739008640005 2026-06-16,05:56:55.000,167,11099379,-795,0,1781589414,15017.862433829992,-2.740067699996871,50678.74599576 2026-06-16,05:56:56.000,167,11099402,-795,0,1781589415,15017.902851689993,-2.74711682999623,50678.71106016001 2026-06-16,05:56:57.000,167,11099396,-795,0,1781589416,15017.990423719988,-2.7612150900022243,50678.78093136001 2026-06-16,05:56:58.000,167,11099351,-795,0,1781589417,15017.976951099998,-2.697772920000716,50678.71106016001 2026-06-16,05:56:59.000,167,11099380,-795,0,1781589418,15018.084732059993,-2.740067699996871,50678.73202152001 2026-06-16,05:57:00.000,167,11099367,-795,0,1781589419,15018.131886229989,-2.7682642200015835,50678.80189272001 2026-06-16,05:57:01.000,167,11099446,-795,0,1781589420,15018.111677299989,-2.7189203099987935,50678.80189272001 2026-06-16,05:57:02.000,167,11099355,-795,0,1781589421,15018.091468369988,-2.740067699996871,50678.808879840006 2026-06-16,05:57:03.000,167,11099339,-795,0,1781589422,15018.118413609998,-2.789411609999661,50678.73202152001 2026-06-16,05:57:04.000,167,11099329,-795,0,1781589423,15018.158831469998,-2.789411609999661,50678.77394424 2026-06-16,05:57:05.000,167,11099427,-795,0,1781589424,15018.199249329999,-2.8105589999977383,50678.808879840006 2026-06-16,05:57:06.000,167,11099337,-795,0,1781589425,15018.239667189999,-2.7823624800003017,50678.8647768 2026-06-16,05:57:07.000,167,11099402,-795,0,1781589426,15018.307030289994,-2.838755519995175,50678.87875104001 2026-06-16,05:57:08.000,167,11099381,-795,0,1781589427,15018.246403499994,-2.852853780001169,50678.920673759996 2026-06-16,05:57:09.000,167,11099359,-795,0,1781589428,15018.232930879989,-2.859902910000528,50678.752982879996 2026-06-16,05:57:10.000,167,11099340,-795,0,1781589429,15018.27334873999,-2.8880994299979648,50678.787918480004 2026-06-16,05:57:11.000,167,11099399,-795,0,1781589430,15018.33397552999,-2.9233450800020364,50678.808879840006 2026-06-16,05:57:12.000,167,11099348,-795,0,1781589431,15018.35418445999,-2.9233450800020364,50678.906699520005 2026-06-16,05:57:13.000,167,11099403,-795,0,1781589432,15018.33397552999,-2.9656398599981912,50678.906699520005 2026-06-16,05:57:14.000,167,11099372,-795,0,1781589433,15018.34071184,-2.9656398599981912,50678.92766088001 2026-06-16,05:57:15.000,167,11099410,-795,0,1781589434,15018.367657079994,-2.9867872499962687,50678.976570720006 2026-06-16,05:57:16.000,167,11099366,-795,0,1781589435,15018.327239219994,-2.9797381199969095,50678.96958360001 2026-06-16,05:57:17.000,167,11099383,-795,0,1781589436,15018.36092077,-2.958590729998832,50678.976570720006 2026-06-16,05:57:18.000,167,11099380,-795,0,1781589437,15018.307030289994,-2.9374433400007547,50679.088364639996 2026-06-16,05:57:19.000,167,11099403,-795,0,1781589438,15018.320502909999,-3.0290820299996994,50679.06041616 2026-06-16,05:57:20.000,167,11099357,-795,0,1781589439,15018.280085049999,-3.007934640001622,50679.08137752 2026-06-16,05:57:21.000,167,11099346,-795,0,1781589440,15018.239667189999,-3.0431802899984177,50678.99753208001 2026-06-16,05:57:22.000,167,11099350,-795,0,1781589441,15018.158831469998,-3.064327679996495,50678.96259648 2026-06-16,05:57:23.000,167,11099414,-795,0,1781589442,15018.125149919993,-3.163015500002075,50679.03246768 2026-06-16,05:57:24.000,167,11099368,-795,0,1781589443,15018.158831469998,-3.20531027999823,50678.955609360004 2026-06-16,05:57:25.000,167,11099360,-795,0,1781589444,15018.084732059993,-3.1982611499988707,50678.955609360004 2026-06-16,05:57:26.000,167,11099386,-795,0,1781589445,15018.024105269993,-3.2898998399978154,50678.89971240001 2026-06-16,05:57:27.000,167,11099350,-795,0,1781589446,15017.983687409993,-3.3885876599961193,50679.0394548 2026-06-16,05:57:28.000,167,11099402,-795,0,1781589447,15017.956742169998,-3.3462928799999645,50678.976570720006 2026-06-16,05:57:29.000,167,11099333,-795,0,1781589448,15017.909588000002,-3.4097350500014727,50678.96259648 2026-06-16,05:57:30.000,167,11099347,-795,0,1781589449,15017.902851689993,-3.4026859200021136,50678.99054496 2026-06-16,05:57:31.000,167,11099397,-795,0,1781589450,15017.774861799997,-3.4379315699989093,50679.06041616 2026-06-16,05:57:32.000,167,11099314,-795,0,1781589451,15017.754652869997,-3.4379315699989093,50678.94163512 2026-06-16,05:57:33.000,167,11099369,-795,0,1781589452,15017.667080840001,-3.4379315699989093,50679.05342904 2026-06-16,05:57:34.000,167,11099347,-795,0,1781589453,15017.640135599991,-3.487275480001699,50679.05342904 2026-06-16,05:57:35.000,167,11099335,-795,0,1781589454,15017.619926669991,-3.536619389997213,50678.99054496 2026-06-16,05:57:36.000,167,11099315,-795,0,1781589455,15017.579508809991,-3.4943246100010583,50678.99054496 2026-06-16,05:57:37.000,167,11099391,-795,0,1781589456,15017.552563569996,-3.5154719999991357,50679.06740328001 2026-06-16,05:57:38.000,167,11099397,-795,0,1781589457,15017.512145709996,-3.4943246100010583,50679.123300240004 2026-06-16,05:57:39.000,167,11099383,-795,0,1781589458,15017.471727849996,-3.4943246100010583,50679.0394548 2026-06-16,05:57:40.000,167,11099338,-795,0,1781589459,15017.38415582,-3.5154719999991357,50679.16522296001 2026-06-16,05:57:41.000,167,11099334,-795,0,1781589460,15017.3033201,-3.487275480001699,50679.17221008 2026-06-16,05:57:42.000,167,11099400,-795,0,1781589461,15017.25616592999,-3.4943246100010583,50679.1791972 2026-06-16,05:57:43.000,167,11099337,-795,0,1781589462,15017.21574806999,-3.48022635000234,50679.109326 2026-06-16,05:57:44.000,167,11099376,-795,0,1781589463,15017.15512127999,-3.522521129998495,50679.123300240004 2026-06-16,05:57:45.000,167,11099314,-795,0,1781589464,15017.07428555999,-3.5648159100019257,50679.11631312001 2026-06-16,05:57:46.000,167,11099327,-795,0,1781589465,15017.05407662999,-3.4943246100010583,50679.20714568 2026-06-16,05:57:47.000,167,11099342,-795,0,1781589466,15016.966504599994,-3.466128089996346,50679.18618432001 2026-06-16,05:57:48.000,167,11099388,-795,0,1781589467,15016.919350429998,-3.4379315699989093,50679.193171440005 2026-06-16,05:57:49.000,167,11099365,-795,0,1781589468,15016.905877809993,-3.43088243999955,50679.20015856 2026-06-16,05:57:50.000,167,11099351,-795,0,1781589469,15016.878932569998,-3.38153852999676,50679.109326 2026-06-16,05:57:51.000,167,11099358,-795,0,1781589470,15016.858723639998,-3.2969489699971746,50679.290991120004 2026-06-16,05:57:52.000,167,11099400,-795,0,1781589471,15016.791360539988,-3.2405559300023015,50679.256055519996 2026-06-16,05:57:53.000,167,11099404,-795,0,1781589472,15016.771151610003,-3.219408539996948,50679.29797824 2026-06-16,05:57:54.000,167,11099384,-795,0,1781589473,15016.697052199997,-3.1771137600007933,50679.34688808 2026-06-16,05:57:55.000,167,11099353,-795,0,1781589474,15016.697052199997,-3.113671589999285,50679.290991120004 2026-06-16,05:57:56.000,167,11099336,-795,0,1781589475,15016.596007549997,-3.1277698499980033,50679.27701688 2026-06-16,05:57:57.000,167,11099334,-795,0,1781589476,15016.548853380002,-3.1418681099967216,50679.27701688 2026-06-16,05:57:58.000,167,11099378,-795,0,1781589477,15016.468017660001,-3.0361311599990586,50679.256055519996 2026-06-16,05:57:59.000,167,11099350,-795,0,1781589478,15016.528644450002,-2.944492470000114,50679.242081280005 2026-06-16,05:58:00.000,167,11099305,-795,0,1781589479,15016.380445629991,-2.944492470000114,50679.23509416001 2026-06-16,05:58:01.000,167,11099367,-795,0,1781589480,15016.32655515,-2.9162959499954013,50679.28400400001 2026-06-16,05:58:02.000,167,11099331,-795,0,1781589481,15016.27940097999,-2.909246819996042,50679.193171440005 2026-06-16,05:58:03.000,167,11099361,-795,0,1781589482,15016.299609909991,-2.803509869998379,50679.29797824 2026-06-16,05:58:04.000,167,11099406,-795,0,1781589483,15016.28613729,-2.740067699996871,50679.290991120004 2026-06-16,05:58:05.000,167,11099374,-795,0,1781589484,15016.23898311999,-2.7048220500000753,50679.360862320005 2026-06-16,05:58:06.000,167,11099370,-795,0,1781589485,15016.24571943,-2.6272816199998488,50679.311952480006 2026-06-16,05:58:07.000,167,11099405,-795,0,1781589486,15016.18509264,-2.535642930000904,50679.33291384001 2026-06-16,05:58:08.000,167,11099428,-795,0,1781589487,15016.2255105,-2.4510533700013184,50679.22810704 2026-06-16,05:58:09.000,167,11099346,-795,0,1781589488,15016.19856525999,-2.38761119999981,50679.26304264001 2026-06-16,05:58:10.000,167,11099382,-795,0,1781589489,15016.24571943,-2.324169029998302,50679.242081280005 2026-06-16,05:58:11.000,167,11099318,-795,0,1781589490,15016.2255105,-2.2325303399993572,50679.26304264001 2026-06-16,05:58:12.000,167,11099327,-795,0,1781589491,15016.23898311999,-2.1549899099991308,50679.22810704 2026-06-16,05:58:13.000,167,11099437,-795,0,1781589492,15016.232246809996,-2.0844986099982634,50679.18618432001 2026-06-16,05:58:14.000,167,11099378,-795,0,1781589493,15016.252455739996,-2.0492529600014677,50679.22810704 2026-06-16,05:58:15.000,167,11099362,-795,0,1781589494,15016.272664669996,-1.9505651399958879,50679.27701688 2026-06-16,05:58:16.000,167,11099363,-795,0,1781589495,15016.32655515,-1.9364668799971696,50679.34688808 2026-06-16,05:58:17.000,167,11099406,-795,0,1781589496,15016.299609909991,-1.9223686199984513,50679.290991120004 2026-06-16,05:58:18.000,167,11099437,-795,0,1781589497,15016.313082529996,-1.8307299299995066,50679.29797824 2026-06-16,05:58:19.000,167,11099385,-795,0,1781589498,15016.340027769991,-1.746140369999921,50679.23509416001 2026-06-16,05:58:20.000,167,11099358,-795,0,1781589499,15016.32655515,-1.7390912400005618,50679.10233888 2026-06-16,05:58:21.000,167,11099449,-795,0,1781589500,15016.28613729,-1.7320421100012027,50679.01849344001 2026-06-16,05:58:22.000,167,11099316,-795,0,1781589501,15016.299609909991,-1.6897473299977719,50679.088364639996 2026-06-16,05:58:23.000,167,11099423,-795,0,1781589502,15016.26592836,-1.640403420002258,50679.06041616 2026-06-16,05:58:24.000,167,11099407,-795,0,1781589503,15016.32655515,-1.647452550001617,50678.98355784 2026-06-16,05:58:25.000,167,11099365,-795,0,1781589504,15016.333291459996,-1.591059509999468,50678.92766088001 2026-06-16,05:58:26.000,167,11099388,-795,0,1781589505,15016.360236699991,-1.5558138599953963,50678.94862224001 2026-06-16,05:58:27.000,167,11099397,-795,0,1781589506,15016.353500389996,-1.5628629900020314,50679.03246768 2026-06-16,05:58:28.000,167,11099408,-795,0,1781589507,15016.387181940001,-1.4712242999958107,50679.074390400005 2026-06-16,05:58:29.000,167,11099390,-795,0,1781589508,15016.393918249996,-1.4571260399970924,50678.99753208001 2026-06-16,05:58:30.000,167,11099267,-795,0,1781589509,15016.373709319996,-1.4218803900002968,50679.05342904 2026-06-16,05:58:31.000,167,11099385,-795,0,1781589510,15016.380445629991,-1.330241700001352,50679.08137752 2026-06-16,05:58:32.000,167,11099404,-795,0,1781589511,15016.420863489991,-1.3443399600000703,50679.15124872 2026-06-16,05:58:33.000,167,11099327,-795,0,1781589512,15016.434336109996,-1.3020451799966395,50679.144261600006 2026-06-16,05:58:34.000,167,11099410,-795,0,1781589513,15016.542117069992,-1.2174556199970539,50679.17221008 2026-06-16,05:58:35.000,167,11099317,-795,0,1781589514,15016.562325999992,-1.1963082299989765,50679.22111992 2026-06-16,05:58:36.000,167,11099386,-795,0,1781589515,15016.602743859992,-1.1258169299981091,50679.1791972 2026-06-16,05:58:37.000,167,11099426,-795,0,1781589516,15016.602743859992,-1.0835221500019543,50679.074390400005 2026-06-16,05:58:38.000,167,11099406,-795,0,1781589517,15016.656634339997,-0.9989325899950927,50679.13727448001 2026-06-16,05:58:39.000,167,11099347,-795,0,1781589518,15016.737470059998,-0.9848343299963744,50679.144261600006 2026-06-16,05:58:40.000,167,11099325,-795,0,1781589519,15016.723997439993,-0.9566378099989379,50679.11631312001 2026-06-16,05:58:41.000,167,11099358,-795,0,1781589520,15016.771151610003,-0.9002447699967888,50679.10233888 2026-06-16,05:58:42.000,167,11099372,-795,0,1781589521,15016.825042089993,-0.9143430299955071,50679.16522296001 2026-06-16,05:58:43.000,167,11099362,-795,0,1781589522,15016.899141499998,-0.8156552099972032,50679.193171440005 2026-06-16,05:58:44.000,167,11099367,-795,0,1781589523,15016.939559359998,-0.7874586899997666,50679.15124872 2026-06-16,05:58:45.000,167,11099360,-795,0,1781589524,15017.020395079999,-0.7592621700023301,50679.109326 2026-06-16,05:58:46.000,167,11099381,-795,0,1781589525,15017.060812939999,-0.6887708700014628,50679.1791972 2026-06-16,05:58:47.000,167,11099295,-795,0,1781589526,15017.13491234999,-0.6817217400021036,50679.18618432001 2026-06-16,05:58:48.000,167,11099422,-795,0,1781589527,15017.14164866,-0.6394269599986728,50679.06041616 2026-06-16,05:58:49.000,167,11099388,-795,0,1781589528,15017.22248438,-0.6041813100018771,50679.109326 2026-06-16,05:58:50.000,167,11099385,-795,0,1781589529,15017.3033201,-0.5830339199965238,50679.074390400005 2026-06-16,05:58:51.000,167,11099355,-795,0,1781589530,15017.26290224,-0.5759847899971646,50679.10233888 2026-06-16,05:58:52.000,167,11099372,-795,0,1781589531,15017.310056409995,-0.5900830499958829,50679.05342904 2026-06-16,05:58:53.000,167,11099400,-795,0,1781589532,15017.39762843999,-0.5900830499958829,50679.0394548 2026-06-16,05:58:54.000,167,11099400,-795,0,1781589533,15017.451518919996,-0.5830339199965238,50679.01150632 2026-06-16,05:58:55.000,167,11099314,-795,0,1781589534,15017.47846415999,-0.5830339199965238,50679.088364639996 2026-06-16,05:58:56.000,167,11099404,-795,0,1781589535,15017.572772499996,-0.597132179995242,50679.088364639996 2026-06-16,05:58:57.000,167,11099379,-795,0,1781589536,15017.572772499996,-0.5336900100010098,50678.99753208001 2026-06-16,05:58:58.000,167,11099379,-795,0,1781589537,15017.613190359996,-0.5407391400003689,50679.05342904 2026-06-16,05:58:59.000,167,11099306,-795,0,1781589538,15017.687289770001,-0.5195917500022915,50679.06041616 2026-06-16,05:59:00.000,167,11099378,-795,0,1781589539,15017.747916560002,-0.5548373999990872,50679.05342904 2026-06-16,05:59:01.000,167,11099364,-795,0,1781589540,15017.795070729997,-0.5266408800016507,50679.109326 2026-06-16,05:59:02.000,167,11099421,-795,0,1781589541,15017.963478479993,-0.4491004500014242,50679.13028736 2026-06-16,05:59:03.000,167,11099340,-795,0,1781589542,15018.017368959998,-0.42090392999671167,50679.144261600006 2026-06-16,05:59:04.000,167,11099399,-795,0,1781589543,15018.071259439988,-0.47729696999886073,50679.10233888 2026-06-16,05:59:05.000,167,11099376,-795,0,1781589544,15018.098204679998,-0.43500218999542994,50679.15823584 2026-06-16,05:59:06.000,167,11099344,-795,0,1781589545,15018.199249329999,-0.48434609999821987,50679.22111992 2026-06-16,05:59:07.000,167,11099382,-795,0,1781589546,15018.205985639994,-0.47729696999886073,50679.20714568 2026-06-16,05:59:08.000,167,11099389,-795,0,1781589547,15018.280085049999,-0.42090392999671167,50679.144261600006 2026-06-16,05:59:09.000,167,11099354,-795,0,1781589548,15018.37439338999,-0.4702478399995016,50679.27002976 2026-06-16,05:59:10.000,167,11099435,-795,0,1781589549,15018.367657079994,-0.491395229997579,50679.29797824 2026-06-16,05:59:11.000,167,11099356,-795,0,1781589550,15018.408074939995,-0.49844435999693815,50679.33291384001 2026-06-16,05:59:12.000,167,11099414,-795,0,1781589551,15018.49564696999,-0.5125426199956564,50679.28400400001 2026-06-16,05:59:13.000,167,11099399,-795,0,1781589552,15018.509119589995,-0.5689356599978055,50679.193171440005 2026-06-16,05:59:14.000,167,11099412,-795,0,1781589553,15018.54280114,-0.6112304400012363,50679.26304264001 2026-06-16,05:59:15.000,167,11099433,-795,0,1781589554,15018.569746379995,-0.6182795700005954,50679.30496536001 2026-06-16,05:59:16.000,167,11099423,-795,0,1781589555,15018.61690054999,-0.6394269599986728,50679.256055519996 2026-06-16,05:59:17.000,167,11099421,-795,0,1781589556,15018.65731840999,-0.6041813100018771,50679.193171440005 2026-06-16,05:59:18.000,167,11099391,-795,0,1781589557,15018.68426365,-0.6605743499967502,50679.26304264001 2026-06-16,05:59:19.000,167,11099383,-795,0,1781589558,15018.758363059991,-0.597132179995242,50679.22810704 2026-06-16,05:59:20.000,167,11099400,-795,0,1781589559,15018.7853083,-0.6887708700014628,50679.242081280005 2026-06-16,05:59:21.000,167,11099363,-795,0,1781589560,15018.866144020001,-0.6958200000008219,50679.360862320005 2026-06-16,05:59:22.000,167,11099367,-795,0,1781589561,15018.798780919991,-0.702869130000181,50679.27002976 2026-06-16,05:59:23.000,167,11099406,-795,0,1781589562,15018.798780919991,-0.7592621700023301,50679.26304264001 2026-06-16,05:59:24.000,167,11099345,-795,0,1781589563,15018.798780919991,-0.7663113000016892,50679.15823584 2026-06-16,05:59:25.000,167,11099301,-795,0,1781589564,15018.852671399996,-0.8509008600012749,50679.20714568 2026-06-16,05:59:26.000,167,11099317,-795,0,1781589565,15018.879616639992,-0.8297534699959215,50679.18618432001 2026-06-16,05:59:27.000,167,11099394,-795,0,1781589566,15018.879616639992,-0.8297534699959215,50679.13727448001 2026-06-16,05:59:28.000,167,11099339,-795,0,1781589567,15018.980661289992,-0.8649991199999931,50679.20714568 2026-06-16,05:59:29.000,167,11099382,-795,0,1781589568,15019.000870219992,-0.857949990000634,50679.22810704 2026-06-16,05:59:30.000,167,11099399,-795,0,1781589569,15019.021079149992,-0.8649991199999931,50679.15124872 2026-06-16,05:59:31.000,167,11099403,-795,0,1781589570,15019.061497009992,-0.8790973799987114,50679.088364639996 2026-06-16,05:59:32.000,167,11099359,-795,0,1781589571,15019.088442250002,-0.8720482499993523,50679.144261600006 2026-06-16,05:59:33.000,167,11099400,-795,0,1781589572,15019.101914869992,-0.907293899996148,50679.074390400005 2026-06-16,05:59:34.000,167,11099325,-795,0,1781589573,15019.128860110002,-0.9143430299955071,50679.0394548 2026-06-16,05:59:35.000,167,11099374,-795,0,1781589574,15019.162541659993,-0.963686939998297,50679.06740328001 2026-06-16,05:59:36.000,167,11099354,-795,0,1781589575,15019.229904759988,-0.9918834599957336,50679.16522296001 2026-06-16,05:59:37.000,167,11099361,-795,0,1781589576,15019.243377379993,-0.9777851999970153,50679.11631312001 2026-06-16,05:59:38.000,167,11099349,-795,0,1781589577,15019.209695829988,-1.013030850001087,50679.06740328001 2026-06-16,05:59:39.000,167,11099387,-795,0,1781589578,15019.304004169993,-1.0271291099998052,50679.15823584 2026-06-16,05:59:40.000,167,11099341,-795,0,1781589579,15019.324213099993,-1.11876779999875,50679.06740328001 2026-06-16,05:59:41.000,167,11099294,-795,0,1781589580,15019.371367269989,-1.1469643199961865,50679.04644192001 2026-06-16,05:59:42.000,167,11099413,-795,0,1781589581,15019.391576199989,-1.2033573599983356,50679.109326 2026-06-16,05:59:43.000,167,11099408,-795,0,1781589582,15019.391576199989,-1.2667995299998438,50679.08137752 2026-06-16,05:59:44.000,167,11099413,-795,0,1781589583,15019.465675609994,-1.330241700001352,50679.10233888 2026-06-16,05:59:45.000,167,11099302,-795,0,1781589584,15019.479148229999,-1.3513890899994294,50679.05342904 2026-06-16,05:59:46.000,167,11099403,-795,0,1781589585,15019.465675609994,-1.4007330000022193,50679.025480560005 2026-06-16,05:59:47.000,167,11099322,-795,0,1781589586,15019.465675609994,-1.492371690001164,50679.0394548 2026-06-16,05:59:48.000,167,11099358,-795,0,1781589587,15019.51282977999,-1.5840103800001089,50679.088364639996 2026-06-16,05:59:49.000,167,11099367,-795,0,1781589588,15019.55324763999,-1.6545016800009762,50679.08137752 2026-06-16,05:59:50.000,167,11099376,-795,0,1781589589,15019.526302399994,-1.7179438499952084,50679.17221008 2026-06-16,05:59:51.000,167,11099349,-795,0,1781589590,15019.57345656999,-1.7320421100012027,50679.144261600006 2026-06-16,05:59:52.000,167,11099359,-795,0,1781589591,15019.566720259994,-1.7672877599979984,50679.06041616 2026-06-16,05:59:53.000,167,11099369,-795,0,1781589592,15019.64081967,-1.8307299299995066,50679.13727448001 2026-06-16,05:59:54.000,167,11099346,-795,0,1781589593,15019.64081967,-1.8589264499969431,50679.15823584 2026-06-16,05:59:55.000,167,11099363,-795,0,1781589594,15019.6610286,-1.957614269995247,50679.17221008 2026-06-16,05:59:56.000,167,11099357,-795,0,1781589595,15019.667764909995,-2.0281055699961144,50679.1791972 2026-06-16,05:59:57.000,167,11099427,-795,0,1781589596,15019.60040181,-2.0844986099982634,50679.193171440005 2026-06-16,05:59:58.000,167,11099420,-795,0,1781589597,15019.566720259994,-2.119744260002335,50679.11631312001 2026-06-16,05:59:59.000,167,11099394,-795,0,1781589598,15019.586929189994,-2.21138295000128,50679.088364639996 2026-06-16,06:00:00.000,167,11099360,-795,0,1781589599,15019.58019288,-2.3030216400002246,50679.09535176001 2026-06-16,06:00:01.000,167,11099356,-795,0,1781589600,15019.627347049995,-2.317119899998943,50679.11631312001 2026-06-16,06:00:02.000,167,11099415,-795,0,1781589601,15019.6610286,-2.373512940001092,50679.144261600006 2026-06-16,06:00:03.000,167,11099406,-795,0,1781589602,15019.63408335999,-2.4440042400019593,50679.109326 2026-06-16,06:00:04.000,167,11099314,-795,0,1781589603,15019.67450121999,-2.4933481499974732,50679.193171440005 2026-06-16,06:00:05.000,167,11099403,-795,0,1781589604,15019.70144646,-2.5708885799976997,50679.22111992 2026-06-16,06:00:06.000,167,11099329,-795,0,1781589605,15019.69471014999,-2.542692060000263,50679.17221008 2026-06-16,06:00:07.000,167,11099399,-795,0,1781589606,15019.77554586999,-2.584986839996418,50679.193171440005 2026-06-16,06:00:08.000,167,11099383,-795,0,1781589607,15019.768809559995,-2.6061342300017714,50679.29797824 2026-06-16,06:00:09.000,167,11099452,-795,0,1781589608,15019.81596372999,-2.6272816199998488,50679.28400400001 2026-06-16,06:00:10.000,167,11099419,-795,0,1781589609,15019.80249111,-2.6554781399972853,50679.311952480006 2026-06-16,06:00:11.000,167,11099408,-795,0,1781589610,15019.77554586999,-2.6766255299953627,50679.311952480006 2026-06-16,06:00:12.000,167,11099368,-795,0,1781589611,15019.8631179,-2.7118711799994344,50679.2490684 2026-06-16,06:00:13.000,167,11099383,-795,0,1781589612,15019.910272069996,-2.7612150900022243,50679.290991120004 2026-06-16,06:00:14.000,167,11099379,-795,0,1781589613,15019.88332683,-2.789411609999661,50679.28400400001 2026-06-16,06:00:15.000,167,11099333,-795,0,1781589614,15019.89679944999,-2.8317063899958157,50679.256055519996 2026-06-16,06:00:16.000,167,11099342,-795,0,1781589615,15019.96416255,-2.852853780001169,50679.22810704 2026-06-16,06:00:17.000,167,11099385,-795,0,1781589616,15019.96416255,-2.859902910000528,50679.22810704 2026-06-16,06:00:18.000,167,11099352,-795,0,1781589617,15019.997844099991,-2.9162959499954013,50679.22111992 2026-06-16,06:00:19.000,167,11099419,-795,0,1781589618,15019.977635169991,-2.9303942100013955,50679.21413280001 2026-06-16,06:00:20.000,167,11099399,-795,0,1781589619,15020.011316719996,-2.9726889899975504,50679.28400400001 2026-06-16,06:00:21.000,167,11099410,-795,0,1781589620,15019.98437148,-3.0220329000003403,50679.2490684 2026-06-16,06:00:22.000,167,11099361,-795,0,1781589621,15020.085416130001,-3.007934640001622,50679.33291384001 2026-06-16,06:00:23.000,167,11099440,-795,0,1781589622,15020.112361369997,-3.014983770000981,50679.22111992 2026-06-16,06:00:24.000,167,11099353,-795,0,1781589623,15020.058470889991,-3.0925242000012076,50679.1791972 2026-06-16,06:00:25.000,167,11099413,-795,0,1781589624,15020.085416130001,-3.1489172399960808,50679.27002976 2026-06-16,06:00:26.000,167,11099415,-795,0,1781589625,15020.119097679992,-3.15596636999544,50679.242081280005 2026-06-16,06:00:27.000,167,11099405,-795,0,1781589626,15020.125833990001,-3.1771137600007933,50679.242081280005 2026-06-16,06:00:28.000,167,11099410,-795,0,1781589627,15020.152779229997,-3.2476050600016606,50679.27002976 2026-06-16,06:00:29.000,167,11099282,-795,0,1781589628,15020.186460780002,-3.2476050600016606,50679.21413280001 2026-06-16,06:00:30.000,167,11099346,-795,0,1781589629,15020.193197089997,-3.212359409997589,50679.26304264001 2026-06-16,06:00:31.000,167,11099352,-795,0,1781589630,15020.280769119992,-3.2264576699963072,50679.23509416001 2026-06-16,06:00:32.000,167,11099393,-795,0,1781589631,15020.233614949997,-3.275801579999097,50679.2490684 2026-06-16,06:00:33.000,167,11099352,-795,0,1781589632,15020.274032809997,-3.3039980999965337,50679.3189396 2026-06-16,06:00:34.000,167,11099400,-795,0,1781589633,15020.247087570002,-3.3039980999965337,50679.22810704 2026-06-16,06:00:35.000,167,11099366,-795,0,1781589634,15020.314450669997,-3.374489399997401,50679.27002976 2026-06-16,06:00:36.000,167,11099334,-795,0,1781589635,15020.375077459998,-3.325145490001887,50679.33291384001 2026-06-16,06:00:37.000,167,11099363,-795,0,1781589636,15020.361604839993,-3.38153852999676,50679.20714568 2026-06-16,06:00:38.000,167,11099406,-795,0,1781589637,15020.435704249998,-3.3533420099993236,50679.360862320005 2026-06-16,06:00:39.000,167,11099427,-795,0,1781589638,15020.476122109998,-3.38153852999676,50679.409772160005 2026-06-16,06:00:40.000,167,11099467,-795,0,1781589639,15020.482858419993,-3.3885876599961193,50679.458682000004 2026-06-16,06:00:41.000,167,11099420,-795,0,1781589640,15020.503067349993,-3.3885876599961193,50679.39579792 2026-06-16,06:00:42.000,167,11099333,-795,0,1781589641,15020.496331039998,-3.43088243999955,50679.38182368001 2026-06-16,06:00:43.000,167,11099367,-795,0,1781589642,15020.516539969998,-3.4590789599969867,50679.35387520001 2026-06-16,06:00:44.000,167,11099325,-795,0,1781589643,15020.570430449989,-3.4449806999982684,50679.44470776 2026-06-16,06:00:45.000,167,11099339,-795,0,1781589644,15020.570430449989,-3.4449806999982684,50679.46566912 2026-06-16,06:00:46.000,167,11099375,-795,0,1781589645,15020.530012589988,-3.473177219995705,50679.409772160005 2026-06-16,06:00:47.000,167,11099358,-795,0,1781589646,15020.550221519989,-3.5507176499959314,50679.409772160005 2026-06-16,06:00:48.000,167,11099375,-795,0,1781589647,15020.556957829998,-3.628258079996158,50679.311952480006 2026-06-16,06:00:49.000,167,11099437,-795,0,1781589648,15020.556957829998,-3.6071106899980805,50679.39579792 2026-06-16,06:00:50.000,167,11099337,-795,0,1781589649,15020.523276279993,-3.628258079996158,50679.36784944 2026-06-16,06:00:51.000,167,11099424,-795,0,1781589650,15020.570430449989,-3.642356340002152,50679.360862320005 2026-06-16,06:00:52.000,167,11099391,-795,0,1781589651,15020.617584619999,-3.593012429999362,50679.3189396 2026-06-16,06:00:53.000,167,11099350,-795,0,1781589652,15020.583903069994,-3.628258079996158,50679.35387520001 2026-06-16,06:00:54.000,167,11099383,-795,0,1781589653,15020.570430449989,-3.642356340002152,50679.37483656 2026-06-16,06:00:55.000,167,11099395,-795,0,1781589654,15020.597375689998,-3.6635037300002296,50679.29797824 2026-06-16,06:00:56.000,167,11099415,-795,0,1781589655,15020.543485209993,-3.6705528599995887,50679.290991120004 2026-06-16,06:00:57.000,167,11099371,-795,0,1781589656,15020.556957829998,-3.6564546000008704,50679.360862320005 2026-06-16,06:00:58.000,167,11099411,-795,0,1781589657,15020.610848309989,-3.677601989998948,50679.3189396 2026-06-16,06:00:59.000,167,11099351,-795,0,1781589658,15020.597375689998,-3.6635037300002296,50679.37483656 2026-06-16,06:01:00.000,167,11099341,-795,0,1781589659,15020.651266169989,-3.6000615599987213,50679.34688808 2026-06-16,06:01:01.000,167,11099386,-795,0,1781589660,15020.671475099989,-3.5648159100019257,50679.27002976 2026-06-16,06:01:02.000,167,11099347,-795,0,1781589661,15020.718629269999,-3.5648159100019257,50679.41675928 2026-06-16,06:01:03.000,167,11099366,-795,0,1781589662,15020.73210188999,-3.529570259997854,50679.39579792 2026-06-16,06:01:04.000,167,11099321,-795,0,1781589663,15020.759047129999,-3.536619389997213,50679.46566912 2026-06-16,06:01:05.000,167,11099372,-795,0,1781589664,15020.77251974999,-3.487275480001699,50679.423746399996 2026-06-16,06:01:06.000,167,11099353,-795,0,1781589665,15020.759047129999,-3.4449806999982684,50679.48663048 2026-06-16,06:01:07.000,167,11099399,-795,0,1781589666,15020.83988285,-3.466128089996346,50679.4936176 2026-06-16,06:01:08.000,167,11099379,-795,0,1781589667,15020.83314653999,-3.416784180000832,50679.50759184 2026-06-16,06:01:09.000,167,11099358,-795,0,1781589668,15020.887037019995,-3.3392437500006054,50679.54951456001 2026-06-16,06:01:10.000,167,11099418,-795,0,1781589669,15020.927454879995,-3.318096359995252,50679.577463040005 2026-06-16,06:01:11.000,167,11099326,-795,0,1781589670,15020.947663809995,-3.318096359995252,50679.60541152 2026-06-16,06:01:12.000,167,11099419,-795,0,1781589671,15020.98134536,-3.2828507099984563,50679.59842440001 2026-06-16,06:01:13.000,167,11099402,-795,0,1781589672,15020.947663809995,-3.332194620001246,50679.55650168 2026-06-16,06:01:14.000,167,11099389,-795,0,1781589673,15020.92071857,-3.2898998399978154,50679.64034712001 2026-06-16,06:01:15.000,167,11099443,-795,0,1781589674,15020.98134536,-3.2405559300023015,50679.647334240006 2026-06-16,06:01:16.000,167,11099407,-795,0,1781589675,15021.028499529995,-3.2476050600016606,50679.53554032 2026-06-16,06:01:17.000,167,11099352,-795,0,1781589676,15021.04197215,-3.2476050600016606,50679.58445016 2026-06-16,06:01:18.000,167,11099365,-795,0,1781589677,15021.10259894,-3.1912120199995115,50679.59842440001 2026-06-16,06:01:19.000,167,11099415,-795,0,1781589678,15021.12280787,-3.2335067999956664,50679.64034712001 2026-06-16,06:01:20.000,167,11099351,-795,0,1781589679,15021.109335249996,-3.2405559300023015,50679.65432136 2026-06-16,06:01:21.000,167,11099433,-795,0,1781589680,15021.06218108,-3.212359409997589,50679.63336 2026-06-16,06:01:22.000,167,11099433,-795,0,1781589681,15021.08239001,-3.268752449999738,50679.55650168 2026-06-16,06:01:23.000,167,11099396,-795,0,1781589682,15021.11607155999,-3.2476050600016606,50679.55650168 2026-06-16,06:01:24.000,167,11099433,-795,0,1781589683,15021.129544179996,-3.2546541900010197,50679.61938576001 2026-06-16,06:01:25.000,167,11099387,-795,0,1781589684,15021.068917389995,-3.275801579999097,50679.61938576001 2026-06-16,06:01:26.000,167,11099444,-795,0,1781589685,15021.09586262999,-3.261703320000379,50679.59842440001 2026-06-16,06:01:27.000,167,11099346,-795,0,1781589686,15021.129544179996,-3.2476050600016606,50679.55650168 2026-06-16,06:01:28.000,167,11099388,-795,0,1781589687,15021.237325139991,-3.2335067999956664,50679.528553200005 2026-06-16,06:01:29.000,167,11099369,-795,0,1781589688,15021.297951929992,-3.1771137600007933,50679.59842440001 2026-06-16,06:01:30.000,167,11099403,-795,0,1781589689,15021.297951929992,-3.1912120199995115,50679.66130848 2026-06-16,06:01:31.000,167,11099349,-795,0,1781589690,15021.345106100001,-3.2405559300023015,50679.63336 2026-06-16,06:01:32.000,167,11099483,-795,0,1781589691,15021.264270380001,-3.2969489699971746,50679.647334240006 2026-06-16,06:01:33.000,167,11099414,-795,0,1781589692,15021.277742999991,-3.3462928799999645,50679.591437279996 2026-06-16,06:01:34.000,167,11099430,-795,0,1781589693,15021.217116209991,-3.4026859200021136,50679.577463040005 2026-06-16,06:01:35.000,167,11099387,-795,0,1781589694,15021.237325139991,-3.466128089996346,50679.50060472001 2026-06-16,06:01:36.000,167,11099352,-795,0,1781589695,15021.297951929992,-3.5084228699997766,50679.479643360006 2026-06-16,06:01:37.000,167,11099399,-795,0,1781589696,15021.264270380001,-3.522521129998495,50679.43073352001 2026-06-16,06:01:38.000,167,11099402,-795,0,1781589697,15021.257534069991,-3.5577667799952906,50679.39579792 2026-06-16,06:01:39.000,167,11099440,-795,0,1781589698,15021.264270380001,-3.642356340002152,50679.48663048 2026-06-16,06:01:40.000,167,11099363,-795,0,1781589699,15021.244061450001,-3.677601989998948,50679.458682000004 2026-06-16,06:01:41.000,167,11099358,-795,0,1781589700,15021.264270380001,-3.684651119998307,50679.43073352001 2026-06-16,06:01:42.000,167,11099432,-795,0,1781589701,15021.304688240001,-3.7057985099963844,50679.360862320005 2026-06-16,06:01:43.000,167,11099352,-795,0,1781589702,15021.378787649992,-3.677601989998948,50679.43772064 2026-06-16,06:01:44.000,167,11099361,-795,0,1781589703,15021.412469199997,-3.7551424199991743,50679.479643360006 2026-06-16,06:01:45.000,167,11099304,-795,0,1781589704,15021.486568610002,-3.748093289999815,50679.528553200005 2026-06-16,06:01:46.000,167,11099420,-795,0,1781589705,15021.473095989997,-3.741044160000456,50679.51457896 2026-06-16,06:01:47.000,167,11099364,-795,0,1781589706,15021.493304919997,-3.783338939996611,50679.479643360006 2026-06-16,06:01:48.000,167,11099420,-795,0,1781589707,15021.540459089993,-3.8185845900006825,50679.41675928 2026-06-16,06:01:49.000,167,11099371,-795,0,1781589708,15021.479832299992,-3.8256337200000416,50679.47265624001 2026-06-16,06:01:50.000,167,11099344,-795,0,1781589709,15021.540459089993,-3.8820267600021907,50679.50759184 2026-06-16,06:01:51.000,167,11099408,-795,0,1781589710,15021.513513849997,-3.9243215399983455,50679.53554032 2026-06-16,06:01:52.000,167,11099364,-795,0,1781589711,15021.513513849997,-3.9313706699977047,50679.52156608001 2026-06-16,06:01:53.000,167,11099349,-795,0,1781589712,15021.486568610002,-3.9736654500011355,50679.48663048 2026-06-16,06:01:54.000,167,11099414,-795,0,1781589713,15021.533722779997,-4.008911099997931,50679.53554032 2026-06-16,06:01:55.000,167,11099360,-795,0,1781589714,15021.513513849997,-4.051205880001362,50679.52156608001 2026-06-16,06:01:56.000,167,11099431,-795,0,1781589715,15021.526986470002,-4.072353269999439,50679.60541152 2026-06-16,06:01:57.000,167,11099472,-795,0,1781589716,15021.520250159992,-4.128746310001588,50679.5634888 2026-06-16,06:01:58.000,167,11099334,-795,0,1781589717,15021.553931709997,-4.128746310001588,50679.60541152 2026-06-16,06:01:59.000,167,11099343,-795,0,1781589718,15021.533722779997,-4.171041089997743,50679.626372880004 2026-06-16,06:02:00.000,167,11099397,-795,0,1781589719,15021.553931709997,-4.178090219997102,50679.71021832 2026-06-16,06:02:01.000,167,11099367,-795,0,1781589720,15021.533722779997,-4.220385000000533,50679.64034712001 2026-06-16,06:02:02.000,167,11099366,-795,0,1781589721,15021.493304919997,-4.262679779996688,50679.68925696001 2026-06-16,06:02:03.000,167,11099387,-795,0,1781589722,15021.493304919997,-4.255630649997329,50679.794063760004 2026-06-16,06:02:04.000,167,11099371,-795,0,1781589723,15021.439414439992,-4.2908763000014005,50679.63336 2026-06-16,06:02:05.000,167,11099374,-795,0,1781589724,15021.459623369992,-4.319072819998837,50679.72419256 2026-06-16,06:02:06.000,167,11099387,-795,0,1781589725,15021.452887059997,-4.333171079997555,50679.7032312 2026-06-16,06:02:07.000,167,11099452,-795,0,1781589726,15021.513513849997,-4.3402202099969145,50679.72419256 2026-06-16,06:02:08.000,167,11099374,-795,0,1781589727,15021.486568610002,-4.319072819998837,50679.71720544001 2026-06-16,06:02:09.000,167,11099354,-795,0,1781589728,15021.486568610002,-4.2908763000014005,50679.78008952 2026-06-16,06:02:10.000,167,11099387,-795,0,1781589729,15021.466359680002,-4.3402202099969145,50679.759128159996 2026-06-16,06:02:11.000,167,11099409,-795,0,1781589730,15021.486568610002,-4.333171079997555,50679.815025120006 2026-06-16,06:02:12.000,167,11099360,-795,0,1781589731,15021.425941820002,-4.276778039995406,50679.68925696001 2026-06-16,06:02:13.000,167,11099378,-795,0,1781589732,15021.419205509992,-4.347269339996274,50679.71720544001 2026-06-16,06:02:14.000,167,11099406,-795,0,1781589733,15021.345106100001,-4.333171079997555,50679.696244080005 2026-06-16,06:02:15.000,167,11099380,-795,0,1781589734,15021.358578719992,-4.375465860000986,50679.7731024 2026-06-16,06:02:16.000,167,11099410,-795,0,1781589735,15021.345106100001,-4.361367600002268,50679.696244080005 2026-06-16,06:02:17.000,167,11099399,-795,0,1781589736,15021.291215619996,-4.361367600002268,50679.65432136 2026-06-16,06:02:18.000,167,11099356,-795,0,1781589737,15021.358578719992,-4.347269339996274,50679.65432136 2026-06-16,06:02:19.000,167,11099356,-795,0,1781589738,15021.351842409997,-4.304974560000119,50679.65432136 2026-06-16,06:02:20.000,167,11099381,-795,0,1781589739,15021.405732890002,-4.312023689999478,50679.66130848 2026-06-16,06:02:21.000,167,11099404,-795,0,1781589740,15021.419205509992,-4.255630649997329,50679.65432136 2026-06-16,06:02:22.000,167,11099331,-795,0,1781589741,15021.378787649992,-4.227434129999892,50679.73816680001 2026-06-16,06:02:23.000,167,11099300,-795,0,1781589742,15021.425941820002,-4.2344832599992515,50679.696244080005 2026-06-16,06:02:24.000,167,11099345,-795,0,1781589743,15021.372051339997,-4.220385000000533,50679.794063760004 2026-06-16,06:02:25.000,167,11099362,-795,0,1781589744,15021.405732890002,-4.206286740001815,50679.73816680001 2026-06-16,06:02:26.000,167,11099441,-795,0,1781589745,15021.466359680002,-4.213335870001174,50679.7731024 2026-06-16,06:02:27.000,167,11099344,-795,0,1781589746,15021.567404330002,-4.135795440000948,50679.80803800001 2026-06-16,06:02:28.000,167,11099374,-795,0,1781589747,15021.526986470002,-4.178090219997102,50679.75214104 2026-06-16,06:02:29.000,167,11099419,-795,0,1781589748,15021.459623369992,-4.213335870001174,50679.73816680001 2026-06-16,06:02:30.000,167,11099347,-795,0,1781589749,15021.506777540002,-4.1851393499964615,50679.759128159996 2026-06-16,06:02:31.000,167,11099366,-795,0,1781589750,15021.574140639997,-4.171041089997743,50679.82201224 2026-06-16,06:02:32.000,167,11099425,-795,0,1781589751,15021.594349569998,-4.213335870001174,50679.8779092 2026-06-16,06:02:33.000,167,11099453,-795,0,1781589752,15021.648240049988,-4.19923760999518,50679.75214104 2026-06-16,06:02:34.000,167,11099449,-795,0,1781589753,15021.587613260002,-4.2344832599992515,50679.82201224 2026-06-16,06:02:35.000,167,11099377,-795,0,1781589754,15021.688657909988,-4.220385000000533,50679.8779092 2026-06-16,06:02:36.000,167,11099392,-795,0,1781589755,15021.695394219998,-4.241532389998611,50679.815025120006 2026-06-16,06:02:37.000,167,11099403,-795,0,1781589756,15021.776229939998,-4.262679779996688,50679.89188344 2026-06-16,06:02:38.000,167,11099387,-795,0,1781589757,15021.816647799998,-4.241532389998611,50679.794063760004 2026-06-16,06:02:39.000,167,11099388,-795,0,1781589758,15021.97158292999,-4.19923760999518,50679.87092208 2026-06-16,06:02:40.000,167,11099422,-795,0,1781589759,15022.03894603,-4.163991959998384,50679.926819039996 2026-06-16,06:02:41.000,167,11099439,-795,0,1781589760,15022.09283650999,-4.128746310001588,50679.912844800005 2026-06-16,06:02:42.000,167,11099439,-795,0,1781589761,15022.126518059995,-4.171041089997743,50679.961754640004 2026-06-16,06:02:43.000,167,11099343,-795,0,1781589762,15022.13325436999,-4.1851393499964615,50679.982716000006 2026-06-16,06:02:44.000,167,11099468,-795,0,1781589763,15022.126518059995,-4.269728909996047,50679.94079328 2026-06-16,06:02:45.000,167,11099377,-795,0,1781589764,15022.15346329999,-4.24858151999797,50680.04560008 2026-06-16,06:02:46.000,167,11099338,-795,0,1781589765,15022.166935919995,-4.283827170002041,50680.07354856001 2026-06-16,06:02:47.000,167,11099328,-795,0,1781589766,15022.20061747,-4.3402202099969145,50679.99669024 2026-06-16,06:02:48.000,167,11099407,-795,0,1781589767,15022.15346329999,-4.354318469995633,50679.94079328 2026-06-16,06:02:49.000,167,11099444,-795,0,1781589768,15022.17367222999,-4.410711509997782,50679.91983192 2026-06-16,06:02:50.000,167,11099359,-795,0,1781589769,15022.187144849995,-4.47415367999929,50679.961754640004 2026-06-16,06:02:51.000,167,11099377,-795,0,1781589770,15022.146726989995,-4.467104549999931,50679.97572888001 2026-06-16,06:02:52.000,167,11099411,-795,0,1781589771,15022.11978175,-4.488251939998008,50679.98970312 2026-06-16,06:02:53.000,167,11099380,-795,0,1781589772,15022.19388115999,-4.5516941099995165,50679.89188344 2026-06-16,06:02:54.000,167,11099367,-795,0,1781589773,15022.15346329999,-4.586939759996312,50679.91983192 2026-06-16,06:02:55.000,167,11099446,-795,0,1781589774,15022.03894603,-4.7067749699999695,50679.95476752001 2026-06-16,06:02:56.000,167,11099347,-795,0,1781589775,15022.086100199995,-4.727922359998047,50679.94079328 2026-06-16,06:02:57.000,167,11099438,-795,0,1781589776,15022.065891269995,-4.756118879995483,50679.84996072 2026-06-16,06:02:58.000,167,11099304,-795,0,1781589777,15022.16019961,-4.720873229998688,50679.82899936 2026-06-16,06:02:59.000,167,11099411,-795,0,1781589778,15022.2208264,-4.6574310599971795,50679.863934960005 2026-06-16,06:03:00.000,167,11099411,-795,0,1781589779,15022.32187105,-4.671529319995898,50679.90585768001 2026-06-16,06:03:01.000,167,11099395,-755,0,1781589780,15022.33534366999,-4.643332799998461,50679.89887056 2026-06-16,06:03:02.000,167,11099412,-795,0,1781589781,15022.32187105,-4.636283669999102,50679.88489632001 2026-06-16,06:03:03.000,167,11099357,-795,0,1781589782,15022.36228891,-4.636283669999102,50679.93380616001 2026-06-16,06:03:04.000,167,11099414,-795,0,1781589783,15022.348816289996,-4.678578449995257,50679.91983192 2026-06-16,06:03:05.000,167,11099346,-795,0,1781589784,15022.34207998,-4.685627580001892,50679.912844800005 2026-06-16,06:03:06.000,167,11099358,-795,0,1781589785,15022.308398429996,-4.720873229998688,50679.89188344 2026-06-16,06:03:07.000,167,11099355,-795,0,1781589786,15022.40270677,-4.6574310599971795,50679.88489632001 2026-06-16,06:03:08.000,167,11099327,-795,0,1781589787,15022.31513473999,-4.749069749996124,50679.80105088 2026-06-16,06:03:09.000,167,11099436,-795,0,1781589788,15022.23429901999,-4.819561049996992,50679.72419256 2026-06-16,06:03:10.000,167,11099357,-795,0,1781589789,15022.21409008999,-4.819561049996992,50679.696244080005 2026-06-16,06:03:11.000,167,11099390,-795,0,1781589790,15022.24103533,-4.861855830000422,50679.66829560001 2026-06-16,06:03:12.000,167,11099467,-795,0,1781589791,15022.26124426,-4.911199739995936,50679.7032312 2026-06-16,06:03:13.000,167,11099386,-795,0,1781589792,15022.25450794999,-4.897101479997218,50679.71021832 2026-06-16,06:03:14.000,167,11099421,-795,0,1781589793,15022.27471687999,-4.890052349997859,50679.696244080005 2026-06-16,06:03:15.000,167,11099377,-795,0,1781589794,15022.308398429996,-4.9182488699952955,50679.61239864 2026-06-16,06:03:16.000,167,11099375,-795,0,1781589795,15022.29492580999,-4.974641909997445,50679.67528272 2026-06-16,06:03:17.000,167,11099380,-795,0,1781589796,15022.247771639995,-5.031034949999594,50679.71021832 2026-06-16,06:03:18.000,167,11099360,-795,0,1781589797,15022.33534366999,-4.995789299995522,50679.60541152 2026-06-16,06:03:19.000,167,11099440,-795,0,1781589798,15022.355552599991,-5.066280599996389,50679.66829560001 2026-06-16,06:03:20.000,167,11099394,-795,0,1781589799,15022.443124630001,-5.101526250000461,50679.67528272 2026-06-16,06:03:21.000,167,11099451,-795,0,1781589800,15022.483542490001,-5.066280599996389,50679.61938576001 2026-06-16,06:03:22.000,167,11099408,-795,0,1781589801,15022.490278799996,-5.0733297299957485,50679.71021832 2026-06-16,06:03:23.000,167,11099328,-795,0,1781589802,15022.530696659996,-5.094477120001102,50679.647334240006 2026-06-16,06:03:24.000,167,11099412,-795,0,1781589803,15022.584587140002,-5.122673639998538,50679.647334240006 2026-06-16,06:03:25.000,167,11099483,-795,0,1781589804,15022.665422860002,-5.129722769997898,50679.7032312 2026-06-16,06:03:26.000,167,11099375,-795,0,1781589805,15022.739522269992,-5.136771899997257,50679.68925696001 2026-06-16,06:03:27.000,167,11099400,-795,0,1781589806,15022.806885370002,-5.186115810000047,50679.68925696001 2026-06-16,06:03:28.000,167,11099424,-795,0,1781589807,15022.786676440002,-5.256607110000914,50679.696244080005 2026-06-16,06:03:29.000,167,11099389,-795,0,1781589808,15022.766467510002,-5.320049279995146,50679.61938576001 2026-06-16,06:03:30.000,167,11099381,-795,0,1781589809,15022.894457399998,-5.313000149995787,50679.63336 2026-06-16,06:03:31.000,167,11099339,-795,0,1781589810,15022.988765739989,-5.320049279995146,50679.7731024 2026-06-16,06:03:32.000,167,11099390,-795,0,1781589811,15023.015710979998,-5.369393189997936,50679.745153920005 2026-06-16,06:03:33.000,167,11099380,-795,0,1781589812,15023.056128839999,-5.369393189997936,50679.80803800001 2026-06-16,06:03:34.000,167,11099409,-795,0,1781589813,15023.083074079994,-5.411687970001367,50679.84996072 2026-06-16,06:03:35.000,167,11099401,-795,0,1781589814,15023.062865149994,-5.475130139995599,50679.78707664001 2026-06-16,06:03:36.000,167,11099441,-795,0,1781589815,15023.123491939994,-5.510375789999671,50679.759128159996 2026-06-16,06:03:37.000,167,11099365,-795,0,1781589816,15023.076337769999,-5.602014479998616,50679.78707664001 2026-06-16,06:03:38.000,167,11099387,-795,0,1781589817,15023.035919909998,-5.707751429996279,50679.7032312 2026-06-16,06:03:39.000,167,11099436,-795,0,1781589818,15023.022447289994,-5.785291859996505,50679.66829560001 2026-06-16,06:03:40.000,167,11099455,-795,0,1781589819,15022.975293119998,-5.862832289996732,50679.60541152 2026-06-16,06:03:41.000,167,11099393,-795,0,1781589820,15022.928138949988,-5.989716629999748,50679.626372880004 2026-06-16,06:03:42.000,167,11099408,-795,0,1781589821,15022.995502049998,-5.996765759999107,50679.59842440001 2026-06-16,06:03:43.000,167,11099379,-795,0,1781589822,15022.988765739989,-6.15184661999956,50679.57047592001 2026-06-16,06:03:44.000,167,11099410,-795,0,1781589823,15023.022447289994,-6.187092269996356,50679.577463040005 2026-06-16,06:03:45.000,167,11099457,-795,0,1781589824,15023.035919909998,-6.271681829995941,50679.528553200005 2026-06-16,06:03:46.000,167,11099435,-795,0,1781589825,15023.029183599989,-6.264632699996582,50679.61239864 2026-06-16,06:03:47.000,167,11099415,-795,0,1781589826,15023.015710979998,-6.3844679100002395,50679.54252744 2026-06-16,06:03:48.000,167,11099382,-795,0,1781589827,15023.049392529989,-6.391517039999599,50679.68226984 2026-06-16,06:03:49.000,167,11099389,-795,0,1781589828,15023.110019319989,-6.476106599999184,50679.647334240006 2026-06-16,06:03:50.000,167,11099389,-795,0,1781589829,15023.089810389989,-6.497253989997262,50679.66829560001 2026-06-16,06:03:51.000,167,11099381,-795,0,1781589830,15023.089810389989,-6.617089200000919,50679.626372880004 2026-06-16,06:03:52.000,167,11099348,-795,0,1781589831,15023.035919909998,-6.673482239995792,50679.5634888 2026-06-16,06:03:53.000,167,11099350,-795,0,1781589832,15023.116755629999,-6.779219190000731,50679.67528272 2026-06-16,06:03:54.000,167,11099379,-795,0,1781589833,15023.083074079994,-6.863808750000317,50679.577463040005 2026-06-16,06:03:55.000,167,11099362,-795,0,1781589834,15023.136964559999,-6.899054399997112,50679.63336 2026-06-16,06:03:56.000,167,11099386,-795,0,1781589835,15023.204327659994,-6.913152659995831,50679.7032312 2026-06-16,06:03:57.000,167,11099390,-795,0,1781589836,15023.21106396999,-6.976594829997339,50679.61938576001 2026-06-16,06:03:58.000,167,11099384,-795,0,1781589837,15023.244745519994,-6.955447439999261,50679.64034712001 2026-06-16,06:03:59.000,167,11099422,-795,0,1781589838,15023.37273540999,-6.983643959996698,50679.65432136 2026-06-16,06:04:00.000,167,11099374,-795,0,1781589839,15023.43336219999,-7.01888961000077,50679.60541152 2026-06-16,06:04:01.000,167,11099455,-795,0,1781589840,15023.54114316,-6.9624965699986205,50679.73816680001 2026-06-16,06:04:02.000,167,11099424,-795,0,1781589841,15023.62197888,-6.983643959996698,50679.80803800001 2026-06-16,06:04:03.000,167,11099342,-795,0,1781589842,15023.60176995,-7.054135259997565,50679.76611528001 2026-06-16,06:04:04.000,167,11099385,-795,0,1781589843,15023.56135209,-7.068233519996284,50679.66130848 2026-06-16,06:04:05.000,167,11099355,-795,0,1781589844,15023.56135209,-7.082331780002278,50679.7032312 2026-06-16,06:04:06.000,167,11099405,-795,0,1781589845,15023.669133049996,-7.138724819997151,50679.745153920005 2026-06-16,06:04:07.000,167,11099395,-795,0,1781589846,15023.709550909996,-7.152823079995869,50679.68925696001 2026-06-16,06:04:08.000,167,11099441,-795,0,1781589847,15023.702814600001,-7.202166989998659,50679.794063760004 2026-06-16,06:04:09.000,167,11099342,-795,0,1781589848,15023.628715189996,-7.3290513300016755,50679.78707664001 2026-06-16,06:04:10.000,167,11099442,-795,0,1781589849,15023.60176995,-7.406591760001902,50679.71021832 2026-06-16,06:04:11.000,167,11099411,-795,0,1781589850,15023.628715189996,-7.385444369996549,50679.67528272 2026-06-16,06:04:12.000,167,11099372,-795,0,1781589851,15023.615242569991,-7.470033929996134,50679.71021832 2026-06-16,06:04:13.000,167,11099393,-795,0,1781589852,15023.648924119996,-7.505279580000206,50679.67528272 2026-06-16,06:04:14.000,167,11099446,-795,0,1781589853,15023.662396740001,-7.547574359996361,50679.73816680001 2026-06-16,06:04:15.000,167,11099378,-795,0,1781589854,15023.689341979996,-7.547574359996361,50679.68226984 2026-06-16,06:04:16.000,167,11099453,-795,0,1781589855,15023.682605670001,-7.596918269999151,50679.66130848 2026-06-16,06:04:17.000,167,11099420,-795,0,1781589856,15023.736496149992,-7.611016529997869,50679.67528272 2026-06-16,06:04:18.000,167,11099333,-795,0,1781589857,15023.749968769996,-7.611016529997869,50679.696244080005 2026-06-16,06:04:19.000,167,11099423,-795,0,1781589858,15023.844277110002,-7.561672620002355,50679.73816680001 2026-06-16,06:04:20.000,167,11099412,-795,0,1781589859,15023.985739620002,-7.582820010000432,50679.67528272 2026-06-16,06:04:21.000,167,11099397,-795,0,1781589860,15024.053102719998,-7.568721750001714,50679.7731024 2026-06-16,06:04:22.000,167,11099384,-795,0,1781589861,15024.059839029993,-7.568721750001714,50679.80803800001 2026-06-16,06:04:23.000,167,11099370,-795,0,1781589862,15024.066575339988,-7.596918269999151,50679.83598648001 2026-06-16,06:04:24.000,167,11099453,-795,0,1781589863,15024.127202129988,-7.618065659997228,50679.82201224 2026-06-16,06:04:25.000,167,11099341,-795,0,1781589864,15024.167619989988,-7.618065659997228,50679.8779092 2026-06-16,06:04:26.000,167,11099385,-795,0,1781589865,15024.154147369998,-7.688556959998095,50679.80105088 2026-06-16,06:04:27.000,167,11099340,-795,0,1781589866,15024.187828919989,-7.674458699999377,50679.87092208 2026-06-16,06:04:28.000,167,11099390,-795,0,1781589867,15024.194565229998,-7.751999129999604,50679.82201224 2026-06-16,06:04:29.000,167,11099417,-795,0,1781589868,15024.194565229998,-7.7449500000002445,50679.82899936 2026-06-16,06:04:30.000,167,11099453,-795,0,1781589869,15024.221510469994,-7.751999129999604,50679.78008952 2026-06-16,06:04:31.000,167,11099349,-795,0,1781589870,15024.228246779989,-7.773146519997681,50679.82201224 2026-06-16,06:04:32.000,167,11099375,-795,0,1781589871,15024.208037849989,-7.871834339995985,50679.80105088 2026-06-16,06:04:33.000,167,11099413,-795,0,1781589872,15024.248455709989,-7.857736079997267,50679.82201224 2026-06-16,06:04:34.000,167,11099376,-795,0,1781589873,15024.248455709989,-7.900030860000697,50679.80803800001 2026-06-16,06:04:35.000,167,11099416,-795,0,1781589874,15024.248455709989,-7.949374769996211,50679.83598648001 2026-06-16,06:04:36.000,167,11099361,-795,0,1781589875,15024.32929142999,-7.963473030002206,50679.87092208 2026-06-16,06:04:37.000,167,11099417,-795,0,1781589876,15024.309082499989,-7.970522160001565,50679.80105088 2026-06-16,06:04:38.000,167,11099379,-795,0,1781589877,15024.315818809999,-7.963473030002206,50679.78707664001 2026-06-16,06:04:39.000,167,11099381,-795,0,1781589878,15024.38991821999,-8.041013459995156,50679.80803800001 2026-06-16,06:04:40.000,167,11099378,-795,0,1781589879,15024.336027739999,-8.048062590001791,50679.72419256 2026-06-16,06:04:41.000,167,11099387,-795,0,1781589880,15024.41012714999,-8.069209979999869,50679.82899936 2026-06-16,06:04:42.000,167,11099416,-795,0,1781589881,15024.47749025,-8.01281693999772,50679.815025120006 2026-06-16,06:04:43.000,167,11099379,-795,0,1781589882,15024.43707239,-8.05511172000115,50679.815025120006 2026-06-16,06:04:44.000,167,11099384,-795,0,1781589883,15024.336027739999,-8.111504759996023,50679.80105088 2026-06-16,06:04:45.000,167,11099368,-795,0,1781589884,15024.309082499989,-8.203143450002244,50679.68925696001 2026-06-16,06:04:46.000,167,11099422,-795,0,1781589885,15024.38991821999,-8.146750410000095,50679.71720544001 2026-06-16,06:04:47.000,167,11099364,-715,0,1781589886,15024.504435489995,-8.097406499997305,50679.7032312 2026-06-16,06:04:48.000,167,11099408,-795,0,1781589887,15024.53138072999,-8.083308239998587,50679.73816680001 2026-06-16,06:04:49.000,167,11099330,-795,0,1781589888,15024.625689069995,-8.083308239998587,50679.78707664001 2026-06-16,06:04:50.000,167,11099403,-795,0,1781589889,15024.686315859995,-8.090357369997946,50679.83598648001 2026-06-16,06:04:51.000,167,11099388,-795,0,1781589890,15024.67284323999,-8.090357369997946,50679.863934960005 2026-06-16,06:04:52.000,167,11099416,-795,0,1781589891,15024.69305216999,-8.076259109999228,50679.96874176 2026-06-16,06:04:53.000,167,11099415,-795,0,1781589892,15024.69305216999,-8.083308239998587,50679.912844800005 2026-06-16,06:04:54.000,167,11099388,-795,0,1781589893,15024.686315859995,-8.111504759996023,50679.90585768001 2026-06-16,06:04:55.000,167,11099437,-795,0,1781589894,15024.666106929995,-8.111504759996023,50679.91983192 2026-06-16,06:04:56.000,167,11099396,-795,0,1781589895,15024.625689069995,-8.217241710000962,50679.815025120006 2026-06-16,06:04:57.000,167,11099348,-795,0,1781589896,15024.63916169,-8.18199605999689,50679.89188344 2026-06-16,06:04:58.000,167,11099393,-795,0,1781589897,15024.51117179999,-8.308880399999907,50679.745153920005 2026-06-16,06:04:59.000,167,11099450,-795,0,1781589898,15024.53811704,-8.294782140001189,50679.78008952 2026-06-16,06:05:00.000,167,11099423,-795,0,1781589899,15024.55832597,-8.330027789997985,50679.75214104 2026-06-16,06:05:01.000,167,11099338,-795,0,1781589900,15024.5785349,-8.351175179996062,50679.78707664001 2026-06-16,06:05:02.000,167,11099457,-795,0,1781589901,15024.565062279995,-8.358224309995421,50679.759128159996 2026-06-16,06:05:03.000,167,11099335,-795,0,1781589902,15024.565062279995,-8.372322570001415,50679.7032312 2026-06-16,06:05:04.000,167,11099382,-795,0,1781589903,15024.55832597,-8.41461734999757,50679.68925696001 2026-06-16,06:05:05.000,167,11099379,-795,0,1781589904,15024.59200751999,-8.46396126000036,50679.71021832 2026-06-16,06:05:06.000,167,11099452,-795,0,1781589905,15024.565062279995,-8.456912130001001,50679.67528272 2026-06-16,06:05:07.000,167,11099433,-795,0,1781589906,15024.565062279995,-8.449863000001642,50679.696244080005 2026-06-16,06:05:08.000,167,11099381,-795,0,1781589907,15024.565062279995,-8.499206909997156,50679.67528272 2026-06-16,06:05:09.000,167,11099401,-795,0,1781589908,15024.59200751999,-8.541501690000587,50679.71021832 2026-06-16,06:05:10.000,167,11099438,-795,0,1781589909,15024.625689069995,-8.520354299995233,50679.73117968 2026-06-16,06:05:11.000,167,11099367,-795,0,1781589910,15024.645897999995,-8.583796469996742,50679.696244080005 2026-06-16,06:05:12.000,167,11099419,-795,0,1781589911,15024.69978848,-8.562649079998664,50679.64034712001 2026-06-16,06:05:13.000,167,11099333,-795,0,1781589912,15024.686315859995,-8.59789472999546,50679.71720544001 2026-06-16,06:05:14.000,167,11099321,-795,0,1781589913,15024.71326109999,-8.583796469996742,50679.64034712001 2026-06-16,06:05:15.000,167,11099340,-795,0,1781589914,15024.746942649996,-8.555599949999305,50679.696244080005 2026-06-16,06:05:16.000,167,11099362,-795,0,1781589915,15024.77388788999,-8.64723863999825,50679.65432136 2026-06-16,06:05:17.000,167,11099348,-795,0,1781589916,15024.827778369996,-8.626091250000172,50679.72419256 2026-06-16,06:05:18.000,167,11099494,-795,0,1781589917,15024.861459920001,-8.611992990001454,50679.68226984 2026-06-16,06:05:19.000,167,11099374,-795,0,1781589918,15024.861459920001,-8.611992990001454,50679.76611528001 2026-06-16,06:05:20.000,167,11099317,-795,0,1781589919,15025.016395049992,-8.576747339997382,50679.794063760004 2026-06-16,06:05:21.000,167,11099325,-795,0,1781589920,15025.002922430001,-8.633140379999531,50679.815025120006 2026-06-16,06:05:22.000,167,11099380,-795,0,1781589921,15024.996186119992,-8.69658255000104,50679.76611528001 2026-06-16,06:05:23.000,167,11099393,-795,0,1781589922,15024.955768259992,-8.717729939999117,50679.745153920005 2026-06-16,06:05:24.000,167,11099348,-795,0,1781589923,15025.009658739997,-8.809368629998062,50679.72419256 2026-06-16,06:05:25.000,167,11099369,-795,0,1781589924,15025.009658739997,-8.87985992999893,50679.794063760004 2026-06-16,06:05:26.000,167,11099348,-795,0,1781589925,15024.989449809997,-8.851663410001493,50679.815025120006 2026-06-16,06:05:27.000,167,11099380,-795,0,1781589926,15025.029867669997,-8.901007319997007,50679.72419256 2026-06-16,06:05:28.000,167,11099321,-795,0,1781589927,15025.097230769992,-8.915105579995725,50679.80803800001 2026-06-16,06:05:29.000,167,11099400,-795,0,1781589928,15025.198275419993,-8.886909059998288,50679.80803800001 2026-06-16,06:05:30.000,167,11099375,-795,0,1781589929,15025.191539109997,-8.886909059998288,50679.8429736 2026-06-16,06:05:31.000,167,11099319,-795,0,1781589930,15025.225220660002,-8.915105579995725,50679.863934960005 2026-06-16,06:05:32.000,167,11099351,-795,0,1781589931,15025.252165899998,-8.957400359999156,50679.8429736 2026-06-16,06:05:33.000,167,11099389,-795,0,1781589932,15025.258902209993,-8.978547749997233,50679.863934960005 2026-06-16,06:05:34.000,167,11099412,-795,0,1781589933,15025.279111139993,-9.05608817999746,50679.912844800005 2026-06-16,06:05:35.000,167,11099365,-795,0,1781589934,15025.285847449988,-9.084284700002172,50679.87092208 2026-06-16,06:05:36.000,167,11099343,-795,0,1781589935,15025.258902209993,-9.09838296000089,50679.863934960005 2026-06-16,06:05:37.000,167,11099350,-795,0,1781589936,15025.205011730002,-9.182972520000476,50679.75214104 2026-06-16,06:05:38.000,167,11099433,-795,0,1781589937,15025.198275419993,-9.260512950000702,50679.85694784001 2026-06-16,06:05:39.000,167,11099340,-795,0,1781589938,15025.171330179997,-9.338053380000929,50679.80803800001 2026-06-16,06:05:40.000,167,11099318,-795,0,1781589939,15025.157857559992,-9.479035979995388,50679.8429736 2026-06-16,06:05:41.000,167,11099397,-795,0,1781589940,15025.151121249997,-9.493134240001382,50679.89887056 2026-06-16,06:05:42.000,167,11099367,-795,0,1781589941,15025.191539109997,-9.5072325000001,50679.83598648001 2026-06-16,06:05:43.000,167,11099469,-795,0,1781589942,15025.151121249997,-9.605920319998404,50679.73117968 2026-06-16,06:05:44.000,167,11099314,-795,0,1781589943,15025.164593870002,-9.627067709996481,50679.76611528001 2026-06-16,06:05:45.000,167,11099343,-795,0,1781589944,15025.211748039997,-9.69050987999799,50679.815025120006 2026-06-16,06:05:46.000,167,11099352,-795,0,1781589945,15025.184802800002,-9.753952049999498,50679.82201224 2026-06-16,06:05:47.000,167,11099387,-795,0,1781589946,15025.198275419993,-9.824443350000365,50679.815025120006 2026-06-16,06:05:48.000,167,11099385,-795,0,1781589947,15025.205011730002,-9.796246829995653,50679.93380616001 2026-06-16,06:05:49.000,167,11099408,-795,0,1781589948,15025.231956969998,-9.845590739998443,50679.912844800005 2026-06-16,06:05:50.000,167,11099382,-795,0,1781589949,15025.205011730002,-9.894934650001233,50679.85694784001 2026-06-16,06:05:51.000,167,11099331,-795,0,1781589950,15025.205011730002,-9.930180299998028,50679.89887056 2026-06-16,06:05:52.000,167,11099359,-795,0,1781589951,15025.198275419993,-9.937229429997387,50679.89188344 2026-06-16,06:05:53.000,167,11099396,-795,0,1781589952,15025.218484349993,-10.042966380002326,50679.83598648001 2026-06-16,06:05:54.000,167,11099327,-795,0,1781589953,15025.238693279993,-10.064113770000404,50679.8779092 2026-06-16,06:05:55.000,167,11099310,-795,0,1781589954,15025.211748039997,-10.113457679995918,50679.863934960005 2026-06-16,06:05:56.000,167,11099329,-795,0,1781589955,15025.231956969998,-10.0993594199972,50679.90585768001 2026-06-16,06:05:57.000,167,11099375,-795,0,1781589956,15025.198275419993,-10.190998109996144,50679.961754640004 2026-06-16,06:05:58.000,167,11099426,-795,0,1781589957,15025.184802800002,-10.198047239995503,50679.84996072 2026-06-16,06:05:59.000,167,11099397,-795,0,1781589958,15025.184802800002,-10.226243760000216,50679.84996072 2026-06-16,06:06:00.000,167,11099388,-795,0,1781589959,15025.178066489992,-10.247391149998293,50679.863934960005 2026-06-16,06:06:01.000,167,11099389,-795,0,1781589960,15025.205011730002,-10.331980709997879,50679.87092208 2026-06-16,06:06:02.000,167,11099385,-795,0,1781589961,15025.184802800002,-10.353128099995956,50679.8779092 2026-06-16,06:06:03.000,167,11099367,-795,0,1781589962,15025.225220660002,-10.423619399996824,50679.90585768001 2026-06-16,06:06:04.000,167,11099384,-795,0,1781589963,15025.151121249997,-10.480012439998973,50679.87092208 2026-06-16,06:06:05.000,167,11099346,-795,0,1781589964,15025.171330179997,-10.529356350001763,50679.89887056 2026-06-16,06:06:06.000,167,11099285,-795,0,1781589965,15025.205011730002,-10.564601999998558,50679.961754640004 2026-06-16,06:06:07.000,167,11099323,-795,0,1781589966,15025.137648629992,-10.571651129997917,50679.83598648001 2026-06-16,06:06:08.000,167,11099425,-795,0,1781589967,15025.124176010002,-10.642142429998785,50679.85694784001 2026-06-16,06:06:09.000,167,11099422,-795,0,1781589968,15025.117439699992,-10.620995040000707,50679.83598648001 2026-06-16,06:06:10.000,167,11099337,-795,0,1781589969,15025.110703389997,-10.649191559998144,50679.84996072 2026-06-16,06:06:11.000,167,11099429,-795,0,1781589970,15025.103967080002,-10.684437210002216,50679.83598648001 2026-06-16,06:06:12.000,167,11099383,-795,0,1781589971,15025.097230769992,-10.67738807999558,50679.84996072 2026-06-16,06:06:13.000,167,11099400,-795,0,1781589972,15025.097230769992,-10.72673198999837,50679.91983192 2026-06-16,06:06:14.000,167,11099351,-795,0,1781589973,15025.157857559992,-10.712633729999652,50679.961754640004 2026-06-16,06:06:15.000,167,11099417,-795,0,1781589974,15025.137648629992,-10.754928509995807,50679.99669024 2026-06-16,06:06:16.000,167,11099323,-795,0,1781589975,15025.198275419993,-10.719682859999011,50679.95476752001 2026-06-16,06:06:17.000,167,11099431,-795,0,1781589976,15025.178066489992,-10.72673198999837,50679.99669024 2026-06-16,06:06:18.000,167,11099400,-795,0,1781589977,15025.178066489992,-10.712633729999652,50680.01066448 2026-06-16,06:06:19.000,167,11099357,-795,0,1781589978,15025.157857559992,-10.769026770001801,50679.961754640004 2026-06-16,06:06:20.000,167,11099426,-795,0,1781589979,15025.151121249997,-10.747879379996448,50679.91983192 2026-06-16,06:06:21.000,167,11099359,-795,0,1781589980,15025.144384940002,-10.811321549997956,50679.98970312 2026-06-16,06:06:22.000,167,11099362,-795,0,1781589981,15025.117439699992,-10.811321549997956,50679.99669024 2026-06-16,06:06:23.000,167,11099297,-795,0,1781589982,15025.103967080002,-10.811321549997956,50679.93380616001 2026-06-16,06:06:24.000,167,11099368,-795,0,1781589983,15025.056812909992,-10.846567200002028,50679.961754640004 2026-06-16,06:06:25.000,167,11099400,-795,0,1781589984,15025.103967080002,-10.860665460000746,50679.82899936 2026-06-16,06:06:26.000,167,11099366,-795,0,1781589985,15025.083758150002,-10.811321549997956,50679.8779092 2026-06-16,06:06:27.000,167,11099425,-795,0,1781589986,15025.077021839992,-10.9029602399969,50679.8429736 2026-06-16,06:06:28.000,167,11099361,-795,0,1781589987,15025.077021839992,-10.9029602399969,50679.82201224 2026-06-16,06:06:29.000,167,11099330,-795,0,1781589988,15025.063549220002,-10.917058499995619,50679.8779092 2026-06-16,06:06:30.000,167,11099285,-795,0,1781589989,15025.090494459997,-10.95230414999969,50679.87092208 2026-06-16,06:06:31.000,167,11099383,-795,0,1781589990,15025.090494459997,-10.924107630002254,50679.8779092 2026-06-16,06:06:32.000,167,11099429,-795,0,1781589991,15025.077021839992,-10.945255020000332,50679.8779092 2026-06-16,06:06:33.000,167,11099414,-795,0,1781589992,15025.056812909992,-10.973451539997768,50679.88489632001 2026-06-16,06:06:34.000,167,11099326,-795,0,1781589993,15025.090494459997,-10.9029602399969,50679.815025120006 2026-06-16,06:06:35.000,167,11099240,-795,0,1781589994,15025.056812909992,-10.95935327999905,50679.90585768001 2026-06-16,06:06:36.000,167,11099312,-795,0,1781589995,15025.090494459997,-11.015746320001199,50679.91983192 2026-06-16,06:06:37.000,167,11099394,-795,0,1781589996,15025.043340290002,-10.994598929995846,50679.961754640004 2026-06-16,06:06:38.000,167,11099416,-795,0,1781589997,15025.029867669997,-11.001648059995205,50679.84996072 2026-06-16,06:06:39.000,167,11099390,-795,0,1781589998,15025.029867669997,-11.00869719000184,50679.87092208 2026-06-16,06:06:40.000,167,11099333,-795,0,1781589999,15025.056812909992,-11.058041099997354,50679.84996072 2026-06-16,06:06:41.000,167,11099342,-795,0,1781590000,15025.029867669997,-11.072139359996072,50679.82201224 2026-06-16,06:06:42.000,167,11099382,-795,0,1781590001,15025.016395049992,-11.058041099997354,50679.89188344 2026-06-16,06:06:43.000,167,11099348,-795,0,1781590002,15025.083758150002,-11.029844579999917,50679.8779092 2026-06-16,06:06:44.000,167,11099316,-795,0,1781590003,15025.036603979992,-11.086237620002066,50679.863934960005 2026-06-16,06:06:45.000,167,11099406,-795,0,1781590004,15025.056812909992,-11.022795450000558,50679.82201224 2026-06-16,06:06:46.000,167,11099408,-795,0,1781590005,15025.063549220002,-11.00869719000184,50679.815025120006 2026-06-16,06:06:47.000,167,11099365,-795,0,1781590006,15025.036603979992,-11.022795450000558,50679.85694784001 2026-06-16,06:06:48.000,167,11099359,-795,0,1781590007,15025.070285529997,-11.065090229996713,50679.93380616001 2026-06-16,06:06:49.000,167,11099429,-795,0,1781590008,15025.070285529997,-11.058041099997354,50679.80803800001 2026-06-16,06:06:50.000,167,11099364,-795,0,1781590009,15025.056812909992,-11.086237620002066,50679.89887056 2026-06-16,06:06:51.000,167,11099396,-795,0,1781590010,15025.097230769992,-11.022795450000558,50679.90585768001 2026-06-16,06:06:52.000,167,11099398,-795,0,1781590011,15025.077021839992,-11.015746320001199,50679.8779092 2026-06-16,06:06:53.000,167,11099386,-795,0,1781590012,15025.090494459997,-11.001648059995205,50679.84996072 2026-06-16,06:06:54.000,167,11099284,-795,0,1781590013,15025.144384940002,-11.00869719000184,50679.80803800001 2026-06-16,06:06:55.000,167,11099353,-795,0,1781590014,15025.117439699992,-11.00869719000184,50679.84996072 2026-06-16,06:06:56.000,167,11099379,-795,0,1781590015,15025.144384940002,-11.072139359996072,50679.87092208 2026-06-16,06:06:57.000,167,11099328,-795,0,1781590016,15025.144384940002,-11.015746320001199,50679.84996072 2026-06-16,06:06:58.000,167,11099382,-795,0,1781590017,15025.151121249997,-11.001648059995205,50679.8429736 2026-06-16,06:06:59.000,167,11099457,-795,0,1781590018,15025.171330179997,-11.050991969997995,50679.89188344 2026-06-16,06:07:00.000,167,11099290,-795,0,1781590019,15025.211748039997,-11.050991969997995,50679.90585768001 2026-06-16,06:07:01.000,167,11099307,-795,0,1781590020,15025.157857559992,-11.093286750001425,50679.88489632001 2026-06-16,06:07:02.000,167,11099333,-795,0,1781590021,15025.211748039997,-11.114434139999503,50679.82899936 2026-06-16,06:07:03.000,167,11099370,-795,0,1781590022,15025.205011730002,-11.114434139999503,50679.87092208 2026-06-16,06:07:04.000,167,11099334,-795,0,1781590023,15025.144384940002,-11.156728919995658,50679.87092208 2026-06-16,06:07:05.000,167,11099393,-795,0,1781590024,15025.218484349993,-11.170827180001652,50679.88489632001 2026-06-16,06:07:06.000,167,11099344,-795,0,1781590025,15025.225220660002,-11.199023699999088,50679.80803800001 2026-06-16,06:07:07.000,167,11099356,-795,0,1781590026,15025.258902209993,-11.177876310001011,50679.78008952 2026-06-16,06:07:08.000,167,11099333,-795,0,1781590027,15025.400364719993,-11.14263065999694,50679.863934960005 2026-06-16,06:07:09.000,167,11099380,-755,0,1781590028,15025.353210549998,-11.19197456999973,50679.863934960005 2026-06-16,06:07:10.000,167,11099395,-795,0,1781590029,15025.427309959989,-11.14263065999694,50679.89188344 2026-06-16,06:07:11.000,167,11099355,-795,0,1781590030,15025.413837339998,-11.18492544000037,50679.90585768001 2026-06-16,06:07:12.000,167,11099419,-795,0,1781590031,15025.454255199998,-11.206072829998448,50679.89188344 2026-06-16,06:07:13.000,167,11099341,-795,0,1781590032,15025.400364719993,-11.206072829998448,50679.912844800005 2026-06-16,06:07:14.000,167,11099334,-795,0,1781590033,15025.413837339998,-11.276564129999315,50679.93380616001 2026-06-16,06:07:15.000,167,11099320,-795,0,1781590034,15025.386892099988,-11.347055430000182,50679.926819039996 2026-06-16,06:07:16.000,167,11099355,-795,0,1781590035,15025.339737929993,-11.325908040002105,50679.91983192 2026-06-16,06:07:17.000,167,11099382,-795,0,1781590036,15025.380155789993,-11.354104559999541,50679.863934960005 2026-06-16,06:07:18.000,167,11099373,-795,0,1781590037,15025.413837339998,-11.354104559999541,50679.89887056 2026-06-16,06:07:19.000,167,11099307,-795,0,1781590038,15025.440782579994,-11.41754673000105,50679.85694784001 2026-06-16,06:07:20.000,167,11099324,-795,0,1781590039,15025.474464129999,-11.473939769995923,50679.982716000006 2026-06-16,06:07:21.000,167,11099333,-795,0,1781590040,15025.420573649993,-11.466890639996564,50679.94079328 2026-06-16,06:07:22.000,167,11099356,-795,0,1781590041,15025.386892099988,-11.54443106999679,50679.90585768001 2026-06-16,06:07:23.000,167,11099360,-795,0,1781590042,15025.420573649993,-11.55148019999615,50679.926819039996 2026-06-16,06:07:24.000,167,11099385,-795,0,1781590043,15025.447518889989,-11.59377497999958,50679.982716000006 2026-06-16,06:07:25.000,167,11099381,-795,0,1781590044,15025.481200439994,-11.629020629996376,50679.99669024 2026-06-16,06:07:26.000,167,11099354,-795,0,1781590045,15025.487936749989,-11.657217150001088,50680.04560008 2026-06-16,06:07:27.000,167,11099369,-795,0,1781590046,15025.460991509994,-11.692462799997884,50679.98970312 2026-06-16,06:07:28.000,167,11099417,-795,0,1781590047,15025.481200439994,-11.699511929997243,50679.91983192 2026-06-16,06:07:29.000,167,11099344,-795,0,1781590048,15025.487936749989,-11.734757580001315,50679.93380616001 2026-06-16,06:07:30.000,167,11099393,-795,0,1781590049,15025.460991509994,-11.762954099998751,50679.961754640004 2026-06-16,06:07:31.000,167,11099347,-795,0,1781590050,15025.413837339998,-11.82639627000026,50679.926819039996 2026-06-16,06:07:32.000,167,11099421,-795,0,1781590051,15025.366683169988,-11.896887570001127,50679.84996072 2026-06-16,06:07:33.000,167,11099334,-795,0,1781590052,15025.366683169988,-11.875740179995773,50679.863934960005 2026-06-16,06:07:34.000,167,11099358,-795,0,1781590053,15025.440782579994,-11.925084089998563,50679.88489632001 2026-06-16,06:07:35.000,167,11099370,-795,0,1781590054,15025.380155789993,-11.94623147999664,50679.85694784001 2026-06-16,06:07:36.000,167,11099354,-795,0,1781590055,15025.346474239988,-11.981477130000712,50679.90585768001 2026-06-16,06:07:37.000,167,11099394,-795,0,1781590056,15025.312792689998,-12.115410599995812,50679.87092208 2026-06-16,06:07:38.000,167,11099340,-795,0,1781590057,15025.319528999993,-12.122459729995171,50679.87092208 2026-06-16,06:07:39.000,167,11099313,-795,0,1781590058,15025.306056379988,-12.171803639997961,50679.83598648001 2026-06-16,06:07:40.000,167,11099311,-795,0,1781590059,15025.380155789993,-12.157705379999243,50679.8429736 2026-06-16,06:07:41.000,167,11099337,-795,0,1781590060,15025.366683169988,-12.242294939998828,50679.90585768001 2026-06-16,06:07:42.000,167,11099429,-795,0,1781590061,15025.312792689998,-12.270491459996265,50679.89188344 2026-06-16,06:07:43.000,167,11099362,-795,0,1781590062,15025.312792689998,-12.298687980000977,50679.83598648001 2026-06-16,06:07:44.000,167,11099338,-795,0,1781590063,15025.319528999993,-12.305737110000337,50679.99669024 2026-06-16,06:07:45.000,167,11099351,-795,0,1781590064,15025.285847449988,-12.326884499998414,50679.88489632001 2026-06-16,06:07:46.000,167,11099339,-795,0,1781590065,15025.211748039997,-12.390326669999922,50679.8429736 2026-06-16,06:07:47.000,167,11099413,-795,0,1781590066,15025.231956969998,-12.425572319996718,50679.8779092 2026-06-16,06:07:48.000,167,11099329,-795,0,1781590067,15025.205011730002,-12.439670579995436,50679.76611528001 2026-06-16,06:07:49.000,167,11099307,-795,0,1781590068,15025.211748039997,-12.411474059998,50679.794063760004 2026-06-16,06:07:50.000,167,11099398,-795,0,1781590069,15025.164593870002,-12.45376884000143,50679.759128159996 2026-06-16,06:07:51.000,167,11099323,-795,0,1781590070,15025.157857559992,-12.446719710002071,50679.80105088 2026-06-16,06:07:52.000,167,11099386,-795,0,1781590071,15025.124176010002,-12.40442492999864,50679.78008952 2026-06-16,06:07:53.000,167,11099429,-795,0,1781590072,15025.151121249997,-12.496063619997585,50679.73816680001 2026-06-16,06:07:54.000,167,11099366,-795,0,1781590073,15025.238693279993,-12.446719710002071,50679.759128159996 2026-06-16,06:07:55.000,167,11099404,-795,0,1781590074,15025.272374829998,-12.425572319996718,50679.759128159996 2026-06-16,06:07:56.000,167,11099431,-795,0,1781590075,15025.258902209993,-12.432621449996077,50679.88489632001 2026-06-16,06:07:57.000,167,11099326,-795,0,1781590076,15025.312792689998,-12.46081797000079,50679.90585768001 2026-06-16,06:07:58.000,167,11099373,-795,0,1781590077,15025.292583759998,-12.446719710002071,50679.912844800005 2026-06-16,06:07:59.000,167,11099355,-795,0,1781590078,15025.285847449988,-12.446719710002071,50679.88489632001 2026-06-16,06:08:00.000,167,11099363,-795,0,1781590079,15025.272374829998,-12.446719710002071,50679.8429736 2026-06-16,06:08:01.000,167,11099379,-795,0,1781590080,15025.137648629992,-12.531309270001657,50679.83598648001 2026-06-16,06:08:02.000,167,11099362,-795,0,1781590081,15025.137648629992,-12.566554919998453,50679.80803800001 2026-06-16,06:08:03.000,167,11099328,-795,0,1781590082,15025.103967080002,-12.608849700001883,50679.8429736 2026-06-16,06:08:04.000,167,11099378,-795,0,1781590083,15025.097230769992,-12.651144479998038,50679.80803800001 2026-06-16,06:08:05.000,167,11099391,-795,0,1781590084,15025.083758150002,-12.62999708999996,50679.82201224 2026-06-16,06:08:06.000,167,11099361,-795,0,1781590085,15025.083758150002,-12.658193609997397,50679.80803800001 2026-06-16,06:08:07.000,167,11099360,-795,0,1781590086,15024.975977189992,-12.693439260001469,50679.73117968 2026-06-16,06:08:08.000,167,11099431,-795,0,1781590087,15025.103967080002,-12.615898830001242,50679.7032312 2026-06-16,06:08:09.000,167,11099331,-795,0,1781590088,15025.151121249997,-12.622947960000602,50679.8429736 2026-06-16,06:08:10.000,167,11099371,-795,0,1781590089,15025.171330179997,-12.608849700001883,50679.85694784001 2026-06-16,06:08:11.000,167,11099353,-795,0,1781590090,15025.164593870002,-12.573604049997812,50679.85694784001 2026-06-16,06:08:12.000,167,11099355,-795,0,1781590091,15025.178066489992,-12.608849700001883,50679.91983192 2026-06-16,06:08:13.000,167,11099396,-795,0,1781590092,15025.144384940002,-12.62999708999996,50679.98970312 2026-06-16,06:08:14.000,167,11099342,-795,0,1781590093,15025.097230769992,-12.615898830001242,50679.91983192 2026-06-16,06:08:15.000,167,11099361,-795,0,1781590094,15025.103967080002,-12.658193609997397,50679.88489632001 2026-06-16,06:08:16.000,167,11099348,-795,0,1781590095,15025.083758150002,-12.644095349998679,50679.80105088 2026-06-16,06:08:17.000,167,11099364,-795,0,1781590096,15025.029867669997,-12.665242739996756,50679.8779092 2026-06-16,06:08:18.000,167,11099352,-795,0,1781590097,15024.915350399991,-12.728684909998265,50679.76611528001 2026-06-16,06:08:19.000,167,11099366,-795,0,1781590098,15024.942295640001,-12.763930560002336,50679.759128159996 2026-06-16,06:08:20.000,167,11099372,-795,0,1781590099,15024.901877780001,-12.770979690001695,50679.68226984 2026-06-16,06:08:21.000,167,11099380,-795,0,1781590100,15024.874932539991,-12.778028820001055,50679.68925696001 2026-06-16,06:08:22.000,167,11099378,-795,0,1781590101,15024.901877780001,-12.742783169996983,50679.73117968 2026-06-16,06:08:23.000,167,11099396,-795,0,1781590102,15024.888405159996,-12.756881429995701,50679.7731024 2026-06-16,06:08:24.000,167,11099368,-795,0,1781590103,15024.895141469991,-12.806225339998491,50679.76611528001 2026-06-16,06:08:25.000,167,11099358,-795,0,1781590104,15024.935559329992,-12.756881429995701,50679.7032312 2026-06-16,06:08:26.000,167,11099381,-795,0,1781590105,15024.868196229996,-12.806225339998491,50679.647334240006 2026-06-16,06:08:27.000,167,11099353,-795,0,1781590106,15024.901877780001,-12.834421859995928,50679.7032312 2026-06-16,06:08:28.000,167,11099369,-795,0,1781590107,15024.854723609991,-12.841470989995287,50679.78008952 2026-06-16,06:08:29.000,167,11099287,-795,0,1781590108,15024.874932539991,-12.876716639999358,50679.7731024 2026-06-16,06:08:30.000,167,11099399,-795,0,1781590109,15024.82104206,-12.883765769998718,50679.73117968 2026-06-16,06:08:31.000,167,11099309,-795,0,1781590110,15024.881668850001,-12.904913159996795,50679.71720544001 2026-06-16,06:08:32.000,167,11099403,-795,0,1781590111,15024.827778369996,-12.897864029997436,50679.72419256 2026-06-16,06:08:33.000,167,11099404,-795,0,1781590112,15024.7806242,-12.911962289996154,50679.71021832 2026-06-16,06:08:34.000,167,11099365,-795,0,1781590113,15024.794096819991,-12.99655184999574,50679.66829560001 2026-06-16,06:08:35.000,167,11099387,-795,0,1781590114,15024.82104206,-12.919011419995513,50679.73816680001 2026-06-16,06:08:36.000,167,11099394,-795,0,1781590115,15024.814305749991,-12.968355329998303,50679.78008952 2026-06-16,06:08:37.000,167,11099353,-795,0,1781590116,15024.814305749991,-13.017699240001093,50679.794063760004 2026-06-16,06:08:38.000,167,11099446,-795,0,1781590117,15024.814305749991,-13.052944889997889,50679.91983192 2026-06-16,06:08:39.000,167,11099345,-795,0,1781590118,15024.827778369996,-13.03884662999917,50679.863934960005 2026-06-16,06:08:40.000,167,11099408,-795,0,1781590119,15024.75367895999,-13.074092279995966,50679.80803800001 2026-06-16,06:08:41.000,167,11099329,-795,0,1781590120,15024.76041527,-13.081141409995325,50679.78008952 2026-06-16,06:08:42.000,167,11099417,-795,0,1781590121,15024.73347002999,-13.102288800000679,50679.78707664001 2026-06-16,06:08:43.000,167,11099391,-795,0,1781590122,15024.706524789995,-13.130485319998115,50679.794063760004 2026-06-16,06:08:44.000,167,11099385,-795,0,1781590123,15024.74020634,-13.158681839995552,50679.89887056 2026-06-16,06:08:45.000,167,11099420,-795,0,1781590124,15024.76041527,-13.200976619998983,50679.84996072 2026-06-16,06:08:46.000,167,11099371,-795,0,1781590125,15024.69978848,-13.172780100001546,50679.82899936 2026-06-16,06:08:47.000,167,11099398,-795,0,1781590126,15024.706524789995,-13.22917313999642,50679.87092208 2026-06-16,06:08:48.000,167,11099374,-795,0,1781590127,15024.67284323999,-13.22917313999642,50679.84996072 2026-06-16,06:08:49.000,167,11099296,-795,0,1781590128,15024.686315859995,-13.292615309997927,50679.82899936 2026-06-16,06:08:50.000,167,11099363,-795,0,1781590129,15024.686315859995,-13.313762699996005,50679.82201224 2026-06-16,06:08:51.000,167,11099382,-795,0,1781590130,15024.69978848,-13.292615309997927,50679.82899936 2026-06-16,06:08:52.000,167,11099374,-795,0,1781590131,15024.794096819991,-13.327860960001999,50679.85694784001 2026-06-16,06:08:53.000,167,11099461,-795,0,1781590132,15024.74020634,-13.299664439997287,50679.85694784001 2026-06-16,06:08:54.000,167,11099409,-795,0,1781590133,15024.726733719996,-13.320811829995364,50679.8779092 2026-06-16,06:08:55.000,167,11099389,-795,0,1781590134,15024.71999741,-13.341959220000717,50679.85694784001 2026-06-16,06:08:56.000,167,11099382,-795,0,1781590135,15024.67284323999,-13.341959220000717,50679.90585768001 2026-06-16,06:08:57.000,167,11099420,-795,0,1781590136,15024.65937062,-13.313762699996005,50679.89188344 2026-06-16,06:08:58.000,167,11099452,-795,0,1781590137,15024.61221644999,-13.370155739998154,50679.9477804 2026-06-16,06:08:59.000,167,11099366,-795,0,1781590138,15024.55158965999,-13.384253999996872,50679.89887056 2026-06-16,06:09:00.000,167,11099425,-795,0,1781590139,15024.55832597,-13.384253999996872,50679.93380616001 2026-06-16,06:09:01.000,167,11099385,-795,0,1781590140,15024.53811704,-13.419499650000944,50679.961754640004 2026-06-16,06:09:02.000,167,11099356,-795,0,1781590141,15024.55832597,-13.363106609998795,50679.91983192 2026-06-16,06:09:03.000,167,11099413,-795,0,1781590142,15024.51790811,-13.45474529999774,50679.91983192 2026-06-16,06:09:04.000,167,11099399,-795,0,1781590143,15024.524644419995,-13.440647039999021,50679.90585768001 2026-06-16,06:09:05.000,167,11099447,-795,0,1781590144,15024.49096286999,-13.440647039999021,50679.85694784001 2026-06-16,06:09:06.000,167,11099412,-795,0,1781590145,15024.45728132,-13.461794429997099,50679.95476752001 2026-06-16,06:09:07.000,167,11099352,-795,0,1781590146,15024.47075393999,-13.49704008000117,50679.90585768001 2026-06-16,06:09:08.000,167,11099327,-795,0,1781590147,15024.464017629994,-13.482941819995176,50679.794063760004 2026-06-16,06:09:09.000,167,11099397,-795,0,1781590148,15024.43033607999,-13.532285729997966,50679.78008952 2026-06-16,06:09:10.000,167,11099329,-795,0,1781590149,15024.45728132,-13.511138339999889,50679.794063760004 2026-06-16,06:09:11.000,167,11099395,-795,0,1781590150,15024.41012714999,-13.560482249995403,50679.82201224 2026-06-16,06:09:12.000,167,11099350,-795,0,1781590151,15024.38991821999,-13.546383989996684,50679.82899936 2026-06-16,06:09:13.000,167,11099387,-795,0,1781590152,15024.464017629994,-13.574580510001397,50679.71021832 2026-06-16,06:09:14.000,167,11099329,-795,0,1781590153,15024.423599769994,-13.553433119996043,50679.83598648001 2026-06-16,06:09:15.000,167,11099360,-795,0,1781590154,15024.403390839994,-13.553433119996043,50679.75214104 2026-06-16,06:09:16.000,167,11099416,-795,0,1781590155,15024.36970928999,-13.581629640000756,50679.73117968 2026-06-16,06:09:17.000,167,11099329,-795,0,1781590156,15024.36970928999,-13.560482249995403,50679.8429736 2026-06-16,06:09:18.000,167,11099365,-795,0,1781590157,15024.362972979994,-13.609826159998192,50679.85694784001 2026-06-16,06:09:19.000,167,11099379,-795,0,1781590158,15024.309082499989,-13.666219200000342,50679.80803800001 2026-06-16,06:09:20.000,167,11099410,-795,0,1781590159,15024.322555119994,-13.645071810002264,50679.7032312 2026-06-16,06:09:21.000,167,11099383,-795,0,1781590160,15024.295609879999,-13.602777029998833,50679.76611528001 2026-06-16,06:09:22.000,167,11099349,-795,0,1781590161,15024.275400949999,-13.652120940001623,50679.815025120006 2026-06-16,06:09:23.000,167,11099331,-795,0,1781590162,15024.309082499989,-13.715563109995855,50679.8779092 2026-06-16,06:09:24.000,167,11099449,-795,0,1781590163,15024.302346189994,-13.72966137000185,50679.8429736 2026-06-16,06:09:25.000,167,11099371,-795,0,1781590164,15024.234983089998,-13.743759630000568,50679.78008952 2026-06-16,06:09:26.000,167,11099372,-795,0,1781590165,15024.241719399994,-13.771956149998005,50679.75214104 2026-06-16,06:09:27.000,167,11099323,-795,0,1781590166,15024.208037849989,-13.771956149998005,50679.75214104 2026-06-16,06:09:28.000,167,11099436,-795,0,1781590167,15024.208037849989,-13.771956149998005,50679.82201224 2026-06-16,06:09:29.000,167,11099408,-795,0,1781590168,15024.214774159998,-13.786054409996723,50679.794063760004 2026-06-16,06:09:30.000,167,11099385,-795,0,1781590169,15024.187828919989,-13.828349190000154,50679.80105088 2026-06-16,06:09:31.000,167,11099370,-795,0,1781590170,15024.120465819993,-13.828349190000154,50679.83598648001 2026-06-16,06:09:32.000,167,11099383,-795,0,1781590171,15024.147411059988,-13.814250930001435,50679.75214104 2026-06-16,06:09:33.000,167,11099385,-795,0,1781590172,15024.167619989988,-13.877693099995668,50679.794063760004 2026-06-16,06:09:34.000,167,11099339,-795,0,1781590173,15024.133938439998,-13.877693099995668,50679.794063760004 2026-06-16,06:09:35.000,167,11099433,-795,0,1781590174,15024.093520579998,-13.86359483999695,50679.78008952 2026-06-16,06:09:36.000,167,11099406,-795,0,1781590175,15024.066575339988,-13.898840490001021,50679.815025120006 2026-06-16,06:09:37.000,167,11099393,-795,0,1781590176,15024.066575339988,-13.849496579998231,50679.78008952 2026-06-16,06:09:38.000,167,11099381,-795,0,1781590177,15024.113729509998,-13.842447449998872,50679.80105088 2026-06-16,06:09:39.000,167,11099339,-795,0,1781590178,15024.073311649998,-13.898840490001021,50679.815025120006 2026-06-16,06:09:40.000,167,11099307,-795,0,1781590179,15024.120465819993,-13.877693099995668,50679.80105088 2026-06-16,06:09:41.000,167,11099373,-795,0,1781590180,15024.106993199988,-13.891791360001662,50679.794063760004 2026-06-16,06:09:42.000,167,11099392,-795,0,1781590181,15024.080047959993,-13.941135269997176,50679.84996072 2026-06-16,06:09:43.000,167,11099416,-795,0,1781590182,15024.093520579998,-13.919987879999098,50679.80803800001 2026-06-16,06:09:44.000,167,11099376,-795,0,1781590183,15024.086784269988,-13.927037009998458,50679.75214104 2026-06-16,06:09:45.000,167,11099423,-795,0,1781590184,15024.086784269988,-13.927037009998458,50679.78707664001 2026-06-16,06:09:46.000,167,11099355,-795,0,1781590185,15024.073311649998,-13.934086139997817,50679.7731024 2026-06-16,06:09:47.000,167,11099347,-795,0,1781590186,15024.032893789998,-13.962282659995253,50679.71720544001 2026-06-16,06:09:48.000,167,11099343,-795,0,1781590187,15024.032893789998,-13.976380920001247,50679.75214104 2026-06-16,06:09:49.000,167,11099375,-795,0,1781590188,15024.005948550002,-13.962282659995253,50679.759128159996 2026-06-16,06:09:50.000,167,11099404,-795,0,1781590189,15023.992475929997,-13.976380920001247,50679.696244080005 2026-06-16,06:09:51.000,167,11099390,-795,0,1781590190,15024.026157480002,-14.03277395999612,50679.745153920005 2026-06-16,06:09:52.000,167,11099400,-795,0,1781590191,15024.005948550002,-13.941135269997176,50679.78707664001 2026-06-16,06:09:53.000,167,11099392,-795,0,1781590192,15024.059839029993,-13.976380920001247,50679.73816680001 2026-06-16,06:09:54.000,167,11099325,-795,0,1781590193,15024.026157480002,-13.955233529995894,50679.75214104 2026-06-16,06:09:55.000,167,11099358,-795,0,1781590194,15024.012684859998,-13.962282659995253,50679.7032312 2026-06-16,06:09:56.000,167,11099332,-795,0,1781590195,15023.931849139997,-14.004577439998684,50679.7032312 2026-06-16,06:09:57.000,167,11099444,-795,0,1781590196,15023.911640209997,-14.046872220002115,50679.73816680001 2026-06-16,06:09:58.000,167,11099311,-795,0,1781590197,15023.925112830002,-14.046872220002115,50679.64034712001 2026-06-16,06:09:59.000,167,11099317,-795,0,1781590198,15023.925112830002,-14.08916699999827,50679.7032312 2026-06-16,06:10:00.000,167,11099367,-795,0,1781590199,15023.857749729992,-14.1314617800017,50679.647334240006 2026-06-16,06:10:01.000,167,11099397,-795,0,1781590200,15023.830804489997,-14.13851091000106,50679.66130848 2026-06-16,06:10:02.000,167,11099373,-795,0,1781590201,15023.851013419997,-14.08916699999827,50679.66130848 2026-06-16,06:10:03.000,167,11099344,-795,0,1781590202,15023.837540799992,-14.124412650002341,50679.64034712001 2026-06-16,06:10:04.000,167,11099307,-795,0,1781590203,15023.837540799992,-14.08211786999891,50679.61938576001 2026-06-16,06:10:05.000,167,11099335,-795,0,1781590204,15023.904903900002,-14.068019610000192,50679.647334240006 2026-06-16,06:10:06.000,167,11099355,-795,0,1781590205,15023.891431279997,-14.096216129997629,50679.71720544001 2026-06-16,06:10:07.000,167,11099405,-795,0,1781590206,15023.877958659992,-14.068019610000192,50679.75214104 2026-06-16,06:10:08.000,167,11099425,-795,0,1781590207,15023.931849139997,-14.110314389996347,50679.696244080005 2026-06-16,06:10:09.000,167,11099342,-795,0,1781590208,15023.931849139997,-14.08211786999891,50679.759128159996 2026-06-16,06:10:10.000,167,11099379,-795,0,1781590209,15023.925112830002,-14.068019610000192,50679.7731024 2026-06-16,06:10:11.000,167,11099347,-795,0,1781590210,15023.972266999997,-14.096216129997629,50679.73816680001 2026-06-16,06:10:12.000,167,11099342,-755,0,1781590211,15023.904903900002,-14.096216129997629,50679.75214104 2026-06-16,06:10:13.000,167,11099356,-795,0,1781590212,15023.911640209997,-14.1314617800017,50679.66130848 2026-06-16,06:10:14.000,167,11099325,-795,0,1781590213,15023.844277110002,-14.180805689997214,50679.67528272 2026-06-16,06:10:15.000,167,11099318,-795,0,1781590214,15023.770177699997,-14.216051340001286,50679.57047592001 2026-06-16,06:10:16.000,167,11099352,-795,0,1781590215,15023.756705079992,-14.209002210001927,50679.58445016 2026-06-16,06:10:17.000,167,11099327,-795,0,1781590216,15023.743232460001,-14.201953079995292,50679.458682000004 2026-06-16,06:10:18.000,167,11099320,-795,0,1781590217,15023.743232460001,-14.223100470000645,50679.51457896 2026-06-16,06:10:19.000,167,11099374,-795,0,1781590218,15023.729759839996,-14.223100470000645,50679.54252744 2026-06-16,06:10:20.000,167,11099344,-795,0,1781590219,15023.749968769996,-14.300640900000872,50679.54951456001 2026-06-16,06:10:21.000,167,11099390,-795,0,1781590220,15023.776914009992,-14.25834611999744,50679.61239864 2026-06-16,06:10:22.000,167,11099373,-795,0,1781590221,15023.803859250002,-14.25834611999744,50679.61239864 2026-06-16,06:10:23.000,167,11099382,-795,0,1781590222,15023.756705079992,-14.2653952499968,50679.50759184 2026-06-16,06:10:24.000,167,11099330,-795,0,1781590223,15023.790386629997,-14.25834611999744,50679.61239864 2026-06-16,06:10:25.000,167,11099311,-795,0,1781590224,15023.810595559997,-14.2653952499968,50679.647334240006 2026-06-16,06:10:26.000,167,11099406,-795,0,1781590225,15023.763441390001,-14.293591770001512,50679.5634888 2026-06-16,06:10:27.000,167,11099333,-795,0,1781590226,15023.743232460001,-14.286542640002153,50679.528553200005 2026-06-16,06:10:28.000,167,11099341,-795,0,1781590227,15023.790386629997,-14.293591770001512,50679.50060472001 2026-06-16,06:10:29.000,167,11099387,-795,0,1781590228,15023.749968769996,-14.279493509995518,50679.54951456001 2026-06-16,06:10:30.000,167,11099329,-795,0,1781590229,15023.770177699997,-14.286542640002153,50679.51457896 2026-06-16,06:10:31.000,167,11099341,-795,0,1781590230,15023.743232460001,-14.244247859998723,50679.47265624001 2026-06-16,06:10:32.000,167,11099358,-795,0,1781590231,15023.669133049996,-14.230149600000004,50679.57047592001 2026-06-16,06:10:33.000,167,11099353,-795,0,1781590232,15023.702814600001,-14.321788289998949,50679.4936176 2026-06-16,06:10:34.000,167,11099338,-795,0,1781590233,15023.635451499991,-14.335886549997667,50679.52156608001 2026-06-16,06:10:35.000,167,11099382,-795,0,1781590234,15023.648924119996,-14.286542640002153,50679.48663048 2026-06-16,06:10:36.000,167,11099393,-795,0,1781590235,15023.675869359991,-14.357033939995745,50679.54252744 2026-06-16,06:10:37.000,167,11099277,-795,0,1781590236,15023.655660429991,-14.357033939995745,50679.52156608001 2026-06-16,06:10:38.000,167,11099435,-795,0,1781590237,15023.723023530001,-14.364083069995104,50679.4936176 2026-06-16,06:10:39.000,167,11099401,-795,0,1781590238,15023.675869359991,-14.31473915999959,50679.61239864 2026-06-16,06:10:40.000,167,11099385,-795,0,1781590239,15023.709550909996,-14.342935679997026,50679.65432136 2026-06-16,06:10:41.000,167,11099326,-795,0,1781590240,15023.702814600001,-14.349984809996386,50679.64034712001 2026-06-16,06:10:42.000,167,11099400,-795,0,1781590241,15023.669133049996,-14.371132200001739,50679.58445016 2026-06-16,06:10:43.000,167,11099285,-795,0,1781590242,15023.702814600001,-14.371132200001739,50679.57047592001 2026-06-16,06:10:44.000,167,11099362,-795,0,1781590243,15023.696078289991,-14.371132200001739,50679.52156608001 2026-06-16,06:10:45.000,167,11099393,-795,0,1781590244,15023.723023530001,-14.371132200001739,50679.50060472001 2026-06-16,06:10:46.000,167,11099419,-795,0,1781590245,15023.62197888,-14.427525239996612,50679.50060472001 2026-06-16,06:10:47.000,167,11099385,-795,0,1781590246,15023.655660429991,-14.406377849998535,50679.591437279996 2026-06-16,06:10:48.000,167,11099338,-795,0,1781590247,15023.62197888,-14.413426979997894,50679.64034712001 2026-06-16,06:10:49.000,167,11099375,-795,0,1781590248,15023.655660429991,-14.378181330001098,50679.54252744 2026-06-16,06:10:50.000,167,11099390,-795,0,1781590249,15023.689341979996,-14.406377849998535,50679.63336 2026-06-16,06:10:51.000,167,11099381,-795,0,1781590250,15023.655660429991,-14.455721760001325,50679.57047592001 2026-06-16,06:10:52.000,167,11099327,-795,0,1781590251,15023.64218781,-14.505065669996839,50679.591437279996 2026-06-16,06:10:53.000,167,11099335,-795,0,1781590252,15023.635451499991,-14.505065669996839,50679.577463040005 2026-06-16,06:10:54.000,167,11099314,-795,0,1781590253,15023.608506259996,-14.54736045000027,50679.55650168 2026-06-16,06:10:55.000,167,11099343,-795,0,1781590254,15023.60176995,-14.54736045000027,50679.48663048 2026-06-16,06:10:56.000,167,11099354,-795,0,1781590255,15023.568088399996,-14.596704359995783,50679.50060472001 2026-06-16,06:10:57.000,167,11099396,-795,0,1781590256,15023.56135209,-14.603753489995142,50679.50060472001 2026-06-16,06:10:58.000,167,11099332,-795,0,1781590257,15023.62197888,-14.610802620001778,50679.50060472001 2026-06-16,06:10:59.000,167,11099307,-795,0,1781590258,15023.628715189996,-14.624900880000496,50679.50759184 2026-06-16,06:11:00.000,167,11099347,-795,0,1781590259,15023.655660429991,-14.554409579999628,50679.55650168 2026-06-16,06:11:01.000,167,11099369,-795,0,1781590260,15023.655660429991,-14.596704359995783,50679.626372880004 2026-06-16,06:11:02.000,167,11099320,-795,0,1781590261,15023.682605670001,-14.568507839998347,50679.528553200005 2026-06-16,06:11:03.000,167,11099393,-795,0,1781590262,15023.675869359991,-14.610802620001778,50679.4936176 2026-06-16,06:11:04.000,167,11099345,-795,0,1781590263,15023.56135209,-14.603753489995142,50679.50759184 2026-06-16,06:11:05.000,167,11099299,-795,0,1781590264,15023.54114316,-14.660146529997292,50679.51457896 2026-06-16,06:11:06.000,167,11099341,-795,0,1781590265,15023.52093423,-14.67424478999601,50679.479643360006 2026-06-16,06:11:07.000,167,11099406,-795,0,1781590266,15023.58156102,-14.688343050002004,50679.53554032 2026-06-16,06:11:08.000,167,11099351,-795,0,1781590267,15023.595033639991,-14.660146529997292,50679.50759184 2026-06-16,06:11:09.000,167,11099388,-795,0,1781590268,15023.49398898999,-14.7235886999988,50679.36784944 2026-06-16,06:11:10.000,167,11099328,-795,0,1781590269,15023.52093423,-14.758834349995595,50679.50060472001 2026-06-16,06:11:11.000,167,11099401,-795,0,1781590270,15023.53440684999,-14.744736089996877,50679.43772064 2026-06-16,06:11:12.000,167,11099388,-795,0,1781590271,15023.615242569991,-14.7235886999988,50679.41675928 2026-06-16,06:11:13.000,167,11099384,-795,0,1781590272,15023.595033639991,-14.695392180001363,50679.41675928 2026-06-16,06:11:14.000,167,11099390,-795,0,1781590273,15023.58156102,-14.688343050002004,50679.45169488001 2026-06-16,06:11:15.000,167,11099369,-795,0,1781590274,15023.547879469996,-14.71653956999944,50679.41675928 2026-06-16,06:11:16.000,167,11099319,-795,0,1781590275,15023.588297329996,-14.702441310000722,50679.46566912 2026-06-16,06:11:17.000,167,11099376,-795,0,1781590276,15023.58156102,-14.71653956999944,50679.48663048 2026-06-16,06:11:18.000,167,11099315,-795,0,1781590277,15023.588297329996,-14.7235886999988,50679.409772160005 2026-06-16,06:11:19.000,167,11099353,-795,0,1781590278,15023.568088399996,-14.744736089996877,50679.43073352001 2026-06-16,06:11:20.000,167,11099321,-795,0,1781590279,15023.574824709991,-14.7235886999988,50679.48663048 2026-06-16,06:11:21.000,167,11099427,-795,0,1781590280,15023.60176995,-14.730637829998159,50679.45169488001 2026-06-16,06:11:22.000,167,11099384,-795,0,1781590281,15023.595033639991,-14.737686959997518,50679.458682000004 2026-06-16,06:11:23.000,167,11099382,-795,0,1781590282,15023.55461577999,-14.76588348000223,50679.409772160005 2026-06-16,06:11:24.000,167,11099306,-795,0,1781590283,15023.56135209,-14.751785219996236,50679.479643360006 2026-06-16,06:11:25.000,167,11099359,-795,0,1781590284,15023.55461577999,-14.709490440000081,50679.40278504001 2026-06-16,06:11:26.000,167,11099321,-795,0,1781590285,15023.58156102,-14.695392180001363,50679.37483656 2026-06-16,06:11:27.000,167,11099416,-715,0,1781590286,15023.635451499991,-14.702441310000722,50679.409772160005 2026-06-16,06:11:28.000,167,11099384,-795,0,1781590287,15023.56135209,-14.695392180001363,50679.38182368001 2026-06-16,06:11:29.000,167,11099354,-795,0,1781590288,15023.527670539996,-14.702441310000722,50679.37483656 2026-06-16,06:11:30.000,167,11099358,-795,0,1781590289,15023.54114316,-14.744736089996877,50679.4936176 2026-06-16,06:11:31.000,167,11099388,-795,0,1781590290,15023.49398898999,-14.836374779995822,50679.43073352001 2026-06-16,06:11:32.000,167,11099316,-795,0,1781590291,15023.46030744,-14.829325649996463,50679.41675928 2026-06-16,06:11:33.000,167,11099317,-795,0,1781590292,15023.47378005999,-14.836374779995822,50679.409772160005 2026-06-16,06:11:34.000,167,11099383,-795,0,1781590293,15023.507461609996,-14.808178259998385,50679.3888108 2026-06-16,06:11:35.000,167,11099382,-795,0,1781590294,15023.547879469996,-14.892767819997971,50679.45169488001 2026-06-16,06:11:36.000,167,11099427,-795,0,1781590295,15023.56135209,-14.815227389997744,50679.50060472001 2026-06-16,06:11:37.000,167,11099352,-795,0,1781590296,15023.53440684999,-14.829325649996463,50679.37483656 2026-06-16,06:11:38.000,167,11099326,-795,0,1781590297,15023.51419791999,-14.829325649996463,50679.44470776 2026-06-16,06:11:39.000,167,11099380,-795,0,1781590298,15023.48051637,-14.815227389997744,50679.38182368001 2026-06-16,06:11:40.000,167,11099442,-795,0,1781590299,15023.46030744,-14.843423909995181,50679.32592672 2026-06-16,06:11:41.000,167,11099384,-795,0,1781590300,15023.487252679995,-14.787030870000308,50679.45169488001 2026-06-16,06:11:42.000,167,11099399,-795,0,1781590301,15023.487252679995,-14.829325649996463,50679.458682000004 2026-06-16,06:11:43.000,167,11099295,-795,0,1781590302,15023.487252679995,-14.822276519997104,50679.44470776 2026-06-16,06:11:44.000,167,11099380,-795,0,1781590303,15023.51419791999,-14.857522170001175,50679.458682000004 2026-06-16,06:11:45.000,167,11099373,-795,0,1781590304,15023.43336219999,-14.822276519997104,50679.43772064 2026-06-16,06:11:46.000,167,11099363,-795,0,1781590305,15023.49398898999,-14.836374779995822,50679.40278504001 2026-06-16,06:11:47.000,167,11099299,-795,0,1781590306,15023.47378005999,-14.850473040001816,50679.43073352001 2026-06-16,06:11:48.000,167,11099345,-795,0,1781590307,15023.48051637,-14.822276519997104,50679.40278504001 2026-06-16,06:11:49.000,167,11099438,-795,0,1781590308,15023.49398898999,-14.864571300000534,50679.44470776 2026-06-16,06:11:50.000,167,11099374,-795,0,1781590309,15023.446834819995,-14.871620429999894,50679.423746399996 2026-06-16,06:11:51.000,167,11099359,-795,0,1781590310,15023.406416959995,-14.892767819997971,50679.32592672 2026-06-16,06:11:52.000,167,11099359,-795,0,1781590311,15023.345790169995,-14.913915209996048,50679.32592672 2026-06-16,06:11:53.000,167,11099440,-795,0,1781590312,15023.33905386,-14.920964339995407,50679.28400400001 2026-06-16,06:11:54.000,167,11099381,-795,0,1781590313,15023.406416959995,-14.892767819997971,50679.2490684 2026-06-16,06:11:55.000,167,11099340,-795,0,1781590314,15023.41988958,-14.90686607999669,50679.3189396 2026-06-16,06:11:56.000,167,11099346,-795,0,1781590315,15023.43336219999,-14.829325649996463,50679.32592672 2026-06-16,06:11:57.000,167,11099400,-795,0,1781590316,15023.41315326999,-14.850473040001816,50679.35387520001 2026-06-16,06:11:58.000,167,11099350,-795,0,1781590317,15023.35252647999,-14.850473040001816,50679.33291384001 2026-06-16,06:11:59.000,167,11099395,-795,0,1781590318,15023.33231754999,-14.892767819997971,50679.29797824 2026-06-16,06:12:00.000,167,11099364,-795,0,1781590319,15023.33905386,-14.878669559999253,50679.30496536001 2026-06-16,06:12:01.000,167,11099393,-795,0,1781590320,15023.386208029995,-14.857522170001175,50679.360862320005 2026-06-16,06:12:02.000,167,11099371,-795,0,1781590321,15023.39968065,-14.878669559999253,50679.34688808 2026-06-16,06:12:03.000,167,11099351,-795,0,1781590322,15023.386208029995,-14.829325649996463,50679.39579792 2026-06-16,06:12:04.000,167,11099395,-795,0,1781590323,15023.33231754999,-14.815227389997744,50679.3189396 2026-06-16,06:12:05.000,167,11099367,-795,0,1781590324,15023.31210861999,-14.864571300000534,50679.2490684 2026-06-16,06:12:06.000,167,11099400,-795,0,1781590325,15023.27842707,-14.90686607999669,50679.290991120004 2026-06-16,06:12:07.000,167,11099447,-795,0,1781590326,15023.325581239995,-14.963259119998838,50679.23509416001 2026-06-16,06:12:08.000,167,11099354,-795,0,1781590327,15023.325581239995,-14.90686607999669,50679.256055519996 2026-06-16,06:12:09.000,167,11099400,-795,0,1781590328,15023.305372309995,-14.928013470002043,50679.27701688 2026-06-16,06:12:10.000,167,11099383,-795,0,1781590329,15023.31884493,-14.871620429999894,50679.27701688 2026-06-16,06:12:11.000,167,11099415,-795,0,1781590330,15023.35926279,-14.864571300000534,50679.23509416001 2026-06-16,06:12:12.000,167,11099446,-795,0,1781590331,15023.345790169995,-14.871620429999894,50679.22111992 2026-06-16,06:12:13.000,167,11099387,-795,0,1781590332,15023.285163379995,-14.878669559999253,50679.26304264001 2026-06-16,06:12:14.000,167,11099355,-795,0,1781590333,15023.25821814,-14.90686607999669,50679.256055519996 2026-06-16,06:12:15.000,167,11099430,-795,0,1781590334,15023.29189968999,-14.913915209996048,50679.28400400001 2026-06-16,06:12:16.000,167,11099434,-795,0,1781590335,15023.244745519994,-14.89981694999733,50679.28400400001 2026-06-16,06:12:17.000,167,11099343,-795,0,1781590336,15023.204327659994,-14.871620429999894,50679.20714568 2026-06-16,06:12:18.000,167,11099336,-795,0,1781590337,15023.204327659994,-14.89981694999733,50679.26304264001 2026-06-16,06:12:19.000,167,11099414,-795,0,1781590338,15023.244745519994,-14.920964339995407,50679.21413280001 2026-06-16,06:12:20.000,167,11099340,-795,0,1781590339,15023.25821814,-14.892767819997971,50679.23509416001 2026-06-16,06:12:21.000,167,11099368,-795,0,1781590340,15023.21106396999,-14.892767819997971,50679.22111992 2026-06-16,06:12:22.000,167,11099388,-795,0,1781590341,15023.25148182999,-14.94211173000076,50679.2490684 2026-06-16,06:12:23.000,167,11099399,-795,0,1781590342,15023.23127289999,-14.885718689998612,50679.2490684 2026-06-16,06:12:24.000,167,11099369,-795,0,1781590343,15023.25148182999,-14.871620429999894,50679.20015856 2026-06-16,06:12:25.000,167,11099463,-795,0,1781590344,15023.23800921,-14.836374779995822,50679.33990096 2026-06-16,06:12:26.000,167,11099317,-795,0,1781590345,15023.224536589994,-14.89981694999733,50679.21413280001 2026-06-16,06:12:27.000,167,11099414,-795,0,1781590346,15023.19085503999,-14.822276519997104,50679.20714568 2026-06-16,06:12:28.000,167,11099437,-795,0,1781590347,15023.184118729994,-14.822276519997104,50679.256055519996 2026-06-16,06:12:29.000,167,11099378,-795,0,1781590348,15023.204327659994,-14.787030870000308,50679.311952480006 2026-06-16,06:12:30.000,167,11099350,-795,0,1781590349,15023.21106396999,-14.794079999999667,50679.193171440005 2026-06-16,06:12:31.000,167,11099368,-795,0,1781590350,15023.19759135,-14.794079999999667,50679.17221008 2026-06-16,06:12:32.000,167,11099410,-795,0,1781590351,15023.184118729994,-14.794079999999667,50679.16522296001 2026-06-16,06:12:33.000,167,11099389,-795,0,1781590352,15023.177382419999,-14.822276519997104,50679.17221008 2026-06-16,06:12:34.000,167,11099370,-795,0,1781590353,15023.19759135,-14.71653956999944,50679.13727448001 2026-06-16,06:12:35.000,167,11099356,-795,0,1781590354,15023.19085503999,-14.794079999999667,50679.20015856 2026-06-16,06:12:36.000,167,11099342,-795,0,1781590355,15023.19085503999,-14.758834349995595,50679.15124872 2026-06-16,06:12:37.000,167,11099403,-795,0,1781590356,15023.136964559999,-14.730637829998159,50679.06740328001 2026-06-16,06:12:38.000,167,11099405,-795,0,1781590357,15023.15043717999,-14.702441310000722,50679.20015856 2026-06-16,06:12:39.000,167,11099353,-795,0,1781590358,15023.17064610999,-14.71653956999944,50679.06041616 2026-06-16,06:12:40.000,167,11099337,-795,0,1781590359,15023.15043717999,-14.67424478999601,50679.08137752 2026-06-16,06:12:41.000,167,11099387,-795,0,1781590360,15023.13022824999,-14.681293919995369,50679.06740328001 2026-06-16,06:12:42.000,167,11099379,-795,0,1781590361,15023.143700869994,-14.709490440000081,50679.01849344001 2026-06-16,06:12:43.000,167,11099359,-795,0,1781590362,15023.096546699999,-14.66719565999665,50679.01849344001 2026-06-16,06:12:44.000,167,11099383,-795,0,1781590363,15023.110019319989,-14.67424478999601,50678.99753208001 2026-06-16,06:12:45.000,167,11099342,-795,0,1781590364,15023.103283009994,-14.702441310000722,50679.123300240004 2026-06-16,06:12:46.000,167,11099427,-795,0,1781590365,15023.022447289994,-14.702441310000722,50679.0045192 2026-06-16,06:12:47.000,167,11099409,-795,0,1781590366,15022.968556809989,-14.730637829998159,50678.976570720006 2026-06-16,06:12:48.000,167,11099382,-795,0,1781590367,15023.015710979998,-14.709490440000081,50679.088364639996 2026-06-16,06:12:49.000,167,11099340,-795,0,1781590368,15023.008974669989,-14.681293919995369,50679.025480560005 2026-06-16,06:12:50.000,167,11099422,-795,0,1781590369,15023.008974669989,-14.67424478999601,50679.06740328001 2026-06-16,06:12:51.000,167,11099419,-795,0,1781590370,15022.988765739989,-14.695392180001363,50679.074390400005 2026-06-16,06:12:52.000,167,11099336,-795,0,1781590371,15022.975293119998,-14.7235886999988,50679.09535176001 2026-06-16,06:12:53.000,167,11099336,-795,0,1781590372,15022.955084189998,-14.695392180001363,50679.088364639996 2026-06-16,06:12:54.000,167,11099395,-795,0,1781590373,15022.975293119998,-14.695392180001363,50679.10233888 2026-06-16,06:12:55.000,167,11099418,-795,0,1781590374,15023.002238359993,-14.653097399997932,50679.06041616 2026-06-16,06:12:56.000,167,11099426,-795,0,1781590375,15023.002238359993,-14.66719565999665,50679.01849344001 2026-06-16,06:12:57.000,167,11099344,-795,0,1781590376,15022.968556809989,-14.646048269998573,50679.04644192001 2026-06-16,06:12:58.000,167,11099370,-795,0,1781590377,15022.941611569993,-14.624900880000496,50679.13727448001 2026-06-16,06:12:59.000,167,11099345,-795,0,1781590378,15022.968556809989,-14.631950009999855,50679.144261600006 2026-06-16,06:13:00.000,167,11099391,-795,0,1781590379,15022.880984779993,-14.603753489995142,50679.13727448001 2026-06-16,06:13:01.000,167,11099398,-795,0,1781590380,15022.961820499993,-14.575556969997706,50679.16522296001 2026-06-16,06:13:02.000,167,11099336,-795,0,1781590381,15022.941611569993,-14.589655229996424,50679.13028736 2026-06-16,06:13:03.000,167,11099411,-795,0,1781590382,15022.921402639993,-14.596704359995783,50679.1791972 2026-06-16,06:13:04.000,167,11099395,-795,0,1781590383,15022.921402639993,-14.526213060002192,50679.26304264001 2026-06-16,06:13:05.000,167,11099457,-795,0,1781590384,15022.894457399998,-14.554409579999628,50679.2490684 2026-06-16,06:13:06.000,167,11099420,-795,0,1781590385,15022.894457399998,-14.533262190001551,50679.242081280005 2026-06-16,06:13:07.000,167,11099397,-795,0,1781590386,15022.880984779993,-14.533262190001551,50679.26304264001 2026-06-16,06:13:08.000,167,11099327,-795,0,1781590387,15022.833830609998,-14.49096740999812,50679.20714568 2026-06-16,06:13:09.000,167,11099383,-795,0,1781590388,15022.827094300002,-14.49096740999812,50679.22111992 2026-06-16,06:13:10.000,167,11099380,-795,0,1781590389,15022.800149059993,-14.512114799996198,50679.193171440005 2026-06-16,06:13:11.000,167,11099338,-795,0,1781590390,15022.759731199993,-14.512114799996198,50679.23509416001 2026-06-16,06:13:12.000,167,11099343,-795,0,1781590391,15022.766467510002,-14.505065669996839,50679.28400400001 2026-06-16,06:13:13.000,167,11099315,-795,0,1781590392,15022.726049650002,-14.54031132000091,50679.23509416001 2026-06-16,06:13:14.000,167,11099352,-795,0,1781590393,15022.638477619992,-14.533262190001551,50679.193171440005 2026-06-16,06:13:15.000,167,11099398,-795,0,1781590394,15022.651950239997,-14.526213060002192,50679.13727448001 2026-06-16,06:13:16.000,167,11099370,-795,0,1781590395,15022.591323449997,-14.49801653999748,50679.15823584 2026-06-16,06:13:17.000,167,11099337,-795,0,1781590396,15022.571114519997,-14.476869149999402,50679.16522296001 2026-06-16,06:13:18.000,167,11099383,-795,0,1781590397,15022.550905589997,-14.469820020000043,50679.16522296001 2026-06-16,06:13:19.000,167,11099327,-795,0,1781590398,15022.530696659996,-14.462770890000684,50679.11631312001 2026-06-16,06:13:20.000,167,11099396,-795,0,1781590399,15022.456597249991,-14.434574369995971,50679.08137752 2026-06-16,06:13:21.000,167,11099381,-795,0,1781590400,15022.530696659996,-14.420476109997253,50679.08137752 2026-06-16,06:13:22.000,167,11099388,-795,0,1781590401,15022.463333560001,-14.371132200001739,50679.22111992 2026-06-16,06:13:23.000,167,11099321,-795,0,1781590402,15022.510487729996,-14.406377849998535,50679.21413280001 2026-06-16,06:13:24.000,167,11099377,-795,0,1781590403,15022.510487729996,-14.364083069995104,50679.193171440005 2026-06-16,06:13:25.000,167,11099337,-795,0,1781590404,15022.456597249991,-14.371132200001739,50679.20015856 2026-06-16,06:13:26.000,167,11099375,-795,0,1781590405,15022.409443079996,-14.378181330001098,50679.2490684 2026-06-16,06:13:27.000,167,11099376,-795,0,1781590406,15022.348816289996,-14.385230460000457,50679.242081280005 2026-06-16,06:13:28.000,167,11099364,-795,0,1781590407,15022.34207998,-14.378181330001098,50679.1791972 2026-06-16,06:13:29.000,167,11099371,-795,0,1781590408,15022.308398429996,-14.371132200001739,50679.13727448001 2026-06-16,06:13:30.000,167,11099318,-795,0,1781590409,15022.23429901999,-14.357033939995745,50679.15823584 2026-06-16,06:13:31.000,167,11099356,-795,0,1781590410,15022.28145319,-14.392279589999816,50679.256055519996 2026-06-16,06:13:32.000,167,11099325,-795,0,1781590411,15022.27471687999,-14.328837419998308,50679.23509416001 2026-06-16,06:13:33.000,167,11099394,-795,0,1781590412,15022.24103533,-14.349984809996386,50679.20714568 2026-06-16,06:13:34.000,167,11099377,-795,0,1781590413,15022.20061747,-14.321788289998949,50679.15124872 2026-06-16,06:13:35.000,167,11099384,-795,0,1781590414,15022.2208264,-14.342935679997026,50679.311952480006 2026-06-16,06:13:36.000,167,11099339,-795,0,1781590415,15022.16019961,-14.349984809996386,50679.23509416001 2026-06-16,06:13:37.000,167,11099413,-795,0,1781590416,15022.15346329999,-14.321788289998949,50679.27002976 2026-06-16,06:13:38.000,167,11099373,-795,0,1781590417,15022.09957282,-14.27244437999616,50679.13727448001 2026-06-16,06:13:39.000,167,11099344,-795,0,1781590418,15022.146726989995,-14.30769003000023,50679.23509416001 2026-06-16,06:13:40.000,167,11099300,-795,0,1781590419,15022.126518059995,-14.300640900000872,50679.16522296001 2026-06-16,06:13:41.000,167,11099348,-795,0,1781590420,15022.11304543999,-14.279493509995518,50679.21413280001 2026-06-16,06:13:42.000,167,11099318,-795,0,1781590421,15022.086100199995,-14.293591770001512,50679.22810704 2026-06-16,06:13:43.000,167,11099337,-795,0,1781590422,15022.07262757999,-14.286542640002153,50679.20714568 2026-06-16,06:13:44.000,167,11099298,-795,0,1781590423,15022.05241864999,-14.293591770001512,50679.21413280001 2026-06-16,06:13:45.000,167,11099344,-795,0,1781590424,15022.005264479994,-14.321788289998949,50679.17221008 2026-06-16,06:13:46.000,167,11099331,-795,0,1781590425,15021.97158292999,-14.27244437999616,50679.144261600006 2026-06-16,06:13:47.000,167,11099341,-795,0,1781590426,15021.99179185999,-14.251296989998082,50679.21413280001 2026-06-16,06:13:48.000,167,11099357,-795,0,1781590427,15021.944637689994,-14.30769003000023,50679.21413280001 2026-06-16,06:13:49.000,167,11099366,-795,0,1781590428,15021.958110309999,-14.286542640002153,50679.21413280001 2026-06-16,06:13:50.000,167,11099322,-795,0,1781590429,15021.937901379999,-14.244247859998723,50679.242081280005 2026-06-16,06:13:51.000,167,11099405,-795,0,1781590430,15021.93116506999,-14.251296989998082,50679.2490684 2026-06-16,06:13:52.000,167,11099293,-795,0,1781590431,15021.890747209989,-14.279493509995518,50679.17221008 2026-06-16,06:13:53.000,167,11099393,-795,0,1781590432,15021.877274589999,-14.230149600000004,50679.193171440005 2026-06-16,06:13:54.000,167,11099401,-795,0,1781590433,15021.850329349989,-14.244247859998723,50679.1791972 2026-06-16,06:13:55.000,167,11099417,-795,0,1781590434,15021.816647799998,-14.209002210001927,50679.123300240004 2026-06-16,06:13:56.000,167,11099302,-795,0,1781590435,15021.843593039994,-14.201953079995292,50679.17221008 2026-06-16,06:13:57.000,167,11099361,-795,0,1781590436,15021.843593039994,-14.216051340001286,50679.22111992 2026-06-16,06:13:58.000,167,11099391,-795,0,1781590437,15021.843593039994,-14.152609169999778,50679.193171440005 2026-06-16,06:13:59.000,167,11099339,-795,0,1781590438,15021.830120419989,-14.201953079995292,50679.22810704 2026-06-16,06:14:00.000,167,11099341,-795,0,1781590439,15021.776229939998,-14.124412650002341,50679.21413280001 2026-06-16,06:14:01.000,167,11099365,-795,0,1781590440,15021.735812079998,-14.187854819996573,50679.242081280005 2026-06-16,06:14:02.000,167,11099319,-795,0,1781590441,15021.729075769988,-14.166707429998496,50679.193171440005 2026-06-16,06:14:03.000,167,11099390,-795,0,1781590442,15021.695394219998,-14.117363519995706,50679.311952480006 2026-06-16,06:14:04.000,167,11099295,-795,0,1781590443,15021.695394219998,-14.145560040000419,50679.27002976 2026-06-16,06:14:05.000,167,11099390,-795,0,1781590444,15021.695394219998,-14.124412650002341,50679.20714568 2026-06-16,06:14:06.000,167,11099327,-795,0,1781590445,15021.688657909988,-14.117363519995706,50679.193171440005 2026-06-16,06:14:07.000,167,11099357,-795,0,1781590446,15021.641503739993,-14.145560040000419,50679.193171440005 2026-06-16,06:14:08.000,167,11099383,-795,0,1781590447,15021.722339459993,-14.096216129997629,50679.15823584 2026-06-16,06:14:09.000,167,11099330,-795,0,1781590448,15021.628031120003,-14.124412650002341,50679.18618432001 2026-06-16,06:14:10.000,167,11099332,-795,0,1781590449,15021.661712669993,-14.075068739999551,50679.20015856 2026-06-16,06:14:11.000,167,11099363,-795,0,1781590450,15021.607822190002,-14.075068739999551,50679.15124872 2026-06-16,06:14:12.000,167,11099316,-795,0,1781590451,15021.607822190002,-14.068019610000192,50679.20015856 2026-06-16,06:14:13.000,167,11099430,-795,0,1781590452,15021.587613260002,-14.060970480000833,50679.23509416001 2026-06-16,06:14:14.000,167,11099340,-795,0,1781590453,15021.580876949993,-14.03982308999548,50679.15124872 2026-06-16,06:14:15.000,167,11099357,-795,0,1781590454,15021.540459089993,-14.046872220002115,50679.18618432001 2026-06-16,06:14:16.000,167,11099360,-795,0,1781590455,15021.567404330002,-13.997528309999325,50679.193171440005 2026-06-16,06:14:17.000,167,11099375,-795,0,1781590456,15021.587613260002,-13.976380920001247,50679.20015856 2026-06-16,06:14:18.000,167,11099373,-795,0,1781590457,15021.533722779997,-13.969331790001888,50679.193171440005 2026-06-16,06:14:19.000,167,11099324,-795,0,1781590458,15021.533722779997,-13.955233529995894,50679.22810704 2026-06-16,06:14:20.000,167,11099327,-795,0,1781590459,15021.506777540002,-13.941135269997176,50679.18618432001 2026-06-16,06:14:21.000,167,11099288,-795,0,1781590460,15021.425941820002,-13.969331790001888,50679.15124872 2026-06-16,06:14:22.000,167,11099360,-795,0,1781590461,15021.486568610002,-13.90588962000038,50679.109326 2026-06-16,06:14:23.000,167,11099351,-795,0,1781590462,15021.506777540002,-13.91293874999974,50679.193171440005 2026-06-16,06:14:24.000,167,11099312,-795,0,1781590463,15021.473095989997,-13.898840490001021,50679.15124872 2026-06-16,06:14:25.000,167,11099373,-795,0,1781590464,15021.452887059997,-13.927037009998458,50679.18618432001 2026-06-16,06:14:26.000,167,11099323,-795,0,1781590465,15021.425941820002,-13.898840490001021,50679.13727448001 2026-06-16,06:14:27.000,167,11099368,-795,0,1781590466,15021.479832299992,-13.870643969996308,50679.1791972 2026-06-16,06:14:28.000,167,11099368,-795,0,1781590467,15021.473095989997,-13.842447449998872,50679.17221008 2026-06-16,06:14:29.000,167,11099398,-795,0,1781590468,15021.473095989997,-13.85654570999759,50679.18618432001 2026-06-16,06:14:30.000,167,11099283,-795,0,1781590469,15021.425941820002,-13.849496579998231,50679.144261600006 2026-06-16,06:14:31.000,167,11099369,-795,0,1781590470,15021.398996579992,-13.793103539996082,50679.13727448001 2026-06-16,06:14:32.000,167,11099360,-795,0,1781590471,15021.419205509992,-13.786054409996723,50679.13727448001 2026-06-16,06:14:33.000,167,11099370,-795,0,1781590472,15021.378787649992,-13.757857889999286,50679.123300240004 2026-06-16,06:14:34.000,167,11099323,-795,0,1781590473,15021.398996579992,-13.750808759999927,50679.09535176001 2026-06-16,06:14:35.000,167,11099316,-795,0,1781590474,15021.331633479997,-13.72966137000185,50679.03246768 2026-06-16,06:14:36.000,167,11099361,-795,0,1781590475,15021.277742999991,-13.771956149998005,50679.03246768 2026-06-16,06:14:37.000,167,11099339,-795,0,1781590476,15021.277742999991,-13.764907019998645,50679.06740328001 2026-06-16,06:14:38.000,167,11099389,-795,0,1781590477,15021.304688240001,-13.750808759999927,50679.025480560005 2026-06-16,06:14:39.000,167,11099347,-795,0,1781590478,15021.271006689996,-13.72966137000185,50679.03246768 2026-06-16,06:14:40.000,167,11099293,-795,0,1781590479,15021.250797759996,-13.750808759999927,50678.99753208001 2026-06-16,06:14:41.000,167,11099274,-795,0,1781590480,15021.230588829996,-13.722612239995215,50679.03246768 2026-06-16,06:14:42.000,167,11099305,-795,0,1781590481,15021.18343466,-13.68031745999906,50678.955609360004 2026-06-16,06:14:43.000,167,11099353,-795,0,1781590482,15021.196907279991,-13.68031745999906,50679.06041616 2026-06-16,06:14:44.000,167,11099319,-795,0,1781590483,15021.196907279991,-13.652120940001623,50679.06740328001 2026-06-16,06:14:45.000,167,11099264,-795,0,1781590484,15021.237325139991,-13.652120940001623,50679.03246768 2026-06-16,06:14:46.000,167,11099318,-795,0,1781590485,15021.190170969996,-13.645071810002264,50679.05342904 2026-06-16,06:14:47.000,167,11099439,-795,0,1781590486,15021.190170969996,-13.645071810002264,50679.088364639996 2026-06-16,06:14:48.000,167,11099354,-795,0,1781590487,15021.169962039996,-13.602777029998833,50678.99054496 2026-06-16,06:14:49.000,167,11099323,-795,0,1781590488,15021.156489419991,-13.574580510001397,50678.96259648 2026-06-16,06:14:50.000,167,11099311,-795,0,1781590489,15021.12280787,-13.546383989996684,50679.0394548 2026-06-16,06:14:51.000,167,11099304,-795,0,1781590490,15021.12280787,-13.588678770000115,50679.074390400005 2026-06-16,06:14:52.000,167,11099298,-795,0,1781590491,15021.10259894,-13.532285729997966,50679.025480560005 2026-06-16,06:14:53.000,167,11099365,-795,0,1781590492,15021.06218108,-13.525236599998607,50678.98355784 2026-06-16,06:14:54.000,167,11099343,-795,0,1781590493,15021.048708459995,-13.567531380002038,50678.99753208001 2026-06-16,06:14:55.000,167,11099339,-795,0,1781590494,15020.96113643,-13.546383989996684,50679.088364639996 2026-06-16,06:14:56.000,167,11099352,-795,0,1781590495,15020.96113643,-13.574580510001397,50679.025480560005 2026-06-16,06:14:57.000,167,11099347,-795,0,1781590496,15020.93419118999,-13.567531380002038,50678.94163512 2026-06-16,06:14:58.000,167,11099367,-795,0,1781590497,15020.9409275,-13.560482249995403,50679.03246768 2026-06-16,06:14:59.000,167,11099315,-795,0,1781590498,15020.907245949995,-13.532285729997966,50678.94163512 2026-06-16,06:15:00.000,167,11099304,-795,0,1781590499,15020.91398225999,-13.532285729997966,50678.98355784 2026-06-16,06:15:01.000,167,11099315,-795,0,1781590500,15020.927454879995,-13.525236599998607,50678.96958360001 2026-06-16,06:15:02.000,167,11099354,-795,0,1781590501,15020.91398225999,-13.50408921000053,50678.955609360004 2026-06-16,06:15:03.000,167,11099355,-795,0,1781590502,15020.90050964,-13.49704008000117,50678.96259648 2026-06-16,06:15:04.000,167,11099356,-795,0,1781590503,15020.866828089995,-13.489990950001811,50678.94163512 2026-06-16,06:15:05.000,167,11099327,-795,0,1781590504,15020.86009178,-13.468843559996458,50678.96958360001 2026-06-16,06:15:06.000,167,11099253,-795,0,1781590505,15020.91398225999,-13.44769616999838,50678.99753208001 2026-06-16,06:15:07.000,167,11099346,-795,0,1781590506,15020.9409275,-13.468843559996458,50679.06740328001 2026-06-16,06:15:08.000,167,11099398,-795,0,1781590507,15020.93419118999,-13.461794429997099,50679.11631312001 2026-06-16,06:15:09.000,167,11099347,-795,0,1781590508,15020.90050964,-13.412450520001585,50679.08137752 2026-06-16,06:15:10.000,167,11099359,-795,0,1781590509,15020.83314653999,-13.44769616999838,50679.03246768 2026-06-16,06:15:11.000,167,11099319,-795,0,1781590510,15020.83988285,-13.412450520001585,50679.025480560005 2026-06-16,06:15:12.000,167,11099301,-795,0,1781590511,15020.846619159995,-13.440647039999021,50678.976570720006 2026-06-16,06:15:13.000,167,11099368,-795,0,1781590512,15020.826410229995,-13.426548780000303,50678.99054496 2026-06-16,06:15:14.000,167,11099346,-795,0,1781590513,15020.846619159995,-13.370155739998154,50678.934648 2026-06-16,06:15:15.000,167,11099304,-795,0,1781590514,15020.81293760999,-13.349008350000076,50679.025480560005 2026-06-16,06:15:16.000,167,11099342,-795,0,1781590515,15020.77925606,-13.327860960001999,50678.976570720006 2026-06-16,06:15:17.000,167,11099339,-795,0,1781590516,15020.77251974999,-13.356057479999436,50678.920673759996 2026-06-16,06:15:18.000,167,11099318,-795,0,1781590517,15020.718629269999,-13.341959220000717,50678.85080256001 2026-06-16,06:15:19.000,167,11099376,-795,0,1781590518,15020.785992369994,-13.236222269995778,50678.82285408 2026-06-16,06:15:20.000,167,11099366,-795,0,1781590519,15020.87356439999,-13.257369660001132,50679.04644192001 2026-06-16,06:15:21.000,167,11099353,-795,0,1781590520,15020.88030071,-13.200976619998983,50678.94862224001 2026-06-16,06:15:22.000,167,11099353,-795,0,1781590521,15020.86009178,-13.151632709996193,50678.976570720006 2026-06-16,06:15:23.000,167,11099330,-795,0,1781590522,15020.806201299994,-13.208025749998342,50679.01150632 2026-06-16,06:15:24.000,167,11099333,-795,0,1781590523,15020.81967392,-13.200976619998983,50678.99753208001 2026-06-16,06:15:25.000,167,11099305,-795,0,1781590524,15020.87356439999,-13.236222269995778,50679.0045192 2026-06-16,06:15:26.000,167,11099259,-795,0,1781590525,15020.77251974999,-13.27851704999921,50678.976570720006 2026-06-16,06:15:27.000,167,11099286,-795,0,1781590526,15020.759047129999,-13.243271399995137,50678.99753208001 2026-06-16,06:15:28.000,167,11099377,-795,0,1781590527,15020.77251974999,-13.26441879000049,50679.025480560005 2026-06-16,06:15:29.000,167,11099338,-795,0,1781590528,15020.765783439994,-13.27851704999921,50679.025480560005 2026-06-16,06:15:30.000,167,11099318,-795,0,1781590529,15020.77251974999,-13.257369660001132,50678.99753208001 2026-06-16,06:15:31.000,167,11099303,-795,0,1781590530,15020.738838199999,-13.285566179998568,50679.0394548 2026-06-16,06:15:32.000,167,11099363,-795,0,1781590531,15020.718629269999,-13.320811829995364,50679.025480560005 2026-06-16,06:15:33.000,167,11099364,-795,0,1781590532,15020.738838199999,-13.39835225999559,50679.03246768 2026-06-16,06:15:34.000,167,11099384,-795,0,1781590533,15020.671475099989,-13.384253999996872,50678.99054496 2026-06-16,06:15:35.000,167,11099341,-795,0,1781590534,15020.583903069994,-13.39835225999559,50678.976570720006 2026-06-16,06:15:36.000,167,11099343,-795,0,1781590535,15020.563694139993,-13.482941819995176,50678.88573816 2026-06-16,06:15:37.000,167,11099343,-795,0,1781590536,15020.523276279993,-13.50408921000053,50678.934648 2026-06-16,06:15:38.000,167,11099344,-795,0,1781590537,15020.530012589988,-13.49704008000117,50678.94862224001 2026-06-16,06:15:39.000,167,11099301,-795,0,1781590538,15020.536748899998,-13.518187469999248,50678.94862224001 2026-06-16,06:15:40.000,167,11099280,-795,0,1781590539,15020.509803659988,-13.50408921000053,50678.94163512 2026-06-16,06:15:41.000,167,11099336,-795,0,1781590540,15020.503067349993,-13.553433119996043,50678.955609360004 2026-06-16,06:15:42.000,167,11099356,-795,0,1781590541,15020.422231629993,-13.588678770000115,50678.92766088001 2026-06-16,06:15:43.000,167,11099346,-795,0,1781590542,15020.408759010003,-13.567531380002038,50678.99054496 2026-06-16,06:15:44.000,167,11099358,-795,0,1781590543,15020.395286389998,-13.567531380002038,50678.96958360001 2026-06-16,06:15:45.000,167,11099339,-795,0,1781590544,15020.402022699993,-13.525236599998607,50678.955609360004 2026-06-16,06:15:46.000,167,11099315,-795,0,1781590545,15020.341395909993,-13.518187469999248,50678.96958360001 2026-06-16,06:15:47.000,167,11099281,-795,0,1781590546,15020.375077459998,-13.525236599998607,50679.09535176001 2026-06-16,06:15:48.000,167,11099318,-795,0,1781590547,15020.341395909993,-13.532285729997966,50679.0045192 2026-06-16,06:15:49.000,167,11099259,-795,0,1781590548,15020.334659599997,-13.553433119996043,50678.94163512 2026-06-16,06:15:50.000,167,11099358,-795,0,1781590549,15020.287505430002,-13.546383989996684,50679.0394548 2026-06-16,06:15:51.000,167,11099329,-795,0,1781590550,15020.267296500002,-13.50408921000053,50679.025480560005 2026-06-16,06:15:52.000,167,11099339,-795,0,1781590551,15020.267296500002,-13.525236599998607,50679.01849344001 2026-06-16,06:15:53.000,167,11099318,-795,0,1781590552,15020.240351259992,-13.45474529999774,50679.088364639996 2026-06-16,06:15:54.000,167,11099336,-795,0,1781590553,15020.193197089997,-13.44769616999838,50679.0045192 2026-06-16,06:15:55.000,167,11099298,-795,0,1781590554,15020.119097679992,-13.532285729997966,50678.906699520005 2026-06-16,06:15:56.000,167,11099314,-795,0,1781590555,15020.105625060001,-13.44769616999838,50679.03246768 2026-06-16,06:15:57.000,167,11099290,-795,0,1781590556,15020.132570299997,-13.440647039999021,50678.920673759996 2026-06-16,06:15:58.000,167,11099432,-795,0,1781590557,15020.105625060001,-13.44769616999838,50678.91368664 2026-06-16,06:15:59.000,167,11099390,-795,0,1781590558,15020.132570299997,-13.440647039999021,50678.92766088001 2026-06-16,06:16:00.000,167,11099381,-795,0,1781590559,15020.071943509996,-13.405401390002226,50678.85080256001 2026-06-16,06:16:01.000,167,11099344,-795,0,1781590560,15020.038261959991,-13.39835225999559,50678.87875104001 2026-06-16,06:16:02.000,167,11099394,-755,0,1781590561,15020.179724469992,-13.320811829995364,50678.88573816 2026-06-16,06:16:03.000,167,11099283,-795,0,1781590562,15020.179724469992,-13.215074879997701,50678.88573816 2026-06-16,06:16:04.000,167,11099329,-795,0,1781590563,15020.132570299997,-13.215074879997701,50678.94862224001 2026-06-16,06:16:05.000,167,11099347,-795,0,1781590564,15020.186460780002,-13.208025749998342,50678.99753208001 2026-06-16,06:16:06.000,167,11099322,-715,0,1781590565,15020.199933399992,-13.165730970002187,50679.01849344001 2026-06-16,06:16:07.000,167,11099351,-795,0,1781590566,15020.166251850002,-13.116387059999397,50679.01150632 2026-06-16,06:16:08.000,167,11099364,-795,0,1781590567,15020.112361369997,-13.09523967000132,50679.05342904 2026-06-16,06:16:09.000,167,11099382,-795,0,1781590568,15020.112361369997,-13.081141409995325,50679.025480560005 2026-06-16,06:16:10.000,167,11099386,-795,0,1781590569,15020.139306609992,-13.067043149996607,50679.08137752 2026-06-16,06:16:11.000,167,11099295,-795,0,1781590570,15020.078679819992,-13.03884662999917,50679.01849344001 2026-06-16,06:16:12.000,167,11099284,-795,0,1781590571,15020.038261959991,-13.059994019997248,50679.0045192 2026-06-16,06:16:13.000,167,11099448,-795,0,1781590572,15020.092152439996,-13.017699240001093,50679.074390400005 2026-06-16,06:16:14.000,167,11099352,-795,0,1781590573,15020.024789340001,-13.04589575999853,50679.04644192001 2026-06-16,06:16:15.000,167,11099362,-795,0,1781590574,15020.058470889991,-12.954257069999585,50679.03246768 2026-06-16,06:16:16.000,167,11099361,-795,0,1781590575,15020.058470889991,-12.961306199998944,50679.088364639996 2026-06-16,06:16:17.000,167,11099360,-795,0,1781590576,15020.011316719996,-12.883765769998718,50679.08137752 2026-06-16,06:16:18.000,167,11099371,-795,0,1781590577,15019.977635169991,-12.883765769998718,50679.05342904 2026-06-16,06:16:19.000,167,11099307,-795,0,1781590578,15019.991107789996,-12.86966751,50679.088364639996 2026-06-16,06:16:20.000,167,11099380,-795,0,1781590579,15019.991107789996,-12.827372729996569,50679.01849344001 2026-06-16,06:16:21.000,167,11099293,-795,0,1781590580,15019.937217309991,-12.841470989995287,50679.04644192001 2026-06-16,06:16:22.000,167,11099357,-795,0,1781590581,15019.930480999996,-12.827372729996569,50678.976570720006 2026-06-16,06:16:23.000,167,11099366,-795,0,1781590582,15019.977635169991,-12.785077950000414,50679.03246768 2026-06-16,06:16:24.000,167,11099408,-795,0,1781590583,15019.94395362,-12.799176209999132,50679.05342904 2026-06-16,06:16:25.000,167,11099345,-795,0,1781590584,15019.98437148,-12.785077950000414,50679.06041616 2026-06-16,06:16:26.000,167,11099361,-795,0,1781590585,15019.930480999996,-12.778028820001055,50679.025480560005 2026-06-16,06:16:27.000,167,11099276,-795,0,1781590586,15019.977635169991,-12.778028820001055,50679.0045192 2026-06-16,06:16:28.000,167,11099337,-795,0,1781590587,15019.91700837999,-12.714586649999546,50679.01849344001 2026-06-16,06:16:29.000,167,11099363,-795,0,1781590588,15019.937217309991,-12.700488390000828,50679.06041616 2026-06-16,06:16:30.000,167,11099374,-795,0,1781590589,15019.890063139996,-12.68639013000211,50679.088364639996 2026-06-16,06:16:31.000,167,11099422,-795,0,1781590590,15019.91700837999,-12.644095349998679,50679.13727448001 2026-06-16,06:16:32.000,167,11099335,-795,0,1781590591,15019.94395362,-12.644095349998679,50679.11631312001 2026-06-16,06:16:33.000,167,11099335,-795,0,1781590592,15019.91700837999,-12.594751439995889,50679.074390400005 2026-06-16,06:16:34.000,167,11099355,-795,0,1781590593,15019.89679944999,-12.538358400001016,50679.03246768 2026-06-16,06:16:35.000,167,11099391,-795,0,1781590594,15019.930480999996,-12.573604049997812,50679.03246768 2026-06-16,06:16:36.000,167,11099371,-795,0,1781590595,15019.90353576,-12.552456659999734,50679.15124872 2026-06-16,06:16:37.000,167,11099291,-795,0,1781590596,15019.890063139996,-12.552456659999734,50679.0394548 2026-06-16,06:16:38.000,167,11099388,-795,0,1781590597,15019.90353576,-12.510161879996303,50679.08137752 2026-06-16,06:16:39.000,167,11099312,-795,0,1781590598,15019.910272069996,-12.474916229999508,50679.05342904 2026-06-16,06:16:40.000,167,11099340,-795,0,1781590599,15019.85638158999,-12.439670579995436,50679.01150632 2026-06-16,06:16:41.000,167,11099292,-795,0,1781590600,15019.85638158999,-12.383277540000563,50679.0394548 2026-06-16,06:16:42.000,167,11099379,-795,0,1781590601,15019.87659051999,-12.376228410001204,50678.955609360004 2026-06-16,06:16:43.000,167,11099428,-795,0,1781590602,15019.82270004,-12.319835369999055,50679.03246768 2026-06-16,06:16:44.000,167,11099364,-795,0,1781590603,15019.82270004,-12.35508101999585,50679.088364639996 2026-06-16,06:16:45.000,167,11099345,-795,0,1781590604,15019.85638158999,-12.319835369999055,50679.0394548 2026-06-16,06:16:46.000,167,11099296,-795,0,1781590605,15019.768809559995,-12.312786239999696,50678.99753208001 2026-06-16,06:16:47.000,167,11099352,-795,0,1781590606,15019.73512800999,-12.291638850001618,50679.04644192001 2026-06-16,06:16:48.000,167,11099304,-795,0,1781590607,15019.72165539,-12.291638850001618,50678.94163512 2026-06-16,06:16:49.000,167,11099321,-795,0,1781590608,15019.72165539,-12.200000159995398,50678.96958360001 2026-06-16,06:16:50.000,167,11099364,-795,0,1781590609,15019.748600629995,-12.242294939998828,50678.96259648 2026-06-16,06:16:51.000,167,11099321,-795,0,1781590610,15019.71491907999,-12.200000159995398,50679.04644192001 2026-06-16,06:16:52.000,167,11099323,-795,0,1781590611,15019.667764909995,-12.221147550000751,50678.96958360001 2026-06-16,06:16:53.000,167,11099341,-795,0,1781590612,15019.68123753,-12.192951029996038,50678.94163512 2026-06-16,06:16:54.000,167,11099290,-795,0,1781590613,15019.687973839995,-12.122459729995171,50678.96259648 2026-06-16,06:16:55.000,167,11099280,-795,0,1781590614,15019.67450121999,-12.115410599995812,50678.906699520005 2026-06-16,06:16:56.000,167,11099277,-795,0,1781590615,15019.65429228999,-12.108361469996453,50678.98355784 2026-06-16,06:16:57.000,167,11099325,-795,0,1781590616,15019.58019288,-12.115410599995812,50678.857789680005 2026-06-16,06:16:58.000,167,11099378,-795,0,1781590617,15019.60040181,-12.108361469996453,50678.83682832 2026-06-16,06:16:59.000,167,11099355,-795,0,1781590618,15019.58019288,-12.04491930000222,50678.857789680005 2026-06-16,06:17:00.000,167,11099303,-795,0,1781590619,15019.566720259994,-12.00262451999879,50678.906699520005 2026-06-16,06:17:01.000,167,11099363,-795,0,1781590620,15019.58019288,-12.066066690000298,50678.85080256001 2026-06-16,06:17:02.000,167,11099312,-795,0,1781590621,15019.586929189994,-12.023771909996867,50678.87875104001 2026-06-16,06:17:03.000,167,11099336,-795,0,1781590622,15019.607138119994,-12.037870169995585,50678.857789680005 2026-06-16,06:17:04.000,167,11099337,-795,0,1781590623,15019.55998395,-12.00262451999879,50678.85080256001 2026-06-16,06:17:05.000,167,11099295,-795,0,1781590624,15019.566720259994,-11.939182349997282,50678.83682832 2026-06-16,06:17:06.000,167,11099356,-795,0,1781590625,15019.566720259994,-11.960329739995359,50678.787918480004 2026-06-16,06:17:07.000,167,11099317,-795,0,1781590626,15019.566720259994,-11.918034959999204,50678.857789680005 2026-06-16,06:17:08.000,167,11099322,-795,0,1781590627,15019.55998395,-11.854592789997696,50678.85080256001 2026-06-16,06:17:09.000,167,11099317,-795,0,1781590628,15019.61387442999,-11.812298010001541,50678.94163512 2026-06-16,06:17:10.000,167,11099319,-795,0,1781590629,15019.61387442999,-11.805248880002182,50678.920673759996 2026-06-16,06:17:11.000,167,11099328,-795,0,1781590630,15019.65429228999,-11.734757580001315,50678.92766088001 2026-06-16,06:17:12.000,167,11099343,-795,0,1781590631,15019.6610286,-11.713610189995961,50678.89272528 2026-06-16,06:17:13.000,167,11099376,-795,0,1781590632,15019.65429228999,-11.678364539999166,50678.906699520005 2026-06-16,06:17:14.000,167,11099304,-795,0,1781590633,15019.59366549999,-11.671315409999806,50678.84381544 2026-06-16,06:17:15.000,167,11099272,-795,0,1781590634,15019.6610286,-11.650168020001729,50678.92766088001 2026-06-16,06:17:16.000,167,11099251,-795,0,1781590635,15019.68123753,-11.621971499997017,50678.94163512 2026-06-16,06:17:17.000,167,11099333,-795,0,1781590636,15019.64081967,-11.692462799997884,50678.857789680005 2026-06-16,06:17:18.000,167,11099326,-795,0,1781590637,15019.63408335999,-11.657217150001088,50678.91368664 2026-06-16,06:17:19.000,167,11099335,-795,0,1781590638,15019.546511329994,-11.636069759995735,50678.80189272001 2026-06-16,06:17:20.000,167,11099311,-795,0,1781590639,15019.546511329994,-11.671315409999806,50678.7949056 2026-06-16,06:17:21.000,167,11099356,-795,0,1781590640,15019.586929189994,-11.664266280000447,50678.82285408 2026-06-16,06:17:22.000,167,11099246,-795,0,1781590641,15019.55998395,-11.629020629996376,50678.752982879996 2026-06-16,06:17:23.000,167,11099358,-795,0,1781590642,15019.55324763999,-11.58672585000022,50678.7949056 2026-06-16,06:17:24.000,167,11099323,-795,0,1781590643,15019.566720259994,-11.59377497999958,50678.75997000001 2026-06-16,06:17:25.000,167,11099367,-795,0,1781590644,15019.62061074,-11.614922369997657,50678.787918480004 2026-06-16,06:17:26.000,167,11099316,-795,0,1781590645,15019.627347049995,-11.58672585000022,50678.76695712 2026-06-16,06:17:27.000,167,11099372,-795,0,1781590646,15019.68123753,-11.629020629996376,50678.7949056 2026-06-16,06:17:28.000,167,11099323,-795,0,1781590647,15019.607138119994,-11.643118889995094,50678.66215032001 2026-06-16,06:17:29.000,167,11099338,-795,0,1781590648,15019.607138119994,-11.58672585000022,50678.69708592 2026-06-16,06:17:30.000,167,11099375,-795,0,1781590649,15019.60040181,-11.600824109998939,50678.68311168001 2026-06-16,06:17:31.000,167,11099372,-795,0,1781590650,15019.60040181,-11.607873239998298,50678.66215032001 2026-06-16,06:17:32.000,167,11099367,-795,0,1781590651,15019.61387442999,-11.629020629996376,50678.59227912001 2026-06-16,06:17:33.000,167,11099351,-795,0,1781590652,15019.647555979995,-11.59377497999958,50678.522407920005 2026-06-16,06:17:34.000,167,11099400,-795,0,1781590653,15019.68123753,-11.565578460002143,50678.585291999996 2026-06-16,06:17:35.000,167,11099388,-795,0,1781590654,15019.76207325,-11.54443106999679,50678.63420184001 2026-06-16,06:17:36.000,167,11099401,-795,0,1781590655,15019.80249111,-11.516234549999353,50678.77394424 2026-06-16,06:17:37.000,167,11099353,-795,0,1781590656,15019.79575479999,-11.495087160001276,50678.7949056 2026-06-16,06:17:38.000,167,11099382,-795,0,1781590657,15019.809227419995,-11.54443106999679,50678.641188960006 2026-06-16,06:17:39.000,167,11099280,-795,0,1781590658,15019.79575479999,-11.55148019999615,50678.63420184001 2026-06-16,06:17:40.000,167,11099433,-795,0,1781590659,15019.809227419995,-11.579676720000862,50678.74599576 2026-06-16,06:17:41.000,167,11099323,-795,0,1781590660,15019.79575479999,-11.558529329995508,50678.6551632 2026-06-16,06:17:42.000,167,11099380,-795,0,1781590661,15019.748600629995,-11.614922369997657,50678.63420184001 2026-06-16,06:17:43.000,167,11099381,-795,0,1781590662,15019.78228218,-11.650168020001729,50678.66913744 2026-06-16,06:17:44.000,167,11099339,-795,0,1781590663,15019.77554586999,-11.58672585000022,50678.5503564 2026-06-16,06:17:45.000,167,11099378,-795,0,1781590664,15019.789018489995,-11.600824109998939,50678.63420184001 2026-06-16,06:17:46.000,167,11099351,-795,0,1781590665,15019.789018489995,-11.671315409999806,50678.585291999996 2026-06-16,06:17:47.000,167,11099406,-795,0,1781590666,15019.79575479999,-11.664266280000447,50678.59227912001 2026-06-16,06:17:48.000,167,11099321,-795,0,1781590667,15019.79575479999,-11.671315409999806,50678.59227912001 2026-06-16,06:17:49.000,167,11099292,-795,0,1781590668,15019.78228218,-11.713610189995961,50678.57830488 2026-06-16,06:17:50.000,167,11099310,-795,0,1781590669,15019.81596372999,-11.706561059996602,50678.66913744 2026-06-16,06:17:51.000,167,11099290,-795,0,1781590670,15019.809227419995,-11.72065931999532,50678.52939504 2026-06-16,06:17:52.000,167,11099388,-795,0,1781590671,15019.78228218,-11.748855840000033,50678.57830488 2026-06-16,06:17:53.000,167,11099346,-795,0,1781590672,15019.768809559995,-11.77705235999747,50678.62721472 2026-06-16,06:17:54.000,167,11099317,-795,0,1781590673,15019.768809559995,-11.755904969999392,50678.59227912001 2026-06-16,06:17:55.000,167,11099434,-795,0,1781590674,15019.80249111,-11.805248880002182,50678.641188960006 2026-06-16,06:17:56.000,167,11099378,-795,0,1781590675,15019.81596372999,-11.812298010001541,50678.66913744 2026-06-16,06:17:57.000,167,11099300,-795,0,1781590676,15019.81596372999,-11.8193471400009,50678.60625336 2026-06-16,06:17:58.000,167,11099331,-795,0,1781590677,15019.94395362,-11.82639627000026,50678.67612456 2026-06-16,06:17:59.000,167,11099341,-795,0,1781590678,15019.89679944999,-11.8193471400009,50678.62721472 2026-06-16,06:18:00.000,167,11099389,-795,0,1781590679,15019.88332683,-11.8193471400009,50678.60625336 2026-06-16,06:18:01.000,167,11099333,-795,0,1781590680,15019.79575479999,-11.868691049996414,50678.63420184001 2026-06-16,06:18:02.000,167,11099375,-795,0,1781590681,15019.829436349995,-11.932133219997922,50678.61324048001 2026-06-16,06:18:03.000,167,11099364,-795,0,1781590682,15019.84290897,-11.953280609996,50678.60625336 2026-06-16,06:18:04.000,167,11099363,-795,0,1781590683,15019.83617265999,-11.925084089998563,50678.56433064001 2026-06-16,06:18:05.000,167,11099339,-795,0,1781590684,15019.849645279995,-11.988526260000071,50678.585291999996 2026-06-16,06:18:06.000,167,11099368,-795,0,1781590685,15019.82270004,-11.94623147999664,50678.57830488 2026-06-16,06:18:07.000,167,11099359,-795,0,1781590686,15019.71491907999,-12.00262451999879,50678.585291999996 2026-06-16,06:18:08.000,167,11099327,-795,0,1781590687,15019.789018489995,-12.037870169995585,50678.49445944001 2026-06-16,06:18:09.000,167,11099406,-795,0,1781590688,15019.78228218,-12.073115819999657,50678.53638216 2026-06-16,06:18:10.000,167,11099352,-795,0,1781590689,15019.76207325,-12.080164949999016,50678.5503564 2026-06-16,06:18:11.000,167,11099314,-795,0,1781590690,15019.82270004,-12.080164949999016,50678.51542080001 2026-06-16,06:18:12.000,167,11099323,-795,0,1781590691,15019.82270004,-12.115410599995812,50678.5503564 2026-06-16,06:18:13.000,167,11099373,-795,0,1781590692,15019.83617265999,-12.143607120000524,50678.522407920005 2026-06-16,06:18:14.000,167,11099371,-795,0,1781590693,15019.79575479999,-12.18590189999668,50678.5503564 2026-06-16,06:18:15.000,167,11099337,-795,0,1781590694,15019.81596372999,-12.143607120000524,50678.55734352 2026-06-16,06:18:16.000,167,11099404,-795,0,1781590695,15019.83617265999,-12.17885276999732,50678.57830488 2026-06-16,06:18:17.000,167,11099327,-795,0,1781590696,15019.84290897,-12.256393199997547,50678.53638216 2026-06-16,06:18:18.000,167,11099308,-795,0,1781590697,15019.849645279995,-12.256393199997547,50678.48747232 2026-06-16,06:18:19.000,167,11099335,-795,0,1781590698,15019.8631179,-12.291638850001618,50678.54336928001 2026-06-16,06:18:20.000,167,11099342,-795,0,1781590699,15019.85638158999,-12.326884499998414,50678.522407920005 2026-06-16,06:18:21.000,167,11099353,-795,0,1781590700,15019.869854209996,-12.28458972000226,50678.4804852 2026-06-16,06:18:22.000,167,11099430,-795,0,1781590701,15019.849645279995,-12.369179280001845,50678.522407920005 2026-06-16,06:18:23.000,167,11099326,-795,0,1781590702,15019.8631179,-12.348031889996491,50678.57830488 2026-06-16,06:18:24.000,167,11099303,-795,0,1781590703,15019.890063139996,-12.383277540000563,50678.620227600004 2026-06-16,06:18:25.000,167,11099336,-795,0,1781590704,15019.88332683,-12.439670579995436,50678.55734352 2026-06-16,06:18:26.000,167,11099324,-795,0,1781590705,15019.890063139996,-12.446719710002071,50678.54336928001 2026-06-16,06:18:27.000,167,11099313,-795,0,1781590706,15019.950689929996,-12.369179280001845,50678.61324048001 2026-06-16,06:18:28.000,167,11099323,-795,0,1781590707,15019.977635169991,-12.439670579995436,50678.56433064001 2026-06-16,06:18:29.000,167,11099382,-795,0,1781590708,15019.997844099991,-12.40442492999864,50678.63420184001 2026-06-16,06:18:30.000,167,11099381,-795,0,1781590709,15020.051734579996,-12.411474059998,50678.64817608 2026-06-16,06:18:31.000,167,11099349,-795,0,1781590710,15020.098888749992,-12.35508101999585,50678.69708592 2026-06-16,06:18:32.000,167,11099328,-795,0,1781590711,15020.139306609992,-12.383277540000563,50678.690098800005 2026-06-16,06:18:33.000,167,11099358,-795,0,1781590712,15020.152779229997,-12.411474059998,50678.67612456 2026-06-16,06:18:34.000,167,11099328,-795,0,1781590713,15020.078679819992,-12.432621449996077,50678.71804728 2026-06-16,06:18:35.000,167,11099381,-795,0,1781590714,15020.071943509996,-12.411474059998,50678.73202152001 2026-06-16,06:18:36.000,167,11099341,-795,0,1781590715,15020.024789340001,-12.496063619997585,50678.71804728 2026-06-16,06:18:37.000,167,11099366,-795,0,1781590716,15020.038261959991,-12.432621449996077,50678.66215032001 2026-06-16,06:18:38.000,167,11099373,-795,0,1781590717,15019.937217309991,-12.552456659999734,50678.66215032001 2026-06-16,06:18:39.000,167,11099328,-795,0,1781590718,15019.92374469,-12.573604049997812,50678.69708592 2026-06-16,06:18:40.000,167,11099294,-795,0,1781590719,15019.96416255,-12.573604049997812,50678.620227600004 2026-06-16,06:18:41.000,167,11099346,-795,0,1781590720,15019.957426239991,-12.615898830001242,50678.59227912001 2026-06-16,06:18:42.000,167,11099358,-795,0,1781590721,15019.890063139996,-12.644095349998679,50678.59227912001 2026-06-16,06:18:43.000,167,11099335,-795,0,1781590722,15019.890063139996,-12.700488390000828,50678.52939504 2026-06-16,06:18:44.000,167,11099362,-795,0,1781590723,15019.89679944999,-12.62999708999996,50678.571317760005 2026-06-16,06:18:45.000,167,11099362,-795,0,1781590724,15019.957426239991,-12.707537520000187,50678.4804852 2026-06-16,06:18:46.000,167,11099361,-795,0,1781590725,15019.957426239991,-12.693439260001469,50678.44554960001 2026-06-16,06:18:47.000,167,11099319,-795,0,1781590726,15019.98437148,-12.68639013000211,50678.522407920005 2026-06-16,06:18:48.000,167,11099325,-795,0,1781590727,15019.950689929996,-12.651144479998038,50678.46651096001 2026-06-16,06:18:49.000,167,11099370,-795,0,1781590728,15019.950689929996,-12.693439260001469,50678.49445944001 2026-06-16,06:18:50.000,167,11099316,-795,0,1781590729,15019.950689929996,-12.707537520000187,50678.48747232 2026-06-16,06:18:51.000,167,11099300,-795,0,1781590730,15019.96416255,-12.749832299996342,50678.45952384 2026-06-16,06:18:52.000,167,11099334,-795,0,1781590731,15019.94395362,-12.756881429995701,50678.43856248 2026-06-16,06:18:53.000,167,11099316,-795,0,1781590732,15019.957426239991,-12.799176209999132,50678.43157536 2026-06-16,06:18:54.000,167,11099335,-795,0,1781590733,15020.004580410001,-12.785077950000414,50678.417601119996 2026-06-16,06:18:55.000,167,11099335,-795,0,1781590734,15020.004580410001,-12.735734039997624,50678.46651096001 2026-06-16,06:18:56.000,167,11099305,-795,0,1781590735,15020.092152439996,-12.728684909998265,50678.46651096001 2026-06-16,06:18:57.000,167,11099306,-795,0,1781590736,15020.105625060001,-12.742783169996983,50678.48747232 2026-06-16,06:18:58.000,167,11099331,-795,0,1781590737,15020.132570299997,-12.785077950000414,50678.50144656 2026-06-16,06:18:59.000,167,11099381,-795,0,1781590738,15020.146042920001,-12.742783169996983,50678.50843368 2026-06-16,06:19:00.000,167,11099361,-795,0,1781590739,15020.166251850002,-12.749832299996342,50678.55734352 2026-06-16,06:19:01.000,167,11099315,-795,0,1781590740,15020.132570299997,-12.707537520000187,50678.57830488 2026-06-16,06:19:02.000,167,11099353,-795,0,1781590741,15020.159515539992,-12.770979690001695,50678.61324048001 2026-06-16,06:19:03.000,167,11099293,-795,0,1781590742,15020.179724469992,-12.770979690001695,50678.59227912001 2026-06-16,06:19:04.000,167,11099403,-795,0,1781590743,15020.172988159997,-12.770979690001695,50678.62721472 2026-06-16,06:19:05.000,167,11099344,-795,0,1781590744,15020.146042920001,-12.785077950000414,50678.66215032001 2026-06-16,06:19:06.000,167,11099350,-795,0,1781590745,15020.172988159997,-12.82032359999721,50678.620227600004 2026-06-16,06:19:07.000,167,11099350,-795,0,1781590746,15020.146042920001,-12.834421859995928,50678.59926624 2026-06-16,06:19:08.000,167,11099377,-795,0,1781590747,15020.179724469992,-12.876716639999358,50678.59227912001 2026-06-16,06:19:09.000,167,11099340,-795,0,1781590748,15020.166251850002,-12.848520120001922,50678.4804852 2026-06-16,06:19:10.000,167,11099352,-795,0,1781590749,15020.172988159997,-12.890814899998077,50678.522407920005 2026-06-16,06:19:11.000,167,11099297,-795,0,1781590750,15020.085416130001,-12.82032359999721,50678.53638216 2026-06-16,06:19:12.000,167,11099323,-795,0,1781590751,15020.132570299997,-12.848520120001922,50678.54336928001 2026-06-16,06:19:13.000,167,11099283,-795,0,1781590752,15020.172988159997,-12.86966751,50678.57830488 2026-06-16,06:19:14.000,167,11099201,-795,0,1781590753,15020.092152439996,-12.855569250001281,50678.522407920005 2026-06-16,06:19:15.000,167,11099329,-795,0,1781590754,15020.105625060001,-12.876716639999358,50678.50144656 2026-06-16,06:19:16.000,167,11099352,-795,0,1781590755,15020.092152439996,-12.848520120001922,50678.42458824001 2026-06-16,06:19:17.000,167,11099373,-795,0,1781590756,15020.119097679992,-12.855569250001281,50678.44554960001 2026-06-16,06:19:18.000,167,11099286,-795,0,1781590757,15020.152779229997,-12.82032359999721,50678.5503564 2026-06-16,06:19:19.000,167,11099330,-795,0,1781590758,15020.125833990001,-12.834421859995928,50678.50144656 2026-06-16,06:19:20.000,167,11099326,-795,0,1781590759,15020.186460780002,-12.806225339998491,50678.50144656 2026-06-16,06:19:21.000,167,11099403,-795,0,1781590760,15020.146042920001,-12.86966751,50678.4804852 2026-06-16,06:19:22.000,167,11099324,-795,0,1781590761,15020.152779229997,-12.827372729996569,50678.4804852 2026-06-16,06:19:23.000,167,11099315,-795,0,1781590762,15020.125833990001,-12.855569250001281,50678.473498080006 2026-06-16,06:19:24.000,167,11099436,-795,0,1781590763,15020.159515539992,-12.86966751,50678.571317760005 2026-06-16,06:19:25.000,167,11099284,-795,0,1781590764,15020.098888749992,-12.855569250001281,50678.57830488 2026-06-16,06:19:26.000,167,11099332,-795,0,1781590765,15020.119097679992,-12.834421859995928,50678.571317760005 2026-06-16,06:19:27.000,167,11099322,-795,0,1781590766,15020.098888749992,-12.827372729996569,50678.48747232 2026-06-16,06:19:28.000,167,11099378,-795,0,1781590767,15020.105625060001,-12.763930560002336,50678.50144656 2026-06-16,06:19:29.000,167,11099330,-795,0,1781590768,15020.166251850002,-12.770979690001695,50678.473498080006 2026-06-16,06:19:30.000,167,11099336,-795,0,1781590769,15020.193197089997,-12.749832299996342,50678.54336928001 2026-06-16,06:19:31.000,167,11099360,-795,0,1781590770,15020.199933399992,-12.763930560002336,50678.53638216 2026-06-16,06:19:32.000,167,11099334,-795,0,1781590771,15020.166251850002,-12.799176209999132,50678.50843368 2026-06-16,06:19:33.000,167,11099305,-795,0,1781590772,15020.213406019997,-12.749832299996342,50678.50843368 2026-06-16,06:19:34.000,167,11099300,-795,0,1781590773,15020.247087570002,-12.68639013000211,50678.46651096001 2026-06-16,06:19:35.000,167,11099320,-795,0,1781590774,15020.213406019997,-12.693439260001469,50678.43856248 2026-06-16,06:19:36.000,167,11099297,-795,0,1781590775,15020.267296500002,-12.665242739996756,50678.571317760005 2026-06-16,06:19:37.000,167,11099276,-795,0,1781590776,15020.247087570002,-12.644095349998679,50678.53638216 2026-06-16,06:19:38.000,167,11099324,-795,0,1781590777,15020.287505430002,-12.58770230999653,50678.620227600004 2026-06-16,06:19:39.000,167,11099362,-795,0,1781590778,15020.267296500002,-12.679340999995475,50678.60625336 2026-06-16,06:19:40.000,167,11099327,-795,0,1781590779,15020.199933399992,-12.672291869996116,50678.5503564 2026-06-16,06:19:41.000,167,11099401,-795,0,1781590780,15020.213406019997,-12.68639013000211,50678.55734352 2026-06-16,06:19:42.000,167,11099336,-795,0,1781590781,15020.172988159997,-12.665242739996756,50678.522407920005 2026-06-16,06:19:43.000,167,11099324,-795,0,1781590782,15020.186460780002,-12.58065317999717,50678.56433064001 2026-06-16,06:19:44.000,167,11099368,-795,0,1781590783,15020.186460780002,-12.658193609997397,50678.522407920005 2026-06-16,06:19:45.000,167,11099335,-795,0,1781590784,15020.199933399992,-12.63704621999932,50678.48747232 2026-06-16,06:19:46.000,167,11099362,-795,0,1781590785,15020.226878640002,-12.573604049997812,50678.55734352 2026-06-16,06:19:47.000,167,11099350,-795,0,1781590786,15020.226878640002,-12.594751439995889,50678.49445944001 2026-06-16,06:19:48.000,167,11099325,-795,0,1781590787,15020.267296500002,-12.538358400001016,50678.55734352 2026-06-16,06:19:49.000,167,11099360,-795,0,1781590788,15020.260560189992,-12.545407530000375,50678.53638216 2026-06-16,06:19:50.000,167,11099350,-795,0,1781590789,15020.226878640002,-12.510161879996303,50678.49445944001 2026-06-16,06:19:51.000,167,11099304,-795,0,1781590790,15020.213406019997,-12.58065317999717,50678.55734352 2026-06-16,06:19:52.000,167,11099354,-795,0,1781590791,15020.220142329992,-12.510161879996303,50678.51542080001 2026-06-16,06:19:53.000,167,11099285,-795,0,1781590792,15020.280769119992,-12.467867100000149,50678.585291999996 2026-06-16,06:19:54.000,167,11099307,-795,0,1781590793,15020.274032809997,-12.489014489998226,50678.53638216 2026-06-16,06:19:55.000,167,11099370,-795,0,1781590794,15020.334659599997,-12.517211009995663,50678.63420184001 2026-06-16,06:19:56.000,167,11099297,-795,0,1781590795,15020.307714360002,-12.439670579995436,50678.66215032001 2026-06-16,06:19:57.000,167,11099336,-795,0,1781590796,15020.253823879997,-12.446719710002071,50678.60625336 2026-06-16,06:19:58.000,167,11099288,-795,0,1781590797,15020.253823879997,-12.46081797000079,50678.56433064001 2026-06-16,06:19:59.000,167,11099335,-795,0,1781590798,15020.341395909993,-12.474916229999508,50678.585291999996 2026-06-16,06:20:00.000,167,11099308,-795,0,1781590799,15020.287505430002,-12.467867100000149,50678.57830488 2026-06-16,06:20:01.000,167,11099351,-795,0,1781590800,15020.274032809997,-12.439670579995436,50678.585291999996 2026-06-16,06:20:02.000,167,11099313,-795,0,1781590801,15020.361604839993,-12.432621449996077,50678.522407920005 2026-06-16,06:20:03.000,167,11099323,-795,0,1781590802,15020.274032809997,-12.411474059998,50678.473498080006 2026-06-16,06:20:04.000,167,11099348,-795,0,1781590803,15020.233614949997,-12.446719710002071,50678.473498080006 2026-06-16,06:20:05.000,167,11099352,-795,0,1781590804,15020.186460780002,-12.481965359998867,50678.50144656 2026-06-16,06:20:06.000,167,11099367,-755,0,1781590805,15020.267296500002,-12.45376884000143,50678.45952384 2026-06-16,06:20:07.000,167,11099358,-795,0,1781590806,15020.267296500002,-12.418523189997359,50678.473498080006 2026-06-16,06:20:08.000,167,11099318,-795,0,1781590807,15020.166251850002,-12.446719710002071,50678.46651096001 2026-06-16,06:20:09.000,167,11099342,-795,0,1781590808,15020.186460780002,-12.446719710002071,50678.48747232 2026-06-16,06:20:10.000,167,11099355,-795,0,1781590809,15020.226878640002,-12.474916229999508,50678.44554960001 2026-06-16,06:20:11.000,167,11099358,-795,0,1781590810,15020.206669710002,-12.481965359998867,50678.5503564 2026-06-16,06:20:12.000,167,11099325,-755,0,1781590811,15020.226878640002,-12.503112749996944,50678.50843368 2026-06-16,06:20:13.000,167,11099351,-795,0,1781590812,15020.193197089997,-12.46081797000079,50678.46651096001 2026-06-16,06:20:14.000,167,11099316,-795,0,1781590813,15020.193197089997,-12.46081797000079,50678.410614 2026-06-16,06:20:15.000,167,11099344,-795,0,1781590814,15020.186460780002,-12.467867100000149,50678.4804852 2026-06-16,06:20:16.000,167,11099316,-795,0,1781590815,15020.287505430002,-12.432621449996077,50678.50843368 2026-06-16,06:20:17.000,167,11099349,-795,0,1781590816,15020.226878640002,-12.425572319996718,50678.53638216 2026-06-16,06:20:18.000,167,11099361,-795,0,1781590817,15020.240351259992,-12.376228410001204,50678.48747232 2026-06-16,06:20:19.000,167,11099368,-795,0,1781590818,15020.213406019997,-12.45376884000143,50678.48747232 2026-06-16,06:20:20.000,167,11099322,-795,0,1781590819,15020.199933399992,-12.46081797000079,50678.52939504 2026-06-16,06:20:21.000,167,11099338,-795,0,1781590820,15020.206669710002,-12.418523189997359,50678.51542080001 2026-06-16,06:20:22.000,167,11099382,-795,0,1781590821,15020.199933399992,-12.467867100000149,50678.37567840001 2026-06-16,06:20:23.000,167,11099363,-795,0,1781590822,15020.213406019997,-12.432621449996077,50678.53638216 2026-06-16,06:20:24.000,167,11099341,-795,0,1781590823,15020.206669710002,-12.503112749996944,50678.48747232 2026-06-16,06:20:25.000,167,11099371,-795,0,1781590824,15020.166251850002,-12.531309270001657,50678.54336928001 2026-06-16,06:20:26.000,167,11099382,-795,0,1781590825,15020.119097679992,-12.503112749996944,50678.410614 2026-06-16,06:20:27.000,167,11099366,-795,0,1781590826,15020.199933399992,-12.496063619997585,50678.5503564 2026-06-16,06:20:28.000,167,11099339,-795,0,1781590827,15020.226878640002,-12.411474059998,50678.52939504 2026-06-16,06:20:29.000,167,11099313,-795,0,1781590828,15020.260560189992,-12.397375799999281,50678.5503564 2026-06-16,06:20:30.000,167,11099383,-795,0,1781590829,15020.294241739997,-12.376228410001204,50678.50843368 2026-06-16,06:20:31.000,167,11099332,-795,0,1781590830,15020.287505430002,-12.376228410001204,50678.50843368 2026-06-16,06:20:32.000,167,11099405,-795,0,1781590831,15020.274032809997,-12.383277540000563,50678.53638216 2026-06-16,06:20:33.000,167,11099333,-795,0,1781590832,15020.267296500002,-12.383277540000563,50678.60625336 2026-06-16,06:20:34.000,167,11099363,-795,0,1781590833,15020.213406019997,-12.390326669999922,50678.62721472 2026-06-16,06:20:35.000,167,11099381,-795,0,1781590834,15020.179724469992,-12.46081797000079,50678.585291999996 2026-06-16,06:20:36.000,167,11099376,-795,0,1781590835,15020.139306609992,-12.503112749996944,50678.571317760005 2026-06-16,06:20:37.000,167,11099322,-795,0,1781590836,15020.092152439996,-12.489014489998226,50678.46651096001 2026-06-16,06:20:38.000,167,11099320,-795,0,1781590837,15020.058470889991,-12.503112749996944,50678.46651096001 2026-06-16,06:20:39.000,167,11099358,-795,0,1781590838,15020.038261959991,-12.552456659999734,50678.43856248 2026-06-16,06:20:40.000,167,11099349,-795,0,1781590839,15020.024789340001,-12.531309270001657,50678.54336928001 2026-06-16,06:20:41.000,167,11099383,-795,0,1781590840,15020.051734579996,-12.517211009995663,50678.48747232 2026-06-16,06:20:42.000,167,11099386,-795,0,1781590841,15019.98437148,-12.531309270001657,50678.43856248 2026-06-16,06:20:43.000,167,11099297,-795,0,1781590842,15019.98437148,-12.481965359998867,50678.46651096001 2026-06-16,06:20:44.000,167,11099327,-795,0,1781590843,15019.970898859996,-12.552456659999734,50678.39663976001 2026-06-16,06:20:45.000,167,11099371,-795,0,1781590844,15019.957426239991,-12.496063619997585,50678.44554960001 2026-06-16,06:20:46.000,167,11099380,-795,0,1781590845,15019.98437148,-12.496063619997585,50678.403626880005 2026-06-16,06:20:47.000,167,11099324,-795,0,1781590846,15019.94395362,-12.510161879996303,50678.37567840001 2026-06-16,06:20:48.000,167,11099295,-795,0,1781590847,15019.957426239991,-12.467867100000149,50678.43157536 2026-06-16,06:20:49.000,167,11099374,-795,0,1781590848,15019.937217309991,-12.474916229999508,50678.43856248 2026-06-16,06:20:50.000,167,11099341,-795,0,1781590849,15019.90353576,-12.517211009995663,50678.4804852 2026-06-16,06:20:51.000,167,11099268,-795,0,1781590850,15019.90353576,-12.503112749996944,50678.44554960001 2026-06-16,06:20:52.000,167,11099339,-795,0,1781590851,15019.950689929996,-12.503112749996944,50678.522407920005 2026-06-16,06:20:53.000,167,11099303,-795,0,1781590852,15019.92374469,-12.489014489998226,50678.4804852 2026-06-16,06:20:54.000,167,11099364,-795,0,1781590853,15019.90353576,-12.524260140002298,50678.44554960001 2026-06-16,06:20:55.000,167,11099382,-795,0,1781590854,15019.957426239991,-12.531309270001657,50678.51542080001 2026-06-16,06:20:56.000,167,11099358,-795,0,1781590855,15019.890063139996,-12.559505789999093,50678.44554960001 2026-06-16,06:20:57.000,167,11099358,-795,0,1781590856,15019.91700837999,-12.531309270001657,50678.50144656 2026-06-16,06:20:58.000,167,11099327,-795,0,1781590857,15019.92374469,-12.481965359998867,50678.45952384 2026-06-16,06:20:59.000,167,11099368,-795,0,1781590858,15019.89679944999,-12.481965359998867,50678.473498080006 2026-06-16,06:21:00.000,167,11099410,-795,0,1781590859,15019.890063139996,-12.46081797000079,50678.417601119996 2026-06-16,06:21:01.000,167,11099412,-795,0,1781590860,15019.88332683,-12.538358400001016,50678.37567840001 2026-06-16,06:21:02.000,167,11099370,-795,0,1781590861,15019.87659051999,-12.45376884000143,50678.452536720004 2026-06-16,06:21:03.000,167,11099318,-795,0,1781590862,15019.85638158999,-12.446719710002071,50678.37567840001 2026-06-16,06:21:04.000,167,11099402,-795,0,1781590863,15019.89679944999,-12.467867100000149,50678.473498080006 2026-06-16,06:21:05.000,167,11099361,-795,0,1781590864,15019.88332683,-12.45376884000143,50678.410614 2026-06-16,06:21:06.000,167,11099364,-795,0,1781590865,15019.87659051999,-12.432621449996077,50678.417601119996 2026-06-16,06:21:07.000,167,11099367,-795,0,1781590866,15019.8631179,-12.467867100000149,50678.36869128 2026-06-16,06:21:08.000,167,11099381,-795,0,1781590867,15019.84290897,-12.474916229999508,50678.43157536 2026-06-16,06:21:09.000,167,11099332,-795,0,1781590868,15019.81596372999,-12.524260140002298,50678.38266552 2026-06-16,06:21:10.000,167,11099411,-795,0,1781590869,15019.88332683,-12.510161879996303,50678.403626880005 2026-06-16,06:21:11.000,167,11099342,-795,0,1781590870,15019.849645279995,-12.503112749996944,50678.39663976001 2026-06-16,06:21:12.000,167,11099360,-795,0,1781590871,15019.85638158999,-12.489014489998226,50678.43856248 2026-06-16,06:21:13.000,167,11099350,-795,0,1781590872,15019.83617265999,-12.439670579995436,50678.44554960001 2026-06-16,06:21:14.000,167,11099402,-795,0,1781590873,15019.85638158999,-12.467867100000149,50678.4804852 2026-06-16,06:21:15.000,167,11099359,-795,0,1781590874,15019.809227419995,-12.538358400001016,50678.36170416 2026-06-16,06:21:16.000,167,11099420,-795,0,1781590875,15019.85638158999,-12.524260140002298,50678.4804852 2026-06-16,06:21:17.000,167,11099426,-795,0,1781590876,15019.829436349995,-12.545407530000375,50678.51542080001 2026-06-16,06:21:18.000,167,11099341,-795,0,1781590877,15019.83617265999,-12.503112749996944,50678.49445944001 2026-06-16,06:21:19.000,167,11099400,-795,0,1781590878,15019.809227419995,-12.559505789999093,50678.48747232 2026-06-16,06:21:20.000,167,11099350,-795,0,1781590879,15019.890063139996,-12.467867100000149,50678.571317760005 2026-06-16,06:21:21.000,167,11099330,-795,0,1781590880,15019.869854209996,-12.481965359998867,50678.57830488 2026-06-16,06:21:22.000,167,11099390,-795,0,1781590881,15019.89679944999,-12.390326669999922,50678.57830488 2026-06-16,06:21:23.000,167,11099344,-795,0,1781590882,15019.991107789996,-12.411474059998,50678.6551632 2026-06-16,06:21:24.000,167,11099396,-795,0,1781590883,15019.96416255,-12.390326669999922,50678.620227600004 2026-06-16,06:21:25.000,167,11099367,-795,0,1781590884,15019.977635169991,-12.411474059998,50678.66913744 2026-06-16,06:21:26.000,167,11099487,-795,0,1781590885,15019.950689929996,-12.411474059998,50678.63420184001 2026-06-16,06:21:27.000,167,11099350,-795,0,1781590886,15019.937217309991,-12.397375799999281,50678.60625336 2026-06-16,06:21:28.000,167,11099388,-795,0,1781590887,15019.89679944999,-12.411474059998,50678.59227912001 2026-06-16,06:21:29.000,167,11099386,-795,0,1781590888,15019.849645279995,-12.418523189997359,50678.55734352 2026-06-16,06:21:30.000,167,11099444,-795,0,1781590889,15019.87659051999,-12.425572319996718,50678.66913744 2026-06-16,06:21:31.000,167,11099336,-795,0,1781590890,15019.869854209996,-12.45376884000143,50678.62721472 2026-06-16,06:21:32.000,167,11099348,-795,0,1781590891,15019.81596372999,-12.45376884000143,50678.64817608 2026-06-16,06:21:33.000,167,11099390,-795,0,1781590892,15019.85638158999,-12.432621449996077,50678.59227912001 2026-06-16,06:21:34.000,167,11099392,-795,0,1781590893,15019.85638158999,-12.432621449996077,50678.62721472 2026-06-16,06:21:35.000,167,11099435,-795,0,1781590894,15019.83617265999,-12.383277540000563,50678.62721472 2026-06-16,06:21:36.000,167,11099382,-795,0,1781590895,15019.85638158999,-12.418523189997359,50678.64817608 2026-06-16,06:21:37.000,167,11099378,-795,0,1781590896,15019.79575479999,-12.46081797000079,50678.64817608 2026-06-16,06:21:38.000,167,11099324,-795,0,1781590897,15019.74186432,-12.46081797000079,50678.64817608 2026-06-16,06:21:39.000,167,11099374,-795,0,1781590898,15019.728391699995,-12.481965359998867,50678.6551632 2026-06-16,06:21:40.000,167,11099396,-795,0,1781590899,15019.74186432,-12.474916229999508,50678.63420184001 2026-06-16,06:21:41.000,167,11099403,-795,0,1781590900,15019.72165539,-12.481965359998867,50678.620227600004 2026-06-16,06:21:42.000,167,11099347,-795,0,1781590901,15019.71491907999,-12.474916229999508,50678.66215032001 2026-06-16,06:21:43.000,167,11099320,-795,0,1781590902,15019.72165539,-12.496063619997585,50678.67612456 2026-06-16,06:21:44.000,167,11099379,-795,0,1781590903,15019.75533693999,-12.489014489998226,50678.571317760005 2026-06-16,06:21:45.000,167,11099351,-795,0,1781590904,15019.708182769995,-12.503112749996944,50678.56433064001 2026-06-16,06:21:46.000,167,11099395,-795,0,1781590905,15019.68123753,-12.481965359998867,50678.56433064001 2026-06-16,06:21:47.000,167,11099318,-795,0,1781590906,15019.647555979995,-12.46081797000079,50678.53638216 2026-06-16,06:21:48.000,167,11099293,-795,0,1781590907,15019.74186432,-12.446719710002071,50678.53638216 2026-06-16,06:21:49.000,167,11099348,-795,0,1781590908,15019.76207325,-12.425572319996718,50678.5503564 2026-06-16,06:21:50.000,167,11099384,-795,0,1781590909,15019.73512800999,-12.439670579995436,50678.585291999996 2026-06-16,06:21:51.000,167,11099357,-795,0,1781590910,15019.728391699995,-12.446719710002071,50678.54336928001 2026-06-16,06:21:52.000,167,11099385,-795,0,1781590911,15019.76207325,-12.390326669999922,50678.59227912001 2026-06-16,06:21:53.000,167,11099397,-795,0,1781590912,15019.75533693999,-12.411474059998,50678.63420184001 2026-06-16,06:21:54.000,167,11099392,-795,0,1781590913,15019.76207325,-12.45376884000143,50678.62721472 2026-06-16,06:21:55.000,167,11099319,-795,0,1781590914,15019.73512800999,-12.40442492999864,50678.56433064001 2026-06-16,06:21:56.000,167,11099354,-795,0,1781590915,15019.76207325,-12.397375799999281,50678.62721472 2026-06-16,06:21:57.000,167,11099406,-795,0,1781590916,15019.70144646,-12.439670579995436,50678.57830488 2026-06-16,06:21:58.000,167,11099386,-795,0,1781590917,15019.68123753,-12.45376884000143,50678.5503564 2026-06-16,06:21:59.000,167,11099333,-795,0,1781590918,15019.71491907999,-12.46081797000079,50678.54336928001 2026-06-16,06:22:00.000,167,11099376,-795,0,1781590919,15019.72165539,-12.496063619997585,50678.59227912001 2026-06-16,06:22:01.000,167,11099441,-795,0,1781590920,15019.687973839995,-12.474916229999508,50678.59926624 2026-06-16,06:22:02.000,167,11099347,-795,0,1781590921,15019.607138119994,-12.510161879996303,50678.59227912001 2026-06-16,06:22:03.000,167,11099401,-795,0,1781590922,15019.61387442999,-12.45376884000143,50678.49445944001 2026-06-16,06:22:04.000,167,11099277,-795,0,1781590923,15019.59366549999,-12.517211009995663,50678.4804852 2026-06-16,06:22:05.000,167,11099362,-795,0,1781590924,15019.58019288,-12.531309270001657,50678.49445944001 2026-06-16,06:22:06.000,167,11099418,-795,0,1781590925,15019.55998395,-12.481965359998867,50678.46651096001 2026-06-16,06:22:07.000,167,11099384,-795,0,1781590926,15019.546511329994,-12.496063619997585,50678.410614 2026-06-16,06:22:08.000,167,11099314,-795,0,1781590927,15019.458939299999,-12.531309270001657,50678.51542080001 2026-06-16,06:22:09.000,167,11099363,-795,0,1781590928,15019.51282977999,-12.573604049997812,50678.4804852 2026-06-16,06:22:10.000,167,11099329,-795,0,1781590929,15019.425257749994,-12.601800569995248,50678.53638216 2026-06-16,06:22:11.000,167,11099370,-795,0,1781590930,15019.47241191999,-12.58065317999717,50678.452536720004 2026-06-16,06:22:12.000,167,11099400,-795,0,1781590931,15019.465675609994,-12.517211009995663,50678.43856248 2026-06-16,06:22:13.000,167,11099395,-795,0,1781590932,15019.499357159999,-12.594751439995889,50678.42458824001 2026-06-16,06:22:14.000,167,11099403,-795,0,1781590933,15019.506093469994,-12.559505789999093,50678.452536720004 2026-06-16,06:22:15.000,167,11099347,-795,0,1781590934,15019.499357159999,-12.538358400001016,50678.4804852 2026-06-16,06:22:16.000,167,11099399,-795,0,1781590935,15019.47241191999,-12.601800569995248,50678.48747232 2026-06-16,06:22:17.000,167,11099304,-795,0,1781590936,15019.49262084999,-12.517211009995663,50678.452536720004 2026-06-16,06:22:18.000,167,11099314,-795,0,1781590937,15019.431994059989,-12.510161879996303,50678.48747232 2026-06-16,06:22:19.000,167,11099373,-795,0,1781590938,15019.398312509999,-12.545407530000375,50678.4804852 2026-06-16,06:22:20.000,167,11099412,-795,0,1781590939,15019.405048819994,-12.545407530000375,50678.45952384 2026-06-16,06:22:21.000,167,11099347,-795,0,1781590940,15019.357894649998,-12.594751439995889,50678.57830488 2026-06-16,06:22:22.000,167,11099374,-795,0,1781590941,15019.344422029993,-12.608849700001883,50678.56433064001 2026-06-16,06:22:23.000,167,11099330,-795,0,1781590942,15019.371367269989,-12.658193609997397,50678.473498080006 2026-06-16,06:22:24.000,167,11099413,-795,0,1781590943,15019.344422029993,-12.62999708999996,50678.473498080006 2026-06-16,06:22:25.000,167,11099309,-795,0,1781590944,15019.290531549988,-12.665242739996756,50678.44554960001 2026-06-16,06:22:26.000,167,11099356,-795,0,1781590945,15019.357894649998,-12.707537520000187,50678.473498080006 2026-06-16,06:22:27.000,167,11099338,-795,0,1781590946,15019.263586309993,-12.665242739996756,50678.410614 2026-06-16,06:22:28.000,167,11099409,-795,0,1781590947,15019.310740479988,-12.679340999995475,50678.46651096001 2026-06-16,06:22:29.000,167,11099348,-795,0,1781590948,15019.304004169993,-12.700488390000828,50678.43157536 2026-06-16,06:22:30.000,167,11099320,-795,0,1781590949,15019.310740479988,-12.665242739996756,50678.46651096001 2026-06-16,06:22:31.000,167,11099399,-795,0,1781590950,15019.277058929998,-12.707537520000187,50678.44554960001 2026-06-16,06:22:32.000,167,11099324,-795,0,1781590951,15019.229904759988,-12.735734039997624,50678.49445944001 2026-06-16,06:22:33.000,167,11099319,-795,0,1781590952,15019.223168449993,-12.728684909998265,50678.34772992001 2026-06-16,06:22:34.000,167,11099338,-795,0,1781590953,15019.182750589993,-12.749832299996342,50678.42458824001 2026-06-16,06:22:35.000,167,11099366,-795,0,1781590954,15019.236641069998,-12.721635779998905,50678.417601119996 2026-06-16,06:22:36.000,167,11099328,-795,0,1781590955,15019.236641069998,-12.714586649999546,50678.45952384 2026-06-16,06:22:37.000,167,11099350,-795,0,1781590956,15019.263586309993,-12.742783169996983,50678.55734352 2026-06-16,06:22:38.000,167,11099372,-795,0,1781590957,15019.176014279998,-12.728684909998265,50678.4804852 2026-06-16,06:22:39.000,167,11099338,-795,0,1781590958,15019.209695829988,-12.728684909998265,50678.473498080006 2026-06-16,06:22:40.000,167,11099331,-795,0,1781590959,15019.236641069998,-12.742783169996983,50678.522407920005 2026-06-16,06:22:41.000,167,11099372,-795,0,1781590960,15019.196223209998,-12.707537520000187,50678.50843368 2026-06-16,06:22:42.000,167,11099337,-795,0,1781590961,15019.162541659993,-12.756881429995701,50678.48747232 2026-06-16,06:22:43.000,167,11099369,-795,0,1781590962,15019.155805349998,-12.763930560002336,50678.585291999996 2026-06-16,06:22:44.000,167,11099409,-795,0,1781590963,15019.135596419997,-12.749832299996342,50678.54336928001 2026-06-16,06:22:45.000,167,11099359,-795,0,1781590964,15019.128860110002,-12.770979690001695,50678.473498080006 2026-06-16,06:22:46.000,167,11099328,-795,0,1781590965,15019.142332729993,-12.707537520000187,50678.59227912001 2026-06-16,06:22:47.000,167,11099314,-795,0,1781590966,15019.115387489997,-12.721635779998905,50678.50144656 2026-06-16,06:22:48.000,167,11099345,-795,0,1781590967,15019.034551769997,-12.693439260001469,50678.452536720004 2026-06-16,06:22:49.000,167,11099333,-795,0,1781590968,15019.048024390002,-12.742783169996983,50678.45952384 2026-06-16,06:22:50.000,167,11099340,-795,0,1781590969,15019.021079149992,-12.749832299996342,50678.50843368 2026-06-16,06:22:51.000,167,11099379,-795,0,1781590970,15019.021079149992,-12.770979690001695,50678.50144656 2026-06-16,06:22:52.000,167,11099319,-795,0,1781590971,15018.953716049997,-12.756881429995701,50678.43856248 2026-06-16,06:22:53.000,167,11099403,-795,0,1781590972,15018.960452359992,-12.721635779998905,50678.46651096001 2026-06-16,06:22:54.000,167,11099281,-795,0,1781590973,15018.926770810001,-12.770979690001695,50678.48747232 2026-06-16,06:22:55.000,167,11099340,-795,0,1781590974,15018.926770810001,-12.82032359999721,50678.45952384 2026-06-16,06:22:56.000,167,11099316,-795,0,1781590975,15018.852671399996,-12.785077950000414,50678.410614 2026-06-16,06:22:57.000,167,11099297,-795,0,1781590976,15018.886352950001,-12.770979690001695,50678.36869128 2026-06-16,06:22:58.000,167,11099356,-795,0,1781590977,15018.852671399996,-12.785077950000414,50678.38266552 2026-06-16,06:22:59.000,167,11099288,-795,0,1781590978,15018.866144020001,-12.848520120001922,50678.37567840001 2026-06-16,06:23:00.000,167,11099296,-795,0,1781590979,15018.832462469996,-12.834421859995928,50678.410614 2026-06-16,06:23:01.000,167,11099311,-795,0,1781590980,15018.832462469996,-12.855569250001281,50678.417601119996 2026-06-16,06:23:02.000,167,11099389,-795,0,1781590981,15018.738154129991,-12.841470989995287,50678.36869128 2026-06-16,06:23:03.000,167,11099417,-795,0,1781590982,15018.792044609996,-12.855569250001281,50678.31978144 2026-06-16,06:23:04.000,167,11099279,-795,0,1781590983,15018.771835679996,-12.806225339998491,50678.32676856001 2026-06-16,06:23:05.000,167,11099293,-795,0,1781590984,15018.839198779991,-12.827372729996569,50678.403626880005 2026-06-16,06:23:06.000,167,11099243,-795,0,1781590985,15018.899825569992,-12.756881429995701,50678.45952384 2026-06-16,06:23:07.000,167,11099224,-795,0,1781590986,15018.960452359992,-12.707537520000187,50678.54336928001 2026-06-16,06:23:08.000,167,11099324,-795,0,1781590987,15018.980661289992,-12.644095349998679,50678.59227912001 2026-06-16,06:23:09.000,167,11099354,-795,0,1781590988,15019.027815460002,-12.658193609997397,50678.51542080001 2026-06-16,06:23:10.000,167,11099313,-795,0,1781590989,15019.041288079992,-12.658193609997397,50678.54336928001 2026-06-16,06:23:11.000,167,11099302,-795,0,1781590990,15019.048024390002,-12.63704621999932,50678.6551632 2026-06-16,06:23:12.000,167,11099280,-795,0,1781590991,15019.021079149992,-12.651144479998038,50678.62721472 2026-06-16,06:23:13.000,167,11099369,-795,0,1781590992,15019.027815460002,-12.62999708999996,50678.641188960006 2026-06-16,06:23:14.000,167,11099377,-795,0,1781590993,15019.000870219992,-12.62999708999996,50678.66913744 2026-06-16,06:23:15.000,167,11099344,-795,0,1781590994,15018.980661289992,-12.679340999995475,50678.57830488 2026-06-16,06:23:16.000,167,11099338,-795,0,1781590995,15018.973924979997,-12.644095349998679,50678.585291999996 2026-06-16,06:23:17.000,167,11099331,-795,0,1781590996,15018.994133909997,-12.608849700001883,50678.67612456 2026-06-16,06:23:18.000,167,11099357,-795,0,1781590997,15018.980661289992,-12.601800569995248,50678.64817608 2026-06-16,06:23:19.000,167,11099297,-795,0,1781590998,15019.014342839997,-12.594751439995889,50678.63420184001 2026-06-16,06:23:20.000,167,11099266,-795,0,1781590999,15018.960452359992,-12.68639013000211,50678.66913744 2026-06-16,06:23:21.000,167,11099312,-795,0,1781591000,15018.832462469996,-12.679340999995475,50678.690098800005 2026-06-16,06:23:22.000,167,11099288,-795,0,1781591001,15018.818989849991,-12.728684909998265,50678.585291999996 2026-06-16,06:23:23.000,167,11099391,-795,0,1781591002,15018.805517230001,-12.756881429995701,50678.56433064001 2026-06-16,06:23:24.000,167,11099348,-795,0,1781591003,15018.7853083,-12.756881429995701,50678.49445944001 2026-06-16,06:23:25.000,167,11099334,-795,0,1781591004,15018.771835679996,-12.763930560002336,50678.4804852 2026-06-16,06:23:26.000,167,11099338,-795,0,1781591005,15018.690999959996,-12.806225339998491,50678.452536720004 2026-06-16,06:23:27.000,167,11099327,-795,0,1781591006,15018.67752733999,-12.806225339998491,50678.43856248 2026-06-16,06:23:28.000,167,11099286,-795,0,1781591007,15018.62363686,-12.855569250001281,50678.4804852 2026-06-16,06:23:29.000,167,11099363,-795,0,1781591008,15018.59669161999,-12.848520120001922,50678.42458824001 2026-06-16,06:23:30.000,167,11099296,-795,0,1781591009,15018.56301007,-12.848520120001922,50678.34772992001 2026-06-16,06:23:31.000,167,11099270,-795,0,1781591010,15018.549537449995,-12.876716639999358,50678.38266552 2026-06-16,06:23:32.000,167,11099329,-795,0,1781591011,15018.55627375999,-12.855569250001281,50678.3407428 2026-06-16,06:23:33.000,167,11099347,-795,0,1781591012,15018.55627375999,-12.86966751,50678.36869128 2026-06-16,06:23:34.000,167,11099348,-795,0,1781591013,15018.48217435,-12.883765769998718,50678.417601119996 2026-06-16,06:23:35.000,167,11099326,-795,0,1781591014,15018.50238328,-12.848520120001922,50678.38266552 2026-06-16,06:23:36.000,167,11099256,-795,0,1781591015,15018.468701729995,-12.876716639999358,50678.354717040005 2026-06-16,06:23:37.000,167,11099362,-795,0,1781591016,15018.509119589995,-12.834421859995928,50678.410614 2026-06-16,06:23:38.000,167,11099281,-795,0,1781591017,15018.488910659995,-12.841470989995287,50678.43157536 2026-06-16,06:23:39.000,167,11099333,-795,0,1781591018,15018.48217435,-12.834421859995928,50678.43157536 2026-06-16,06:23:40.000,167,11099311,-795,0,1781591019,15018.48217435,-12.806225339998491,50678.44554960001 2026-06-16,06:23:41.000,167,11099344,-795,0,1781591020,15018.448492799995,-12.799176209999132,50678.39663976001 2026-06-16,06:23:42.000,167,11099323,-795,0,1781591021,15018.43502017999,-12.806225339998491,50678.43157536 2026-06-16,06:23:43.000,167,11099244,-795,0,1781591022,15018.42154756,-12.799176209999132,50678.417601119996 2026-06-16,06:23:44.000,167,11099324,-795,0,1781591023,15018.408074939995,-12.792127079999773,50678.354717040005 2026-06-16,06:23:45.000,167,11099308,-795,0,1781591024,15018.37439338999,-12.785077950000414,50678.38266552 2026-06-16,06:23:46.000,167,11099310,-795,0,1781591025,15018.367657079994,-12.785077950000414,50678.33375568 2026-06-16,06:23:47.000,167,11099259,-795,0,1781591026,15018.41481124999,-12.735734039997624,50678.22196176 2026-06-16,06:23:48.000,167,11099371,-795,0,1781591027,15018.52259221,-12.728684909998265,50678.24991024001 2026-06-16,06:23:49.000,167,11099276,-795,0,1781591028,15018.509119589995,-12.658193609997397,50678.354717040005 2026-06-16,06:23:50.000,167,11099325,-795,0,1781591029,15018.51585589999,-12.672291869996116,50678.38965264 2026-06-16,06:23:51.000,167,11099306,-795,0,1781591030,15018.51585589999,-12.658193609997397,50678.410614 2026-06-16,06:23:52.000,167,11099284,-795,0,1781591031,15018.53606482999,-12.665242739996756,50678.452536720004 2026-06-16,06:23:53.000,167,11099340,-795,0,1781591032,15018.52259221,-12.665242739996756,50678.46651096001 2026-06-16,06:23:54.000,167,11099288,-795,0,1781591033,15018.50238328,-12.665242739996756,50678.38965264 2026-06-16,06:23:55.000,167,11099329,-795,0,1781591034,15018.52259221,-12.658193609997397,50678.48747232 2026-06-16,06:23:56.000,167,11099395,-795,0,1781591035,15018.509119589995,-12.707537520000187,50678.403626880005 2026-06-16,06:23:57.000,167,11099339,-795,0,1781591036,15018.49564696999,-12.707537520000187,50678.44554960001 2026-06-16,06:23:58.000,167,11099381,-795,0,1781591037,15018.509119589995,-12.665242739996756,50678.417601119996 2026-06-16,06:23:59.000,167,11099347,-795,0,1781591038,15018.49564696999,-12.651144479998038,50678.43856248 2026-06-16,06:24:00.000,167,11099394,-795,0,1781591039,15018.50238328,-12.651144479998038,50678.403626880005 2026-06-16,06:24:01.000,167,11099302,-795,0,1781591040,15018.52259221,-12.728684909998265,50678.43856248 2026-06-16,06:24:02.000,167,11099372,-795,0,1781591041,15018.448492799995,-12.700488390000828,50678.50144656 2026-06-16,06:24:03.000,167,11099377,-795,0,1781591042,15018.408074939995,-12.721635779998905,50678.473498080006 2026-06-16,06:24:04.000,167,11099323,-795,0,1781591043,15018.34071184,-12.778028820001055,50678.410614 2026-06-16,06:24:05.000,167,11099313,-795,0,1781591044,15018.3811297,-12.806225339998491,50678.38965264 2026-06-16,06:24:06.000,167,11099293,-795,0,1781591045,15018.36092077,-12.81327446999785,50678.42458824001 2026-06-16,06:24:07.000,167,11099301,-795,0,1781591046,15018.3811297,-12.876716639999358,50678.43856248 2026-06-16,06:24:08.000,167,11099313,-795,0,1781591047,15018.367657079994,-12.82032359999721,50678.37567840001 2026-06-16,06:24:09.000,167,11099335,-795,0,1781591048,15018.39460231999,-12.911962289996154,50678.29882008001 2026-06-16,06:24:10.000,167,11099275,-795,0,1781591049,15018.37439338999,-12.848520120001922,50678.29183296 2026-06-16,06:24:11.000,167,11099343,-795,0,1781591050,15018.41481124999,-12.86261838000064,50678.29183296 2026-06-16,06:24:12.000,167,11099300,-795,0,1781591051,15018.428283869995,-12.883765769998718,50678.3407428 2026-06-16,06:24:13.000,167,11099341,-795,0,1781591052,15018.45522910999,-12.883765769998718,50678.39663976001 2026-06-16,06:24:14.000,167,11099274,-795,0,1781591053,15018.468701729995,-12.834421859995928,50678.354717040005 2026-06-16,06:24:15.000,167,11099287,-795,0,1781591054,15018.46196542,-12.883765769998718,50678.34772992001 2026-06-16,06:24:16.000,167,11099293,-795,0,1781591055,15018.48217435,-12.911962289996154,50678.29183296 2026-06-16,06:24:17.000,167,11099389,-795,0,1781591056,15018.52259221,-12.982453589997021,50678.32676856001 2026-06-16,06:24:18.000,167,11099290,-795,0,1781591057,15018.488910659995,-12.933109680001508,50678.32676856001 2026-06-16,06:24:19.000,167,11099319,-795,0,1781591058,15018.54280114,-12.982453589997021,50678.32676856001 2026-06-16,06:24:20.000,167,11099344,-795,0,1781591059,15018.49564696999,-12.975404459997662,50678.24292312 2026-06-16,06:24:21.000,167,11099305,-795,0,1781591060,15018.50238328,-12.961306199998944,50678.36170416 2026-06-16,06:24:22.000,167,11099347,-795,0,1781591061,15018.51585589999,-13.017699240001093,50678.36869128 2026-06-16,06:24:23.000,167,11099370,-795,0,1781591062,15018.53606482999,-13.024748370000452,50678.33375568 2026-06-16,06:24:24.000,167,11099288,-795,0,1781591063,15018.52259221,-13.067043149996607,50678.29183296 2026-06-16,06:24:25.000,167,11099359,-795,0,1781591064,15018.49564696999,-13.116387059999397,50678.31978144 2026-06-16,06:24:26.000,167,11099356,-795,0,1781591065,15018.54280114,-13.151632709996193,50678.31279432 2026-06-16,06:24:27.000,167,11099281,-795,0,1781591066,15018.569746379995,-13.158681839995552,50678.354717040005 2026-06-16,06:24:28.000,167,11099289,-795,0,1781591067,15018.55627375999,-13.172780100001546,50678.22894888001 2026-06-16,06:24:29.000,167,11099306,-795,0,1781591068,15018.57648268999,-13.179829230000905,50678.26388448 2026-06-16,06:24:30.000,167,11099355,-795,0,1781591069,15018.529328519995,-13.215074879997701,50678.29882008001 2026-06-16,06:24:31.000,167,11099280,-795,0,1781591070,15018.52259221,-13.208025749998342,50678.27785872001 2026-06-16,06:24:32.000,167,11099347,-795,0,1781591071,15018.51585589999,-13.22917313999642,50678.22196176 2026-06-16,06:24:33.000,167,11099355,-795,0,1781591072,15018.549537449995,-13.27146791999985,50678.24991024001 2026-06-16,06:24:34.000,167,11099320,-795,0,1781591073,15018.51585589999,-13.27146791999985,50678.27785872001 2026-06-16,06:24:35.000,167,11099319,-795,0,1781591074,15018.52259221,-13.313762699996005,50678.25689736001 2026-06-16,06:24:36.000,167,11099325,-795,0,1781591075,15018.53606482999,-13.306713569996646,50678.21497464 2026-06-16,06:24:37.000,167,11099361,-795,0,1781591076,15018.509119589995,-13.334910090001358,50678.2708716 2026-06-16,06:24:38.000,167,11099376,-795,0,1781591077,15018.569746379995,-13.313762699996005,50678.21497464 2026-06-16,06:24:39.000,167,11099303,-795,0,1781591078,15018.54280114,-13.419499650000944,50678.29183296 2026-06-16,06:24:40.000,167,11099376,-795,0,1781591079,15018.569746379995,-13.39835225999559,50678.31978144 2026-06-16,06:24:41.000,167,11099304,-795,0,1781591080,15018.549537449995,-13.44769616999838,50678.25689736001 2026-06-16,06:24:42.000,167,11099351,-795,0,1781591081,15018.549537449995,-13.419499650000944,50678.31978144 2026-06-16,06:24:43.000,167,11099364,-795,0,1781591082,15018.589955309995,-13.440647039999021,50678.20798752001 2026-06-16,06:24:44.000,167,11099371,-795,0,1781591083,15018.583219,-13.44769616999838,50678.284845840004 2026-06-16,06:24:45.000,167,11099435,-795,0,1781591084,15018.55627375999,-13.461794429997099,50678.17305192 2026-06-16,06:24:46.000,167,11099297,-795,0,1781591085,15018.529328519995,-13.518187469999248,50678.2010004 2026-06-16,06:24:47.000,167,11099345,-795,0,1781591086,15018.549537449995,-13.518187469999248,50678.21497464 2026-06-16,06:24:48.000,167,11099260,-795,0,1781591087,15018.55627375999,-13.49704008000117,50678.24991024001 2026-06-16,06:24:49.000,167,11099402,-795,0,1781591088,15018.55627375999,-13.539334859997325,50678.22196176 2026-06-16,06:24:50.000,167,11099364,-795,0,1781591089,15018.57648268999,-13.546383989996684,50678.21497464 2026-06-16,06:24:51.000,167,11099344,-795,0,1781591090,15018.589955309995,-13.532285729997966,50678.15209056 2026-06-16,06:24:52.000,167,11099337,-795,0,1781591091,15018.610164239995,-13.574580510001397,50678.22894888001 2026-06-16,06:24:53.000,167,11099324,-795,0,1781591092,15018.650582099996,-13.546383989996684,50678.19401328 2026-06-16,06:24:54.000,167,11099420,-795,0,1781591093,15018.610164239995,-13.539334859997325,50678.15209056 2026-06-16,06:24:55.000,167,11099328,-795,0,1781591094,15018.61690054999,-13.560482249995403,50678.22894888001 2026-06-16,06:24:56.000,167,11099327,-795,0,1781591095,15018.63710947999,-13.574580510001397,50678.10318072 2026-06-16,06:24:57.000,167,11099283,-795,0,1781591096,15018.65731840999,-13.539334859997325,50678.17305192 2026-06-16,06:24:58.000,167,11099407,-795,0,1781591097,15018.670791029996,-13.567531380002038,50678.138116320006 2026-06-16,06:24:59.000,167,11099359,-795,0,1781591098,15018.67752733999,-13.567531380002038,50678.15209056 2026-06-16,06:25:00.000,167,11099342,-795,0,1781591099,15018.72468151,-13.553433119996043,50678.187026160005 2026-06-16,06:25:01.000,167,11099342,-795,0,1781591100,15018.74489044,-13.539334859997325,50678.18003904001 2026-06-16,06:25:02.000,167,11099372,-795,0,1781591101,15018.731417819996,-13.553433119996043,50678.2010004 2026-06-16,06:25:03.000,167,11099368,-795,0,1781591102,15018.771835679996,-13.532285729997966,50678.24292312 2026-06-16,06:25:04.000,167,11099388,-795,0,1781591103,15018.7853083,-13.525236599998607,50678.17305192 2026-06-16,06:25:05.000,167,11099343,-795,0,1781591104,15018.798780919991,-13.518187469999248,50678.17305192 2026-06-16,06:25:06.000,167,11099311,-795,0,1781591105,15018.805517230001,-13.553433119996043,50678.22196176 2026-06-16,06:25:07.000,167,11099387,-795,0,1781591106,15018.805517230001,-13.567531380002038,50678.24292312 2026-06-16,06:25:08.000,167,11099297,-795,0,1781591107,15018.818989849991,-13.588678770000115,50678.21497464 2026-06-16,06:25:09.000,167,11099356,-795,0,1781591108,15018.818989849991,-13.616875289997552,50678.22894888001 2026-06-16,06:25:10.000,167,11099382,-795,0,1781591109,15018.771835679996,-13.715563109995855,50678.10318072 2026-06-16,06:25:11.000,167,11099358,-795,0,1781591110,15018.76509937,-13.659170070000982,50678.14510344 2026-06-16,06:25:12.000,167,11099296,-795,0,1781591111,15018.751626749996,-13.708513979996496,50678.15209056 2026-06-16,06:25:13.000,167,11099254,-795,0,1781591112,15018.76509937,-13.722612239995215,50678.2010004 2026-06-16,06:25:14.000,167,11099413,-795,0,1781591113,15018.7853083,-13.687366589998419,50678.117154960004 2026-06-16,06:25:15.000,167,11099312,-795,0,1781591114,15018.812253539996,-13.72966137000185,50678.11016784001 2026-06-16,06:25:16.000,167,11099283,-795,0,1781591115,15018.845935090001,-13.687366589998419,50678.15907768001 2026-06-16,06:25:17.000,167,11099249,-795,0,1781591116,15018.893089259996,-13.750808759999927,50678.11016784001 2026-06-16,06:25:18.000,167,11099293,-795,0,1781591117,15018.845935090001,-13.743759630000568,50678.08221936001 2026-06-16,06:25:19.000,167,11099380,-795,0,1781591118,15018.792044609996,-13.786054409996723,50678.11016784001 2026-06-16,06:25:20.000,167,11099335,-795,0,1781591119,15018.866144020001,-13.743759630000568,50678.11016784001 2026-06-16,06:25:21.000,167,11099356,-795,0,1781591120,15018.906561880001,-13.736710500001209,50678.2010004 2026-06-16,06:25:22.000,167,11099361,-795,0,1781591121,15018.893089259996,-13.764907019998645,50678.187026160005 2026-06-16,06:25:23.000,167,11099333,-795,0,1781591122,15018.893089259996,-13.771956149998005,50678.17305192 2026-06-16,06:25:24.000,167,11099314,-755,0,1781591123,15018.886352950001,-13.800152669995441,50678.12414208 2026-06-16,06:25:25.000,167,11099375,-795,0,1781591124,15018.960452359992,-13.842447449998872,50678.20798752001 2026-06-16,06:25:26.000,167,11099365,-795,0,1781591125,15018.926770810001,-13.85654570999759,50678.2708716 2026-06-16,06:25:27.000,167,11099391,-795,0,1781591126,15018.946979740002,-13.814250930001435,50678.24991024001 2026-06-16,06:25:28.000,167,11099386,-795,0,1781591127,15018.987397600002,-13.891791360001662,50678.19401328 2026-06-16,06:25:29.000,167,11099361,-795,0,1781591128,15018.994133909997,-13.898840490001021,50678.235936000005 2026-06-16,06:25:30.000,167,11099306,-795,0,1781591129,15019.000870219992,-13.898840490001021,50678.15209056 2026-06-16,06:25:31.000,167,11099304,-795,0,1781591130,15018.980661289992,-13.948184399996535,50678.1660648 2026-06-16,06:25:32.000,167,11099369,-795,0,1781591131,15018.960452359992,-13.948184399996535,50678.22894888001 2026-06-16,06:25:33.000,167,11099345,-795,0,1781591132,15019.000870219992,-13.948184399996535,50678.06125800001 2026-06-16,06:25:34.000,167,11099316,-795,0,1781591133,15019.027815460002,-14.004577439998684,50678.0961936 2026-06-16,06:25:35.000,167,11099344,-795,0,1781591134,15019.027815460002,-13.976380920001247,50678.10318072 2026-06-16,06:25:36.000,167,11099338,-795,0,1781591135,15019.041288079992,-13.990479179999966,50678.10318072 2026-06-16,06:25:37.000,167,11099472,-795,0,1781591136,15019.081705939992,-14.011626569998043,50678.18003904001 2026-06-16,06:25:38.000,167,11099355,-795,0,1781591137,15019.088442250002,-14.075068739999551,50678.15209056 2026-06-16,06:25:39.000,167,11099293,-795,0,1781591138,15019.081705939992,-14.046872220002115,50678.117154960004 2026-06-16,06:25:40.000,167,11099362,-795,0,1781591139,15019.095178559997,-14.060970480000833,50678.138116320006 2026-06-16,06:25:41.000,167,11099321,-795,0,1781591140,15019.088442250002,-14.060970480000833,50678.12414208 2026-06-16,06:25:42.000,167,11099374,-795,0,1781591141,15019.128860110002,-14.08916699999827,50678.2010004 2026-06-16,06:25:43.000,167,11099242,-795,0,1781591142,15019.142332729993,-14.08211786999891,50678.04728376 2026-06-16,06:25:44.000,167,11099305,-795,0,1781591143,15019.162541659993,-14.124412650002341,50678.15209056 2026-06-16,06:25:45.000,167,11099304,-795,0,1781591144,15019.149069040002,-14.124412650002341,50678.10318072 2026-06-16,06:25:46.000,167,11099297,-795,0,1781591145,15019.209695829988,-14.145560040000419,50678.08221936001 2026-06-16,06:25:47.000,167,11099387,-795,0,1781591146,15019.189486900003,-14.180805689997214,50678.13112920001 2026-06-16,06:25:48.000,167,11099338,-795,0,1781591147,15019.196223209998,-14.173756559997855,50678.1660648 2026-06-16,06:25:49.000,167,11099329,-795,0,1781591148,15019.196223209998,-14.187854819996573,50678.0961936 2026-06-16,06:25:50.000,167,11099339,-795,0,1781591149,15019.223168449993,-14.180805689997214,50678.10318072 2026-06-16,06:25:51.000,167,11099289,-795,0,1781591150,15019.209695829988,-14.209002210001927,50678.08221936001 2026-06-16,06:25:52.000,167,11099390,-795,0,1781591151,15019.202959519993,-14.187854819996573,50678.04728376 2026-06-16,06:25:53.000,167,11099362,-795,0,1781591152,15019.243377379993,-14.237198729999363,50678.03330952 2026-06-16,06:25:54.000,167,11099387,-795,0,1781591153,15019.216432139998,-14.25834611999744,50678.08920648001 2026-06-16,06:25:55.000,167,11099263,-795,0,1781591154,15019.223168449993,-14.244247859998723,50678.03330952 2026-06-16,06:25:56.000,167,11099307,-795,0,1781591155,15019.304004169993,-14.251296989998082,50678.04728376 2026-06-16,06:25:57.000,167,11099279,-795,0,1781591156,15019.297267859998,-14.251296989998082,50678.117154960004 2026-06-16,06:25:58.000,167,11099315,-795,0,1781591157,15019.351158339989,-14.279493509995518,50678.08221936001 2026-06-16,06:25:59.000,167,11099345,-795,0,1781591158,15019.344422029993,-14.237198729999363,50678.04728376 2026-06-16,06:26:00.000,167,11099317,-795,0,1781591159,15019.337685719998,-14.27244437999616,50678.03330952 2026-06-16,06:26:01.000,167,11099315,-795,0,1781591160,15019.418521439999,-14.27244437999616,50678.08221936001 2026-06-16,06:26:02.000,167,11099347,-795,0,1781591161,15019.391576199989,-14.293591770001512,50678.03330952 2026-06-16,06:26:03.000,167,11099411,-795,0,1781591162,15019.438730369999,-14.31473915999959,50678.0961936 2026-06-16,06:26:04.000,167,11099323,-795,0,1781591163,15019.47241191999,-14.349984809996386,50678.14510344 2026-06-16,06:26:05.000,167,11099359,-795,0,1781591164,15019.49262084999,-14.392279589999816,50678.15907768001 2026-06-16,06:26:06.000,167,11099300,-795,0,1781591165,15019.49262084999,-14.378181330001098,50678.15907768001 2026-06-16,06:26:07.000,167,11099325,-795,0,1781591166,15019.479148229999,-14.413426979997894,50678.138116320006 2026-06-16,06:26:08.000,167,11099335,-795,0,1781591167,15019.49262084999,-14.399328719999176,50678.07523224 2026-06-16,06:26:09.000,167,11099316,-795,0,1781591168,15019.53303870999,-14.420476109997253,50678.138116320006 2026-06-16,06:26:10.000,167,11099349,-795,0,1781591169,15019.55324763999,-14.406377849998535,50678.068245120005 2026-06-16,06:26:11.000,167,11099359,-795,0,1781591170,15019.58019288,-14.455721760001325,50678.10318072 2026-06-16,06:26:12.000,167,11099323,-795,0,1781591171,15019.55998395,-14.448672630001965,50678.03330952 2026-06-16,06:26:13.000,167,11099329,-795,0,1781591172,15019.57345656999,-14.455721760001325,50678.04728376 2026-06-16,06:26:14.000,167,11099292,-795,0,1781591173,15019.58019288,-14.49801653999748,50678.07523224 2026-06-16,06:26:15.000,167,11099336,-795,0,1781591174,15019.607138119994,-14.54736045000027,50678.117154960004 2026-06-16,06:26:16.000,167,11099348,-795,0,1781591175,15019.59366549999,-14.526213060002192,50678.08920648001 2026-06-16,06:26:17.000,167,11099350,-795,0,1781591176,15019.647555979995,-14.526213060002192,50678.03330952 2026-06-16,06:26:18.000,167,11099358,-795,0,1781591177,15019.62061074,-14.589655229996424,50678.06125800001 2026-06-16,06:26:19.000,167,11099286,-795,0,1781591178,15019.63408335999,-14.575556969997706,50678.05427088 2026-06-16,06:26:20.000,167,11099265,-795,0,1781591179,15019.70144646,-14.617851750001137,50678.068245120005 2026-06-16,06:26:21.000,167,11099341,-795,0,1781591180,15019.687973839995,-14.688343050002004,50678.0961936 2026-06-16,06:26:22.000,167,11099367,-795,0,1781591181,15019.708182769995,-14.624900880000496,50678.0961936 2026-06-16,06:26:23.000,167,11099358,-795,0,1781591182,15019.687973839995,-14.617851750001137,50677.99837392 2026-06-16,06:26:24.000,167,11099342,-795,0,1781591183,15019.73512800999,-14.66719565999665,50677.9564512 2026-06-16,06:26:25.000,167,11099322,-795,0,1781591184,15019.77554586999,-14.638999139999214,50678.08920648001 2026-06-16,06:26:26.000,167,11099351,-795,0,1781591185,15019.77554586999,-14.67424478999601,50678.10318072 2026-06-16,06:26:27.000,167,11099384,-795,0,1781591186,15019.809227419995,-14.681293919995369,50678.019335280005 2026-06-16,06:26:28.000,167,11099298,-795,0,1781591187,15019.849645279995,-14.638999139999214,50677.97741256 2026-06-16,06:26:29.000,167,11099322,-795,0,1781591188,15019.829436349995,-14.688343050002004,50677.9564512 2026-06-16,06:26:30.000,167,11099309,-795,0,1781591189,15019.76207325,-14.67424478999601,50677.9564512 2026-06-16,06:26:31.000,167,11099355,-795,0,1781591190,15019.809227419995,-14.737686959997518,50677.86561864 2026-06-16,06:26:32.000,167,11099293,-795,0,1781591191,15019.89679944999,-14.71653956999944,50677.88658 2026-06-16,06:26:33.000,167,11099292,-795,0,1781591192,15019.910272069996,-14.744736089996877,50677.89356712001 2026-06-16,06:26:34.000,167,11099335,-795,0,1781591193,15019.91700837999,-14.744736089996877,50677.9564512 2026-06-16,06:26:35.000,167,11099309,-795,0,1781591194,15019.89679944999,-14.737686959997518,50677.83068304 2026-06-16,06:26:36.000,167,11099333,-795,0,1781591195,15019.94395362,-14.751785219996236,50677.949464080004 2026-06-16,06:26:37.000,167,11099287,-795,0,1781591196,15019.957426239991,-14.751785219996236,50677.89356712001 2026-06-16,06:26:38.000,167,11099275,-795,0,1781591197,15020.011316719996,-14.71653956999944,50677.91452848001 2026-06-16,06:26:39.000,167,11099325,-795,0,1781591198,15019.997844099991,-14.744736089996877,50677.949464080004 2026-06-16,06:26:40.000,167,11099363,-795,0,1781591199,15020.085416130001,-14.7235886999988,50677.970425440006 2026-06-16,06:26:41.000,167,11099359,-795,0,1781591200,15020.044998270001,-14.737686959997518,50677.98439968 2026-06-16,06:26:42.000,167,11099318,-795,0,1781591201,15020.044998270001,-14.730637829998159,50677.89356712001 2026-06-16,06:26:43.000,167,11099259,-795,0,1781591202,15020.119097679992,-14.737686959997518,50677.93548984 2026-06-16,06:26:44.000,167,11099322,-795,0,1781591203,15020.152779229997,-14.758834349995595,50677.949464080004 2026-06-16,06:26:45.000,167,11099300,-795,0,1781591204,15020.199933399992,-14.688343050002004,50678.019335280005 2026-06-16,06:26:46.000,167,11099343,-795,0,1781591205,15020.220142329992,-14.744736089996877,50678.0961936 2026-06-16,06:26:47.000,167,11099355,-795,0,1781591206,15020.233614949997,-14.758834349995595,50678.019335280005 2026-06-16,06:26:48.000,167,11099345,-795,0,1781591207,15020.233614949997,-14.76588348000223,50678.01234816001 2026-06-16,06:26:49.000,167,11099308,-795,0,1781591208,15020.240351259992,-14.779981740000949,50677.970425440006 2026-06-16,06:26:50.000,167,11099342,-795,0,1781591209,15020.193197089997,-14.815227389997744,50678.019335280005 2026-06-16,06:26:51.000,167,11099334,-795,0,1781591210,15020.260560189992,-14.808178259998385,50678.05427088 2026-06-16,06:26:52.000,167,11099374,-795,0,1781591211,15020.247087570002,-14.801129129999026,50678.04029664001 2026-06-16,06:26:53.000,167,11099299,-795,0,1781591212,15020.300978049992,-14.808178259998385,50677.96343832001 2026-06-16,06:26:54.000,167,11099359,-795,0,1781591213,15020.334659599997,-14.836374779995822,50677.94247696001 2026-06-16,06:26:55.000,167,11099301,-795,0,1781591214,15020.334659599997,-14.843423909995181,50678.01234816001 2026-06-16,06:26:56.000,167,11099332,-795,0,1781591215,15020.381813769993,-14.808178259998385,50677.900554240005 2026-06-16,06:26:57.000,167,11099339,-795,0,1781591216,15020.361604839993,-14.843423909995181,50677.96343832001 2026-06-16,06:26:58.000,167,11099318,-795,0,1781591217,15020.354868529997,-14.815227389997744,50677.96343832001 2026-06-16,06:26:59.000,167,11099356,-795,0,1781591218,15020.402022699993,-14.801129129999026,50678.00536104 2026-06-16,06:27:00.000,167,11099301,-795,0,1781591219,15020.395286389998,-14.808178259998385,50678.019335280005 2026-06-16,06:27:01.000,167,11099352,-795,0,1781591220,15020.476122109998,-14.815227389997744,50678.0263224 2026-06-16,06:27:02.000,167,11099328,-795,0,1781591221,15020.482858419993,-14.801129129999026,50678.01234816001 2026-06-16,06:27:03.000,167,11099248,-795,0,1781591222,15020.462649489993,-14.836374779995822,50677.94247696001 2026-06-16,06:27:04.000,167,11099332,-795,0,1781591223,15020.509803659988,-14.836374779995822,50678.00536104 2026-06-16,06:27:05.000,167,11099329,-795,0,1781591224,15020.496331039998,-14.836374779995822,50677.970425440006 2026-06-16,06:27:06.000,167,11099329,-795,0,1781591225,15020.489594729988,-14.794079999999667,50678.0263224 2026-06-16,06:27:07.000,167,11099330,-795,0,1781591226,15020.503067349993,-14.801129129999026,50677.9564512 2026-06-16,06:27:08.000,167,11099324,-795,0,1781591227,15020.536748899998,-14.801129129999026,50677.94247696001 2026-06-16,06:27:09.000,167,11099280,-795,0,1781591228,15020.516539969998,-14.794079999999667,50677.92850272 2026-06-16,06:27:10.000,167,11099359,-795,0,1781591229,15020.543485209993,-14.808178259998385,50677.970425440006 2026-06-16,06:27:11.000,167,11099346,-795,0,1781591230,15020.597375689998,-14.77293261000159,50677.99138680001 2026-06-16,06:27:12.000,167,11099277,-795,0,1781591231,15020.644529859994,-14.787030870000308,50678.03330952 2026-06-16,06:27:13.000,167,11099359,-795,0,1781591232,15020.738838199999,-14.779981740000949,50677.96343832001 2026-06-16,06:27:14.000,167,11099281,-795,0,1781591233,15020.678211409999,-14.787030870000308,50677.91452848001 2026-06-16,06:27:15.000,167,11099323,-795,0,1781591234,15020.671475099989,-14.829325649996463,50677.97741256 2026-06-16,06:27:16.000,167,11099350,-795,0,1781591235,15020.69168402999,-14.794079999999667,50677.98439968 2026-06-16,06:27:17.000,167,11099327,-795,0,1781591236,15020.71189295999,-14.815227389997744,50678.07523224 2026-06-16,06:27:18.000,167,11099319,-795,0,1781591237,15020.71189295999,-14.829325649996463,50678.019335280005 2026-06-16,06:27:19.000,167,11099373,-795,0,1781591238,15020.759047129999,-14.822276519997104,50678.0961936 2026-06-16,06:27:20.000,167,11099329,-795,0,1781591239,15020.718629269999,-14.871620429999894,50677.98439968 2026-06-16,06:27:21.000,167,11099401,-795,0,1781591240,15020.705156649994,-14.836374779995822,50677.97741256 2026-06-16,06:27:22.000,167,11099352,-795,0,1781591241,15020.73210188999,-14.843423909995181,50677.96343832001 2026-06-16,06:27:23.000,167,11099301,-795,0,1781591242,15020.759047129999,-14.843423909995181,50677.92151560001 2026-06-16,06:27:24.000,167,11099385,-795,0,1781591243,15020.759047129999,-14.850473040001816,50678.00536104 2026-06-16,06:27:25.000,167,11099355,-795,0,1781591244,15020.83988285,-14.794079999999667,50677.94247696001 2026-06-16,06:27:26.000,167,11099273,-795,0,1781591245,15020.83988285,-14.801129129999026,50677.9564512 2026-06-16,06:27:27.000,167,11099286,-795,0,1781591246,15020.77251974999,-14.850473040001816,50677.970425440006 2026-06-16,06:27:28.000,167,11099272,-795,0,1781591247,15020.85335546999,-14.808178259998385,50677.88658 2026-06-16,06:27:29.000,167,11099274,-795,0,1781591248,15020.81293760999,-14.815227389997744,50677.85863152 2026-06-16,06:27:30.000,167,11099344,-795,0,1781591249,15020.83988285,-14.822276519997104,50677.82369592001 2026-06-16,06:27:31.000,167,11099364,-795,0,1781591250,15020.826410229995,-14.815227389997744,50677.89356712001 2026-06-16,06:27:32.000,167,11099270,-795,0,1781591251,15020.83988285,-14.779981740000949,50677.900554240005 2026-06-16,06:27:33.000,167,11099320,-795,0,1781591252,15020.86009178,-14.758834349995595,50677.91452848001 2026-06-16,06:27:34.000,167,11099347,-795,0,1781591253,15020.85335546999,-14.850473040001816,50677.93548984 2026-06-16,06:27:35.000,167,11099339,-795,0,1781591254,15020.83988285,-14.794079999999667,50677.94247696001 2026-06-16,06:27:36.000,167,11099327,-795,0,1781591255,15020.846619159995,-14.794079999999667,50677.88658 2026-06-16,06:27:37.000,167,11099427,-795,0,1781591256,15020.89377332999,-14.801129129999026,50678.03330952 2026-06-16,06:27:38.000,167,11099336,-795,0,1781591257,15020.927454879995,-14.730637829998159,50677.96343832001 2026-06-16,06:27:39.000,167,11099327,-795,0,1781591258,15020.97460904999,-14.779981740000949,50678.01234816001 2026-06-16,06:27:40.000,167,11099310,-795,0,1781591259,15020.99481797999,-14.744736089996877,50678.00536104 2026-06-16,06:27:41.000,167,11099325,-795,0,1781591260,15020.967872739995,-14.71653956999944,50678.03330952 2026-06-16,06:27:42.000,167,11099364,-795,0,1781591261,15020.97460904999,-14.7235886999988,50677.99138680001 2026-06-16,06:27:43.000,167,11099254,-795,0,1781591262,15021.00155429,-14.702441310000722,50678.01234816001 2026-06-16,06:27:44.000,167,11099280,-795,0,1781591263,15020.95440011999,-14.751785219996236,50677.900554240005 2026-06-16,06:27:45.000,167,11099301,-795,0,1781591264,15020.97460904999,-14.751785219996236,50677.98439968 2026-06-16,06:27:46.000,167,11099333,-795,0,1781591265,15020.967872739995,-14.77293261000159,50677.970425440006 2026-06-16,06:27:47.000,167,11099331,-795,0,1781591266,15020.96113643,-14.709490440000081,50678.06125800001 2026-06-16,06:27:48.000,167,11099279,-795,0,1781591267,15021.02176322,-14.702441310000722,50677.93548984 2026-06-16,06:27:49.000,167,11099294,-795,0,1781591268,15020.98134536,-14.66719565999665,50677.970425440006 2026-06-16,06:27:50.000,167,11099350,-795,0,1781591269,15021.00155429,-14.7235886999988,50677.970425440006 2026-06-16,06:27:51.000,167,11099279,-795,0,1781591270,15021.03523583999,-14.730637829998159,50677.970425440006 2026-06-16,06:27:52.000,167,11099345,-795,0,1781591271,15021.02176322,-14.730637829998159,50678.00536104 2026-06-16,06:27:53.000,167,11099218,-795,0,1781591272,15021.068917389995,-14.681293919995369,50677.97741256 2026-06-16,06:27:54.000,167,11099284,-795,0,1781591273,15020.99481797999,-14.709490440000081,50677.9564512 2026-06-16,06:27:55.000,167,11099298,-795,0,1781591274,15021.048708459995,-14.787030870000308,50677.970425440006 2026-06-16,06:27:56.000,167,11099335,-795,0,1781591275,15021.09586262999,-14.751785219996236,50677.970425440006 2026-06-16,06:27:57.000,167,11099343,-795,0,1781591276,15021.08239001,-14.779981740000949,50677.949464080004 2026-06-16,06:27:58.000,167,11099316,-795,0,1781591277,15021.08239001,-14.751785219996236,50677.88658 2026-06-16,06:27:59.000,167,11099317,-795,0,1781591278,15021.129544179996,-14.779981740000949,50677.970425440006 2026-06-16,06:28:00.000,167,11099408,-795,0,1781591279,15021.12280787,-14.730637829998159,50678.00536104 2026-06-16,06:28:01.000,167,11099285,-795,0,1781591280,15021.13628048999,-14.77293261000159,50678.04728376 2026-06-16,06:28:02.000,167,11099318,-795,0,1781591281,15021.16322573,-14.744736089996877,50678.117154960004 2026-06-16,06:28:03.000,167,11099265,-795,0,1781591282,15021.176698349991,-14.7235886999988,50678.04728376 2026-06-16,06:28:04.000,167,11099376,-795,0,1781591283,15021.196907279991,-14.730637829998159,50678.068245120005 2026-06-16,06:28:05.000,167,11099370,-795,0,1781591284,15021.196907279991,-14.7235886999988,50678.0961936 2026-06-16,06:28:06.000,167,11099299,-795,0,1781591285,15021.20364359,-14.737686959997518,50678.08221936001 2026-06-16,06:28:07.000,167,11099270,-795,0,1781591286,15021.196907279991,-14.709490440000081,50678.0961936 2026-06-16,06:28:08.000,167,11099292,-795,0,1781591287,15021.217116209991,-14.709490440000081,50678.03330952 2026-06-16,06:28:09.000,167,11099272,-795,0,1781591288,15021.257534069991,-14.709490440000081,50678.0961936 2026-06-16,06:28:10.000,167,11099367,-795,0,1781591289,15021.196907279991,-14.7235886999988,50678.04728376 2026-06-16,06:28:11.000,167,11099391,-795,0,1781591290,15021.237325139991,-14.709490440000081,50678.11016784001 2026-06-16,06:28:12.000,167,11099322,-795,0,1781591291,15021.210379899996,-14.76588348000223,50678.06125800001 2026-06-16,06:28:13.000,167,11099320,-795,0,1781591292,15021.304688240001,-14.730637829998159,50678.12414208 2026-06-16,06:28:14.000,167,11099302,-795,0,1781591293,15021.237325139991,-14.66719565999665,50678.08221936001 2026-06-16,06:28:15.000,167,11099251,-795,0,1781591294,15021.237325139991,-14.751785219996236,50678.019335280005 2026-06-16,06:28:16.000,167,11099305,-795,0,1781591295,15021.223852520001,-14.77293261000159,50677.93548984 2026-06-16,06:28:17.000,167,11099354,-795,0,1781591296,15021.20364359,-14.702441310000722,50677.851644400005 2026-06-16,06:28:18.000,167,11099318,-795,0,1781591297,15021.223852520001,-14.737686959997518,50677.83767016 2026-06-16,06:28:19.000,167,11099359,-795,0,1781591298,15021.264270380001,-14.709490440000081,50677.92151560001 2026-06-16,06:28:20.000,167,11099287,-795,0,1781591299,15021.284479310001,-14.709490440000081,50677.88658 2026-06-16,06:28:21.000,167,11099342,-795,0,1781591300,15021.237325139991,-14.758834349995595,50677.900554240005 2026-06-16,06:28:22.000,167,11099360,-795,0,1781591301,15021.223852520001,-14.76588348000223,50677.89356712001 2026-06-16,06:28:23.000,167,11099296,-795,0,1781591302,15021.20364359,-14.76588348000223,50677.90754136 2026-06-16,06:28:24.000,167,11099349,-795,0,1781591303,15021.230588829996,-14.76588348000223,50677.949464080004 2026-06-16,06:28:25.000,167,11099318,-795,0,1781591304,15021.264270380001,-14.737686959997518,50677.94247696001 2026-06-16,06:28:26.000,167,11099413,-795,0,1781591305,15021.264270380001,-14.737686959997518,50677.94247696001 2026-06-16,06:28:27.000,167,11099351,-795,0,1781591306,15021.271006689996,-14.787030870000308,50678.019335280005 2026-06-16,06:28:28.000,167,11099317,-795,0,1781591307,15021.237325139991,-14.751785219996236,50677.9564512 2026-06-16,06:28:29.000,167,11099398,-795,0,1781591308,15021.264270380001,-14.730637829998159,50678.019335280005 2026-06-16,06:28:30.000,167,11099356,-795,0,1781591309,15021.304688240001,-14.695392180001363,50678.00536104 2026-06-16,06:28:31.000,167,11099307,-795,0,1781591310,15021.250797759996,-14.688343050002004,50677.94247696001 2026-06-16,06:28:32.000,167,11099293,-795,0,1781591311,15021.244061450001,-14.76588348000223,50678.03330952 2026-06-16,06:28:33.000,167,11099281,-795,0,1781591312,15021.244061450001,-14.702441310000722,50677.97741256 2026-06-16,06:28:34.000,167,11099326,-795,0,1781591313,15021.217116209991,-14.71653956999944,50678.019335280005 2026-06-16,06:28:35.000,167,11099334,-795,0,1781591314,15021.223852520001,-14.730637829998159,50678.04728376 2026-06-16,06:28:36.000,167,11099362,-795,0,1781591315,15021.223852520001,-14.71653956999944,50678.06125800001 2026-06-16,06:28:37.000,167,11099330,-795,0,1781591316,15021.210379899996,-14.660146529997292,50678.068245120005 2026-06-16,06:28:38.000,167,11099330,-795,0,1781591317,15021.176698349991,-14.653097399997932,50677.96343832001 2026-06-16,06:28:39.000,167,11099328,-795,0,1781591318,15021.169962039996,-14.624900880000496,50677.99837392 2026-06-16,06:28:40.000,167,11099357,-795,0,1781591319,15021.1430168,-14.610802620001778,50677.98439968 2026-06-16,06:28:41.000,167,11099335,-795,0,1781591320,15021.217116209991,-14.631950009999855,50678.06125800001 2026-06-16,06:28:42.000,167,11099352,-795,0,1781591321,15021.1430168,-14.568507839998347,50678.08221936001 2026-06-16,06:28:43.000,167,11099367,-795,0,1781591322,15021.09586262999,-14.561458709998988,50677.970425440006 2026-06-16,06:28:44.000,167,11099331,-795,0,1781591323,15021.08239001,-14.561458709998988,50678.068245120005 2026-06-16,06:28:45.000,167,11099378,-795,0,1781591324,15021.03523583999,-14.49096740999812,50678.06125800001 2026-06-16,06:28:46.000,167,11099364,-795,0,1781591325,15020.988081669995,-14.512114799996198,50678.12414208 2026-06-16,06:28:47.000,167,11099335,-795,0,1781591326,15021.00155429,-14.469820020000043,50678.07523224 2026-06-16,06:28:48.000,167,11099301,-795,0,1781591327,15021.03523583999,-14.427525239996612,50678.11016784001 2026-06-16,06:28:49.000,167,11099361,-795,0,1781591328,15021.03523583999,-14.420476109997253,50678.07523224 2026-06-16,06:28:50.000,167,11099311,-795,0,1781591329,15021.008290599995,-14.413426979997894,50678.068245120005 2026-06-16,06:28:51.000,167,11099383,-795,0,1781591330,15020.967872739995,-14.399328719999176,50678.04728376 2026-06-16,06:28:52.000,167,11099312,-795,0,1781591331,15020.967872739995,-14.385230460000457,50678.019335280005 2026-06-16,06:28:53.000,167,11099337,-795,0,1781591332,15020.947663809995,-14.349984809996386,50678.07523224 2026-06-16,06:28:54.000,167,11099399,-795,0,1781591333,15020.96113643,-14.30769003000023,50678.07523224 2026-06-16,06:28:55.000,167,11099336,-795,0,1781591334,15020.96113643,-14.27244437999616,50678.04029664001 2026-06-16,06:28:56.000,167,11099320,-795,0,1781591335,15020.967872739995,-14.27244437999616,50677.99837392 2026-06-16,06:28:57.000,167,11099340,-795,0,1781591336,15020.89377332999,-14.25834611999744,50677.93548984 2026-06-16,06:28:58.000,167,11099327,-795,0,1781591337,15020.87356439999,-14.152609169999778,50678.07523224 2026-06-16,06:28:59.000,167,11099392,-795,0,1781591338,15020.90050964,-14.159658299999137,50678.03330952 2026-06-16,06:29:00.000,167,11099342,-795,0,1781591339,15020.88030071,-14.1314617800017,50678.03330952 2026-06-16,06:29:01.000,167,11099365,-795,0,1781591340,15020.87356439999,-14.060970480000833,50677.970425440006 2026-06-16,06:29:02.000,167,11099359,-795,0,1781591341,15020.83988285,-14.060970480000833,50678.08221936001 2026-06-16,06:29:03.000,167,11099362,-795,0,1781591342,15020.79946499,-14.03277395999612,50677.99837392 2026-06-16,06:29:04.000,167,11099362,-795,0,1781591343,15020.785992369994,-14.053921350001474,50678.0263224 2026-06-16,06:29:05.000,167,11099335,-795,0,1781591344,15020.759047129999,-14.025724829996761,50678.04728376 2026-06-16,06:29:06.000,167,11099380,-795,0,1781591345,15020.765783439994,-13.997528309999325,50678.05427088 2026-06-16,06:29:07.000,167,11099380,-795,0,1781591346,15020.738838199999,-13.969331790001888,50678.04728376 2026-06-16,06:29:08.000,167,11099329,-795,0,1781591347,15020.718629269999,-13.884742230002303,50677.970425440006 2026-06-16,06:29:09.000,167,11099388,-795,0,1781591348,15020.718629269999,-13.919987879999098,50677.970425440006 2026-06-16,06:29:10.000,167,11099346,-795,0,1781591349,15020.678211409999,-13.91293874999974,50677.98439968 2026-06-16,06:29:11.000,167,11099410,-795,0,1781591350,15020.678211409999,-13.842447449998872,50678.07523224 2026-06-16,06:29:12.000,167,11099343,-795,0,1781591351,15020.678211409999,-13.821300060000794,50678.06125800001 2026-06-16,06:29:13.000,167,11099312,-795,0,1781591352,15020.644529859994,-13.771956149998005,50678.019335280005 2026-06-16,06:29:14.000,167,11099397,-795,0,1781591353,15020.631057239989,-13.793103539996082,50677.93548984 2026-06-16,06:29:15.000,167,11099301,-795,0,1781591354,15020.658002479999,-13.771956149998005,50678.03330952 2026-06-16,06:29:16.000,167,11099377,-795,0,1781591355,15020.624320929994,-13.757857889999286,50678.00536104 2026-06-16,06:29:17.000,167,11099368,-795,0,1781591356,15020.631057239989,-13.694415719997778,50678.03330952 2026-06-16,06:29:18.000,167,11099312,-795,0,1781591357,15020.624320929994,-13.694415719997778,50678.0263224 2026-06-16,06:29:19.000,167,11099377,-795,0,1781591358,15020.658002479999,-13.736710500001209,50678.07523224 2026-06-16,06:29:20.000,167,11099336,-795,0,1781591359,15020.651266169989,-13.666219200000342,50678.08920648001 2026-06-16,06:29:21.000,167,11099377,-795,0,1781591360,15020.658002479999,-13.616875289997552,50678.05427088 2026-06-16,06:29:22.000,167,11099345,-755,0,1781591361,15020.610848309989,-13.63097354999627,50678.08221936001 2026-06-16,06:29:23.000,167,11099344,-795,0,1781591362,15020.631057239989,-13.588678770000115,50678.138116320006 2026-06-16,06:29:24.000,167,11099352,-795,0,1781591363,15020.671475099989,-13.602777029998833,50678.08920648001 2026-06-16,06:29:25.000,167,11099320,-795,0,1781591364,15020.651266169989,-13.553433119996043,50678.12414208 2026-06-16,06:29:26.000,167,11099356,-795,0,1781591365,15020.604111999994,-13.539334859997325,50678.06125800001 2026-06-16,06:29:27.000,167,11099325,-795,0,1781591366,15020.644529859994,-13.511138339999889,50677.94247696001 2026-06-16,06:29:28.000,167,11099277,-795,0,1781591367,15020.671475099989,-13.461794429997099,50678.06125800001 2026-06-16,06:29:29.000,167,11099319,-795,0,1781591368,15020.651266169989,-13.489990950001811,50678.04728376 2026-06-16,06:29:30.000,167,11099346,-795,0,1781591369,15020.604111999994,-13.468843559996458,50678.12414208 2026-06-16,06:29:31.000,167,11099353,-795,0,1781591370,15020.583903069994,-13.45474529999774,50678.12414208 2026-06-16,06:29:32.000,167,11099297,-795,0,1781591371,15020.597375689998,-13.50408921000053,50678.117154960004 2026-06-16,06:29:33.000,167,11099334,-795,0,1781591372,15020.577166759998,-13.518187469999248,50678.138116320006 2026-06-16,06:29:34.000,167,11099344,-795,0,1781591373,15020.577166759998,-13.489990950001811,50678.08221936001 2026-06-16,06:29:35.000,167,11099408,-795,0,1781591374,15020.577166759998,-13.45474529999774,50678.08221936001 2026-06-16,06:29:36.000,167,11099371,-795,0,1781591375,15020.624320929994,-13.433597909999662,50678.17305192 2026-06-16,06:29:37.000,167,11099343,-795,0,1781591376,15020.583903069994,-13.419499650000944,50678.13112920001 2026-06-16,06:29:38.000,167,11099358,-795,0,1781591377,15020.516539969998,-13.320811829995364,50678.0961936 2026-06-16,06:29:39.000,167,11099339,-795,0,1781591378,15020.577166759998,-13.349008350000076,50678.12414208 2026-06-16,06:29:40.000,167,11099393,-795,0,1781591379,15020.590639379989,-13.377204869997513,50678.08221936001 2026-06-16,06:29:41.000,167,11099321,-795,0,1781591380,15020.610848309989,-13.405401390002226,50678.04728376 2026-06-16,06:29:42.000,167,11099290,-795,0,1781591381,15020.590639379989,-13.363106609998795,50678.00536104 2026-06-16,06:29:43.000,167,11099385,-795,0,1781591382,15020.644529859994,-13.327860960001999,50678.019335280005 2026-06-16,06:29:44.000,167,11099382,-795,0,1781591383,15020.637793549999,-13.341959220000717,50678.117154960004 2026-06-16,06:29:45.000,167,11099353,-795,0,1781591384,15020.651266169989,-13.299664439997287,50678.11016784001 2026-06-16,06:29:46.000,167,11099374,-795,0,1781591385,15020.644529859994,-13.327860960001999,50678.10318072 2026-06-16,06:29:47.000,167,11099366,-795,0,1781591386,15020.644529859994,-13.299664439997287,50678.10318072 2026-06-16,06:29:48.000,167,11099265,-795,0,1781591387,15020.678211409999,-13.334910090001358,50678.08221936001 2026-06-16,06:29:49.000,167,11099301,-795,0,1781591388,15020.583903069994,-13.299664439997287,50678.068245120005 2026-06-16,06:29:50.000,167,11099392,-795,0,1781591389,15020.583903069994,-13.313762699996005,50678.05427088 2026-06-16,06:29:51.000,167,11099349,-795,0,1781591390,15020.597375689998,-13.313762699996005,50678.15209056 2026-06-16,06:29:52.000,167,11099365,-795,0,1781591391,15020.604111999994,-13.370155739998154,50677.98439968 2026-06-16,06:29:53.000,167,11099324,-795,0,1781591392,15020.664738789994,-13.313762699996005,50678.068245120005 2026-06-16,06:29:54.000,167,11099329,-795,0,1781591393,15020.631057239989,-13.306713569996646,50678.04728376 2026-06-16,06:29:55.000,167,11099340,-795,0,1781591394,15020.637793549999,-13.292615309997927,50678.10318072 2026-06-16,06:29:56.000,167,11099389,-795,0,1781591395,15020.678211409999,-13.292615309997927,50678.03330952 2026-06-16,06:29:57.000,167,11099295,-795,0,1781591396,15020.604111999994,-13.334910090001358,50678.11016784001 2026-06-16,06:29:58.000,167,11099304,-795,0,1781591397,15020.684947719994,-13.299664439997287,50678.13112920001 2026-06-16,06:29:59.000,167,11099346,-635,0,1781591398,15020.631057239989,-13.363106609998795,50678.117154960004 2026-06-16,06:30:00.000,167,11099347,-795,0,1781591399,15020.637793549999,-13.313762699996005,50678.138116320006 2026-06-16,06:30:01.000,167,11099313,-795,0,1781591400,15020.678211409999,-13.334910090001358,50678.15907768001 2026-06-16,06:30:02.000,167,11099333,-795,0,1781591401,15020.651266169989,-13.327860960001999,50678.068245120005 2026-06-16,06:30:03.000,167,11099372,-795,0,1781591402,15020.604111999994,-13.285566179998568,50678.08221936001 2026-06-16,06:30:04.000,167,11099334,-795,0,1781591403,15020.678211409999,-13.299664439997287,50678.07523224 2026-06-16,06:30:05.000,167,11099329,-795,0,1781591404,15020.637793549999,-13.341959220000717,50678.06125800001 2026-06-16,06:30:06.000,167,11099325,-795,0,1781591405,15020.577166759998,-13.320811829995364,50678.01234816001 2026-06-16,06:30:07.000,167,11099365,-795,0,1781591406,15020.678211409999,-13.306713569996646,50678.08920648001 2026-06-16,06:30:08.000,167,11099345,-795,0,1781591407,15020.684947719994,-13.27851704999921,50678.08920648001 2026-06-16,06:30:09.000,167,11099317,-795,0,1781591408,15020.718629269999,-13.26441879000049,50678.15907768001 2026-06-16,06:30:10.000,167,11099324,-795,0,1781591409,15020.698420339999,-13.27146791999985,50678.19401328 2026-06-16,06:30:11.000,167,11099298,-795,0,1781591410,15020.698420339999,-13.292615309997927,50678.21497464 2026-06-16,06:30:12.000,167,11099314,-795,0,1781591411,15020.684947719994,-13.243271399995137,50678.21497464 2026-06-16,06:30:13.000,167,11099351,-795,0,1781591412,15020.718629269999,-13.250320530001773,50678.20798752001 2026-06-16,06:30:14.000,167,11099281,-795,0,1781591413,15020.678211409999,-13.243271399995137,50678.24292312 2026-06-16,06:30:15.000,167,11099310,-795,0,1781591414,15020.637793549999,-13.243271399995137,50678.12414208 2026-06-16,06:30:16.000,167,11099303,-795,0,1781591415,15020.664738789994,-13.22917313999642,50678.13112920001 2026-06-16,06:30:17.000,167,11099398,-795,0,1781591416,15020.678211409999,-13.200976619998983,50678.2010004 2026-06-16,06:30:18.000,167,11099328,-795,0,1781591417,15020.651266169989,-13.215074879997701,50678.15209056 2026-06-16,06:30:19.000,167,11099380,-795,0,1781591418,15020.671475099989,-13.22917313999642,50678.187026160005 2026-06-16,06:30:20.000,167,11099366,-795,0,1781591419,15020.617584619999,-13.22917313999642,50678.19401328 2026-06-16,06:30:21.000,167,11099348,-795,0,1781591420,15020.664738789994,-13.215074879997701,50678.20798752001 2026-06-16,06:30:22.000,167,11099309,-795,0,1781591421,15020.684947719994,-13.22212400999706,50678.21497464 2026-06-16,06:30:23.000,167,11099336,-795,0,1781591422,15020.644529859994,-13.243271399995137,50678.187026160005 2026-06-16,06:30:24.000,167,11099365,-795,0,1781591423,15020.597375689998,-13.250320530001773,50678.11016784001 2026-06-16,06:30:25.000,167,11099397,-795,0,1781591424,15020.516539969998,-13.320811829995364,50678.117154960004 2026-06-16,06:30:26.000,167,11099361,-795,0,1781591425,15020.496331039998,-13.363106609998795,50678.15907768001 2026-06-16,06:30:27.000,167,11099388,-795,0,1781591426,15020.496331039998,-13.384253999996872,50678.06125800001 2026-06-16,06:30:28.000,167,11099379,-795,0,1781591427,15020.482858419993,-13.391303129996231,50678.0961936 2026-06-16,06:30:29.000,167,11099314,-795,0,1781591428,15020.455913179998,-13.405401390002226,50678.138116320006 2026-06-16,06:30:30.000,167,11099363,-795,0,1781591429,15020.435704249998,-13.419499650000944,50678.03330952 2026-06-16,06:30:31.000,167,11099388,-795,0,1781591430,15020.449176869988,-13.440647039999021,50678.04029664001 2026-06-16,06:30:32.000,167,11099351,-795,0,1781591431,15020.428967939988,-13.468843559996458,50677.96343832001 2026-06-16,06:30:33.000,167,11099331,-795,0,1781591432,15020.435704249998,-13.384253999996872,50677.970425440006 2026-06-16,06:30:34.000,167,11099324,-795,0,1781591433,15020.496331039998,-13.39835225999559,50677.94247696001 2026-06-16,06:30:35.000,167,11099389,-795,0,1781591434,15020.455913179998,-13.482941819995176,50678.06125800001 2026-06-16,06:30:36.000,167,11099343,-795,0,1781591435,15020.503067349993,-13.405401390002226,50678.04728376 2026-06-16,06:30:37.000,167,11099353,-795,0,1781591436,15020.496331039998,-13.370155739998154,50678.01234816001 2026-06-16,06:30:38.000,167,11099315,-795,0,1781591437,15020.556957829998,-13.327860960001999,50678.117154960004 2026-06-16,06:30:39.000,167,11099338,-795,0,1781591438,15020.604111999994,-13.27851704999921,50678.08221936001 2026-06-16,06:30:40.000,167,11099313,-795,0,1781591439,15020.684947719994,-13.299664439997287,50678.15209056 2026-06-16,06:30:41.000,167,11099400,-795,0,1781591440,15020.684947719994,-13.22917313999642,50678.1660648 2026-06-16,06:30:42.000,167,11099344,-795,0,1781591441,15020.705156649994,-13.27851704999921,50678.138116320006 2026-06-16,06:30:43.000,167,11099290,-795,0,1781591442,15020.658002479999,-13.26441879000049,50678.20798752001 2026-06-16,06:30:44.000,167,11099299,-795,0,1781591443,15020.617584619999,-13.306713569996646,50678.187026160005 2026-06-16,06:30:45.000,167,11099370,-795,0,1781591444,15020.637793549999,-13.327860960001999,50678.08920648001 2026-06-16,06:30:46.000,167,11099262,-795,0,1781591445,15020.644529859994,-13.363106609998795,50678.138116320006 2026-06-16,06:30:47.000,167,11099361,-795,0,1781591446,15020.651266169989,-13.292615309997927,50678.187026160005 2026-06-16,06:30:48.000,167,11099362,-795,0,1781591447,15020.651266169989,-13.334910090001358,50678.187026160005 2026-06-16,06:30:49.000,167,11099374,-795,0,1781591448,15020.671475099989,-13.377204869997513,50678.15907768001 2026-06-16,06:30:50.000,167,11099297,-795,0,1781591449,15020.637793549999,-13.349008350000076,50678.11016784001 2026-06-16,06:30:51.000,167,11099338,-795,0,1781591450,15020.658002479999,-13.320811829995364,50678.1660648 2026-06-16,06:30:52.000,167,11099324,-795,0,1781591451,15020.684947719994,-13.391303129996231,50678.235936000005 2026-06-16,06:30:53.000,167,11099384,-795,0,1781591452,15020.644529859994,-13.370155739998154,50678.24292312 2026-06-16,06:30:54.000,167,11099279,-795,0,1781591453,15020.671475099989,-13.391303129996231,50678.2010004 2026-06-16,06:30:55.000,167,11099301,-795,0,1781591454,15020.671475099989,-13.377204869997513,50678.18003904001 2026-06-16,06:30:56.000,167,11099276,-795,0,1781591455,15020.69168402999,-13.391303129996231,50678.22196176 2026-06-16,06:30:57.000,167,11099317,-795,0,1781591456,15020.644529859994,-13.419499650000944,50678.22196176 2026-06-16,06:30:58.000,167,11099347,-795,0,1781591457,15020.637793549999,-13.426548780000303,50678.138116320006 2026-06-16,06:30:59.000,167,11099338,-795,0,1781591458,15020.651266169989,-13.50408921000053,50678.26388448 2026-06-16,06:31:00.000,167,11099309,-795,0,1781591459,15020.678211409999,-13.475892689995817,50678.24991024001 2026-06-16,06:31:01.000,167,11099309,-795,0,1781591460,15020.664738789994,-13.518187469999248,50678.22894888001 2026-06-16,06:31:02.000,167,11099386,-795,0,1781591461,15020.671475099989,-13.525236599998607,50678.19401328 2026-06-16,06:31:03.000,167,11099316,-795,0,1781591462,15020.664738789994,-13.511138339999889,50678.18003904001 2026-06-16,06:31:04.000,167,11099337,-795,0,1781591463,15020.684947719994,-13.539334859997325,50678.235936000005 2026-06-16,06:31:05.000,167,11099365,-795,0,1781591464,15020.664738789994,-13.489990950001811,50678.18003904001 2026-06-16,06:31:06.000,167,11099364,-795,0,1781591465,15020.658002479999,-13.511138339999889,50678.20798752001 2026-06-16,06:31:07.000,167,11099363,-795,0,1781591466,15020.698420339999,-13.468843559996458,50678.20798752001 2026-06-16,06:31:08.000,167,11099333,-795,0,1781591467,15020.684947719994,-13.546383989996684,50678.18003904001 2026-06-16,06:31:09.000,167,11099358,-795,0,1781591468,15020.73210188999,-13.581629640000756,50678.24991024001 2026-06-16,06:31:10.000,167,11099347,-795,0,1781591469,15020.684947719994,-13.546383989996684,50678.20798752001 2026-06-16,06:31:11.000,167,11099361,-795,0,1781591470,15020.705156649994,-13.525236599998607,50678.18003904001 2026-06-16,06:31:12.000,167,11099354,-795,0,1781591471,15020.71189295999,-13.62392441999691,50678.22196176 2026-06-16,06:31:13.000,167,11099296,-795,0,1781591472,15020.725365579994,-13.539334859997325,50678.1660648 2026-06-16,06:31:14.000,167,11099349,-795,0,1781591473,15020.671475099989,-13.609826159998192,50678.20798752001 2026-06-16,06:31:15.000,167,11099347,-795,0,1781591474,15020.69168402999,-13.616875289997552,50678.187026160005 2026-06-16,06:31:16.000,167,11099347,-795,0,1781591475,15020.71189295999,-13.62392441999691,50678.19401328 2026-06-16,06:31:17.000,167,11099356,-795,0,1781591476,15020.69168402999,-13.602777029998833,50678.1660648 2026-06-16,06:31:18.000,167,11099273,-795,0,1781591477,15020.631057239989,-13.659170070000982,50678.08221936001 2026-06-16,06:31:19.000,167,11099340,-795,0,1781591478,15020.671475099989,-13.645071810002264,50678.15209056 2026-06-16,06:31:20.000,167,11099317,-795,0,1781591479,15020.79272867999,-13.645071810002264,50678.0961936 2026-06-16,06:31:21.000,167,11099314,-795,0,1781591480,15020.846619159995,-13.609826159998192,50678.187026160005 2026-06-16,06:31:22.000,167,11099305,-795,0,1781591481,15020.947663809995,-13.518187469999248,50678.14510344 2026-06-16,06:31:23.000,167,11099371,-795,0,1781591482,15020.98134536,-13.475892689995817,50678.2010004 2026-06-16,06:31:24.000,167,11099342,-795,0,1781591483,15020.99481797999,-13.49704008000117,50678.10318072 2026-06-16,06:31:25.000,167,11099337,-795,0,1781591484,15021.008290599995,-13.482941819995176,50678.24292312 2026-06-16,06:31:26.000,167,11099340,-795,0,1781591485,15021.00155429,-13.50408921000053,50678.2708716 2026-06-16,06:31:27.000,167,11099345,-795,0,1781591486,15021.068917389995,-13.475892689995817,50678.29183296 2026-06-16,06:31:28.000,167,11099297,-795,0,1781591487,15021.028499529995,-13.539334859997325,50678.2708716 2026-06-16,06:31:29.000,167,11099351,-795,0,1781591488,15021.028499529995,-13.532285729997966,50678.2708716 2026-06-16,06:31:30.000,167,11099360,-795,0,1781591489,15021.03523583999,-13.567531380002038,50678.19401328 2026-06-16,06:31:31.000,167,11099344,-795,0,1781591490,15021.08239001,-13.602777029998833,50678.2010004 2026-06-16,06:31:32.000,167,11099348,-795,0,1781591491,15021.089126319996,-13.62392441999691,50678.22196176 2026-06-16,06:31:33.000,167,11099331,-795,0,1781591492,15021.08239001,-13.652120940001623,50678.22894888001 2026-06-16,06:31:34.000,167,11099318,-795,0,1781591493,15021.08239001,-13.694415719997778,50678.22894888001 2026-06-16,06:31:35.000,167,11099382,-795,0,1781591494,15021.07565369999,-13.701464849997137,50678.21497464 2026-06-16,06:31:36.000,167,11099322,-795,0,1781591495,15021.068917389995,-13.750808759999927,50678.20798752001 2026-06-16,06:31:37.000,167,11099379,-795,0,1781591496,15021.06218108,-13.72966137000185,50678.14510344 2026-06-16,06:31:38.000,167,11099355,-795,0,1781591497,15021.109335249996,-13.757857889999286,50678.2010004 2026-06-16,06:31:39.000,167,11099336,-795,0,1781591498,15021.149753109996,-13.757857889999286,50678.18003904001 2026-06-16,06:31:40.000,167,11099323,-795,0,1781591499,15021.196907279991,-13.786054409996723,50678.15907768001 2026-06-16,06:31:41.000,167,11099333,-715,0,1781591500,15021.18343466,-13.771956149998005,50678.17305192 2026-06-16,06:31:42.000,167,11099402,-795,0,1781591501,15021.223852520001,-13.800152669995441,50678.18003904001 2026-06-16,06:31:43.000,167,11099339,-795,0,1781591502,15021.244061450001,-13.828349190000154,50678.17305192 2026-06-16,06:31:44.000,167,11099332,-795,0,1781591503,15021.217116209991,-13.821300060000794,50678.1660648 2026-06-16,06:31:45.000,167,11099362,-795,0,1781591504,15021.230588829996,-13.821300060000794,50678.19401328 2026-06-16,06:31:46.000,167,11099349,-795,0,1781591505,15021.250797759996,-13.842447449998872,50678.26388448 2026-06-16,06:31:47.000,167,11099289,-795,0,1781591506,15021.244061450001,-13.891791360001662,50678.17305192 2026-06-16,06:31:48.000,167,11099309,-795,0,1781591507,15021.277742999991,-13.927037009998458,50678.20798752001 2026-06-16,06:31:49.000,167,11099335,-795,0,1781591508,15021.271006689996,-13.91293874999974,50678.187026160005 2026-06-16,06:31:50.000,167,11099349,-795,0,1781591509,15021.250797759996,-13.877693099995668,50678.1660648 2026-06-16,06:31:51.000,167,11099354,-795,0,1781591510,15021.277742999991,-13.927037009998458,50678.21497464 2026-06-16,06:31:52.000,167,11099374,-795,0,1781591511,15021.264270380001,-13.962282659995253,50678.21497464 2026-06-16,06:31:53.000,167,11099339,-795,0,1781591512,15021.345106100001,-13.919987879999098,50678.15907768001 2026-06-16,06:31:54.000,167,11099313,-795,0,1781591513,15021.365315030002,-13.969331790001888,50678.19401328 2026-06-16,06:31:55.000,167,11099342,-795,0,1781591514,15021.365315030002,-13.983430050000607,50678.138116320006 2026-06-16,06:31:56.000,167,11099288,-795,0,1781591515,15021.365315030002,-13.934086139997817,50678.21497464 2026-06-16,06:31:57.000,167,11099398,-795,0,1781591516,15021.378787649992,-13.898840490001021,50678.2010004 2026-06-16,06:31:58.000,167,11099357,-795,0,1781591517,15021.459623369992,-13.976380920001247,50678.15907768001 2026-06-16,06:31:59.000,167,11099405,-795,0,1781591518,15021.412469199997,-13.948184399996535,50678.2010004 2026-06-16,06:32:00.000,167,11099429,-795,0,1781591519,15021.432678129997,-13.983430050000607,50678.2010004 2026-06-16,06:32:01.000,167,11099302,-795,0,1781591520,15021.459623369992,-13.969331790001888,50678.187026160005 2026-06-16,06:32:02.000,167,11099336,-795,0,1781591521,15021.500041229992,-13.962282659995253,50678.20798752001 2026-06-16,06:32:03.000,167,11099298,-795,0,1781591522,15021.513513849997,-13.997528309999325,50678.1660648 2026-06-16,06:32:04.000,167,11099382,-795,0,1781591523,15021.500041229992,-14.004577439998684,50678.22894888001 2026-06-16,06:32:05.000,167,11099306,-795,0,1781591524,15021.479832299992,-14.03277395999612,50678.15907768001 2026-06-16,06:32:06.000,167,11099350,-795,0,1781591525,15021.493304919997,-14.004577439998684,50678.25689736001 2026-06-16,06:32:07.000,167,11099369,-795,0,1781591526,15021.473095989997,-14.03277395999612,50678.20798752001 2026-06-16,06:32:08.000,167,11099277,-795,0,1781591527,15021.466359680002,-14.03982308999548,50678.1660648 2026-06-16,06:32:09.000,167,11099339,-795,0,1781591528,15021.500041229992,-14.046872220002115,50678.187026160005 2026-06-16,06:32:10.000,167,11099258,-795,0,1781591529,15021.493304919997,-14.046872220002115,50678.19401328 2026-06-16,06:32:11.000,167,11099367,-795,0,1781591530,15021.533722779997,-14.096216129997629,50678.22894888001 2026-06-16,06:32:12.000,167,11099341,-795,0,1781591531,15021.560668019993,-14.068019610000192,50678.14510344 2026-06-16,06:32:13.000,167,11099309,-795,0,1781591532,15021.553931709997,-14.03982308999548,50678.19401328 2026-06-16,06:32:14.000,167,11099344,-795,0,1781591533,15021.574140639997,-14.110314389996347,50678.25689736001 2026-06-16,06:32:15.000,167,11099303,-795,0,1781591534,15021.567404330002,-14.1314617800017,50678.20798752001 2026-06-16,06:32:16.000,167,11099360,-795,0,1781591535,15021.486568610002,-14.209002210001927,50678.19401328 2026-06-16,06:32:17.000,167,11099364,-795,0,1781591536,15021.486568610002,-14.286542640002153,50678.18003904001 2026-06-16,06:32:18.000,167,11099349,-795,0,1781591537,15021.486568610002,-14.2653952499968,50678.17305192 2026-06-16,06:32:19.000,167,11099310,-795,0,1781591538,15021.506777540002,-14.286542640002153,50678.08920648001 2026-06-16,06:32:20.000,167,11099364,-795,0,1781591539,15021.479832299992,-14.328837419998308,50678.08920648001 2026-06-16,06:32:21.000,167,11099352,-795,0,1781591540,15021.533722779997,-14.371132200001739,50678.068245120005 2026-06-16,06:32:22.000,167,11099324,-795,0,1781591541,15021.533722779997,-14.349984809996386,50678.00536104 2026-06-16,06:32:23.000,167,11099355,-795,0,1781591542,15021.587613260002,-14.357033939995745,50678.03330952 2026-06-16,06:32:24.000,167,11099393,-795,0,1781591543,15021.587613260002,-14.364083069995104,50678.04728376 2026-06-16,06:32:25.000,167,11099319,-795,0,1781591544,15021.614558499998,-14.420476109997253,50678.04728376 2026-06-16,06:32:26.000,167,11099317,-795,0,1781591545,15021.628031120003,-14.371132200001739,50678.019335280005 2026-06-16,06:32:27.000,167,11099315,-795,0,1781591546,15021.675185289998,-14.420476109997253,50678.03330952 2026-06-16,06:32:28.000,167,11099322,-795,0,1781591547,15021.681921599993,-14.385230460000457,50678.0263224 2026-06-16,06:32:29.000,167,11099339,-795,0,1781591548,15021.702130529993,-14.406377849998535,50678.0961936 2026-06-16,06:32:30.000,167,11099336,-795,0,1781591549,15021.715603149998,-14.434574369995971,50678.08920648001 2026-06-16,06:32:31.000,167,11099335,-795,0,1781591550,15021.782966249993,-14.462770890000684,50678.08920648001 2026-06-16,06:32:32.000,167,11099304,-795,0,1781591551,15021.769493629989,-14.44162349999533,50678.06125800001 2026-06-16,06:32:33.000,167,11099260,-795,0,1781591552,15021.830120419989,-14.462770890000684,50678.08920648001 2026-06-16,06:32:34.000,167,11099345,-795,0,1781591553,15021.836856729999,-14.49096740999812,50678.10318072 2026-06-16,06:32:35.000,167,11099377,-795,0,1781591554,15021.850329349989,-14.49096740999812,50678.019335280005 2026-06-16,06:32:36.000,167,11099327,-795,0,1781591555,15021.870538279989,-14.476869149999402,50678.06125800001 2026-06-16,06:32:37.000,167,11099358,-795,0,1781591556,15021.863801969994,-14.505065669996839,50678.06125800001 2026-06-16,06:32:38.000,167,11099351,-795,0,1781591557,15021.857065659999,-14.54736045000027,50678.019335280005 2026-06-16,06:32:39.000,167,11099438,-795,0,1781591558,15021.836856729999,-14.589655229996424,50678.04029664001 2026-06-16,06:32:40.000,167,11099280,-795,0,1781591559,15021.890747209989,-14.653097399997932,50678.019335280005 2026-06-16,06:32:41.000,167,11099345,-795,0,1781591560,15021.884010899994,-14.631950009999855,50677.97741256 2026-06-16,06:32:42.000,167,11099338,-795,0,1781591561,15021.870538279989,-14.660146529997292,50677.99837392 2026-06-16,06:32:43.000,167,11099269,-795,0,1781591562,15021.877274589999,-14.631950009999855,50677.98439968 2026-06-16,06:32:44.000,167,11099350,-795,0,1781591563,15021.870538279989,-14.688343050002004,50677.88658 2026-06-16,06:32:45.000,167,11099353,-795,0,1781591564,15021.904219829994,-14.688343050002004,50677.86561864 2026-06-16,06:32:46.000,167,11099298,-795,0,1781591565,15021.890747209989,-14.71653956999944,50677.91452848001 2026-06-16,06:32:47.000,167,11099320,-795,0,1781591566,15021.917692449999,-14.71653956999944,50677.87959288 2026-06-16,06:32:48.000,167,11099280,-795,0,1781591567,15021.95137399999,-14.737686959997518,50677.900554240005 2026-06-16,06:32:49.000,167,11099306,-795,0,1781591568,15021.95137399999,-14.7235886999988,50677.90754136 2026-06-16,06:32:50.000,167,11099368,-795,0,1781591569,15021.944637689994,-14.751785219996236,50677.900554240005 2026-06-16,06:32:51.000,167,11099346,-795,0,1781591570,15022.0187371,-14.751785219996236,50677.99138680001 2026-06-16,06:32:52.000,167,11099384,-795,0,1781591571,15022.07936389,-14.787030870000308,50678.00536104 2026-06-16,06:32:53.000,167,11099294,-795,0,1781591572,15022.05915496,-14.794079999999667,50677.99837392 2026-06-16,06:32:54.000,167,11099345,-795,0,1781591573,15022.086100199995,-14.794079999999667,50677.970425440006 2026-06-16,06:32:55.000,167,11099357,-795,0,1781591574,15022.13325436999,-14.787030870000308,50678.04728376 2026-06-16,06:32:56.000,167,11099307,-795,0,1781591575,15022.15346329999,-14.822276519997104,50678.08221936001 2026-06-16,06:32:57.000,167,11099328,-795,0,1781591576,15022.187144849995,-14.829325649996463,50678.08920648001 2026-06-16,06:32:58.000,167,11099368,-795,0,1781591577,15022.247771639995,-14.829325649996463,50678.05427088 2026-06-16,06:32:59.000,167,11099387,-795,0,1781591578,15022.25450794999,-14.850473040001816,50678.06125800001 2026-06-16,06:33:00.000,167,11099388,-795,0,1781591579,15022.33534366999,-14.77293261000159,50678.03330952 2026-06-16,06:33:01.000,167,11099364,-795,0,1781591580,15022.375761529991,-14.779981740000949,50678.06125800001 2026-06-16,06:33:02.000,167,11099411,-795,0,1781591581,15022.36228891,-14.836374779995822,50678.117154960004 2026-06-16,06:33:03.000,167,11099293,-795,0,1781591582,15022.38249784,-14.815227389997744,50678.13112920001 2026-06-16,06:33:04.000,167,11099331,-795,0,1781591583,15022.33534366999,-14.892767819997971,50678.15209056 2026-06-16,06:33:05.000,167,11099303,-795,0,1781591584,15022.348816289996,-14.892767819997971,50678.01234816001 2026-06-16,06:33:06.000,167,11099338,-795,0,1781591585,15022.409443079996,-14.90686607999669,50678.04728376 2026-06-16,06:33:07.000,167,11099334,-795,0,1781591586,15022.38249784,-14.885718689998612,50678.01234816001 2026-06-16,06:33:08.000,167,11099334,-795,0,1781591587,15022.375761529991,-14.89981694999733,50678.068245120005 2026-06-16,06:33:09.000,167,11099386,-795,0,1781591588,15022.38249784,-14.94916086000012,50678.0263224 2026-06-16,06:33:10.000,167,11099294,-795,0,1781591589,15022.36228891,-14.935062600001402,50678.04029664001 2026-06-16,06:33:11.000,167,11099371,-795,0,1781591590,15022.34207998,-14.984406509996916,50678.05427088 2026-06-16,06:33:12.000,167,11099355,-795,0,1781591591,15022.355552599991,-14.963259119998838,50678.10318072 2026-06-16,06:33:13.000,167,11099328,-795,0,1781591592,15022.429652009996,-14.963259119998838,50678.2010004 2026-06-16,06:33:14.000,167,11099285,-795,0,1781591593,15022.463333560001,-14.977357379997557,50678.15907768001 2026-06-16,06:33:15.000,167,11099396,-795,0,1781591594,15022.409443079996,-15.012603030001628,50678.138116320006 2026-06-16,06:33:16.000,167,11099377,-795,0,1781591595,15022.429652009996,-14.963259119998838,50678.15209056 2026-06-16,06:33:17.000,167,11099330,-795,0,1781591596,15022.456597249991,-14.94916086000012,50678.06125800001 2026-06-16,06:33:18.000,167,11099251,-795,0,1781591597,15022.449860939996,-14.94916086000012,50678.15209056 2026-06-16,06:33:19.000,167,11099361,-795,0,1781591598,15022.449860939996,-14.991455639996275,50678.05427088 2026-06-16,06:33:20.000,167,11099341,-795,0,1781591599,15022.436388319991,-14.977357379997557,50678.05427088 2026-06-16,06:33:21.000,167,11099382,-795,0,1781591600,15022.443124630001,-14.970308249998197,50677.98439968 2026-06-16,06:33:22.000,167,11099378,-795,0,1781591601,15022.456597249991,-14.991455639996275,50678.01234816001 2026-06-16,06:33:23.000,167,11099325,-795,0,1781591602,15022.463333560001,-14.928013470002043,50678.03330952 2026-06-16,06:33:24.000,167,11099375,-795,0,1781591603,15022.463333560001,-14.963259119998838,50678.04029664001 2026-06-16,06:33:25.000,167,11099381,-795,0,1781591604,15022.449860939996,-14.977357379997557,50677.99138680001 2026-06-16,06:33:26.000,167,11099351,-795,0,1781591605,15022.4229157,-14.984406509996916,50678.12414208 2026-06-16,06:33:27.000,167,11099289,-795,0,1781591606,15022.40270677,-15.005553900002269,50678.06125800001 2026-06-16,06:33:28.000,167,11099345,-795,0,1781591607,15022.4229157,-14.963259119998838,50678.14510344 2026-06-16,06:33:29.000,167,11099384,-795,0,1781591608,15022.40270677,-15.012603030001628,50678.19401328 2026-06-16,06:33:30.000,167,11099417,-795,0,1781591609,15022.416179389991,-14.991455639996275,50678.15907768001 2026-06-16,06:33:31.000,167,11099358,-795,0,1781591610,15022.510487729996,-14.928013470002043,50678.2708716 2026-06-16,06:33:32.000,167,11099367,-795,0,1781591611,15022.497015109991,-14.892767819997971,50678.2708716 2026-06-16,06:33:33.000,167,11099299,-795,0,1781591612,15022.443124630001,-14.90686607999669,50678.20798752001 2026-06-16,06:33:34.000,167,11099327,-795,0,1781591613,15022.395970459991,-14.885718689998612,50678.22894888001 2026-06-16,06:33:35.000,167,11099392,-795,0,1781591614,15022.36228891,-14.94211173000076,50678.117154960004 2026-06-16,06:33:36.000,167,11099346,-795,0,1781591615,15022.328607359996,-14.935062600001402,50678.0961936 2026-06-16,06:33:37.000,167,11099332,-795,0,1781591616,15022.355552599991,-14.94916086000012,50678.13112920001 2026-06-16,06:33:38.000,167,11099305,-795,0,1781591617,15022.369025219996,-14.892767819997971,50678.14510344 2026-06-16,06:33:39.000,167,11099315,-795,0,1781591618,15022.375761529991,-14.878669559999253,50678.08221936001 2026-06-16,06:33:40.000,167,11099350,-795,0,1781591619,15022.348816289996,-14.871620429999894,50678.12414208 2026-06-16,06:33:41.000,167,11099383,-795,0,1781591620,15022.328607359996,-14.815227389997744,50678.15209056 2026-06-16,06:33:42.000,167,11099426,-795,0,1781591621,15022.38249784,-14.836374779995822,50678.15907768001 2026-06-16,06:33:43.000,167,11099357,-795,0,1781591622,15022.348816289996,-14.815227389997744,50678.25689736001 2026-06-16,06:33:44.000,167,11099336,-795,0,1781591623,15022.34207998,-14.76588348000223,50678.2010004 2026-06-16,06:33:45.000,167,11099377,-795,0,1781591624,15022.375761529991,-14.794079999999667,50678.24292312 2026-06-16,06:33:46.000,167,11099347,-795,0,1781591625,15022.355552599991,-14.794079999999667,50678.25689736001 2026-06-16,06:33:47.000,167,11099377,-795,0,1781591626,15022.355552599991,-14.758834349995595,50678.19401328 2026-06-16,06:33:48.000,167,11099325,-795,0,1781591627,15022.395970459991,-14.71653956999944,50678.15209056 2026-06-16,06:33:49.000,167,11099341,-795,0,1781591628,15022.395970459991,-14.695392180001363,50678.15209056 2026-06-16,06:33:50.000,167,11099404,-795,0,1781591629,15022.470069869996,-14.7235886999988,50678.187026160005 2026-06-16,06:33:51.000,167,11099315,-795,0,1781591630,15022.523960350001,-14.631950009999855,50678.2010004 2026-06-16,06:33:52.000,167,11099360,-795,0,1781591631,15022.591323449997,-14.575556969997706,50678.25689736001 2026-06-16,06:33:53.000,167,11099350,-795,0,1781591632,15022.651950239997,-14.54736045000027,50678.32676856001 2026-06-16,06:33:54.000,167,11099396,-795,0,1781591633,15022.692368099997,-14.483918279998761,50678.29183296 2026-06-16,06:33:55.000,167,11099413,-795,0,1781591634,15022.692368099997,-14.526213060002192,50678.305807200006 2026-06-16,06:33:56.000,167,11099363,-795,0,1781591635,15022.712577029997,-14.54031132000091,50678.39663976001 2026-06-16,06:33:57.000,167,11099375,-795,0,1781591636,15022.752994889997,-14.476869149999402,50678.36869128 2026-06-16,06:33:58.000,167,11099367,-795,0,1781591637,15022.685631790002,-14.512114799996198,50678.33375568 2026-06-16,06:33:59.000,167,11099341,-795,0,1781591638,15022.651950239997,-14.512114799996198,50678.235936000005 2026-06-16,06:34:00.000,167,11099323,-795,0,1781591639,15022.651950239997,-14.561458709998988,50678.31279432 2026-06-16,06:34:01.000,167,11099359,-795,0,1781591640,15022.719313339992,-14.49096740999812,50678.235936000005 2026-06-16,06:34:02.000,167,11099371,-795,0,1781591641,15022.752994889997,-14.455721760001325,50678.354717040005 2026-06-16,06:34:03.000,167,11099309,-795,0,1781591642,15022.766467510002,-14.462770890000684,50678.3407428 2026-06-16,06:34:04.000,167,11099371,-795,0,1781591643,15022.786676440002,-14.476869149999402,50678.36170416 2026-06-16,06:34:05.000,167,11099385,-795,0,1781591644,15022.779940129993,-14.49801653999748,50678.33375568 2026-06-16,06:34:06.000,167,11099308,-795,0,1781591645,15022.759731199993,-14.469820020000043,50678.25689736001 2026-06-16,06:34:07.000,167,11099322,-795,0,1781591646,15022.752994889997,-14.448672630001965,50678.26388448 2026-06-16,06:34:08.000,167,11099362,-795,0,1781591647,15022.766467510002,-14.476869149999402,50678.354717040005 2026-06-16,06:34:09.000,167,11099317,-795,0,1781591648,15022.793412749998,-14.462770890000684,50678.31978144 2026-06-16,06:34:10.000,167,11099297,-795,0,1781591649,15022.786676440002,-14.476869149999402,50678.29183296 2026-06-16,06:34:11.000,167,11099382,-795,0,1781591650,15022.827094300002,-14.455721760001325,50678.3407428 2026-06-16,06:34:12.000,167,11099363,-795,0,1781591651,15022.813621679998,-14.455721760001325,50678.31978144 2026-06-16,06:34:13.000,167,11099320,-795,0,1781591652,15022.806885370002,-14.469820020000043,50678.33375568 2026-06-16,06:34:14.000,167,11099362,-795,0,1781591653,15022.726049650002,-14.505065669996839,50678.24991024001 2026-06-16,06:34:15.000,167,11099303,-795,0,1781591654,15022.752994889997,-14.533262190001551,50678.22894888001 2026-06-16,06:34:16.000,167,11099289,-795,0,1781591655,15022.732785959997,-14.596704359995783,50678.187026160005 2026-06-16,06:34:17.000,167,11099390,-795,0,1781591656,15022.779940129993,-14.596704359995783,50678.12414208 2026-06-16,06:34:18.000,167,11099340,-795,0,1781591657,15022.827094300002,-14.617851750001137,50678.068245120005 2026-06-16,06:34:19.000,167,11099364,-795,0,1781591658,15022.813621679998,-14.631950009999855,50678.14510344 2026-06-16,06:34:20.000,167,11099316,-795,0,1781591659,15022.806885370002,-14.554409579999628,50678.117154960004 2026-06-16,06:34:21.000,167,11099347,-795,0,1781591660,15022.820357989993,-14.646048269998573,50678.01234816001 2026-06-16,06:34:22.000,167,11099342,-795,0,1781591661,15022.800149059993,-14.681293919995369,50678.04728376 2026-06-16,06:34:23.000,167,11099384,-795,0,1781591662,15022.813621679998,-14.66719565999665,50678.06125800001 2026-06-16,06:34:24.000,167,11099434,-795,0,1781591663,15022.800149059993,-14.653097399997932,50678.04029664001 2026-06-16,06:34:25.000,167,11099278,-795,0,1781591664,15022.854039539998,-14.709490440000081,50678.0263224 2026-06-16,06:34:26.000,167,11099325,-795,0,1781591665,15022.847303229988,-14.681293919995369,50678.11016784001 2026-06-16,06:34:27.000,167,11099422,-795,0,1781591666,15022.860775849993,-14.66719565999665,50678.17305192 2026-06-16,06:34:28.000,167,11099285,-795,0,1781591667,15022.907930019988,-14.702441310000722,50678.11016784001 2026-06-16,06:34:29.000,167,11099343,-795,0,1781591668,15022.887721089988,-14.7235886999988,50678.10318072 2026-06-16,06:34:30.000,167,11099294,-795,0,1781591669,15022.867512159988,-14.76588348000223,50678.05427088 2026-06-16,06:34:31.000,167,11099356,-795,0,1781591670,15022.867512159988,-14.76588348000223,50678.068245120005 2026-06-16,06:34:32.000,167,11099337,-795,0,1781591671,15022.901193709993,-14.751785219996236,50678.07523224 2026-06-16,06:34:33.000,167,11099353,-795,0,1781591672,15022.928138949988,-14.808178259998385,50678.08221936001 2026-06-16,06:34:34.000,167,11099365,-795,0,1781591673,15022.901193709993,-14.779981740000949,50678.06125800001 2026-06-16,06:34:35.000,167,11099304,-795,0,1781591674,15022.934875259998,-14.76588348000223,50678.019335280005 2026-06-16,06:34:36.000,167,11099293,-795,0,1781591675,15023.008974669989,-14.794079999999667,50678.04728376 2026-06-16,06:34:37.000,167,11099300,-795,0,1781591676,15022.995502049998,-14.779981740000949,50678.019335280005 2026-06-16,06:34:38.000,167,11099383,-795,0,1781591677,15023.035919909998,-14.794079999999667,50678.068245120005 2026-06-16,06:34:39.000,167,11099388,-795,0,1781591678,15023.042656219994,-14.829325649996463,50678.17305192 2026-06-16,06:34:40.000,167,11099382,-795,0,1781591679,15023.029183599989,-14.779981740000949,50678.18003904001 2026-06-16,06:34:41.000,167,11099330,-795,0,1781591680,15023.083074079994,-14.744736089996877,50678.1660648 2026-06-16,06:34:42.000,167,11099334,-795,0,1781591681,15023.089810389989,-14.808178259998385,50678.14510344 2026-06-16,06:34:43.000,167,11099348,-795,0,1781591682,15023.076337769999,-14.822276519997104,50678.18003904001 2026-06-16,06:34:44.000,167,11099334,-795,0,1781591683,15023.116755629999,-14.751785219996236,50678.15209056 2026-06-16,06:34:45.000,167,11099301,-795,0,1781591684,15023.110019319989,-14.758834349995595,50678.10318072 2026-06-16,06:34:46.000,167,11099362,-795,0,1781591685,15023.116755629999,-14.76588348000223,50678.10318072 2026-06-16,06:34:47.000,167,11099285,-795,0,1781591686,15023.089810389989,-14.801129129999026,50678.187026160005 2026-06-16,06:34:48.000,167,11099346,-795,0,1781591687,15023.13022824999,-14.779981740000949,50678.08221936001 2026-06-16,06:34:49.000,167,11099351,-795,0,1781591688,15023.062865149994,-14.744736089996877,50678.04029664001 2026-06-16,06:34:50.000,167,11099349,-795,0,1781591689,15023.15043717999,-14.850473040001816,50678.117154960004 2026-06-16,06:34:51.000,167,11099335,-795,0,1781591690,15023.123491939994,-14.808178259998385,50678.08221936001 2026-06-16,06:34:52.000,167,11099282,-795,0,1781591691,15023.089810389989,-14.815227389997744,50678.05427088 2026-06-16,06:34:53.000,167,11099316,-795,0,1781591692,15023.123491939994,-14.787030870000308,50678.019335280005 2026-06-16,06:34:54.000,167,11099280,-795,0,1781591693,15023.116755629999,-14.815227389997744,50678.07523224 2026-06-16,06:34:55.000,167,11099344,-795,0,1781591694,15023.123491939994,-14.76588348000223,50678.05427088 2026-06-16,06:34:56.000,167,11099356,-795,0,1781591695,15023.143700869994,-14.76588348000223,50678.04029664001 2026-06-16,06:34:57.000,167,11099337,-795,0,1781591696,15023.123491939994,-14.794079999999667,50678.068245120005 2026-06-16,06:34:58.000,167,11099327,-795,0,1781591697,15023.13022824999,-14.77293261000159,50678.04728376 2026-06-16,06:34:59.000,167,11099350,-795,0,1781591698,15023.136964559999,-14.822276519997104,50678.0961936 2026-06-16,06:35:00.000,167,11099330,-795,0,1781591699,15023.15043717999,-14.7235886999988,50678.05427088 2026-06-16,06:35:01.000,167,11099365,-795,0,1781591700,15023.116755629999,-14.794079999999667,50678.04029664001 2026-06-16,06:35:02.000,167,11099398,-795,0,1781591701,15023.056128839999,-14.850473040001816,50677.99138680001 2026-06-16,06:35:03.000,167,11099344,-795,0,1781591702,15023.103283009994,-14.843423909995181,50678.019335280005 2026-06-16,06:35:04.000,167,11099332,-795,0,1781591703,15023.15043717999,-14.815227389997744,50678.04728376 2026-06-16,06:35:05.000,167,11099272,-795,0,1781591704,15023.19085503999,-14.822276519997104,50678.068245120005 2026-06-16,06:35:06.000,167,11099374,-795,0,1781591705,15023.177382419999,-14.808178259998385,50678.03330952 2026-06-16,06:35:07.000,167,11099330,-795,0,1781591706,15023.184118729994,-14.843423909995181,50678.13112920001 2026-06-16,06:35:08.000,167,11099327,-795,0,1781591707,15023.25148182999,-14.829325649996463,50678.05427088 2026-06-16,06:35:09.000,167,11099406,-795,0,1781591708,15023.21106396999,-14.836374779995822,50678.05427088 2026-06-16,06:35:10.000,167,11099363,-795,0,1781591709,15023.21106396999,-14.871620429999894,50678.10318072 2026-06-16,06:35:11.000,167,11099332,-795,0,1781591710,15023.163909799994,-14.94211173000076,50678.04029664001 2026-06-16,06:35:12.000,167,11099280,-795,0,1781591711,15023.184118729994,-14.991455639996275,50678.01234816001 2026-06-16,06:35:13.000,167,11099350,-795,0,1781591712,15023.184118729994,-14.984406509996916,50677.94247696001 2026-06-16,06:35:14.000,167,11099322,-795,0,1781591713,15023.21780028,-14.928013470002043,50677.99837392 2026-06-16,06:35:15.000,167,11099310,-795,0,1781591714,15023.157173489999,-14.963259119998838,50677.97741256 2026-06-16,06:35:16.000,167,11099281,-795,0,1781591715,15023.163909799994,-14.970308249998197,50677.96343832001 2026-06-16,06:35:17.000,167,11099281,-795,0,1781591716,15023.116755629999,-15.012603030001628,50677.92850272 2026-06-16,06:35:18.000,167,11099343,-795,0,1781591717,15023.184118729994,-15.033750419999706,50677.96343832001 2026-06-16,06:35:19.000,167,11099330,-795,0,1781591718,15023.17064610999,-15.033750419999706,50677.949464080004 2026-06-16,06:35:20.000,167,11099317,-795,0,1781591719,15023.21106396999,-15.054897809997783,50677.96343832001 2026-06-16,06:35:21.000,167,11099365,-795,0,1781591720,15023.184118729994,-15.019652160000987,50677.93548984 2026-06-16,06:35:22.000,167,11099330,-795,0,1781591721,15023.136964559999,-15.040799549999065,50677.93548984 2026-06-16,06:35:23.000,167,11099325,-795,0,1781591722,15023.184118729994,-15.061946939997142,50677.89356712001 2026-06-16,06:35:24.000,167,11099343,-795,0,1781591723,15023.19759135,-14.984406509996916,50677.9564512 2026-06-16,06:35:25.000,167,11099318,-795,0,1781591724,15023.23800921,-15.005553900002269,50678.00536104 2026-06-16,06:35:26.000,167,11099369,-795,0,1781591725,15023.25148182999,-15.061946939997142,50677.970425440006 2026-06-16,06:35:27.000,167,11099322,-795,0,1781591726,15023.244745519994,-15.061946939997142,50678.00536104 2026-06-16,06:35:28.000,167,11099379,-795,0,1781591727,15023.27842707,-15.097192590001214,50677.87959288 2026-06-16,06:35:29.000,167,11099406,-795,0,1781591728,15023.264954449995,-15.033750419999706,50677.949464080004 2026-06-16,06:35:30.000,167,11099357,-795,0,1781591729,15023.224536589994,-15.090143460001855,50677.89356712001 2026-06-16,06:35:31.000,167,11099316,-795,0,1781591730,15023.244745519994,-15.08309432999522,50677.9564512 2026-06-16,06:35:32.000,167,11099351,-795,0,1781591731,15023.29189968999,-15.153585629996087,50677.96343832001 2026-06-16,06:35:33.000,167,11099317,-795,0,1781591732,15023.25148182999,-15.12538910999865,50677.96343832001 2026-06-16,06:35:34.000,167,11099336,-795,0,1781591733,15023.23127289999,-15.153585629996087,50677.87260576001 2026-06-16,06:35:35.000,167,11099340,-795,0,1781591734,15023.244745519994,-15.188831280000159,50677.9564512 2026-06-16,06:35:36.000,167,11099304,-795,0,1781591735,15023.25148182999,-15.188831280000159,50677.94247696001 2026-06-16,06:35:37.000,167,11099362,-795,0,1781591736,15023.25148182999,-15.1817821500008,50677.91452848001 2026-06-16,06:35:38.000,167,11099376,-795,0,1781591737,15023.29189968999,-15.202929539998877,50677.92850272 2026-06-16,06:35:39.000,167,11099316,-795,0,1781591738,15023.27842707,-15.202929539998877,50678.04728376 2026-06-16,06:35:40.000,167,11099339,-795,0,1781591739,15023.305372309995,-15.195880409999518,50677.99138680001 2026-06-16,06:35:41.000,167,11099312,-795,0,1781591740,15023.35252647999,-15.238175189995673,50677.900554240005 2026-06-16,06:35:42.000,167,11099300,-795,0,1781591741,15023.298636,-15.209978669998236,50677.98439968 2026-06-16,06:35:43.000,167,11099334,-795,0,1781591742,15023.31884493,-15.245224320002308,50677.949464080004 2026-06-16,06:35:44.000,167,11099358,-795,0,1781591743,15023.305372309995,-15.273420839999744,50678.00536104 2026-06-16,06:35:45.000,167,11099326,-795,0,1781591744,15023.325581239995,-15.329813880001893,50677.970425440006 2026-06-16,06:35:46.000,167,11099330,-795,0,1781591745,15023.365999099995,-15.280469969999103,50677.96343832001 2026-06-16,06:35:47.000,167,11099320,-795,0,1781591746,15023.35926279,-15.245224320002308,50678.00536104 2026-06-16,06:35:48.000,167,11099340,-795,0,1781591747,15023.41315326999,-15.238175189995673,50677.93548984 2026-06-16,06:35:49.000,167,11099311,-795,0,1781591748,15023.39294433999,-15.280469969999103,50677.92151560001 2026-06-16,06:35:50.000,167,11099350,-795,0,1781591749,15023.426625889995,-15.245224320002308,50678.04728376 2026-06-16,06:35:51.000,167,11099268,-795,0,1781591750,15023.55461577999,-15.202929539998877,50678.00536104 2026-06-16,06:35:52.000,167,11099320,-795,0,1781591751,15023.669133049996,-15.209978669998236,50678.05427088 2026-06-16,06:35:53.000,167,11099319,-795,0,1781591752,15023.662396740001,-15.167683890002081,50678.07523224 2026-06-16,06:35:54.000,167,11099355,-795,0,1781591753,15023.682605670001,-15.17473302000144,50678.117154960004 2026-06-16,06:35:55.000,167,11099335,-795,0,1781591754,15023.702814600001,-15.202929539998877,50678.17305192 2026-06-16,06:35:56.000,167,11099378,-795,0,1781591755,15023.702814600001,-15.17473302000144,50678.18003904001 2026-06-16,06:35:57.000,167,11099322,-795,0,1781591756,15023.662396740001,-15.167683890002081,50678.2010004 2026-06-16,06:35:58.000,167,11099325,-795,0,1781591757,15023.682605670001,-15.195880409999518,50678.235936000005 2026-06-16,06:35:59.000,167,11099332,-795,0,1781591758,15023.702814600001,-15.202929539998877,50678.2010004 2026-06-16,06:36:00.000,167,11099290,-795,0,1781591759,15023.709550909996,-15.224076929996954,50678.19401328 2026-06-16,06:36:01.000,167,11099342,-795,0,1781591760,15023.682605670001,-15.238175189995673,50678.2010004 2026-06-16,06:36:02.000,167,11099319,-795,0,1781591761,15023.696078289991,-15.188831280000159,50678.18003904001 2026-06-16,06:36:03.000,167,11099272,-795,0,1781591762,15023.723023530001,-15.238175189995673,50678.22196176 2026-06-16,06:36:04.000,167,11099316,-795,0,1781591763,15023.696078289991,-15.224076929996954,50678.187026160005 2026-06-16,06:36:05.000,167,11099372,-795,0,1781591764,15023.689341979996,-15.245224320002308,50678.22196176 2026-06-16,06:36:06.000,167,11099363,-795,0,1781591765,15023.675869359991,-15.280469969999103,50678.22894888001 2026-06-16,06:36:07.000,167,11099333,-795,0,1781591766,15023.60176995,-15.30866648999654,50678.19401328 2026-06-16,06:36:08.000,167,11099302,-795,0,1781591767,15023.588297329996,-15.315715619995899,50678.117154960004 2026-06-16,06:36:09.000,167,11099358,-795,0,1781591768,15023.55461577999,-15.372108659998048,50678.15209056 2026-06-16,06:36:10.000,167,11099342,-795,0,1781591769,15023.56135209,-15.40735431000212,50678.10318072 2026-06-16,06:36:11.000,167,11099291,-795,0,1781591770,15023.55461577999,-15.421452570000838,50678.0961936 2026-06-16,06:36:12.000,167,11099335,-795,0,1781591771,15023.547879469996,-15.456698219997634,50678.14510344 2026-06-16,06:36:13.000,167,11099338,-795,0,1781591772,15023.52093423,-15.414403440001479,50678.11016784001 2026-06-16,06:36:14.000,167,11099315,-795,0,1781591773,15023.52093423,-15.428501700000197,50678.15209056 2026-06-16,06:36:15.000,167,11099300,-795,0,1781591774,15023.547879469996,-15.456698219997634,50678.0961936 2026-06-16,06:36:16.000,167,11099402,-795,0,1781591775,15023.53440684999,-15.435550829999556,50678.13112920001 2026-06-16,06:36:17.000,167,11099349,-795,0,1781591776,15023.60176995,-15.463747349996993,50678.19401328 2026-06-16,06:36:18.000,167,11099304,-795,0,1781591777,15023.547879469996,-15.414403440001479,50678.24292312 2026-06-16,06:36:19.000,167,11099338,-795,0,1781591778,15023.55461577999,-15.456698219997634,50678.24292312 2026-06-16,06:36:20.000,167,11099357,-795,0,1781591779,15023.55461577999,-15.463747349996993,50678.25689736001 2026-06-16,06:36:21.000,167,11099385,-795,0,1781591780,15023.547879469996,-15.470796479996352,50678.24292312 2026-06-16,06:36:22.000,167,11099372,-795,0,1781591781,15023.568088399996,-15.484894740002346,50678.24292312 2026-06-16,06:36:23.000,167,11099250,-795,0,1781591782,15023.608506259996,-15.456698219997634,50678.2010004 2026-06-16,06:36:24.000,167,11099320,-795,0,1781591783,15023.54114316,-15.498993000001065,50678.2010004 2026-06-16,06:36:25.000,167,11099311,-795,0,1781591784,15023.568088399996,-15.463747349996993,50678.19401328 2026-06-16,06:36:26.000,167,11099345,-795,0,1781591785,15023.55461577999,-15.491943870001705,50678.22196176 2026-06-16,06:36:27.000,167,11099319,-795,0,1781591786,15023.55461577999,-15.520140389999142,50678.25689736001 2026-06-16,06:36:28.000,167,11099358,-795,0,1781591787,15023.608506259996,-15.491943870001705,50678.26388448 2026-06-16,06:36:29.000,167,11099319,-795,0,1781591788,15023.58156102,-15.506042130000424,50678.25689736001 2026-06-16,06:36:30.000,167,11099375,-795,0,1781591789,15023.56135209,-15.506042130000424,50678.24292312 2026-06-16,06:36:31.000,167,11099386,-795,0,1781591790,15023.54114316,-15.513091259999783,50678.22196176 2026-06-16,06:36:32.000,167,11099354,-795,0,1781591791,15023.547879469996,-15.513091259999783,50678.31978144 2026-06-16,06:36:33.000,167,11099284,-795,0,1781591792,15023.507461609996,-15.548336909996578,50678.19401328 2026-06-16,06:36:34.000,167,11099343,-795,0,1781591793,15023.54114316,-15.520140389999142,50678.24991024001 2026-06-16,06:36:35.000,167,11099398,-795,0,1781591794,15023.5007253,-15.53423864999786,50678.21497464 2026-06-16,06:36:36.000,167,11099371,-795,0,1781591795,15023.487252679995,-15.520140389999142,50678.17305192 2026-06-16,06:36:37.000,167,11099339,-795,0,1781591796,15023.467043749995,-15.569484300001932,50678.15209056 2026-06-16,06:36:38.000,167,11099289,-795,0,1781591797,15023.48051637,-15.604729949998728,50678.22196176 2026-06-16,06:36:39.000,167,11099359,-795,0,1781591798,15023.406416959995,-15.58358256000065,50678.22894888001 2026-06-16,06:36:40.000,167,11099315,-795,0,1781591799,15023.41315326999,-15.654073860001517,50678.21497464 2026-06-16,06:36:41.000,167,11099335,-795,0,1781591800,15023.39968065,-15.71046689999639,50678.2010004 2026-06-16,06:36:42.000,167,11099358,-795,0,1781591801,15023.35252647999,-15.731614290001744,50678.15209056 2026-06-16,06:36:43.000,167,11099344,-795,0,1781591802,15023.345790169995,-15.76685993999854,50678.13112920001 2026-06-16,06:36:44.000,167,11099335,-795,0,1781591803,15023.33231754999,-15.76685993999854,50678.12414208 2026-06-16,06:36:45.000,167,11099388,-795,0,1781591804,15023.33231754999,-15.752761679999821,50678.12414208 2026-06-16,06:36:46.000,167,11099345,-795,0,1781591805,15023.31210861999,-15.752761679999821,50678.17305192 2026-06-16,06:36:47.000,167,11099319,-795,0,1781591806,15023.25821814,-15.75981080999918,50678.10318072 2026-06-16,06:36:48.000,167,11099307,-795,0,1781591807,15023.29189968999,-15.780958199997258,50678.15907768001 2026-06-16,06:36:49.000,167,11099357,-795,0,1781591808,15023.27169075999,-15.823252980000689,50678.24292312 2026-06-16,06:36:50.000,167,11099345,-795,0,1781591809,15023.25148182999,-15.844400369998766,50678.12414208 2026-06-16,06:36:51.000,167,11099392,-795,0,1781591810,15023.224536589994,-15.788007329996617,50678.15907768001 2026-06-16,06:36:52.000,167,11099299,-795,0,1781591811,15023.224536589994,-15.823252980000689,50678.22196176 2026-06-16,06:36:53.000,167,11099359,-795,0,1781591812,15023.184118729994,-15.788007329996617,50678.22196176 2026-06-16,06:36:54.000,167,11099296,-795,0,1781591813,15023.204327659994,-15.844400369998766,50678.17305192 2026-06-16,06:36:55.000,167,11099383,-795,0,1781591814,15023.136964559999,-15.900793410000915,50678.14510344 2026-06-16,06:36:56.000,167,11099317,-795,0,1781591815,15023.116755629999,-15.914891669999633,50678.13112920001 2026-06-16,06:36:57.000,167,11099301,-795,0,1781591816,15023.116755629999,-15.893744280001556,50678.14510344 2026-06-16,06:36:58.000,167,11099269,-795,0,1781591817,15023.103283009994,-15.893744280001556,50678.15907768001 2026-06-16,06:36:59.000,167,11099332,-795,0,1781591818,15023.062865149994,-15.957186449995788,50678.22894888001 2026-06-16,06:37:00.000,167,11099284,-795,0,1781591819,15023.096546699999,-15.93603905999771,50678.18003904001 2026-06-16,06:37:01.000,167,11099308,-795,0,1781591820,15023.076337769999,-15.921940799998993,50678.08221936001 2026-06-16,06:37:02.000,167,11099340,-795,0,1781591821,15023.049392529989,-15.971284710001783,50678.2010004 2026-06-16,06:37:03.000,167,11099319,-795,0,1781591822,15023.089810389989,-15.928989929998352,50678.117154960004 2026-06-16,06:37:04.000,167,11099327,-795,0,1781591823,15023.110019319989,-15.95013731999643,50678.17305192 2026-06-16,06:37:05.000,167,11099331,-795,0,1781591824,15023.062865149994,-15.957186449995788,50678.14510344 2026-06-16,06:37:06.000,167,11099270,-795,0,1781591825,15023.029183599989,-15.964235579995147,50678.20798752001 2026-06-16,06:37:07.000,167,11099338,-795,0,1781591826,15023.002238359993,-16.04882514000201,50678.20798752001 2026-06-16,06:37:08.000,167,11099317,-795,0,1781591827,15022.921402639993,-16.041776009995374,50678.13112920001 2026-06-16,06:37:09.000,167,11099387,-795,0,1781591828,15022.948347879988,-15.999481229999219,50678.07523224 2026-06-16,06:37:10.000,167,11099343,-795,0,1781591829,15022.928138949988,-16.006530359998578,50678.0961936 2026-06-16,06:37:11.000,167,11099350,-795,0,1781591830,15022.921402639993,-16.006530359998578,50678.12414208 2026-06-16,06:37:12.000,167,11099421,-795,0,1781591831,15022.914666329998,-15.999481229999219,50678.07523224 2026-06-16,06:37:13.000,167,11099342,-795,0,1781591832,15022.914666329998,-15.928989929998352,50678.08920648001 2026-06-16,06:37:14.000,167,11099325,-795,0,1781591833,15022.968556809989,-16.020628619997296,50678.13112920001 2026-06-16,06:37:15.000,167,11099340,-795,0,1781591834,15022.955084189998,-16.062923400000727,50678.13112920001 2026-06-16,06:37:16.000,167,11099397,-795,0,1781591835,15022.948347879988,-15.99243209999986,50678.14510344 2026-06-16,06:37:17.000,167,11099381,-795,0,1781591836,15022.894457399998,-16.020628619997296,50678.10318072 2026-06-16,06:37:18.000,167,11099317,-795,0,1781591837,15022.880984779993,-16.062923400000727,50678.07523224 2026-06-16,06:37:19.000,167,11099357,-795,0,1781591838,15022.874248469998,-16.027677749996656,50678.14510344 2026-06-16,06:37:20.000,167,11099389,-795,0,1781591839,15022.887721089988,-16.034726879996015,50678.15907768001 2026-06-16,06:37:21.000,167,11099389,-795,0,1781591840,15022.847303229988,-16.04882514000201,50678.08221936001 2026-06-16,06:37:22.000,167,11099357,-795,0,1781591841,15022.854039539998,-16.055874270001368,50678.04029664001 2026-06-16,06:37:23.000,167,11099339,-795,0,1781591842,15022.820357989993,-16.091119919998164,50678.15209056 2026-06-16,06:37:24.000,167,11099349,-795,0,1781591843,15022.874248469998,-16.069972530000086,50678.19401328 2026-06-16,06:37:25.000,167,11099367,-795,0,1781591844,15022.874248469998,-16.041776009995374,50678.19401328 2026-06-16,06:37:26.000,167,11099357,-795,0,1781591845,15022.901193709993,-15.999481229999219,50678.22196176 2026-06-16,06:37:27.000,167,11099357,-795,0,1781591846,15022.907930019988,-16.04882514000201,50678.187026160005 2026-06-16,06:37:28.000,167,11099348,-795,0,1781591847,15022.914666329998,-16.013579489997937,50678.235936000005 2026-06-16,06:37:29.000,167,11099357,-795,0,1781591848,15022.887721089988,-15.978333840001142,50678.19401328 2026-06-16,06:37:40.000,167,11099361,-795,0,1781591859,15022.968556809989,-15.851449499998125,50678.354717040005 2026-06-16,06:37:41.000,167,11099351,-795,0,1781591860,15022.961820499993,-15.921940799998993,50678.305807200006 2026-06-16,06:37:42.000,167,11099395,-795,0,1781591861,15022.928138949988,-15.900793410000915,50678.26388448 2026-06-16,06:37:43.000,167,11099298,-795,0,1781591862,15022.961820499993,-15.893744280001556,50678.26388448 2026-06-16,06:37:44.000,167,11099416,-795,0,1781591863,15022.988765739989,-15.872596889996203,50678.26388448 2026-06-16,06:37:45.000,167,11099331,-795,0,1781591864,15022.894457399998,-15.879646019995562,50678.15209056 2026-06-16,06:37:46.000,167,11099352,-795,0,1781591865,15022.887721089988,-15.879646019995562,50678.31978144 2026-06-16,06:37:47.000,167,11099277,-795,0,1781591866,15022.840566919993,-15.900793410000915,50678.20798752001 2026-06-16,06:37:48.000,167,11099374,-795,0,1781591867,15022.813621679998,-15.907842540000274,50678.2010004 2026-06-16,06:37:49.000,167,11099274,-795,0,1781591868,15022.793412749998,-15.928989929998352,50678.18003904001 2026-06-16,06:37:50.000,167,11099291,-795,0,1781591869,15022.692368099997,-15.928989929998352,50678.138116320006 2026-06-16,06:37:51.000,167,11099354,-795,0,1781591870,15022.712577029997,-15.93603905999771,50678.18003904001 2026-06-16,06:37:52.000,167,11099375,-795,0,1781591871,15022.685631790002,-15.921940799998993,50678.08920648001 2026-06-16,06:37:53.000,167,11099333,-795,0,1781591872,15022.665422860002,-15.957186449995788,50678.138116320006 2026-06-16,06:37:54.000,167,11099333,-795,0,1781591873,15022.611532379997,-15.978333840001142,50678.068245120005 2026-06-16,06:37:55.000,167,11099269,-795,0,1781591874,15022.584587140002,-15.957186449995788,50678.10318072 2026-06-16,06:37:56.000,167,11099321,-795,0,1781591875,15022.564378210001,-16.006530359998578,50678.0961936 2026-06-16,06:37:57.000,167,11099302,-795,0,1781591876,15022.537432969992,-15.978333840001142,50677.99138680001 2026-06-16,06:37:58.000,167,11099368,-795,0,1781591877,15022.530696659996,-16.013579489997937,50678.0263224 2026-06-16,06:37:59.000,167,11099384,-795,0,1781591878,15022.510487729996,-15.957186449995788,50678.08920648001 2026-06-16,06:38:00.000,167,11099315,-795,0,1781591879,15022.490278799996,-15.978333840001142,50678.11016784001 2026-06-16,06:38:01.000,167,11099387,-795,0,1781591880,15022.456597249991,-15.900793410000915,50678.17305192 2026-06-16,06:38:02.000,167,11099307,-795,0,1781591881,15022.443124630001,-15.971284710001783,50678.13112920001 2026-06-16,06:38:03.000,167,11099406,-795,0,1781591882,15022.416179389991,-15.893744280001556,50678.14510344 2026-06-16,06:38:04.000,167,11099359,-795,0,1781591883,15022.436388319991,-15.907842540000274,50678.187026160005 2026-06-16,06:38:05.000,167,11099305,-795,0,1781591884,15022.449860939996,-15.93603905999771,50678.187026160005 2026-06-16,06:38:06.000,167,11099353,-795,0,1781591885,15022.416179389991,-15.928989929998352,50678.18003904001 2026-06-16,06:38:07.000,167,11099339,-795,0,1781591886,15022.449860939996,-15.94308818999707,50678.22894888001 2026-06-16,06:38:08.000,167,11099370,-795,0,1781591887,15022.4229157,-15.95013731999643,50678.19401328 2026-06-16,06:38:09.000,167,11099351,-795,0,1781591888,15022.369025219996,-15.900793410000915,50678.22894888001 2026-06-16,06:38:10.000,167,11099281,-795,0,1781591889,15022.34207998,-15.914891669999633,50678.24991024001 2026-06-16,06:38:11.000,167,11099319,-795,0,1781591890,15022.36228891,-15.907842540000274,50678.21497464 2026-06-16,06:38:12.000,167,11099321,-795,0,1781591891,15022.355552599991,-15.94308818999707,50678.26388448 2026-06-16,06:38:13.000,167,11099368,-795,0,1781591892,15022.34207998,-15.879646019995562,50678.29183296 2026-06-16,06:38:14.000,167,11099291,-795,0,1781591893,15022.34207998,-15.865547759996844,50678.235936000005 2026-06-16,06:38:15.000,167,11099388,-795,0,1781591894,15022.416179389991,-15.802105589995335,50678.24292312 2026-06-16,06:38:16.000,167,11099416,-795,0,1781591895,15022.456597249991,-15.76685993999854,50678.29882008001 2026-06-16,06:38:17.000,167,11099345,-795,0,1781591896,15022.443124630001,-15.75981080999918,50678.284845840004 2026-06-16,06:38:18.000,167,11099347,-795,0,1781591897,15022.436388319991,-15.703417769997031,50678.3407428 2026-06-16,06:38:19.000,167,11099380,-795,0,1781591898,15022.429652009996,-15.661122990000877,50678.403626880005 2026-06-16,06:38:20.000,167,11099351,-795,0,1781591899,15022.416179389991,-15.647024730002158,50678.48747232 2026-06-16,06:38:21.000,167,11099306,-795,0,1781591900,15022.416179389991,-15.689319509998313,50678.39663976001 2026-06-16,06:38:22.000,167,11099353,-795,0,1781591901,15022.409443079996,-15.668172120000236,50678.31978144 2026-06-16,06:38:23.000,167,11099338,-795,0,1781591902,15022.348816289996,-15.668172120000236,50678.42458824001 2026-06-16,06:38:24.000,167,11099325,-795,0,1781591903,15022.33534366999,-15.661122990000877,50678.354717040005 2026-06-16,06:38:25.000,167,11099324,-795,0,1781591904,15022.328607359996,-15.696368639997672,50678.42458824001 2026-06-16,06:38:26.000,167,11099348,-795,0,1781591905,15022.32187105,-15.682270379998954,50678.37567840001 2026-06-16,06:38:27.000,167,11099312,-795,0,1781591906,15022.25450794999,-15.689319509998313,50678.410614 2026-06-16,06:38:28.000,167,11099352,-795,0,1781591907,15022.19388115999,-15.696368639997672,50678.3407428 2026-06-16,06:38:29.000,167,11099355,-795,0,1781591908,15022.07262757999,-15.80915472000197,50678.284845840004 2026-06-16,06:38:30.000,167,11099369,-795,0,1781591909,15022.025473409994,-15.795056459995976,50678.25689736001 2026-06-16,06:38:31.000,167,11099368,-795,0,1781591910,15022.05241864999,-15.830302110000048,50678.25689736001 2026-06-16,06:38:32.000,167,11099382,-795,0,1781591911,15022.07936389,-15.81620385000133,50678.22894888001 2026-06-16,06:38:33.000,167,11099390,-795,0,1781591912,15022.025473409994,-15.844400369998766,50678.2010004 2026-06-16,06:38:34.000,167,11099349,-795,0,1781591913,15022.025473409994,-15.80915472000197,50678.25689736001 2026-06-16,06:38:35.000,167,11099299,-795,0,1781591914,15022.025473409994,-15.80915472000197,50678.34772992001 2026-06-16,06:38:36.000,167,11099301,-795,0,1781591915,15022.03220971999,-15.795056459995976,50678.29882008001 2026-06-16,06:38:37.000,167,11099291,-795,0,1781591916,15022.01200078999,-15.830302110000048,50678.32676856001 2026-06-16,06:38:38.000,167,11099359,-795,0,1781591917,15021.958110309999,-15.802105589995335,50678.31978144 2026-06-16,06:38:39.000,167,11099334,-795,0,1781591918,15022.025473409994,-15.80915472000197,50678.2708716 2026-06-16,06:38:40.000,167,11099389,-795,0,1781591919,15021.99852817,-15.81620385000133,50678.31978144 2026-06-16,06:38:41.000,167,11099344,-795,0,1781591920,15021.904219829994,-15.795056459995976,50678.2708716 2026-06-16,06:38:42.000,167,11099332,-795,0,1781591921,15021.890747209989,-15.823252980000689,50678.3407428 2026-06-16,06:38:43.000,167,11099354,-795,0,1781591922,15021.857065659999,-15.837351239999407,50678.20798752001 2026-06-16,06:38:44.000,167,11099322,-795,0,1781591923,15021.917692449999,-15.81620385000133,50678.24292312 2026-06-16,06:38:45.000,167,11099338,-795,0,1781591924,15021.850329349989,-15.80915472000197,50678.21497464 2026-06-16,06:38:46.000,167,11099330,-795,0,1781591925,15021.863801969994,-15.80915472000197,50678.22894888001 2026-06-16,06:38:47.000,167,11099319,-795,0,1781591926,15021.897483519999,-15.75981080999918,50678.19401328 2026-06-16,06:38:48.000,167,11099368,-795,0,1781591927,15021.884010899994,-15.75981080999918,50678.20798752001 2026-06-16,06:38:49.000,167,11099373,-715,0,1781591928,15021.884010899994,-15.71046689999639,50678.284845840004 2026-06-16,06:38:50.000,167,11099366,-795,0,1781591929,15021.890747209989,-15.738663420001103,50678.25689736001 2026-06-16,06:38:51.000,167,11099379,-795,0,1781591930,15021.863801969994,-15.745712550000462,50678.36170416 2026-06-16,06:38:52.000,167,11099285,-795,0,1781591931,15021.776229939998,-15.780958199997258,50678.31279432 2026-06-16,06:38:53.000,167,11099314,-795,0,1781591932,15021.776229939998,-15.76685993999854,50678.20798752001 2026-06-16,06:38:54.000,167,11099313,-795,0,1781591933,15021.782966249993,-15.773909069997899,50678.31279432 2026-06-16,06:38:55.000,167,11099268,-795,0,1781591934,15021.762757319993,-15.773909069997899,50678.25689736001 2026-06-16,06:38:56.000,167,11099408,-795,0,1781591935,15021.708866839988,-15.75981080999918,50678.187026160005 2026-06-16,06:38:57.000,167,11099368,-795,0,1781591936,15021.715603149998,-15.745712550000462,50678.22894888001 2026-06-16,06:38:58.000,167,11099363,-795,0,1781591937,15021.648240049988,-15.780958199997258,50678.187026160005 2026-06-16,06:38:59.000,167,11099344,-795,0,1781591938,15021.695394219998,-15.773909069997899,50678.22196176 2026-06-16,06:39:00.000,167,11099361,-795,0,1781591939,15021.702130529993,-15.731614290001744,50678.20798752001 2026-06-16,06:39:01.000,167,11099334,-795,0,1781591940,15021.681921599993,-15.752761679999821,50678.1660648 2026-06-16,06:39:02.000,167,11099348,-795,0,1781591941,15021.675185289998,-15.75981080999918,50678.24292312 2026-06-16,06:39:03.000,167,11099352,-795,0,1781591942,15021.675185289998,-15.71751602999575,50678.25689736001 2026-06-16,06:39:04.000,167,11099341,-795,0,1781591943,15021.722339459993,-15.689319509998313,50678.235936000005 2026-06-16,06:39:05.000,167,11099347,-795,0,1781591944,15021.681921599993,-15.738663420001103,50678.25689736001 2026-06-16,06:39:06.000,167,11099398,-795,0,1781591945,15021.681921599993,-15.71046689999639,50678.20798752001 2026-06-16,06:39:07.000,167,11099388,-795,0,1781591946,15021.654976359998,-15.696368639997672,50678.2708716 2026-06-16,06:39:08.000,167,11099324,-795,0,1781591947,15021.688657909988,-15.696368639997672,50678.29882008001 2026-06-16,06:39:09.000,167,11099325,-795,0,1781591948,15021.688657909988,-15.632926469996164,50678.29882008001 2026-06-16,06:39:10.000,167,11099254,-795,0,1781591949,15021.681921599993,-15.668172120000236,50678.27785872001 2026-06-16,06:39:11.000,167,11099359,-795,0,1781591950,15021.641503739993,-15.639975599995523,50678.31978144 2026-06-16,06:39:12.000,167,11099296,-795,0,1781591951,15021.580876949993,-15.675221249999595,50678.22894888001 2026-06-16,06:39:13.000,167,11099301,-795,0,1781591952,15021.580876949993,-15.654073860001517,50678.22196176 2026-06-16,06:39:14.000,167,11099344,-795,0,1781591953,15021.526986470002,-15.654073860001517,50678.20798752001 2026-06-16,06:39:15.000,167,11099340,-795,0,1781591954,15021.560668019993,-15.661122990000877,50678.13112920001 2026-06-16,06:39:16.000,167,11099331,-795,0,1781591955,15021.587613260002,-15.654073860001517,50678.187026160005 2026-06-16,06:39:17.000,167,11099323,-795,0,1781591956,15021.567404330002,-15.703417769997031,50678.18003904001 2026-06-16,06:39:18.000,167,11099284,-795,0,1781591957,15021.574140639997,-15.639975599995523,50678.11016784001 2026-06-16,06:39:19.000,167,11099360,-795,0,1781591958,15021.553931709997,-15.625877339996805,50678.18003904001 2026-06-16,06:39:20.000,167,11099377,-795,0,1781591959,15021.547195400002,-15.618828209997446,50678.187026160005 2026-06-16,06:39:21.000,167,11099329,-795,0,1781591960,15021.540459089993,-15.555386039995938,50678.18003904001 2026-06-16,06:39:22.000,167,11099352,-795,0,1781591961,15021.520250159992,-15.647024730002158,50678.15209056 2026-06-16,06:39:23.000,167,11099357,-795,0,1781591962,15021.526986470002,-15.611779079998087,50678.187026160005 2026-06-16,06:39:24.000,167,11099332,-795,0,1781591963,15021.500041229992,-15.618828209997446,50678.15907768001 2026-06-16,06:39:25.000,167,11099332,-795,0,1781591964,15021.513513849997,-15.597680819999368,50678.31279432 2026-06-16,06:39:26.000,167,11099307,-795,0,1781591965,15021.526986470002,-15.53423864999786,50678.24991024001 2026-06-16,06:39:27.000,167,11099339,-795,0,1781591966,15021.513513849997,-15.54128777999722,50678.235936000005 2026-06-16,06:39:28.000,167,11099328,-795,0,1781591967,15021.473095989997,-15.58358256000065,50678.1660648 2026-06-16,06:39:29.000,167,11099335,-795,0,1781591968,15021.452887059997,-15.562435169995297,50678.17305192 2026-06-16,06:39:30.000,167,11099342,-795,0,1781591969,15021.459623369992,-15.59063169000001,50678.08221936001 2026-06-16,06:39:31.000,167,11099349,-795,0,1781591970,15021.459623369992,-15.555386039995938,50678.12414208 2026-06-16,06:39:32.000,167,11099336,-795,0,1781591971,15021.479832299992,-15.555386039995938,50678.22196176 2026-06-16,06:39:33.000,167,11099308,-795,0,1781591972,15021.459623369992,-15.555386039995938,50678.21497464 2026-06-16,06:39:34.000,167,11099337,-795,0,1781591973,15021.439414439992,-15.604729949998728,50678.11016784001 2026-06-16,06:39:35.000,167,11099372,-795,0,1781591974,15021.398996579992,-15.562435169995297,50678.117154960004 2026-06-16,06:39:36.000,167,11099264,-795,0,1781591975,15021.385523960002,-15.597680819999368,50678.15209056 2026-06-16,06:39:37.000,167,11099329,-795,0,1781591976,15021.372051339997,-15.54128777999722,50678.15209056 2026-06-16,06:39:38.000,167,11099357,-795,0,1781591977,15021.378787649992,-15.527189519998501,50678.15907768001 2026-06-16,06:39:39.000,167,11099327,-795,0,1781591978,15021.338369789992,-15.527189519998501,50678.12414208 2026-06-16,06:39:40.000,167,11099334,-795,0,1781591979,15021.331633479997,-15.54128777999722,50678.117154960004 2026-06-16,06:39:41.000,167,11099309,-795,0,1781591980,15021.345106100001,-15.548336909996578,50678.117154960004 2026-06-16,06:39:42.000,167,11099318,-795,0,1781591981,15021.338369789992,-15.548336909996578,50678.138116320006 2026-06-16,06:39:43.000,167,11099353,-795,0,1781591982,15021.372051339997,-15.506042130000424,50678.17305192 2026-06-16,06:39:44.000,167,11099325,-795,0,1781591983,15021.358578719992,-15.520140389999142,50678.138116320006 2026-06-16,06:39:45.000,167,11099309,-795,0,1781591984,15021.392260269997,-15.527189519998501,50678.14510344 2026-06-16,06:39:46.000,167,11099320,-795,0,1781591985,15021.311424549996,-15.491943870001705,50678.15209056 2026-06-16,06:39:47.000,167,11099363,-755,0,1781591986,15021.291215619996,-15.54128777999722,50678.11016784001 2026-06-16,06:39:48.000,167,11099279,-795,0,1781591987,15021.277742999991,-15.555386039995938,50678.08221936001 2026-06-16,06:39:49.000,167,11099308,-795,0,1781591988,15021.297951929992,-15.463747349996993,50678.08920648001 2026-06-16,06:39:50.000,167,11099299,-795,0,1781591989,15021.284479310001,-15.498993000001065,50678.15209056 2026-06-16,06:39:51.000,167,11099308,-795,0,1781591990,15021.284479310001,-15.53423864999786,50678.15209056 2026-06-16,06:39:52.000,167,11099340,-795,0,1781591991,15021.264270380001,-15.527189519998501,50678.07523224 2026-06-16,06:39:53.000,167,11099311,-795,0,1781591992,15021.223852520001,-15.513091259999783,50677.98439968 2026-06-16,06:39:54.000,167,11099338,-795,0,1781591993,15021.217116209991,-15.54128777999722,50678.019335280005 2026-06-16,06:39:55.000,167,11099278,-795,0,1781591994,15021.284479310001,-15.520140389999142,50678.0961936 2026-06-16,06:39:56.000,167,11099370,-795,0,1781591995,15021.230588829996,-15.477845609995711,50678.01234816001 2026-06-16,06:39:57.000,167,11099266,-795,0,1781591996,15021.217116209991,-15.470796479996352,50678.12414208 2026-06-16,06:39:58.000,167,11099276,-795,0,1781591997,15021.210379899996,-15.456698219997634,50678.04728376 2026-06-16,06:39:59.000,167,11099425,-795,0,1781591998,15021.284479310001,-15.470796479996352,50678.12414208 2026-06-16,06:40:00.000,167,11099289,-795,0,1781591999,15021.297951929992,-15.400305179995485,50678.0961936 2026-06-16,06:40:01.000,167,11099282,-795,0,1781592000,15021.210379899996,-15.386206919996766,50678.07523224 2026-06-16,06:40:02.000,167,11099316,-795,0,1781592001,15021.244061450001,-15.414403440001479,50678.068245120005 2026-06-16,06:40:03.000,167,11099331,-795,0,1781592002,15021.223852520001,-15.336863010001252,50678.04728376 2026-06-16,06:40:04.000,167,11099337,-795,0,1781592003,15021.223852520001,-15.336863010001252,50678.04728376 2026-06-16,06:40:05.000,167,11099393,-795,0,1781592004,15021.230588829996,-15.372108659998048,50678.01234816001 2026-06-16,06:40:06.000,167,11099350,-795,0,1781592005,15021.244061450001,-15.343912140000612,50678.019335280005 2026-06-16,06:40:07.000,167,11099318,-795,0,1781592006,15021.237325139991,-15.35801039999933,50678.00536104 2026-06-16,06:40:08.000,167,11099335,-795,0,1781592007,15021.18343466,-15.35096126999997,50677.949464080004 2026-06-16,06:40:09.000,167,11099361,-795,0,1781592008,15021.196907279991,-15.386206919996766,50678.04029664001 2026-06-16,06:40:10.000,167,11099323,-795,0,1781592009,15021.217116209991,-15.343912140000612,50677.99837392 2026-06-16,06:40:11.000,167,11099358,-795,0,1781592010,15021.16322573,-15.372108659998048,50678.04728376 2026-06-16,06:40:12.000,167,11099383,-795,0,1781592011,15021.1430168,-15.365059529998689,50678.01234816001 2026-06-16,06:40:13.000,167,11099276,-795,0,1781592012,15021.156489419991,-15.365059529998689,50677.90754136 2026-06-16,06:40:14.000,167,11099274,-795,0,1781592013,15021.11607155999,-15.400305179995485,50677.87959288 2026-06-16,06:40:15.000,167,11099332,-795,0,1781592014,15021.18343466,-15.336863010001252,50678.00536104 2026-06-16,06:40:16.000,167,11099383,-795,0,1781592015,15021.1430168,-15.343912140000612,50677.949464080004 2026-06-16,06:40:17.000,167,11099290,-795,0,1781592016,15021.12280787,-15.322764749995258,50677.97741256 2026-06-16,06:40:18.000,167,11099281,-795,0,1781592017,15021.156489419991,-15.329813880001893,50677.91452848001 2026-06-16,06:40:19.000,167,11099336,-795,0,1781592018,15021.13628048999,-15.30866648999654,50677.89356712001 2026-06-16,06:40:20.000,167,11099321,-795,0,1781592019,15021.16322573,-15.322764749995258,50677.949464080004 2026-06-16,06:40:21.000,167,11099315,-795,0,1781592020,15021.13628048999,-15.336863010001252,50677.92850272 2026-06-16,06:40:22.000,167,11099305,-795,0,1781592021,15021.156489419991,-15.30866648999654,50677.92151560001 2026-06-16,06:40:23.000,167,11099270,-795,0,1781592022,15021.11607155999,-15.322764749995258,50678.03330952 2026-06-16,06:40:24.000,167,11099385,-795,0,1781592023,15021.1430168,-15.294568229997822,50678.04728376 2026-06-16,06:40:25.000,167,11099353,-795,0,1781592024,15021.156489419991,-15.273420839999744,50678.0961936 2026-06-16,06:40:26.000,167,11099354,-795,0,1781592025,15021.13628048999,-15.224076929996954,50678.03330952 2026-06-16,06:40:27.000,167,11099295,-795,0,1781592026,15021.12280787,-15.266371710000385,50678.0263224 2026-06-16,06:40:28.000,167,11099311,-795,0,1781592027,15021.16322573,-15.238175189995673,50678.068245120005 2026-06-16,06:40:29.000,167,11099320,-795,0,1781592028,15021.08239001,-15.231126059996313,50678.0961936 2026-06-16,06:40:30.000,167,11099350,-795,0,1781592029,15021.12280787,-15.273420839999744,50677.97741256 2026-06-16,06:40:31.000,167,11099341,-795,0,1781592030,15021.1430168,-15.245224320002308,50678.0263224 2026-06-16,06:40:32.000,167,11099321,-795,0,1781592031,15021.149753109996,-15.259322580001026,50678.117154960004 2026-06-16,06:40:33.000,167,11099269,-795,0,1781592032,15021.1430168,-15.238175189995673,50677.970425440006 2026-06-16,06:40:34.000,167,11099289,-795,0,1781592033,15021.129544179996,-15.245224320002308,50677.900554240005 2026-06-16,06:40:35.000,167,11099340,-795,0,1781592034,15021.09586262999,-15.273420839999744,50677.93548984 2026-06-16,06:40:36.000,167,11099323,-795,0,1781592035,15021.08239001,-15.245224320002308,50677.949464080004 2026-06-16,06:40:37.000,167,11099368,-795,0,1781592036,15021.08239001,-15.245224320002308,50678.03330952 2026-06-16,06:40:38.000,167,11099322,-795,0,1781592037,15021.08239001,-15.252273450001667,50677.94247696001 2026-06-16,06:40:39.000,167,11099372,-795,0,1781592038,15021.089126319996,-15.273420839999744,50677.99138680001 2026-06-16,06:40:40.000,167,11099391,-795,0,1781592039,15021.089126319996,-15.252273450001667,50677.96343832001 2026-06-16,06:40:41.000,167,11099341,-795,0,1781592040,15021.05544476999,-15.266371710000385,50677.93548984 2026-06-16,06:40:42.000,167,11099310,-795,0,1781592041,15021.08239001,-15.202929539998877,50677.98439968 2026-06-16,06:40:43.000,167,11099357,-795,0,1781592042,15021.08239001,-15.217027799997595,50677.970425440006 2026-06-16,06:40:44.000,167,11099406,-795,0,1781592043,15021.01502690999,-15.217027799997595,50678.01234816001 2026-06-16,06:40:45.000,167,11099341,-795,0,1781592044,15021.02176322,-15.217027799997595,50678.019335280005 2026-06-16,06:40:46.000,167,11099395,-795,0,1781592045,15021.05544476999,-15.209978669998236,50678.068245120005 2026-06-16,06:40:47.000,167,11099356,-795,0,1781592046,15021.04197215,-15.231126059996313,50677.99837392 2026-06-16,06:40:48.000,167,11099301,-795,0,1781592047,15021.07565369999,-15.195880409999518,50678.01234816001 2026-06-16,06:40:49.000,167,11099340,-795,0,1781592048,15021.048708459995,-15.1817821500008,50678.00536104 2026-06-16,06:40:50.000,167,11099277,-795,0,1781592049,15021.04197215,-15.1817821500008,50677.900554240005 2026-06-16,06:40:51.000,167,11099291,-795,0,1781592050,15020.99481797999,-15.1817821500008,50677.88658 2026-06-16,06:40:52.000,167,11099322,-795,0,1781592051,15020.98134536,-15.1817821500008,50677.87959288 2026-06-16,06:40:53.000,167,11099336,-795,0,1781592052,15020.988081669995,-15.160634759995446,50677.84465728001 2026-06-16,06:40:54.000,167,11099300,-795,0,1781592053,15020.967872739995,-15.209978669998236,50677.82369592001 2026-06-16,06:40:55.000,167,11099313,-795,0,1781592054,15020.96113643,-15.217027799997595,50677.93548984 2026-06-16,06:40:56.000,167,11099393,-795,0,1781592055,15021.00155429,-15.217027799997595,50677.94247696001 2026-06-16,06:40:57.000,167,11099340,-795,0,1781592056,15020.988081669995,-15.209978669998236,50677.96343832001 2026-06-16,06:40:58.000,167,11099326,-795,0,1781592057,15020.967872739995,-15.167683890002081,50677.92850272 2026-06-16,06:40:59.000,167,11099394,-795,0,1781592058,15020.947663809995,-15.167683890002081,50677.93548984 2026-06-16,06:41:00.000,167,11099314,-795,0,1781592059,15020.98134536,-15.146536499996728,50678.01234816001 2026-06-16,06:41:01.000,167,11099345,-795,0,1781592060,15020.967872739995,-15.167683890002081,50677.99138680001 2026-06-16,06:41:02.000,167,11099365,-795,0,1781592061,15020.947663809995,-15.160634759995446,50677.949464080004 2026-06-16,06:41:03.000,167,11099364,-795,0,1781592062,15020.97460904999,-15.153585629996087,50677.94247696001 2026-06-16,06:41:04.000,167,11099355,-795,0,1781592063,15020.85335546999,-15.167683890002081,50677.851644400005 2026-06-16,06:41:05.000,167,11099358,-795,0,1781592064,15020.90050964,-15.160634759995446,50677.93548984 2026-06-16,06:41:06.000,167,11099311,-795,0,1781592065,15020.86009178,-15.17473302000144,50677.83068304 2026-06-16,06:41:07.000,167,11099357,-795,0,1781592066,15020.85335546999,-15.17473302000144,50677.86561864 2026-06-16,06:41:08.000,167,11099307,-795,0,1781592067,15020.83314653999,-15.139487369997369,50677.86561864 2026-06-16,06:41:09.000,167,11099354,-795,0,1781592068,15020.806201299994,-15.13243823999801,50677.80972168 2026-06-16,06:41:10.000,167,11099391,-795,0,1781592069,15020.83314653999,-15.118339979999291,50677.91452848001 2026-06-16,06:41:11.000,167,11099319,-795,0,1781592070,15020.826410229995,-15.153585629996087,50677.83767016 2026-06-16,06:41:12.000,167,11099327,-795,0,1781592071,15020.785992369994,-15.139487369997369,50677.82369592001 2026-06-16,06:41:13.000,167,11099318,-795,0,1781592072,15020.79946499,-15.090143460001855,50677.84465728001 2026-06-16,06:41:14.000,167,11099358,-795,0,1781592073,15020.81967392,-15.068996069996501,50677.87260576001 2026-06-16,06:41:15.000,167,11099340,-795,0,1781592074,15020.81967392,-15.090143460001855,50677.89356712001 2026-06-16,06:41:16.000,167,11099358,-795,0,1781592075,15020.79272867999,-15.097192590001214,50677.85863152 2026-06-16,06:41:17.000,167,11099292,-795,0,1781592076,15020.79272867999,-15.13243823999801,50677.87959288 2026-06-16,06:41:18.000,167,11099357,-795,0,1781592077,15020.765783439994,-15.118339979999291,50677.77478608001 2026-06-16,06:41:19.000,167,11099349,-795,0,1781592078,15020.759047129999,-15.104241720000573,50677.83767016 2026-06-16,06:41:20.000,167,11099407,-795,0,1781592079,15020.759047129999,-15.07604519999586,50677.92151560001 2026-06-16,06:41:21.000,167,11099395,-795,0,1781592080,15020.77251974999,-15.08309432999522,50677.900554240005 2026-06-16,06:41:22.000,167,11099414,-795,0,1781592081,15020.718629269999,-15.118339979999291,50677.93548984 2026-06-16,06:41:23.000,167,11099291,-795,0,1781592082,15020.718629269999,-15.13243823999801,50677.900554240005 2026-06-16,06:41:24.000,167,11099319,-795,0,1781592083,15020.69168402999,-15.13243823999801,50677.851644400005 2026-06-16,06:41:25.000,167,11099400,-795,0,1781592084,15020.631057239989,-15.07604519999586,50677.89356712001 2026-06-16,06:41:26.000,167,11099312,-795,0,1781592085,15020.671475099989,-15.068996069996501,50677.92850272 2026-06-16,06:41:27.000,167,11099381,-795,0,1781592086,15020.684947719994,-15.090143460001855,50677.87959288 2026-06-16,06:41:28.000,167,11099353,-795,0,1781592087,15020.637793549999,-14.998504769995634,50677.88658 2026-06-16,06:41:29.000,167,11099387,-795,0,1781592088,15020.684947719994,-14.984406509996916,50677.88658 2026-06-16,06:41:30.000,167,11099417,-795,0,1781592089,15020.658002479999,-14.984406509996916,50677.94247696001 2026-06-16,06:41:31.000,167,11099355,-795,0,1781592090,15020.684947719994,-14.963259119998838,50677.900554240005 2026-06-16,06:41:32.000,167,11099310,-795,0,1781592091,15020.644529859994,-14.94211173000076,50677.94247696001 2026-06-16,06:41:33.000,167,11099365,-795,0,1781592092,15020.610848309989,-14.963259119998838,50677.99837392 2026-06-16,06:41:34.000,167,11099363,-795,0,1781592093,15020.631057239989,-14.89981694999733,50677.9564512 2026-06-16,06:41:35.000,167,11099355,-795,0,1781592094,15020.590639379989,-14.95620998999948,50677.97741256 2026-06-16,06:41:36.000,167,11099355,-795,0,1781592095,15020.610848309989,-14.970308249998197,50677.94247696001 2026-06-16,06:41:37.000,167,11099303,-795,0,1781592096,15020.644529859994,-14.885718689998612,50677.900554240005 2026-06-16,06:41:38.000,167,11099328,-795,0,1781592097,15020.583903069994,-14.829325649996463,50677.9564512 2026-06-16,06:41:39.000,167,11099319,-795,0,1781592098,15020.610848309989,-14.857522170001175,50677.970425440006 2026-06-16,06:41:40.000,167,11099397,-795,0,1781592099,15020.631057239989,-14.850473040001816,50677.93548984 2026-06-16,06:41:41.000,167,11099341,-795,0,1781592100,15020.590639379989,-14.815227389997744,50677.86561864 2026-06-16,06:41:42.000,167,11099361,-795,0,1781592101,15020.597375689998,-14.801129129999026,50677.87959288 2026-06-16,06:41:43.000,167,11099420,-795,0,1781592102,15020.543485209993,-14.801129129999026,50677.93548984 2026-06-16,06:41:44.000,167,11099331,-795,0,1781592103,15020.530012589988,-14.76588348000223,50677.92151560001 2026-06-16,06:41:45.000,167,11099383,-795,0,1781592104,15020.550221519989,-14.808178259998385,50677.970425440006 2026-06-16,06:41:46.000,167,11099403,-795,0,1781592105,15020.536748899998,-14.794079999999667,50677.92850272 2026-06-16,06:41:47.000,167,11099393,-795,0,1781592106,15020.530012589988,-14.744736089996877,50677.949464080004 2026-06-16,06:41:48.000,167,11099333,-795,0,1781592107,15020.536748899998,-14.7235886999988,50677.93548984 2026-06-16,06:41:49.000,167,11099342,-795,0,1781592108,15020.563694139993,-14.695392180001363,50678.0263224 2026-06-16,06:41:50.000,167,11099339,-795,0,1781592109,15020.577166759998,-14.730637829998159,50678.01234816001 2026-06-16,06:41:51.000,167,11099385,-795,0,1781592110,15020.503067349993,-14.66719565999665,50677.97741256 2026-06-16,06:41:52.000,167,11099362,-795,0,1781592111,15020.550221519989,-14.688343050002004,50677.92850272 2026-06-16,06:41:53.000,167,11099279,-795,0,1781592112,15020.563694139993,-14.67424478999601,50677.92151560001 2026-06-16,06:41:54.000,167,11099394,-795,0,1781592113,15020.530012589988,-14.66719565999665,50677.91452848001 2026-06-16,06:41:55.000,167,11099361,-795,0,1781592114,15020.523276279993,-14.589655229996424,50677.88658 2026-06-16,06:41:56.000,167,11099384,-795,0,1781592115,15020.536748899998,-14.66719565999665,50677.88658 2026-06-16,06:41:57.000,167,11099361,-795,0,1781592116,15020.543485209993,-14.596704359995783,50677.87260576001 2026-06-16,06:41:58.000,167,11099352,-795,0,1781592117,15020.462649489993,-14.568507839998347,50677.90754136 2026-06-16,06:41:59.000,167,11099343,-795,0,1781592118,15020.516539969998,-14.554409579999628,50677.85863152 2026-06-16,06:42:00.000,167,11099348,-795,0,1781592119,15020.516539969998,-14.554409579999628,50677.83068304 2026-06-16,06:42:01.000,167,11099286,-795,0,1781592120,15020.509803659988,-14.526213060002192,50677.79574744001 2026-06-16,06:42:02.000,167,11099281,-795,0,1781592121,15020.496331039998,-14.512114799996198,50677.86561864 2026-06-16,06:42:03.000,167,11099350,-795,0,1781592122,15020.509803659988,-14.526213060002192,50677.82369592001 2026-06-16,06:42:04.000,167,11099309,-795,0,1781592123,15020.503067349993,-14.483918279998761,50677.84465728001 2026-06-16,06:42:05.000,167,11099354,-795,0,1781592124,15020.496331039998,-14.483918279998761,50677.802734560006 2026-06-16,06:42:06.000,167,11099302,-795,0,1781592125,15020.449176869988,-14.54736045000027,50677.74683760001 2026-06-16,06:42:07.000,167,11099314,-795,0,1781592126,15020.462649489993,-14.519163929995557,50677.72587624001 2026-06-16,06:42:08.000,167,11099389,-795,0,1781592127,15020.462649489993,-14.533262190001551,50677.76779896 2026-06-16,06:42:09.000,167,11099302,-795,0,1781592128,15020.496331039998,-14.54031132000091,50677.67696640001 2026-06-16,06:42:10.000,167,11099346,-795,0,1781592129,15020.455913179998,-14.561458709998988,50677.74683760001 2026-06-16,06:42:11.000,167,11099402,-795,0,1781592130,15020.442440559993,-14.54031132000091,50677.732863360005 2026-06-16,06:42:12.000,167,11099418,-795,0,1781592131,15020.449176869988,-14.54736045000027,50677.66997928 2026-06-16,06:42:13.000,167,11099260,-795,0,1781592132,15020.428967939988,-14.54031132000091,50677.71888912 2026-06-16,06:42:14.000,167,11099350,-795,0,1781592133,15020.422231629993,-14.533262190001551,50677.74683760001 2026-06-16,06:42:15.000,167,11099319,-795,0,1781592134,15020.482858419993,-14.505065669996839,50677.71888912 2026-06-16,06:42:16.000,167,11099295,-795,0,1781592135,15020.489594729988,-14.519163929995557,50677.77478608001 2026-06-16,06:42:17.000,167,11099392,-795,0,1781592136,15020.503067349993,-14.512114799996198,50677.78876032 2026-06-16,06:42:18.000,167,11099341,-795,0,1781592137,15020.496331039998,-14.455721760001325,50677.73985048 2026-06-16,06:42:19.000,167,11099360,-795,0,1781592138,15020.509803659988,-14.427525239996612,50677.70491488001 2026-06-16,06:42:20.000,167,11099363,-795,0,1781592139,15020.442440559993,-14.44162349999533,50677.76081184 2026-06-16,06:42:21.000,167,11099364,-795,0,1781592140,15020.462649489993,-14.483918279998761,50677.73985048 2026-06-16,06:42:22.000,167,11099351,-795,0,1781592141,15020.503067349993,-14.476869149999402,50677.67696640001 2026-06-16,06:42:23.000,167,11099331,-795,0,1781592142,15020.476122109998,-14.469820020000043,50677.73985048 2026-06-16,06:42:24.000,167,11099415,-795,0,1781592143,15020.516539969998,-14.420476109997253,50677.683953520005 2026-06-16,06:42:25.000,167,11099349,-795,0,1781592144,15020.503067349993,-14.427525239996612,50677.67696640001 2026-06-16,06:42:26.000,167,11099360,-795,0,1781592145,15020.489594729988,-14.399328719999176,50677.67696640001 2026-06-16,06:42:27.000,167,11099312,-795,0,1781592146,15020.482858419993,-14.413426979997894,50677.802734560006 2026-06-16,06:42:28.000,167,11099365,-795,0,1781592147,15020.489594729988,-14.406377849998535,50677.77478608001 2026-06-16,06:42:29.000,167,11099313,-795,0,1781592148,15020.516539969998,-14.434574369995971,50677.781773200004 2026-06-16,06:42:30.000,167,11099290,-795,0,1781592149,15020.523276279993,-14.364083069995104,50677.78876032 2026-06-16,06:42:31.000,167,11099320,-795,0,1781592150,15020.536748899998,-14.321788289998949,50677.78876032 2026-06-16,06:42:32.000,167,11099346,-795,0,1781592151,15020.570430449989,-14.335886549997667,50677.78876032 2026-06-16,06:42:33.000,167,11099360,-795,0,1781592152,15020.556957829998,-14.30769003000023,50677.79574744001 2026-06-16,06:42:34.000,167,11099381,-795,0,1781592153,15020.550221519989,-14.293591770001512,50677.82369592001 2026-06-16,06:42:35.000,167,11099389,-795,0,1781592154,15020.516539969998,-14.30769003000023,50677.8167088 2026-06-16,06:42:36.000,167,11099311,-795,0,1781592155,15020.496331039998,-14.25834611999744,50677.73985048 2026-06-16,06:42:37.000,167,11099370,-795,0,1781592156,15020.449176869988,-14.223100470000645,50677.76081184 2026-06-16,06:42:38.000,167,11099375,-795,0,1781592157,15020.469385799988,-14.216051340001286,50677.76081184 2026-06-16,06:42:39.000,167,11099399,-795,0,1781592158,15020.462649489993,-14.244247859998723,50677.76779896 2026-06-16,06:42:40.000,167,11099320,-795,0,1781592159,15020.449176869988,-14.251296989998082,50677.75382472001 2026-06-16,06:42:41.000,167,11099379,-795,0,1781592160,15020.455913179998,-14.27244437999616,50677.71888912 2026-06-16,06:42:42.000,167,11099328,-795,0,1781592161,15020.381813769993,-14.237198729999363,50677.73985048 2026-06-16,06:42:43.000,167,11099333,-795,0,1781592162,15020.442440559993,-14.237198729999363,50677.72587624001 2026-06-16,06:42:44.000,167,11099339,-795,0,1781592163,15020.462649489993,-14.230149600000004,50677.711902 2026-06-16,06:42:45.000,167,11099360,-795,0,1781592164,15020.455913179998,-14.209002210001927,50677.711902 2026-06-16,06:42:46.000,167,11099376,-795,0,1781592165,15020.469385799988,-14.237198729999363,50677.71888912 2026-06-16,06:42:47.000,167,11099341,-795,0,1781592166,15020.455913179998,-14.194903949995933,50677.802734560006 2026-06-16,06:42:48.000,167,11099364,-795,0,1781592167,15020.482858419993,-14.187854819996573,50677.75382472001 2026-06-16,06:42:49.000,167,11099357,-795,0,1781592168,15020.482858419993,-14.159658299999137,50677.73985048 2026-06-16,06:42:50.000,167,11099377,-795,0,1781592169,15020.469385799988,-14.152609169999778,50677.70491488001 2026-06-16,06:42:51.000,167,11099340,-795,0,1781592170,15020.462649489993,-14.1314617800017,50677.74683760001 2026-06-16,06:42:52.000,167,11099348,-795,0,1781592171,15020.482858419993,-14.110314389996347,50677.73985048 2026-06-16,06:42:53.000,167,11099358,-795,0,1781592172,15020.523276279993,-14.103265259996988,50677.70491488001 2026-06-16,06:42:54.000,167,11099355,-795,0,1781592173,15020.482858419993,-14.08211786999891,50677.732863360005 2026-06-16,06:42:55.000,167,11099335,-795,0,1781592174,15020.496331039998,-14.103265259996988,50677.79574744001 2026-06-16,06:42:56.000,167,11099336,-795,0,1781592175,15020.482858419993,-14.096216129997629,50677.69792776 2026-06-16,06:42:57.000,167,11099387,-795,0,1781592176,15020.489594729988,-14.096216129997629,50677.74683760001 2026-06-16,06:42:58.000,167,11099391,-795,0,1781592177,15020.482858419993,-14.08916699999827,50677.69094064 2026-06-16,06:42:59.000,167,11099353,-795,0,1781592178,15020.476122109998,-14.046872220002115,50677.77478608001 2026-06-16,06:43:00.000,167,11099351,-795,0,1781592179,15020.462649489993,-14.046872220002115,50677.77478608001 2026-06-16,06:43:01.000,167,11099307,-795,0,1781592180,15020.496331039998,-14.060970480000833,50677.69094064 2026-06-16,06:43:02.000,167,11099353,-795,0,1781592181,15020.482858419993,-14.08211786999891,50677.781773200004 2026-06-16,06:43:03.000,167,11099295,-795,0,1781592182,15020.482858419993,-14.068019610000192,50677.781773200004 2026-06-16,06:43:04.000,167,11099300,-795,0,1781592183,15020.428967939988,-14.075068739999551,50677.635043680006 2026-06-16,06:43:05.000,167,11099334,-795,0,1781592184,15020.422231629993,-14.103265259996988,50677.65600504001 2026-06-16,06:43:06.000,167,11099361,-795,0,1781592185,15020.462649489993,-14.124412650002341,50677.70491488001 2026-06-16,06:43:07.000,167,11099375,-795,0,1781592186,15020.469385799988,-14.103265259996988,50677.66299216 2026-06-16,06:43:08.000,167,11099331,-795,0,1781592187,15020.509803659988,-14.053921350001474,50677.76081184 2026-06-16,06:43:09.000,167,11099336,-795,0,1781592188,15020.476122109998,-14.08211786999891,50677.71888912 2026-06-16,06:43:10.000,167,11099355,-795,0,1781592189,15020.482858419993,-14.075068739999551,50677.73985048 2026-06-16,06:43:11.000,167,11099329,-795,0,1781592190,15020.482858419993,-14.075068739999551,50677.732863360005 2026-06-16,06:43:12.000,167,11099367,-795,0,1781592191,15020.509803659988,-14.110314389996347,50677.73985048 2026-06-16,06:43:13.000,167,11099375,-795,0,1781592192,15020.482858419993,-14.103265259996988,50677.71888912 2026-06-16,06:43:14.000,167,11099344,-795,0,1781592193,15020.469385799988,-14.060970480000833,50677.69792776 2026-06-16,06:43:15.000,167,11099367,-795,0,1781592194,15020.503067349993,-14.068019610000192,50677.66997928 2026-06-16,06:43:16.000,167,11099301,-795,0,1781592195,15020.462649489993,-14.08211786999891,50677.67696640001 2026-06-16,06:43:17.000,167,11099317,-795,0,1781592196,15020.543485209993,-14.025724829996761,50677.6420308 2026-06-16,06:43:18.000,167,11099268,-795,0,1781592197,15020.509803659988,-14.018675699997402,50677.62106944 2026-06-16,06:43:19.000,167,11099343,-795,0,1781592198,15020.530012589988,-13.990479179999966,50677.72587624001 2026-06-16,06:43:20.000,167,11099291,-795,0,1781592199,15020.462649489993,-13.969331790001888,50677.635043680006 2026-06-16,06:43:21.000,167,11099389,-795,0,1781592200,15020.496331039998,-14.004577439998684,50677.614082320004 2026-06-16,06:43:22.000,167,11099294,-795,0,1781592201,15020.482858419993,-13.983430050000607,50677.635043680006 2026-06-16,06:43:23.000,167,11099382,-795,0,1781592202,15020.516539969998,-14.03982308999548,50677.59312096 2026-06-16,06:43:24.000,167,11099290,-795,0,1781592203,15020.482858419993,-14.011626569998043,50677.5721596 2026-06-16,06:43:25.000,167,11099312,-795,0,1781592204,15020.476122109998,-13.997528309999325,50677.52324976 2026-06-16,06:43:26.000,167,11099389,-795,0,1781592205,15020.516539969998,-13.969331790001888,50677.65600504001 2026-06-16,06:43:27.000,167,11099294,-795,0,1781592206,15020.509803659988,-13.948184399996535,50677.635043680006 2026-06-16,06:43:28.000,167,11099311,-795,0,1781592207,15020.516539969998,-13.997528309999325,50677.62805656001 2026-06-16,06:43:29.000,167,11099357,-795,0,1781592208,15020.455913179998,-13.962282659995253,50677.59312096 2026-06-16,06:43:30.000,167,11099286,-795,0,1781592209,15020.482858419993,-13.969331790001888,50677.565172480005 2026-06-16,06:43:31.000,167,11099261,-795,0,1781592210,15020.489594729988,-14.011626569998043,50677.53722400001 2026-06-16,06:43:32.000,167,11099371,-795,0,1781592211,15020.489594729988,-13.969331790001888,50677.60010808 2026-06-16,06:43:33.000,167,11099323,-795,0,1781592212,15020.503067349993,-14.053921350001474,50677.55119824 2026-06-16,06:43:34.000,167,11099365,-795,0,1781592213,15020.516539969998,-14.025724829996761,50677.55119824 2026-06-16,06:43:35.000,167,11099339,-795,0,1781592214,15020.516539969998,-13.976380920001247,50677.6420308 2026-06-16,06:43:36.000,167,11099292,-795,0,1781592215,15020.523276279993,-13.934086139997817,50677.5022884 2026-06-16,06:43:37.000,167,11099321,-795,0,1781592216,15020.496331039998,-13.934086139997817,50677.5022884 2026-06-16,06:43:38.000,167,11099342,-795,0,1781592217,15020.530012589988,-13.955233529995894,50677.516262640005 2026-06-16,06:43:39.000,167,11099340,-795,0,1781592218,15020.489594729988,-13.955233529995894,50677.5022884 2026-06-16,06:43:40.000,167,11099400,-795,0,1781592219,15020.482858419993,-13.990479179999966,50677.516262640005 2026-06-16,06:43:41.000,167,11099300,-795,0,1781592220,15020.503067349993,-13.927037009998458,50677.516262640005 2026-06-16,06:43:42.000,167,11099296,-795,0,1781592221,15020.462649489993,-13.919987879999098,50677.516262640005 2026-06-16,06:43:43.000,167,11099311,-795,0,1781592222,15020.516539969998,-13.934086139997817,50677.50927552001 2026-06-16,06:43:44.000,167,11099435,-795,0,1781592223,15020.530012589988,-13.969331790001888,50677.55818536001 2026-06-16,06:43:45.000,167,11099342,-795,0,1781592224,15020.536748899998,-13.877693099995668,50677.59312096 2026-06-16,06:43:46.000,167,11099375,-795,0,1781592225,15020.570430449989,-13.884742230002303,50677.60709520001 2026-06-16,06:43:47.000,167,11099330,-795,0,1781592226,15020.597375689998,-13.849496579998231,50677.59312096 2026-06-16,06:43:48.000,167,11099266,-795,0,1781592227,15020.583903069994,-13.85654570999759,50677.55119824 2026-06-16,06:43:49.000,167,11099299,-795,0,1781592228,15020.590639379989,-13.884742230002303,50677.64901792 2026-06-16,06:43:50.000,167,11099312,-795,0,1781592229,15020.577166759998,-13.870643969996308,50677.6420308 2026-06-16,06:43:51.000,167,11099320,-795,0,1781592230,15020.617584619999,-13.86359483999695,50677.58613384001 2026-06-16,06:43:52.000,167,11099346,-795,0,1781592231,15020.570430449989,-13.870643969996308,50677.62805656001 2026-06-16,06:43:53.000,167,11099306,-795,0,1781592232,15020.556957829998,-13.835398319999513,50677.50927552001 2026-06-16,06:43:54.000,167,11099342,-795,0,1781592233,15020.597375689998,-13.842447449998872,50677.54421112 2026-06-16,06:43:55.000,167,11099321,-795,0,1781592234,15020.550221519989,-13.870643969996308,50677.52324976 2026-06-16,06:43:56.000,167,11099350,-795,0,1781592235,15020.536748899998,-13.86359483999695,50677.50927552001 2026-06-16,06:43:57.000,167,11099396,-795,0,1781592236,15020.604111999994,-13.849496579998231,50677.60709520001 2026-06-16,06:43:58.000,167,11099240,-795,0,1781592237,15020.570430449989,-13.842447449998872,50677.64901792 2026-06-16,06:43:59.000,167,11099345,-795,0,1781592238,15020.563694139993,-13.835398319999513,50677.614082320004 2026-06-16,06:44:00.000,167,11099314,-795,0,1781592239,15020.597375689998,-13.807201800002076,50677.614082320004 2026-06-16,06:44:01.000,167,11099329,-795,0,1781592240,15020.604111999994,-13.821300060000794,50677.54421112 2026-06-16,06:44:02.000,167,11099327,-795,0,1781592241,15020.610848309989,-13.807201800002076,50677.565172480005 2026-06-16,06:44:03.000,167,11099269,-795,0,1781592242,15020.590639379989,-13.757857889999286,50677.59312096 2026-06-16,06:44:04.000,167,11099358,-795,0,1781592243,15020.610848309989,-13.771956149998005,50677.5721596 2026-06-16,06:44:05.000,167,11099319,-795,0,1781592244,15020.637793549999,-13.757857889999286,50677.565172480005 2026-06-16,06:44:06.000,167,11099376,-795,0,1781592245,15020.631057239989,-13.757857889999286,50677.614082320004 2026-06-16,06:44:07.000,167,11099323,-795,0,1781592246,15020.631057239989,-13.779005279997364,50677.53722400001 2026-06-16,06:44:08.000,167,11099317,-795,0,1781592247,15020.651266169989,-13.743759630000568,50677.54421112 2026-06-16,06:44:09.000,167,11099321,-795,0,1781592248,15020.644529859994,-13.708513979996496,50677.52324976 2026-06-16,06:44:10.000,167,11099331,-795,0,1781592249,15020.624320929994,-13.715563109995855,50677.55119824 2026-06-16,06:44:11.000,167,11099346,-795,0,1781592250,15020.631057239989,-13.687366589998419,50677.683953520005 2026-06-16,06:44:12.000,167,11099301,-795,0,1781592251,15020.644529859994,-13.687366589998419,50677.59312096 2026-06-16,06:44:13.000,167,11099301,-795,0,1781592252,15020.597375689998,-13.687366589998419,50677.55818536001 2026-06-16,06:44:14.000,167,11099366,-795,0,1781592253,15020.631057239989,-13.687366589998419,50677.60010808 2026-06-16,06:44:15.000,167,11099384,-795,0,1781592254,15020.624320929994,-13.701464849997137,50677.62805656001 2026-06-16,06:44:16.000,167,11099317,-795,0,1781592255,15020.631057239989,-13.715563109995855,50677.65600504001 2026-06-16,06:44:17.000,167,11099336,-795,0,1781592256,15020.597375689998,-13.715563109995855,50677.614082320004 2026-06-16,06:44:18.000,167,11099325,-795,0,1781592257,15020.583903069994,-13.68031745999906,50677.57914672001 2026-06-16,06:44:19.000,167,11099320,-795,0,1781592258,15020.530012589988,-13.652120940001623,50677.5721596 2026-06-16,06:44:20.000,167,11099308,-795,0,1781592259,15020.523276279993,-13.722612239995215,50677.62106944 2026-06-16,06:44:21.000,167,11099339,-795,0,1781592260,15020.496331039998,-13.666219200000342,50677.52324976 2026-06-16,06:44:22.000,167,11099343,-795,0,1781592261,15020.496331039998,-13.666219200000342,50677.54421112 2026-06-16,06:44:23.000,167,11099375,-795,0,1781592262,15020.503067349993,-13.715563109995855,50677.565172480005 2026-06-16,06:44:24.000,167,11099335,-795,0,1781592263,15020.536748899998,-13.72966137000185,50677.49530128 2026-06-16,06:44:25.000,167,11099279,-795,0,1781592264,15020.530012589988,-13.736710500001209,50677.53722400001 2026-06-16,06:44:26.000,167,11099329,-795,0,1781592265,15020.469385799988,-13.6732683299997,50677.54421112 2026-06-16,06:44:27.000,167,11099320,-795,0,1781592266,15020.523276279993,-13.666219200000342,50677.55119824 2026-06-16,06:44:28.000,167,11099306,-795,0,1781592267,15020.469385799988,-13.659170070000982,50677.5022884 2026-06-16,06:44:29.000,167,11099309,-795,0,1781592268,15020.455913179998,-13.645071810002264,50677.47433992 2026-06-16,06:44:30.000,167,11099369,-795,0,1781592269,15020.462649489993,-13.666219200000342,50677.48831416001 2026-06-16,06:44:31.000,167,11099371,-795,0,1781592270,15020.415495319998,-13.645071810002264,50677.48132704 2026-06-16,06:44:32.000,167,11099390,-795,0,1781592271,15020.435704249998,-13.638022679995629,50677.49530128 2026-06-16,06:44:33.000,167,11099358,-795,0,1781592272,15020.462649489993,-13.62392441999691,50677.60709520001 2026-06-16,06:44:34.000,167,11099405,-795,0,1781592273,15020.422231629993,-13.652120940001623,50677.62106944 2026-06-16,06:44:35.000,167,11099352,-795,0,1781592274,15020.442440559993,-13.687366589998419,50677.683953520005 2026-06-16,06:44:36.000,167,11099401,-795,0,1781592275,15020.402022699993,-13.63097354999627,50677.64901792 2026-06-16,06:44:37.000,167,11099397,-795,0,1781592276,15020.435704249998,-13.638022679995629,50677.64901792 2026-06-16,06:44:38.000,167,11099400,-795,0,1781592277,15020.388550080002,-13.609826159998192,50677.60010808 2026-06-16,06:44:39.000,167,11099331,-795,0,1781592278,15020.368341150002,-13.609826159998192,50677.54421112 2026-06-16,06:44:40.000,167,11099314,-795,0,1781592279,15020.361604839993,-13.616875289997552,50677.49530128 2026-06-16,06:44:41.000,167,11099363,-795,0,1781592280,15020.368341150002,-13.567531380002038,50677.516262640005 2026-06-16,06:44:42.000,167,11099370,-795,0,1781592281,15020.300978049992,-13.581629640000756,50677.52324976 2026-06-16,06:44:43.000,167,11099352,-795,0,1781592282,15020.348132220002,-13.553433119996043,50677.565172480005 2026-06-16,06:44:44.000,167,11099357,-795,0,1781592283,15020.334659599997,-13.567531380002038,50677.54421112 2026-06-16,06:44:45.000,167,11099352,-795,0,1781592284,15020.368341150002,-13.489990950001811,50677.5022884 2026-06-16,06:44:46.000,167,11099274,-795,0,1781592285,15020.381813769993,-13.553433119996043,50677.49530128 2026-06-16,06:44:47.000,167,11099304,-795,0,1781592286,15020.375077459998,-13.532285729997966,50677.60709520001 2026-06-16,06:44:48.000,167,11099312,-795,0,1781592287,15020.321186979992,-13.49704008000117,50677.54421112 2026-06-16,06:44:49.000,167,11099371,-795,0,1781592288,15020.253823879997,-13.50408921000053,50677.467352800006 2026-06-16,06:44:50.000,167,11099297,-795,0,1781592289,15020.260560189992,-13.539334859997325,50677.46036568001 2026-06-16,06:44:51.000,167,11099366,-795,0,1781592290,15020.247087570002,-13.49704008000117,50677.446391440004 2026-06-16,06:44:52.000,167,11099337,-795,0,1781592291,15020.213406019997,-13.511138339999889,50677.446391440004 2026-06-16,06:44:53.000,167,11099300,-795,0,1781592292,15020.253823879997,-13.539334859997325,50677.41145584001 2026-06-16,06:44:54.000,167,11099322,-795,0,1781592293,15020.233614949997,-13.560482249995403,50677.446391440004 2026-06-16,06:44:55.000,167,11099353,-795,0,1781592294,15020.253823879997,-13.581629640000756,50677.38350736 2026-06-16,06:44:56.000,167,11099354,-795,0,1781592295,15020.199933399992,-13.581629640000756,50677.43940432001 2026-06-16,06:44:57.000,167,11099311,-795,0,1781592296,15020.220142329992,-13.609826159998192,50677.41145584001 2026-06-16,06:44:58.000,167,11099263,-795,0,1781592297,15020.213406019997,-13.560482249995403,50677.40446872 2026-06-16,06:44:59.000,167,11099290,-795,0,1781592298,15020.172988159997,-13.588678770000115,50677.42543008 2026-06-16,06:45:00.000,167,11099303,-795,0,1781592299,15020.233614949997,-13.511138339999889,50677.4324172 2026-06-16,06:45:01.000,167,11099350,-795,0,1781592300,15020.247087570002,-13.518187469999248,50677.48132704 2026-06-16,06:45:02.000,167,11099411,-795,0,1781592301,15020.233614949997,-13.489990950001811,50677.54421112 2026-06-16,06:45:03.000,167,11099288,-795,0,1781592302,15020.260560189992,-13.50408921000053,50677.46036568001 2026-06-16,06:45:04.000,167,11099259,-795,0,1781592303,15020.247087570002,-13.475892689995817,50677.418442960006 2026-06-16,06:45:05.000,167,11099341,-795,0,1781592304,15020.267296500002,-13.461794429997099,50677.446391440004 2026-06-16,06:45:06.000,167,11099357,-795,0,1781592305,15020.267296500002,-13.511138339999889,50677.467352800006 2026-06-16,06:45:07.000,167,11099340,-795,0,1781592306,15020.274032809997,-13.482941819995176,50677.467352800006 2026-06-16,06:45:08.000,167,11099257,-795,0,1781592307,15020.267296500002,-13.468843559996458,50677.4324172 2026-06-16,06:45:09.000,167,11099347,-795,0,1781592308,15020.206669710002,-13.468843559996458,50677.516262640005 2026-06-16,06:45:10.000,167,11099295,-795,0,1781592309,15020.199933399992,-13.482941819995176,50677.565172480005 2026-06-16,06:45:11.000,167,11099381,-795,0,1781592310,15020.172988159997,-13.49704008000117,50677.5721596 2026-06-16,06:45:12.000,167,11099383,-795,0,1781592311,15020.213406019997,-13.49704008000117,50677.55119824 2026-06-16,06:45:13.000,167,11099307,-795,0,1781592312,15020.193197089997,-13.482941819995176,50677.52324976 2026-06-16,06:45:14.000,167,11099375,-795,0,1781592313,15020.240351259992,-13.461794429997099,50677.53023688 2026-06-16,06:45:15.000,167,11099393,-795,0,1781592314,15020.193197089997,-13.489990950001811,50677.53023688 2026-06-16,06:45:16.000,167,11099291,-795,0,1781592315,15020.253823879997,-13.482941819995176,50677.516262640005 2026-06-16,06:45:17.000,167,11099343,-795,0,1781592316,15020.220142329992,-13.45474529999774,50677.565172480005 2026-06-16,06:45:18.000,167,11099389,-795,0,1781592317,15020.247087570002,-13.426548780000303,50677.50927552001 2026-06-16,06:45:19.000,167,11099407,-795,0,1781592318,15020.300978049992,-13.482941819995176,50677.47433992 2026-06-16,06:45:20.000,167,11099399,-795,0,1781592319,15020.294241739997,-13.468843559996458,50677.41145584001 2026-06-16,06:45:21.000,167,11099410,-795,0,1781592320,15020.253823879997,-13.468843559996458,50677.41145584001 2026-06-16,06:45:22.000,167,11099358,-795,0,1781592321,15020.307714360002,-13.419499650000944,50677.46036568001 2026-06-16,06:45:23.000,167,11099338,-795,0,1781592322,15020.294241739997,-13.440647039999021,50677.418442960006 2026-06-16,06:45:24.000,167,11099380,-795,0,1781592323,15020.341395909993,-13.440647039999021,50677.565172480005 2026-06-16,06:45:25.000,167,11099316,-795,0,1781592324,15020.327923290002,-13.461794429997099,50677.397481600005 2026-06-16,06:45:26.000,167,11099361,-795,0,1781592325,15020.307714360002,-13.433597909999662,50677.43940432001 2026-06-16,06:45:27.000,167,11099352,-795,0,1781592326,15020.348132220002,-13.482941819995176,50677.48132704 2026-06-16,06:45:28.000,167,11099338,-795,0,1781592327,15020.368341150002,-13.461794429997099,50677.45337856 2026-06-16,06:45:29.000,167,11099371,-795,0,1781592328,15020.375077459998,-13.433597909999662,50677.48132704 2026-06-16,06:45:30.000,167,11099354,-795,0,1781592329,15020.402022699993,-13.475892689995817,50677.41145584001 2026-06-16,06:45:31.000,167,11099287,-795,0,1781592330,15020.408759010003,-13.412450520001585,50677.42543008 2026-06-16,06:45:32.000,167,11099330,-795,0,1781592331,15020.428967939988,-13.419499650000944,50677.516262640005 2026-06-16,06:45:33.000,167,11099340,-795,0,1781592332,15020.402022699993,-13.45474529999774,50677.46036568001 2026-06-16,06:45:34.000,167,11099362,-795,0,1781592333,15020.381813769993,-13.475892689995817,50677.50927552001 2026-06-16,06:45:35.000,167,11099379,-795,0,1781592334,15020.368341150002,-13.44769616999838,50677.45337856 2026-06-16,06:45:36.000,167,11099329,-795,0,1781592335,15020.354868529997,-13.433597909999662,50677.418442960006 2026-06-16,06:45:37.000,167,11099363,-795,0,1781592336,15020.361604839993,-13.426548780000303,50677.41145584001 2026-06-16,06:45:38.000,167,11099303,-795,0,1781592337,15020.321186979992,-13.426548780000303,50677.362546 2026-06-16,06:45:39.000,167,11099360,-795,0,1781592338,15020.280769119992,-13.482941819995176,50677.397481600005 2026-06-16,06:45:40.000,167,11099307,-795,0,1781592339,15020.267296500002,-13.475892689995817,50677.37652024 2026-06-16,06:45:41.000,167,11099343,-795,0,1781592340,15020.260560189992,-13.532285729997966,50677.362546 2026-06-16,06:45:42.000,167,11099319,-795,0,1781592341,15020.240351259992,-13.45474529999774,50677.33459752 2026-06-16,06:45:43.000,167,11099347,-795,0,1781592342,15020.240351259992,-13.489990950001811,50677.29267480001 2026-06-16,06:45:44.000,167,11099354,-795,0,1781592343,15020.233614949997,-13.560482249995403,50677.348571760005 2026-06-16,06:45:45.000,167,11099317,-795,0,1781592344,15020.233614949997,-13.482941819995176,50677.38350736 2026-06-16,06:45:46.000,167,11099286,-795,0,1781592345,15020.300978049992,-13.45474529999774,50677.29267480001 2026-06-16,06:45:47.000,167,11099301,-795,0,1781592346,15020.287505430002,-13.45474529999774,50677.34158464001 2026-06-16,06:45:48.000,167,11099275,-795,0,1781592347,15020.321186979992,-13.475892689995817,50677.299661920006 2026-06-16,06:45:49.000,167,11099326,-795,0,1781592348,15020.300978049992,-13.511138339999889,50677.35555888 2026-06-16,06:45:50.000,167,11099347,-795,0,1781592349,15020.341395909993,-13.482941819995176,50677.3276104 2026-06-16,06:45:51.000,167,11099333,-795,0,1781592350,15020.314450669997,-13.49704008000117,50677.40446872 2026-06-16,06:45:52.000,167,11099315,-795,0,1781592351,15020.321186979992,-13.50408921000053,50677.39049448001 2026-06-16,06:45:53.000,167,11099265,-795,0,1781592352,15020.300978049992,-13.44769616999838,50677.38350736 2026-06-16,06:45:54.000,167,11099374,-795,0,1781592353,15020.287505430002,-13.461794429997099,50677.40446872 2026-06-16,06:45:55.000,167,11099343,-795,0,1781592354,15020.321186979992,-13.518187469999248,50677.40446872 2026-06-16,06:45:56.000,167,11099350,-795,0,1781592355,15020.300978049992,-13.49704008000117,50677.35555888 2026-06-16,06:45:57.000,167,11099331,-795,0,1781592356,15020.280769119992,-13.518187469999248,50677.41145584001 2026-06-16,06:45:58.000,167,11099334,-795,0,1781592357,15020.327923290002,-13.468843559996458,50677.48132704 2026-06-16,06:45:59.000,167,11099379,-795,0,1781592358,15020.354868529997,-13.45474529999774,50677.397481600005 2026-06-16,06:46:00.000,167,11099370,-795,0,1781592359,15020.368341150002,-13.405401390002226,50677.4324172 2026-06-16,06:46:01.000,167,11099304,-795,0,1781592360,15020.327923290002,-13.433597909999662,50677.28568768 2026-06-16,06:46:02.000,167,11099340,-795,0,1781592361,15020.361604839993,-13.405401390002226,50677.41145584001 2026-06-16,06:46:03.000,167,11099348,-795,0,1781592362,15020.395286389998,-13.391303129996231,50677.362546 2026-06-16,06:46:04.000,167,11099349,-795,0,1781592363,15020.415495319998,-13.405401390002226,50677.35555888 2026-06-16,06:46:05.000,167,11099347,-795,0,1781592364,15020.435704249998,-13.341959220000717,50677.41145584001 2026-06-16,06:46:06.000,167,11099350,-795,0,1781592365,15020.482858419993,-13.306713569996646,50677.31363616 2026-06-16,06:46:07.000,167,11099279,-795,0,1781592366,15020.503067349993,-13.341959220000717,50677.31363616 2026-06-16,06:46:08.000,167,11099342,-795,0,1781592367,15020.516539969998,-13.341959220000717,50677.397481600005 2026-06-16,06:46:09.000,167,11099366,-795,0,1781592368,15020.523276279993,-13.26441879000049,50677.40446872 2026-06-16,06:46:10.000,167,11099315,-795,0,1781592369,15020.496331039998,-13.285566179998568,50677.38350736 2026-06-16,06:46:11.000,167,11099385,-795,0,1781592370,15020.530012589988,-13.320811829995364,50677.37652024 2026-06-16,06:46:12.000,167,11099355,-795,0,1781592371,15020.530012589988,-13.27851704999921,50677.418442960006 2026-06-16,06:46:13.000,167,11099288,-795,0,1781592372,15020.550221519989,-13.27146791999985,50677.362546 2026-06-16,06:46:14.000,167,11099365,-795,0,1781592373,15020.509803659988,-13.257369660001132,50677.299661920006 2026-06-16,06:46:15.000,167,11099278,-795,0,1781592374,15020.536748899998,-13.27851704999921,50677.39049448001 2026-06-16,06:46:16.000,167,11099400,-795,0,1781592375,15020.503067349993,-13.313762699996005,50677.37652024 2026-06-16,06:46:17.000,167,11099348,-795,0,1781592376,15020.482858419993,-13.327860960001999,50677.397481600005 2026-06-16,06:46:18.000,167,11099329,-795,0,1781592377,15020.402022699993,-13.349008350000076,50677.26472632 2026-06-16,06:46:19.000,167,11099306,-795,0,1781592378,15020.442440559993,-13.334910090001358,50677.2577392 2026-06-16,06:46:20.000,167,11099348,-795,0,1781592379,15020.408759010003,-13.370155739998154,50677.180880880005 2026-06-16,06:46:21.000,167,11099343,-795,0,1781592380,15020.402022699993,-13.370155739998154,50677.15991952 2026-06-16,06:46:22.000,167,11099279,-795,0,1781592381,15020.422231629993,-13.39835225999559,50677.20184224001 2026-06-16,06:46:23.000,167,11099380,-795,0,1781592382,15020.455913179998,-13.384253999996872,50677.250752080006 2026-06-16,06:46:24.000,167,11099320,-795,0,1781592383,15020.462649489993,-13.356057479999436,50677.22280360001 2026-06-16,06:46:25.000,167,11099389,-795,0,1781592384,15020.449176869988,-13.349008350000076,50677.20184224001 2026-06-16,06:46:26.000,167,11099290,-795,0,1781592385,15020.496331039998,-13.384253999996872,50677.20882936 2026-06-16,06:46:27.000,167,11099368,-795,0,1781592386,15020.482858419993,-13.377204869997513,50677.15991952 2026-06-16,06:46:28.000,167,11099306,-795,0,1781592387,15020.476122109998,-13.363106609998795,50677.06908696 2026-06-16,06:46:29.000,167,11099352,-795,0,1781592388,15020.489594729988,-13.377204869997513,50677.22280360001 2026-06-16,06:46:30.000,167,11099368,-795,0,1781592389,15020.530012589988,-13.405401390002226,50677.27171344001 2026-06-16,06:46:31.000,167,11099356,-795,0,1781592390,15020.563694139993,-13.377204869997513,50677.26472632 2026-06-16,06:46:32.000,167,11099360,-795,0,1781592391,15020.563694139993,-13.391303129996231,50677.26472632 2026-06-16,06:46:33.000,167,11099355,-795,0,1781592392,15020.556957829998,-13.391303129996231,50677.28568768 2026-06-16,06:46:34.000,167,11099289,-795,0,1781592393,15020.617584619999,-13.405401390002226,50677.43940432001 2026-06-16,06:46:35.000,167,11099402,-795,0,1781592394,15020.678211409999,-13.419499650000944,50677.37652024 2026-06-16,06:46:36.000,167,11099319,-795,0,1781592395,15020.718629269999,-13.412450520001585,50677.36953312001 2026-06-16,06:46:37.000,167,11099340,-795,0,1781592396,15020.75231081999,-13.370155739998154,50677.36953312001 2026-06-16,06:46:38.000,167,11099281,-795,0,1781592397,15020.77251974999,-13.39835225999559,50677.36953312001 2026-06-16,06:46:39.000,167,11099296,-795,0,1781592398,15020.75231081999,-13.461794429997099,50677.28568768 2026-06-16,06:46:40.000,167,11099298,-795,0,1781592399,15020.738838199999,-13.44769616999838,50677.362546 2026-06-16,06:46:41.000,167,11099302,-795,0,1781592400,15020.765783439994,-13.489990950001811,50677.33459752 2026-06-16,06:46:42.000,167,11099373,-795,0,1781592401,15020.81293760999,-13.511138339999889,50677.38350736 2026-06-16,06:46:43.000,167,11099359,-795,0,1781592402,15020.75231081999,-13.489990950001811,50677.348571760005 2026-06-16,06:46:44.000,167,11099304,-795,0,1781592403,15020.81293760999,-13.49704008000117,50677.32062328001 2026-06-16,06:46:45.000,167,11099362,-795,0,1781592404,15020.83314653999,-13.518187469999248,50677.3276104 2026-06-16,06:46:46.000,167,11099309,-795,0,1781592405,15020.806201299994,-13.546383989996684,50677.362546 2026-06-16,06:46:47.000,167,11099335,-795,0,1781592406,15020.77925606,-13.595727899999474,50677.29267480001 2026-06-16,06:46:48.000,167,11099319,-795,0,1781592407,15020.83988285,-13.588678770000115,50677.2577392 2026-06-16,06:46:49.000,167,11099277,-795,0,1781592408,15020.81293760999,-13.638022679995629,50677.35555888 2026-06-16,06:46:50.000,167,11099289,-795,0,1781592409,15020.785992369994,-13.687366589998419,50677.2577392 2026-06-16,06:46:51.000,167,11099307,-795,0,1781592410,15020.86009178,-13.6732683299997,50677.21581648 2026-06-16,06:46:52.000,167,11099307,-795,0,1781592411,15020.866828089995,-13.68031745999906,50677.23677784 2026-06-16,06:46:53.000,167,11099357,-795,0,1781592412,15020.887037019995,-13.694415719997778,50677.27171344001 2026-06-16,06:46:54.000,167,11099360,-795,0,1781592413,15020.90050964,-13.666219200000342,50677.30664904 2026-06-16,06:46:55.000,167,11099356,-795,0,1781592414,15020.927454879995,-13.659170070000982,50677.3276104 2026-06-16,06:46:56.000,167,11099328,-795,0,1781592415,15021.01502690999,-13.687366589998419,50677.348571760005 2026-06-16,06:46:57.000,167,11099307,-795,0,1781592416,15020.988081669995,-13.68031745999906,50677.24376496001 2026-06-16,06:46:58.000,167,11099408,-795,0,1781592417,15021.008290599995,-13.750808759999927,50677.31363616 2026-06-16,06:46:59.000,167,11099306,-795,0,1781592418,15020.988081669995,-13.743759630000568,50677.278700560004 2026-06-16,06:47:00.000,167,11099332,-795,0,1781592419,15021.028499529995,-13.771956149998005,50677.30664904 2026-06-16,06:47:01.000,167,11099294,-795,0,1781592420,15021.04197215,-13.786054409996723,50677.37652024 2026-06-16,06:47:02.000,167,11099302,-795,0,1781592421,15021.03523583999,-13.779005279997364,50677.278700560004 2026-06-16,06:47:03.000,167,11099307,-795,0,1781592422,15021.11607155999,-13.807201800002076,50677.36953312001 2026-06-16,06:47:04.000,167,11099304,-795,0,1781592423,15021.109335249996,-13.870643969996308,50677.35555888 2026-06-16,06:47:05.000,167,11099297,-795,0,1781592424,15021.08239001,-13.870643969996308,50677.348571760005 2026-06-16,06:47:06.000,167,11099373,-795,0,1781592425,15021.176698349991,-13.828349190000154,50677.32062328001 2026-06-16,06:47:07.000,167,11099226,-795,0,1781592426,15021.169962039996,-13.835398319999513,50677.299661920006 2026-06-16,06:47:08.000,167,11099301,-795,0,1781592427,15021.176698349991,-13.842447449998872,50677.34158464001 2026-06-16,06:47:09.000,167,11099278,-795,0,1781592428,15021.13628048999,-13.891791360001662,50677.34158464001 2026-06-16,06:47:10.000,167,11099340,-795,0,1781592429,15021.1430168,-13.884742230002303,50677.26472632 2026-06-16,06:47:11.000,167,11099354,-795,0,1781592430,15021.217116209991,-13.91293874999974,50677.33459752 2026-06-16,06:47:12.000,167,11099285,-795,0,1781592431,15021.244061450001,-13.91293874999974,50677.299661920006 2026-06-16,06:47:13.000,167,11099272,-795,0,1781592432,15021.237325139991,-13.948184399996535,50677.2577392 2026-06-16,06:47:14.000,167,11099345,-795,0,1781592433,15021.244061450001,-13.976380920001247,50677.2577392 2026-06-16,06:47:15.000,167,11099352,-795,0,1781592434,15021.271006689996,-13.90588962000038,50677.30664904 2026-06-16,06:47:16.000,167,11099284,-795,0,1781592435,15021.230588829996,-13.948184399996535,50677.30664904 2026-06-16,06:47:17.000,167,11099295,-795,0,1781592436,15021.264270380001,-13.976380920001247,50677.41145584001 2026-06-16,06:47:18.000,167,11099368,-795,0,1781592437,15021.297951929992,-13.976380920001247,50677.32062328001 2026-06-16,06:47:19.000,167,11099285,-795,0,1781592438,15021.311424549996,-13.962282659995253,50677.278700560004 2026-06-16,06:47:20.000,167,11099296,-795,0,1781592439,15021.365315030002,-13.962282659995253,50677.278700560004 2026-06-16,06:47:21.000,167,11099366,-795,0,1781592440,15021.277742999991,-14.053921350001474,50677.28568768 2026-06-16,06:47:22.000,167,11099313,-795,0,1781592441,15021.271006689996,-14.053921350001474,50677.299661920006 2026-06-16,06:47:23.000,167,11099357,-795,0,1781592442,15021.264270380001,-14.046872220002115,50677.20882936 2026-06-16,06:47:24.000,167,11099307,-795,0,1781592443,15021.237325139991,-14.103265259996988,50677.187868 2026-06-16,06:47:25.000,167,11099345,-795,0,1781592444,15021.250797759996,-14.152609169999778,50677.20882936 2026-06-16,06:47:26.000,167,11099390,-795,0,1781592445,15021.277742999991,-14.152609169999778,50677.07607408001 2026-06-16,06:47:27.000,167,11099294,-795,0,1781592446,15021.338369789992,-14.152609169999778,50677.20882936 2026-06-16,06:47:28.000,167,11099333,-795,0,1781592447,15021.331633479997,-14.145560040000419,50677.15991952 2026-06-16,06:47:29.000,167,11099311,-795,0,1781592448,15021.398996579992,-14.145560040000419,50677.24376496001 2026-06-16,06:47:30.000,167,11099245,-795,0,1781592449,15021.372051339997,-14.124412650002341,50677.16690664 2026-06-16,06:47:31.000,167,11099293,-795,0,1781592450,15021.331633479997,-14.180805689997214,50677.26472632 2026-06-16,06:47:32.000,167,11099304,-795,0,1781592451,15021.318160859992,-14.173756559997855,50677.22280360001 2026-06-16,06:47:33.000,167,11099303,-795,0,1781592452,15021.398996579992,-14.1314617800017,50677.14594528 2026-06-16,06:47:34.000,167,11099367,-795,0,1781592453,15021.405732890002,-14.110314389996347,50677.131971040006 2026-06-16,06:47:35.000,167,11099284,-795,0,1781592454,15021.446150750002,-14.08916699999827,50677.299661920006 2026-06-16,06:47:36.000,167,11099381,-795,0,1781592455,15021.560668019993,-14.018675699997402,50677.26472632 2026-06-16,06:47:37.000,167,11099343,-795,0,1781592456,15021.621294809993,-13.983430050000607,50677.21581648 2026-06-16,06:47:38.000,167,11099236,-795,0,1781592457,15021.668448979988,-13.955233529995894,50677.278700560004 2026-06-16,06:47:39.000,167,11099273,-795,0,1781592458,15021.661712669993,-13.90588962000038,50677.3276104 2026-06-16,06:47:40.000,167,11099278,-795,0,1781592459,15021.661712669993,-13.941135269997176,50677.38350736 2026-06-16,06:47:41.000,167,11099367,-795,0,1781592460,15021.681921599993,-13.941135269997176,50677.299661920006 2026-06-16,06:47:42.000,167,11099299,-795,0,1781592461,15021.702130529993,-13.955233529995894,50677.38350736 2026-06-16,06:47:43.000,167,11099315,-795,0,1781592462,15021.796438869998,-13.934086139997817,50677.33459752 2026-06-16,06:47:44.000,167,11099295,-795,0,1781592463,15021.735812079998,-13.90588962000038,50677.41145584001 2026-06-16,06:47:45.000,167,11099340,-795,0,1781592464,15021.782966249993,-13.91293874999974,50677.34158464001 2026-06-16,06:47:46.000,167,11099321,-795,0,1781592465,15021.769493629989,-13.891791360001662,50677.397481600005 2026-06-16,06:47:47.000,167,11099368,-795,0,1781592466,15021.762757319993,-13.919987879999098,50677.37652024 2026-06-16,06:47:48.000,167,11099272,-795,0,1781592467,15021.803175179994,-13.927037009998458,50677.4324172 2026-06-16,06:47:49.000,167,11099338,-795,0,1781592468,15021.803175179994,-13.927037009998458,50677.49530128 2026-06-16,06:47:50.000,167,11099266,-795,0,1781592469,15021.809911489989,-13.927037009998458,50677.36953312001 2026-06-16,06:47:51.000,167,11099263,-795,0,1781592470,15021.809911489989,-13.941135269997176,50677.42543008 2026-06-16,06:47:52.000,167,11099305,-795,0,1781592471,15021.823384109994,-14.011626569998043,50677.418442960006 2026-06-16,06:47:53.000,167,11099297,-795,0,1781592472,15021.803175179994,-13.934086139997817,50677.362546 2026-06-16,06:47:54.000,167,11099343,-795,0,1781592473,15021.803175179994,-14.018675699997402,50677.418442960006 2026-06-16,06:47:55.000,167,11099308,-795,0,1781592474,15021.857065659999,-13.934086139997817,50677.43940432001 2026-06-16,06:47:56.000,167,11099278,-795,0,1781592475,15021.924428759994,-13.941135269997176,50677.47433992 2026-06-16,06:47:57.000,167,11099374,-795,0,1781592476,15021.95137399999,-13.934086139997817,50677.5022884 2026-06-16,06:47:58.000,167,11099310,-795,0,1781592477,15021.897483519999,-13.934086139997817,50677.54421112 2026-06-16,06:47:59.000,167,11099366,-795,0,1781592478,15021.944637689994,-13.955233529995894,50677.46036568001 2026-06-16,06:48:00.000,167,11099293,-795,0,1781592479,15021.937901379999,-13.969331790001888,50677.55818536001 2026-06-16,06:48:01.000,167,11099377,-795,0,1781592480,15021.958110309999,-13.919987879999098,50677.58613384001 2026-06-16,06:48:02.000,167,11099362,-795,0,1781592481,15021.944637689994,-13.976380920001247,50677.467352800006 2026-06-16,06:48:03.000,167,11099326,-795,0,1781592482,15022.005264479994,-13.997528309999325,50677.47433992 2026-06-16,06:48:04.000,167,11099297,-795,0,1781592483,15021.93116506999,-13.955233529995894,50677.4324172 2026-06-16,06:48:05.000,167,11099261,-795,0,1781592484,15021.944637689994,-14.018675699997402,50677.40446872 2026-06-16,06:48:06.000,167,11099282,-795,0,1781592485,15021.964846619994,-13.997528309999325,50677.418442960006 2026-06-16,06:48:07.000,167,11099293,-795,0,1781592486,15021.99179185999,-13.983430050000607,50677.47433992 2026-06-16,06:48:08.000,167,11099233,-795,0,1781592487,15021.97158292999,-13.997528309999325,50677.48831416001 2026-06-16,06:48:09.000,167,11099305,-795,0,1781592488,15021.985055549994,-14.025724829996761,50677.5022884 2026-06-16,06:48:10.000,167,11099257,-795,0,1781592489,15021.964846619994,-14.068019610000192,50677.48831416001 2026-06-16,06:48:11.000,167,11099310,-795,0,1781592490,15021.95137399999,-14.025724829996761,50677.41145584001 2026-06-16,06:48:12.000,167,11099236,-795,0,1781592491,15021.93116506999,-14.046872220002115,50677.38350736 2026-06-16,06:48:13.000,167,11099256,-795,0,1781592492,15021.97831924,-14.068019610000192,50677.467352800006 2026-06-16,06:48:14.000,167,11099259,-795,0,1781592493,15022.0187371,-14.075068739999551,50677.38350736 2026-06-16,06:48:15.000,167,11099281,-795,0,1781592494,15022.005264479994,-14.1314617800017,50677.4324172 2026-06-16,06:48:16.000,167,11099296,-795,0,1781592495,15021.985055549994,-14.124412650002341,50677.43940432001 2026-06-16,06:48:17.000,167,11099282,-795,0,1781592496,15021.99852817,-14.152609169999778,50677.36953312001 2026-06-16,06:48:18.000,167,11099319,-795,0,1781592497,15022.03894603,-14.13851091000106,50677.33459752 2026-06-16,06:48:19.000,167,11099280,-795,0,1781592498,15022.05915496,-14.13851091000106,50677.348571760005 2026-06-16,06:48:20.000,167,11099289,-795,0,1781592499,15022.11978175,-14.145560040000419,50677.42543008 2026-06-16,06:48:21.000,167,11099276,-795,0,1781592500,15022.07936389,-14.124412650002341,50677.39049448001 2026-06-16,06:48:22.000,167,11099318,-795,0,1781592501,15022.11304543999,-14.103265259996988,50677.49530128 2026-06-16,06:48:23.000,167,11099312,-795,0,1781592502,15022.13325436999,-14.180805689997214,50677.55119824 2026-06-16,06:48:24.000,167,11099304,-795,0,1781592503,15022.11304543999,-14.180805689997214,50677.4324172 2026-06-16,06:48:25.000,167,11099344,-795,0,1781592504,15022.07936389,-14.173756559997855,50677.37652024 2026-06-16,06:48:26.000,167,11099347,-795,0,1781592505,15022.09957282,-14.216051340001286,50677.43940432001 2026-06-16,06:48:27.000,167,11099282,-795,0,1781592506,15022.106309129995,-14.230149600000004,50677.43940432001 2026-06-16,06:48:28.000,167,11099327,-795,0,1781592507,15022.03894603,-14.30769003000023,50677.418442960006 2026-06-16,06:48:29.000,167,11099275,-795,0,1781592508,15021.97158292999,-14.364083069995104,50677.32062328001 2026-06-16,06:48:30.000,167,11099373,-795,0,1781592509,15021.93116506999,-14.385230460000457,50677.31363616 2026-06-16,06:48:31.000,167,11099359,-795,0,1781592510,15021.958110309999,-14.406377849998535,50677.31363616 2026-06-16,06:48:32.000,167,11099384,-795,0,1781592511,15021.897483519999,-14.44162349999533,50677.19485512 2026-06-16,06:48:33.000,167,11099285,-795,0,1781592512,15021.904219829994,-14.448672630001965,50677.229790720005 2026-06-16,06:48:34.000,167,11099304,-795,0,1781592513,15021.91095613999,-14.483918279998761,50677.19485512 2026-06-16,06:48:35.000,167,11099334,-795,0,1781592514,15021.904219829994,-14.44162349999533,50677.3276104 2026-06-16,06:48:36.000,167,11099316,-795,0,1781592515,15021.97158292999,-14.49096740999812,50677.299661920006 2026-06-16,06:48:37.000,167,11099357,-795,0,1781592516,15021.904219829994,-14.526213060002192,50677.31363616 2026-06-16,06:48:38.000,167,11099338,-795,0,1781592517,15021.944637689994,-14.483918279998761,50677.299661920006 2026-06-16,06:48:39.000,167,11099277,-795,0,1781592518,15021.99179185999,-14.505065669996839,50677.31363616 2026-06-16,06:48:40.000,167,11099337,-795,0,1781592519,15021.99179185999,-14.526213060002192,50677.362546 2026-06-16,06:48:41.000,167,11099329,-795,0,1781592520,15021.97831924,-14.526213060002192,50677.362546 2026-06-16,06:48:42.000,167,11099322,-795,0,1781592521,15022.01200078999,-14.49096740999812,50677.31363616 2026-06-16,06:48:43.000,167,11099297,-795,0,1781592522,15022.01200078999,-14.554409579999628,50677.20184224001 2026-06-16,06:48:44.000,167,11099346,-795,0,1781592523,15022.01200078999,-14.49801653999748,50677.229790720005 2026-06-16,06:48:45.000,167,11099288,-795,0,1781592524,15021.99179185999,-14.554409579999628,50677.27171344001 2026-06-16,06:48:46.000,167,11099292,-795,0,1781592525,15022.0187371,-14.568507839998347,50677.22280360001 2026-06-16,06:48:47.000,167,11099367,-795,0,1781592526,15022.0187371,-14.54031132000091,50677.27171344001 2026-06-16,06:48:48.000,167,11099338,-795,0,1781592527,15022.03894603,-14.561458709998988,50677.278700560004 2026-06-16,06:48:49.000,167,11099279,-795,0,1781592528,15022.01200078999,-14.589655229996424,50677.28568768 2026-06-16,06:48:50.000,167,11099349,-795,0,1781592529,15021.99179185999,-14.568507839998347,50677.2577392 2026-06-16,06:48:51.000,167,11099318,-795,0,1781592530,15021.985055549994,-14.589655229996424,50677.250752080006 2026-06-16,06:48:52.000,167,11099380,-795,0,1781592531,15022.05241864999,-14.554409579999628,50677.278700560004 2026-06-16,06:48:53.000,167,11099317,-795,0,1781592532,15022.03220971999,-14.617851750001137,50677.3276104 2026-06-16,06:48:54.000,167,11099361,-795,0,1781592533,15022.0187371,-14.596704359995783,50677.34158464001 2026-06-16,06:48:55.000,167,11099310,-795,0,1781592534,15021.99179185999,-14.638999139999214,50677.35555888 2026-06-16,06:48:56.000,167,11099345,-795,0,1781592535,15021.99179185999,-14.624900880000496,50677.27171344001 2026-06-16,06:48:57.000,167,11099311,-795,0,1781592536,15021.958110309999,-14.596704359995783,50677.28568768 2026-06-16,06:48:58.000,167,11099290,-795,0,1781592537,15021.99179185999,-14.646048269998573,50677.250752080006 2026-06-16,06:48:59.000,167,11099355,-795,0,1781592538,15021.985055549994,-14.66719565999665,50677.35555888 2026-06-16,06:49:00.000,167,11099337,-795,0,1781592539,15022.0187371,-14.681293919995369,50677.31363616 2026-06-16,06:49:01.000,167,11099352,-795,0,1781592540,15021.99852817,-14.66719565999665,50677.250752080006 2026-06-16,06:49:02.000,167,11099313,-795,0,1781592541,15021.958110309999,-14.66719565999665,50677.27171344001 2026-06-16,06:49:03.000,167,11099339,-795,0,1781592542,15021.937901379999,-14.688343050002004,50677.250752080006 2026-06-16,06:49:04.000,167,11099246,-795,0,1781592543,15021.937901379999,-14.737686959997518,50677.2577392 2026-06-16,06:49:05.000,167,11099354,-795,0,1781592544,15021.985055549994,-14.688343050002004,50677.27171344001 2026-06-16,06:49:06.000,167,11099310,-795,0,1781592545,15021.964846619994,-14.681293919995369,50677.29267480001 2026-06-16,06:49:07.000,167,11099274,-795,0,1781592546,15021.99179185999,-14.702441310000722,50677.34158464001 2026-06-16,06:49:08.000,167,11099327,-795,0,1781592547,15021.97158292999,-14.695392180001363,50677.229790720005 2026-06-16,06:49:09.000,167,11099281,-795,0,1781592548,15022.01200078999,-14.631950009999855,50677.26472632 2026-06-16,06:49:10.000,167,11099351,-795,0,1781592549,15021.985055549994,-14.646048269998573,50677.348571760005 2026-06-16,06:49:11.000,167,11099305,-795,0,1781592550,15021.99852817,-14.603753489995142,50677.31363616 2026-06-16,06:49:12.000,167,11099384,-795,0,1781592551,15022.005264479994,-14.646048269998573,50677.362546 2026-06-16,06:49:13.000,167,11099373,-795,0,1781592552,15022.03894603,-14.638999139999214,50677.3276104 2026-06-16,06:49:14.000,167,11099331,-795,0,1781592553,15022.025473409994,-14.631950009999855,50677.33459752 2026-06-16,06:49:15.000,167,11099347,-795,0,1781592554,15022.07262757999,-14.589655229996424,50677.348571760005 2026-06-16,06:49:16.000,167,11099300,-795,0,1781592555,15022.09283650999,-14.589655229996424,50677.348571760005 2026-06-16,06:49:17.000,167,11099312,-795,0,1781592556,15022.09957282,-14.603753489995142,50677.362546 2026-06-16,06:49:18.000,167,11099329,-795,0,1781592557,15022.19388115999,-14.512114799996198,50677.46036568001 2026-06-16,06:49:19.000,167,11099384,-795,0,1781592558,15022.20061747,-14.512114799996198,50677.53722400001 2026-06-16,06:49:20.000,167,11099346,-795,0,1781592559,15022.207353779995,-14.469820020000043,50677.50927552001 2026-06-16,06:49:21.000,167,11099307,-795,0,1781592560,15022.207353779995,-14.512114799996198,50677.54421112 2026-06-16,06:49:22.000,167,11099362,-795,0,1781592561,15022.227562709995,-14.469820020000043,50677.48831416001 2026-06-16,06:49:23.000,167,11099303,-795,0,1781592562,15022.267980569995,-14.448672630001965,50677.50927552001 2026-06-16,06:49:24.000,167,11099363,-795,0,1781592563,15022.24103533,-14.427525239996612,50677.446391440004 2026-06-16,06:49:25.000,167,11099340,-795,0,1781592564,15022.24103533,-14.434574369995971,50677.418442960006 2026-06-16,06:49:26.000,167,11099334,-795,0,1781592565,15022.247771639995,-14.420476109997253,50677.397481600005 2026-06-16,06:49:27.000,167,11099354,-795,0,1781592566,15022.16019961,-14.44162349999533,50677.40446872 2026-06-16,06:49:28.000,167,11099335,-795,0,1781592567,15022.16019961,-14.505065669996839,50677.397481600005 2026-06-16,06:49:29.000,167,11099349,-795,0,1781592568,15022.15346329999,-14.519163929995557,50677.41145584001 2026-06-16,06:49:30.000,167,11099394,-795,0,1781592569,15022.17367222999,-14.476869149999402,50677.38350736 2026-06-16,06:49:31.000,167,11099394,-795,0,1781592570,15022.146726989995,-14.512114799996198,50677.37652024 2026-06-16,06:49:32.000,167,11099367,-795,0,1781592571,15022.106309129995,-14.526213060002192,50677.348571760005 2026-06-16,06:49:33.000,167,11099253,-795,0,1781592572,15022.11978175,-14.512114799996198,50677.418442960006 2026-06-16,06:49:34.000,167,11099362,-795,0,1781592573,15022.09283650999,-14.561458709998988,50677.38350736 2026-06-16,06:49:35.000,167,11099356,-795,0,1781592574,15022.11978175,-14.561458709998988,50677.33459752 2026-06-16,06:49:36.000,167,11099301,-795,0,1781592575,15022.09957282,-14.575556969997706,50677.3276104 2026-06-16,06:49:37.000,167,11099337,-795,0,1781592576,15022.126518059995,-14.519163929995557,50677.32062328001 2026-06-16,06:49:38.000,167,11099273,-795,0,1781592577,15022.09283650999,-14.49096740999812,50677.33459752 2026-06-16,06:49:39.000,167,11099374,-795,0,1781592578,15022.09957282,-14.526213060002192,50677.40446872 2026-06-16,06:49:40.000,167,11099306,-795,0,1781592579,15022.106309129995,-14.49801653999748,50677.362546 2026-06-16,06:49:41.000,167,11099332,-795,0,1781592580,15022.11978175,-14.533262190001551,50677.35555888 2026-06-16,06:49:42.000,167,11099285,-795,0,1781592581,15022.126518059995,-14.526213060002192,50677.34158464001 2026-06-16,06:49:43.000,167,11099285,-795,0,1781592582,15022.13325436999,-14.519163929995557,50677.2577392 2026-06-16,06:49:44.000,167,11099342,-795,0,1781592583,15022.13999068,-14.512114799996198,50677.27171344001 2026-06-16,06:49:45.000,167,11099337,-795,0,1781592584,15022.11978175,-14.49801653999748,50677.362546 2026-06-16,06:49:46.000,167,11099369,-795,0,1781592585,15022.21409008999,-14.49801653999748,50677.36953312001 2026-06-16,06:49:47.000,167,11099310,-795,0,1781592586,15022.24103533,-14.420476109997253,50677.38350736 2026-06-16,06:49:48.000,167,11099293,-795,0,1781592587,15022.207353779995,-14.392279589999816,50677.3276104 2026-06-16,06:49:49.000,167,11099338,-795,0,1781592588,15022.18040854,-14.483918279998761,50677.29267480001 2026-06-16,06:49:50.000,167,11099283,-795,0,1781592589,15022.13325436999,-14.469820020000043,50677.35555888 2026-06-16,06:49:51.000,167,11099382,-795,0,1781592590,15022.13325436999,-14.512114799996198,50677.397481600005 2026-06-16,06:49:52.000,167,11099334,-795,0,1781592591,15022.11978175,-14.519163929995557,50677.348571760005 2026-06-16,06:49:53.000,167,11099312,-795,0,1781592592,15022.09957282,-14.54736045000027,50677.30664904 2026-06-16,06:49:54.000,167,11099375,-795,0,1781592593,15022.11304543999,-14.575556969997706,50677.35555888 2026-06-16,06:49:55.000,167,11099322,-795,0,1781592594,15022.13325436999,-14.554409579999628,50677.3276104 2026-06-16,06:49:56.000,167,11099270,-795,0,1781592595,15022.126518059995,-14.54031132000091,50677.299661920006 2026-06-16,06:49:57.000,167,11099305,-795,0,1781592596,15022.09283650999,-14.526213060002192,50677.2577392 2026-06-16,06:49:58.000,167,11099328,-795,0,1781592597,15022.146726989995,-14.568507839998347,50677.31363616 2026-06-16,06:49:59.000,167,11099344,-795,0,1781592598,15022.18040854,-14.54736045000027,50677.33459752 2026-06-16,06:50:00.000,167,11099294,-795,0,1781592599,15022.16019961,-14.505065669996839,50677.26472632 2026-06-16,06:50:01.000,167,11099314,-795,0,1781592600,15022.166935919995,-14.533262190001551,50677.26472632 2026-06-16,06:50:02.000,167,11099387,-795,0,1781592601,15022.18040854,-14.568507839998347,50677.3276104 2026-06-16,06:50:03.000,167,11099277,-795,0,1781592602,15022.2208264,-14.49096740999812,50677.299661920006 2026-06-16,06:50:04.000,167,11099343,-795,0,1781592603,15022.26124426,-14.526213060002192,50677.29267480001 2026-06-16,06:50:05.000,167,11099374,-795,0,1781592604,15022.227562709995,-14.54031132000091,50677.39049448001 2026-06-16,06:50:06.000,167,11099272,-795,0,1781592605,15022.31513473999,-14.49096740999812,50677.35555888 2026-06-16,06:50:07.000,167,11099308,-795,0,1781592606,15022.308398429996,-14.455721760001325,50677.31363616 2026-06-16,06:50:08.000,167,11099341,-795,0,1781592607,15022.355552599991,-14.44162349999533,50677.31363616 2026-06-16,06:50:09.000,167,11099347,-795,0,1781592608,15022.33534366999,-14.44162349999533,50677.32062328001 2026-06-16,06:50:10.000,167,11099358,-795,0,1781592609,15022.308398429996,-14.392279589999816,50677.348571760005 2026-06-16,06:50:11.000,167,11099348,-795,0,1781592610,15022.375761529991,-14.392279589999816,50677.250752080006 2026-06-16,06:50:12.000,167,11099309,-795,0,1781592611,15022.429652009996,-14.392279589999816,50677.3276104 2026-06-16,06:50:13.000,167,11099313,-795,0,1781592612,15022.429652009996,-14.357033939995745,50677.39049448001 2026-06-16,06:50:14.000,167,11099360,-795,0,1781592613,15022.443124630001,-14.385230460000457,50677.43940432001 2026-06-16,06:50:15.000,167,11099344,-795,0,1781592614,15022.443124630001,-14.427525239996612,50677.33459752 2026-06-16,06:50:16.000,167,11099332,-795,0,1781592615,15022.4229157,-14.434574369995971,50677.31363616 2026-06-16,06:50:17.000,167,11099318,-795,0,1781592616,15022.4229157,-14.476869149999402,50677.34158464001 2026-06-16,06:50:18.000,167,11099274,-795,0,1781592617,15022.34207998,-14.49801653999748,50677.37652024 2026-06-16,06:50:19.000,167,11099321,-795,0,1781592618,15022.308398429996,-14.448672630001965,50677.250752080006 2026-06-16,06:50:20.000,167,11099325,-795,0,1781592619,15022.33534366999,-14.462770890000684,50677.2577392 2026-06-16,06:50:21.000,167,11099370,-795,0,1781592620,15022.36228891,-14.476869149999402,50677.22280360001 2026-06-16,06:50:22.000,167,11099298,-795,0,1781592621,15022.31513473999,-14.476869149999402,50677.30664904 2026-06-16,06:50:23.000,167,11099275,-795,0,1781592622,15022.26124426,-14.554409579999628,50677.278700560004 2026-06-16,06:50:24.000,167,11099243,-795,0,1781592623,15022.187144849995,-14.617851750001137,50677.278700560004 2026-06-16,06:50:25.000,167,11099353,-795,0,1781592624,15022.11978175,-14.617851750001137,50677.28568768 2026-06-16,06:50:26.000,167,11099311,-795,0,1781592625,15022.187144849995,-14.660146529997292,50677.31363616 2026-06-16,06:50:27.000,167,11099327,-795,0,1781592626,15022.126518059995,-14.681293919995369,50677.21581648 2026-06-16,06:50:28.000,167,11099319,-795,0,1781592627,15022.13999068,-14.646048269998573,50677.180880880005 2026-06-16,06:50:29.000,167,11099280,-795,0,1781592628,15022.19388115999,-14.688343050002004,50677.20184224001 2026-06-16,06:50:30.000,167,11099321,-795,0,1781592629,15022.146726989995,-14.688343050002004,50677.23677784 2026-06-16,06:50:31.000,167,11099306,-795,0,1781592630,15022.16019961,-14.695392180001363,50677.20184224001 2026-06-16,06:50:32.000,167,11099226,-795,0,1781592631,15022.146726989995,-14.66719565999665,50677.187868 2026-06-16,06:50:33.000,167,11099321,-795,0,1781592632,15022.106309129995,-14.638999139999214,50677.17389376001 2026-06-16,06:50:34.000,167,11099317,-795,0,1781592633,15022.146726989995,-14.702441310000722,50677.16690664 2026-06-16,06:50:35.000,167,11099243,-795,0,1781592634,15022.11304543999,-14.737686959997518,50677.180880880005 2026-06-16,06:50:36.000,167,11099300,-795,0,1781592635,15022.126518059995,-14.709490440000081,50677.20184224001 2026-06-16,06:50:37.000,167,11099336,-795,0,1781592636,15022.11978175,-14.681293919995369,50677.19485512 2026-06-16,06:50:38.000,167,11099410,-795,0,1781592637,15022.09957282,-14.7235886999988,50677.20882936 2026-06-16,06:50:39.000,167,11099321,-795,0,1781592638,15022.146726989995,-14.730637829998159,50677.2577392 2026-06-16,06:50:40.000,167,11099319,-795,0,1781592639,15022.15346329999,-14.695392180001363,50677.229790720005 2026-06-16,06:50:41.000,167,11099368,-795,0,1781592640,15022.166935919995,-14.702441310000722,50677.26472632 2026-06-16,06:50:42.000,167,11099318,-795,0,1781592641,15022.207353779995,-14.71653956999944,50677.3276104 2026-06-16,06:50:43.000,167,11099300,-795,0,1781592642,15022.17367222999,-14.67424478999601,50677.30664904 2026-06-16,06:50:44.000,167,11099274,-795,0,1781592643,15022.207353779995,-14.653097399997932,50677.31363616 2026-06-16,06:50:45.000,167,11099291,-795,0,1781592644,15022.19388115999,-14.688343050002004,50677.28568768 2026-06-16,06:50:46.000,167,11099396,-795,0,1781592645,15022.166935919995,-14.702441310000722,50677.23677784 2026-06-16,06:50:47.000,167,11099271,-795,0,1781592646,15022.15346329999,-14.7235886999988,50677.229790720005 2026-06-16,06:50:48.000,167,11099281,-795,0,1781592647,15022.17367222999,-14.688343050002004,50677.22280360001 2026-06-16,06:50:49.000,167,11099311,-795,0,1781592648,15022.187144849995,-14.638999139999214,50677.299661920006 2026-06-16,06:50:50.000,167,11099327,-795,0,1781592649,15022.16019961,-14.67424478999601,50677.250752080006 2026-06-16,06:50:51.000,167,11099318,-795,0,1781592650,15022.146726989995,-14.660146529997292,50677.278700560004 2026-06-16,06:50:52.000,167,11099359,-795,0,1781592651,15022.13325436999,-14.7235886999988,50677.2577392 2026-06-16,06:50:53.000,167,11099342,-795,0,1781592652,15022.11304543999,-14.67424478999601,50677.15991952 2026-06-16,06:50:54.000,167,11099312,-795,0,1781592653,15022.106309129995,-14.67424478999601,50677.20184224001 2026-06-16,06:50:55.000,167,11099350,-795,0,1781592654,15022.106309129995,-14.646048269998573,50677.16690664 2026-06-16,06:50:56.000,167,11099319,-795,0,1781592655,15022.11978175,-14.660146529997292,50677.26472632 2026-06-16,06:50:57.000,167,11099313,-795,0,1781592656,15022.13325436999,-14.653097399997932,50677.27171344001 2026-06-16,06:50:58.000,167,11099224,-795,0,1781592657,15022.21409008999,-14.67424478999601,50677.22280360001 2026-06-16,06:50:59.000,167,11099250,-795,0,1781592658,15022.18040854,-14.646048269998573,50677.29267480001 2026-06-16,06:51:00.000,167,11099240,-795,0,1781592659,15022.13325436999,-14.681293919995369,50677.22280360001 2026-06-16,06:51:01.000,167,11099344,-795,0,1781592660,15022.11978175,-14.638999139999214,50677.250752080006 2026-06-16,06:51:02.000,167,11099301,-795,0,1781592661,15022.146726989995,-14.610802620001778,50677.17389376001 2026-06-16,06:51:03.000,167,11099297,-795,0,1781592662,15022.11978175,-14.681293919995369,50677.2577392 2026-06-16,06:51:04.000,167,11099259,-795,0,1781592663,15022.16019961,-14.660146529997292,50677.299661920006 2026-06-16,06:51:05.000,167,11099320,-795,0,1781592664,15022.16019961,-14.688343050002004,50677.278700560004 2026-06-16,06:51:06.000,167,11099314,-795,0,1781592665,15022.16019961,-14.67424478999601,50677.229790720005 2026-06-16,06:51:07.000,167,11099312,-795,0,1781592666,15022.18040854,-14.681293919995369,50677.2577392 2026-06-16,06:51:08.000,167,11099294,-795,0,1781592667,15022.106309129995,-14.695392180001363,50677.26472632 2026-06-16,06:51:09.000,167,11099288,-795,0,1781592668,15022.11304543999,-14.631950009999855,50677.2577392 2026-06-16,06:51:10.000,167,11099292,-795,0,1781592669,15022.086100199995,-14.7235886999988,50677.16690664 2026-06-16,06:51:11.000,167,11099330,-795,0,1781592670,15022.11978175,-14.631950009999855,50677.21581648 2026-06-16,06:51:12.000,167,11099266,-795,0,1781592671,15022.11978175,-14.709490440000081,50677.250752080006 2026-06-16,06:51:13.000,167,11099242,-795,0,1781592672,15022.15346329999,-14.631950009999855,50677.28568768 2026-06-16,06:51:14.000,167,11099343,-795,0,1781592673,15022.106309129995,-14.653097399997932,50677.19485512 2026-06-16,06:51:15.000,167,11099325,-795,0,1781592674,15022.11978175,-14.653097399997932,50677.2577392 2026-06-16,06:51:16.000,167,11099325,-795,0,1781592675,15022.13999068,-14.638999139999214,50677.26472632 2026-06-16,06:51:17.000,167,11099221,-795,0,1781592676,15022.11304543999,-14.638999139999214,50677.20882936 2026-06-16,06:51:18.000,167,11099281,-795,0,1781592677,15022.15346329999,-14.631950009999855,50677.229790720005 2026-06-16,06:51:19.000,167,11099258,-795,0,1781592678,15022.106309129995,-14.603753489995142,50677.24376496001 2026-06-16,06:51:20.000,167,11099318,-795,0,1781592679,15022.13999068,-14.596704359995783,50677.24376496001 2026-06-16,06:51:21.000,167,11099282,-795,0,1781592680,15022.16019961,-14.589655229996424,50677.24376496001 2026-06-16,06:51:22.000,167,11099297,-795,0,1781592681,15022.11978175,-14.582606099997065,50677.250752080006 2026-06-16,06:51:23.000,167,11099288,-795,0,1781592682,15022.2208264,-14.596704359995783,50677.29267480001 2026-06-16,06:51:24.000,167,11099306,-795,0,1781592683,15022.146726989995,-14.519163929995557,50677.22280360001 2026-06-16,06:51:25.000,167,11099301,-795,0,1781592684,15022.11978175,-14.617851750001137,50677.22280360001 2026-06-16,06:51:26.000,167,11099338,-795,0,1781592685,15022.11304543999,-14.603753489995142,50677.180880880005 2026-06-16,06:51:27.000,167,11099330,-795,0,1781592686,15022.05915496,-14.596704359995783,50677.16690664 2026-06-16,06:51:28.000,167,11099356,-795,0,1781592687,15022.09283650999,-14.582606099997065,50677.15293240001 2026-06-16,06:51:29.000,167,11099340,-795,0,1781592688,15022.05241864999,-14.582606099997065,50677.131971040006 2026-06-16,06:51:30.000,167,11099322,-795,0,1781592689,15022.086100199995,-14.582606099997065,50677.16690664 2026-06-16,06:51:31.000,167,11099317,-795,0,1781592690,15022.086100199995,-14.610802620001778,50677.23677784 2026-06-16,06:51:32.000,167,11099273,-795,0,1781592691,15022.05915496,-14.582606099997065,50677.14594528 2026-06-16,06:51:33.000,167,11099351,-795,0,1781592692,15022.106309129995,-14.561458709998988,50677.13895816 2026-06-16,06:51:34.000,167,11099251,-795,0,1781592693,15022.07936389,-14.575556969997706,50677.062099840005 2026-06-16,06:51:35.000,167,11099327,-795,0,1781592694,15022.106309129995,-14.596704359995783,50677.09703544 2026-06-16,06:51:36.000,167,11099282,-795,0,1781592695,15022.13999068,-14.575556969997706,50677.09004832 2026-06-16,06:51:37.000,167,11099227,-795,0,1781592696,15022.21409008999,-14.533262190001551,50677.22280360001 2026-06-16,06:51:38.000,167,11099341,-795,0,1781592697,15022.21409008999,-14.512114799996198,50677.20882936 2026-06-16,06:51:39.000,167,11099355,-795,0,1781592698,15022.19388115999,-14.54031132000091,50677.20184224001 2026-06-16,06:51:40.000,167,11099317,-795,0,1781592699,15022.187144849995,-14.49096740999812,50677.26472632 2026-06-16,06:51:41.000,167,11099266,-795,0,1781592700,15022.288189499995,-14.44162349999533,50677.20882936 2026-06-16,06:51:42.000,167,11099259,-795,0,1781592701,15022.308398429996,-14.44162349999533,50677.2577392 2026-06-16,06:51:43.000,167,11099203,-795,0,1781592702,15022.369025219996,-14.420476109997253,50677.250752080006 2026-06-16,06:51:44.000,167,11099313,-795,0,1781592703,15022.429652009996,-14.378181330001098,50677.3276104 2026-06-16,06:51:45.000,167,11099265,-795,0,1781592704,15022.40270677,-14.349984809996386,50677.33459752 2026-06-16,06:51:46.000,167,11099332,-795,0,1781592705,15022.36228891,-14.371132200001739,50677.20882936 2026-06-16,06:51:47.000,167,11099339,-795,0,1781592706,15022.409443079996,-14.357033939995745,50677.299661920006 2026-06-16,06:51:48.000,167,11099278,-795,0,1781592707,15022.4229157,-14.392279589999816,50677.28568768 2026-06-16,06:51:49.000,167,11099249,-795,0,1781592708,15022.395970459991,-14.364083069995104,50677.37652024 2026-06-16,06:51:50.000,167,11099296,-795,0,1781592709,15022.409443079996,-14.406377849998535,50677.20882936 2026-06-16,06:51:51.000,167,11099249,-795,0,1781592710,15022.38249784,-14.385230460000457,50677.26472632 2026-06-16,06:51:52.000,167,11099308,-795,0,1781592711,15022.375761529991,-14.385230460000457,50677.278700560004 2026-06-16,06:51:53.000,167,11099242,-795,0,1781592712,15022.395970459991,-14.371132200001739,50677.16690664 2026-06-16,06:51:54.000,167,11099286,-795,0,1781592713,15022.375761529991,-14.392279589999816,50677.23677784 2026-06-16,06:51:55.000,167,11099243,-795,0,1781592714,15022.34207998,-14.44162349999533,50677.26472632 2026-06-16,06:51:56.000,167,11099273,-795,0,1781592715,15022.40270677,-14.483918279998761,50677.24376496001 2026-06-16,06:51:57.000,167,11099287,-795,0,1781592716,15022.40270677,-14.399328719999176,50677.2577392 2026-06-16,06:51:58.000,167,11099219,-795,0,1781592717,15022.470069869996,-14.399328719999176,50677.20184224001 2026-06-16,06:51:59.000,167,11099257,-795,0,1781592718,15022.40270677,-14.385230460000457,50677.22280360001 2026-06-16,06:52:00.000,167,11099312,-795,0,1781592719,15022.375761529991,-14.476869149999402,50677.21581648 2026-06-16,06:52:01.000,167,11099270,-795,0,1781592720,15022.369025219996,-14.54736045000027,50677.23677784 2026-06-16,06:52:02.000,167,11099308,-795,0,1781592721,15022.32187105,-14.568507839998347,50677.14594528 2026-06-16,06:52:03.000,167,11099327,-795,0,1781592722,15022.369025219996,-14.624900880000496,50677.2577392 2026-06-16,06:52:04.000,167,11099289,-795,0,1781592723,15022.355552599991,-14.624900880000496,50677.187868 2026-06-16,06:52:05.000,167,11099323,-795,0,1781592724,15022.328607359996,-14.596704359995783,50677.14594528 2026-06-16,06:52:06.000,167,11099346,-795,0,1781592725,15022.355552599991,-14.646048269998573,50677.14594528 2026-06-16,06:52:07.000,167,11099334,-795,0,1781592726,15022.34207998,-14.681293919995369,50677.12498392001 2026-06-16,06:52:08.000,167,11099259,-795,0,1781592727,15022.34207998,-14.646048269998573,50677.09703544 2026-06-16,06:52:09.000,167,11099356,-795,0,1781592728,15022.36228891,-14.638999139999214,50677.15293240001 2026-06-16,06:52:10.000,167,11099238,-795,0,1781592729,15022.348816289996,-14.67424478999601,50677.15293240001 2026-06-16,06:52:11.000,167,11099370,-795,0,1781592730,15022.355552599991,-14.702441310000722,50677.1179968 2026-06-16,06:52:12.000,167,11099314,-795,0,1781592731,15022.40270677,-14.66719565999665,50677.16690664 2026-06-16,06:52:13.000,167,11099241,-795,0,1781592732,15022.416179389991,-14.695392180001363,50677.180880880005 2026-06-16,06:52:14.000,167,11099283,-795,0,1781592733,15022.4229157,-14.681293919995369,50677.15293240001 2026-06-16,06:52:15.000,167,11099219,-795,0,1781592734,15022.443124630001,-14.646048269998573,50677.15293240001 2026-06-16,06:52:16.000,167,11099344,-795,0,1781592735,15022.416179389991,-14.681293919995369,50677.15293240001 2026-06-16,06:52:17.000,167,11099349,-795,0,1781592736,15022.429652009996,-14.695392180001363,50677.20882936 2026-06-16,06:52:18.000,167,11099234,-795,0,1781592737,15022.463333560001,-14.744736089996877,50677.19485512 2026-06-16,06:52:19.000,167,11099333,-795,0,1781592738,15022.436388319991,-14.77293261000159,50677.15293240001 2026-06-16,06:52:20.000,167,11099269,-795,0,1781592739,15022.409443079996,-14.787030870000308,50677.06908696 2026-06-16,06:52:21.000,167,11099301,-795,0,1781592740,15022.395970459991,-14.758834349995595,50677.0481256 2026-06-16,06:52:22.000,167,11099292,-795,0,1781592741,15022.40270677,-14.794079999999667,50677.09004832 2026-06-16,06:52:23.000,167,11099240,-795,0,1781592742,15022.416179389991,-14.836374779995822,50677.09703544 2026-06-16,06:52:24.000,167,11099272,-795,0,1781592743,15022.4229157,-14.89981694999733,50677.16690664 2026-06-16,06:52:25.000,167,11099333,-795,0,1781592744,15022.429652009996,-14.878669559999253,50677.14594528 2026-06-16,06:52:26.000,167,11099279,-795,0,1781592745,15022.409443079996,-14.871620429999894,50677.05511272001 2026-06-16,06:52:27.000,167,11099267,-795,0,1781592746,15022.456597249991,-14.913915209996048,50677.06908696 2026-06-16,06:52:28.000,167,11099290,-795,0,1781592747,15022.436388319991,-14.885718689998612,50677.02716424 2026-06-16,06:52:29.000,167,11099318,-795,0,1781592748,15022.436388319991,-14.913915209996048,50677.013190000005 2026-06-16,06:52:30.000,167,11099255,-795,0,1781592749,15022.449860939996,-14.892767819997971,50677.1179968 2026-06-16,06:52:31.000,167,11099309,-795,0,1781592750,15022.497015109991,-14.885718689998612,50677.131971040006 2026-06-16,06:52:32.000,167,11099317,-795,0,1781592751,15022.517224039992,-14.963259119998838,50677.06908696 2026-06-16,06:52:33.000,167,11099304,-795,0,1781592752,15022.550905589997,-14.871620429999894,50677.111009680004 2026-06-16,06:52:34.000,167,11099299,-795,0,1781592753,15022.577850829992,-14.864571300000534,50677.083061200006 2026-06-16,06:52:35.000,167,11099250,-795,0,1781592754,15022.625005000002,-14.871620429999894,50677.13895816 2026-06-16,06:52:36.000,167,11099308,-795,0,1781592755,15022.651950239997,-14.89981694999733,50677.24376496001 2026-06-16,06:52:37.000,167,11099308,-795,0,1781592756,15022.638477619992,-14.892767819997971,50677.28568768 2026-06-16,06:52:38.000,167,11099179,-795,0,1781592757,15022.658686549992,-14.90686607999669,50677.187868 2026-06-16,06:52:39.000,167,11099298,-795,0,1781592758,15022.672159169997,-14.95620998999948,50677.15293240001 2026-06-16,06:52:40.000,167,11099281,-795,0,1781592759,15022.638477619992,-14.920964339995407,50677.16690664 2026-06-16,06:52:41.000,167,11099249,-795,0,1781592760,15022.665422860002,-14.984406509996916,50677.19485512 2026-06-16,06:52:42.000,167,11099275,-795,0,1781592761,15022.631741309997,-15.012603030001628,50677.2577392 2026-06-16,06:52:43.000,167,11099227,-795,0,1781592762,15022.584587140002,-15.026701290000346,50677.15991952 2026-06-16,06:52:44.000,167,11099337,-795,0,1781592763,15022.537432969992,-15.097192590001214,50677.24376496001 2026-06-16,06:52:45.000,167,11099272,-795,0,1781592764,15022.517224039992,-15.13243823999801,50677.09703544 2026-06-16,06:52:46.000,167,11099328,-795,0,1781592765,15022.517224039992,-15.139487369997369,50677.062099840005 2026-06-16,06:52:47.000,167,11099323,-795,0,1781592766,15022.537432969992,-15.160634759995446,50677.06908696 2026-06-16,06:52:48.000,167,11099319,-795,0,1781592767,15022.564378210001,-15.160634759995446,50677.03415136001 2026-06-16,06:52:49.000,167,11099344,-795,0,1781592768,15022.544169280001,-15.167683890002081,50677.111009680004 2026-06-16,06:52:50.000,167,11099299,-795,0,1781592769,15022.564378210001,-15.195880409999518,50677.1179968 2026-06-16,06:52:51.000,167,11099270,-795,0,1781592770,15022.564378210001,-15.17473302000144,50677.111009680004 2026-06-16,06:52:52.000,167,11099301,-795,0,1781592771,15022.631741309997,-15.195880409999518,50677.21581648 2026-06-16,06:52:53.000,167,11099237,-795,0,1781592772,15022.604796070002,-15.195880409999518,50677.07607408001 2026-06-16,06:52:54.000,167,11099338,-795,0,1781592773,15022.564378210001,-15.238175189995673,50677.062099840005 2026-06-16,06:52:55.000,167,11099273,-795,0,1781592774,15022.598059759992,-15.287519099998462,50677.0481256 2026-06-16,06:52:56.000,167,11099379,-795,0,1781592775,15022.638477619992,-15.315715619995899,50677.07607408001 2026-06-16,06:52:57.000,167,11099362,-795,0,1781592776,15022.618268689992,-15.287519099998462,50677.0481256 2026-06-16,06:52:58.000,167,11099256,-795,0,1781592777,15022.631741309997,-15.315715619995899,50677.02017712 2026-06-16,06:52:59.000,167,11099381,-795,0,1781592778,15022.618268689992,-15.294568229997822,50677.03415136001 2026-06-16,06:53:00.000,167,11099293,-795,0,1781592779,15022.645213930002,-15.35096126999997,50676.964280160006 2026-06-16,06:53:01.000,167,11099306,-795,0,1781592780,15022.638477619992,-15.343912140000612,50677.00620288001 2026-06-16,06:53:02.000,167,11099305,-795,0,1781592781,15022.678895479992,-15.372108659998048,50677.0481256 2026-06-16,06:53:03.000,167,11099301,-795,0,1781592782,15022.665422860002,-15.343912140000612,50677.02716424 2026-06-16,06:53:04.000,167,11099357,-795,0,1781592783,15022.645213930002,-15.372108659998048,50677.00620288001 2026-06-16,06:53:05.000,167,11099327,-795,0,1781592784,15022.726049650002,-15.379157789997407,50677.05511272001 2026-06-16,06:53:06.000,167,11099262,-795,0,1781592785,15022.759731199993,-15.372108659998048,50677.00620288001 2026-06-16,06:53:07.000,167,11099380,-795,0,1781592786,15022.793412749998,-15.393256049996126,50677.06908696 2026-06-16,06:53:08.000,167,11099268,-795,0,1781592787,15022.752994889997,-15.386206919996766,50677.06908696 2026-06-16,06:53:09.000,167,11099271,-795,0,1781592788,15022.800149059993,-15.400305179995485,50677.10402256001 2026-06-16,06:53:10.000,167,11099367,-795,0,1781592789,15022.773203819997,-15.372108659998048,50677.16690664 2026-06-16,06:53:11.000,167,11099322,-795,0,1781592790,15022.786676440002,-15.435550829999556,50677.09703544 2026-06-16,06:53:12.000,167,11099357,-795,0,1781592791,15022.820357989993,-15.435550829999556,50677.10402256001 2026-06-16,06:53:13.000,167,11099265,-795,0,1781592792,15022.800149059993,-15.456698219997634,50677.083061200006 2026-06-16,06:53:14.000,167,11099312,-795,0,1781592793,15022.800149059993,-15.428501700000197,50677.09703544 2026-06-16,06:53:15.000,167,11099325,-795,0,1781592794,15022.840566919993,-15.477845609995711,50676.964280160006 2026-06-16,06:53:16.000,167,11099274,-795,0,1781592795,15022.827094300002,-15.491943870001705,50677.04113848 2026-06-16,06:53:17.000,167,11099304,-795,0,1781592796,15022.773203819997,-15.491943870001705,50676.93633168001 2026-06-16,06:53:18.000,167,11099280,-795,0,1781592797,15022.820357989993,-15.498993000001065,50676.98524152001 2026-06-16,06:53:19.000,167,11099276,-795,0,1781592798,15022.759731199993,-15.506042130000424,50677.00620288001 2026-06-16,06:53:20.000,167,11099338,-795,0,1781592799,15022.766467510002,-15.520140389999142,50676.92235744 2026-06-16,06:53:21.000,167,11099321,-795,0,1781592800,15022.806885370002,-15.491943870001705,50676.90838320001 2026-06-16,06:53:22.000,167,11099319,-795,0,1781592801,15022.827094300002,-15.53423864999786,50676.93633168001 2026-06-16,06:53:23.000,167,11099303,-795,0,1781592802,15022.860775849993,-15.54128777999722,50676.99921576 2026-06-16,06:53:24.000,167,11099340,-795,0,1781592803,15022.854039539998,-15.506042130000424,50677.09004832 2026-06-16,06:53:25.000,167,11099318,-795,0,1781592804,15022.833830609998,-15.555386039995938,50676.99921576 2026-06-16,06:53:26.000,167,11099315,-795,0,1781592805,15022.806885370002,-15.53423864999786,50677.10402256001 2026-06-16,06:53:27.000,167,11099342,-795,0,1781592806,15022.833830609998,-15.611779079998087,50677.09004832 2026-06-16,06:53:28.000,167,11099365,-795,0,1781592807,15022.833830609998,-15.54128777999722,50677.17389376001 2026-06-16,06:53:29.000,167,11099356,-795,0,1781592808,15022.894457399998,-15.639975599995523,50677.14594528 2026-06-16,06:53:30.000,167,11099278,-715,0,1781592809,15022.874248469998,-15.548336909996578,50677.083061200006 2026-06-16,06:53:31.000,167,11099274,-795,0,1781592810,15022.860775849993,-15.597680819999368,50677.062099840005 2026-06-16,06:53:32.000,167,11099282,-795,0,1781592811,15022.860775849993,-15.569484300001932,50677.09703544 2026-06-16,06:53:33.000,167,11099256,-795,0,1781592812,15022.874248469998,-15.569484300001932,50677.111009680004 2026-06-16,06:53:34.000,167,11099311,-795,0,1781592813,15022.840566919993,-15.597680819999368,50677.13895816 2026-06-16,06:53:35.000,167,11099382,-795,0,1781592814,15022.860775849993,-15.618828209997446,50677.04113848 2026-06-16,06:53:36.000,167,11099266,-795,0,1781592815,15022.833830609998,-15.604729949998728,50677.09004832 2026-06-16,06:53:37.000,167,11099314,-795,0,1781592816,15022.901193709993,-15.632926469996164,50677.062099840005 2026-06-16,06:53:38.000,167,11099308,-795,0,1781592817,15022.907930019988,-15.59063169000001,50677.1179968 2026-06-16,06:53:39.000,167,11099300,-795,0,1781592818,15022.867512159988,-15.654073860001517,50677.1179968 2026-06-16,06:53:40.000,167,11099317,-795,0,1781592819,15022.921402639993,-15.611779079998087,50677.13895816 2026-06-16,06:53:41.000,167,11099304,-795,0,1781592820,15022.921402639993,-15.618828209997446,50677.15293240001 2026-06-16,06:53:42.000,167,11099261,-795,0,1781592821,15022.894457399998,-15.696368639997672,50677.05511272001 2026-06-16,06:53:43.000,167,11099257,-795,0,1781592822,15022.867512159988,-15.668172120000236,50677.131971040006 2026-06-16,06:53:44.000,167,11099318,-795,0,1781592823,15022.934875259998,-15.647024730002158,50677.15293240001 2026-06-16,06:53:45.000,167,11099306,-795,0,1781592824,15022.907930019988,-15.639975599995523,50677.111009680004 2026-06-16,06:53:46.000,167,11099307,-795,0,1781592825,15022.874248469998,-15.71751602999575,50677.12498392001 2026-06-16,06:53:47.000,167,11099313,-795,0,1781592826,15022.880984779993,-15.668172120000236,50677.17389376001 2026-06-16,06:53:48.000,167,11099327,-795,0,1781592827,15022.887721089988,-15.731614290001744,50677.09703544 2026-06-16,06:53:49.000,167,11099349,-795,0,1781592828,15022.880984779993,-15.724565159995109,50677.14594528 2026-06-16,06:53:50.000,167,11099295,-795,0,1781592829,15022.934875259998,-15.689319509998313,50677.14594528 2026-06-16,06:53:51.000,167,11099376,-795,0,1781592830,15022.995502049998,-15.668172120000236,50677.21581648 2026-06-16,06:53:52.000,167,11099376,-795,0,1781592831,15023.015710979998,-15.632926469996164,50677.15293240001 2026-06-16,06:53:53.000,167,11099334,-795,0,1781592832,15023.002238359993,-15.668172120000236,50677.131971040006 2026-06-16,06:53:54.000,167,11099342,-795,0,1781592833,15023.035919909998,-15.647024730002158,50677.187868 2026-06-16,06:53:55.000,167,11099282,-795,0,1781592834,15023.002238359993,-15.654073860001517,50677.20184224001 2026-06-16,06:53:56.000,167,11099334,-795,0,1781592835,15023.062865149994,-15.625877339996805,50677.229790720005 2026-06-16,06:53:57.000,167,11099305,-795,0,1781592836,15023.035919909998,-15.647024730002158,50677.27171344001 2026-06-16,06:53:58.000,167,11099337,-795,0,1781592837,15023.015710979998,-15.618828209997446,50677.229790720005 2026-06-16,06:53:59.000,167,11099325,-795,0,1781592838,15023.029183599989,-15.647024730002158,50677.17389376001 2026-06-16,06:54:00.000,167,11099286,-795,0,1781592839,15023.096546699999,-15.625877339996805,50677.27171344001 2026-06-16,06:54:01.000,167,11099327,-795,0,1781592840,15023.015710979998,-15.611779079998087,50677.229790720005 2026-06-16,06:54:02.000,167,11099280,-795,0,1781592841,15023.029183599989,-15.639975599995523,50677.24376496001 2026-06-16,06:54:03.000,167,11099268,-795,0,1781592842,15023.029183599989,-15.632926469996164,50677.34158464001 2026-06-16,06:54:04.000,167,11099325,-795,0,1781592843,15023.042656219994,-15.604729949998728,50677.32062328001 2026-06-16,06:54:05.000,167,11099302,-795,0,1781592844,15023.110019319989,-15.625877339996805,50677.34158464001 2026-06-16,06:54:06.000,167,11099301,-795,0,1781592845,15023.096546699999,-15.647024730002158,50677.26472632 2026-06-16,06:54:07.000,167,11099301,-795,0,1781592846,15023.096546699999,-15.668172120000236,50677.299661920006 2026-06-16,06:54:08.000,167,11099363,-795,0,1781592847,15023.076337769999,-15.618828209997446,50677.30664904 2026-06-16,06:54:09.000,167,11099353,-795,0,1781592848,15023.076337769999,-15.661122990000877,50677.348571760005 2026-06-16,06:54:10.000,167,11099352,-795,0,1781592849,15023.035919909998,-15.696368639997672,50677.31363616 2026-06-16,06:54:11.000,167,11099258,-795,0,1781592850,15023.002238359993,-15.75981080999918,50677.250752080006 2026-06-16,06:54:12.000,167,11099323,-795,0,1781592851,15022.988765739989,-15.71751602999575,50677.26472632 2026-06-16,06:54:13.000,167,11099296,-795,0,1781592852,15022.982029429993,-15.724565159995109,50677.229790720005 2026-06-16,06:54:14.000,167,11099304,-795,0,1781592853,15023.002238359993,-15.724565159995109,50677.27171344001 2026-06-16,06:54:15.000,167,11099268,-795,0,1781592854,15022.975293119998,-15.731614290001744,50677.19485512 2026-06-16,06:54:16.000,167,11099287,-795,0,1781592855,15022.995502049998,-15.724565159995109,50677.22280360001 2026-06-16,06:54:17.000,167,11099338,-795,0,1781592856,15022.982029429993,-15.752761679999821,50677.111009680004 2026-06-16,06:54:18.000,167,11099385,-795,0,1781592857,15023.022447289994,-15.703417769997031,50677.21581648 2026-06-16,06:54:19.000,167,11099310,-795,0,1781592858,15023.069601459989,-15.752761679999821,50677.21581648 2026-06-16,06:54:20.000,167,11099338,-795,0,1781592859,15023.056128839999,-15.773909069997899,50677.14594528 2026-06-16,06:54:21.000,167,11099293,-795,0,1781592860,15023.089810389989,-15.795056459995976,50677.20184224001 2026-06-16,06:54:22.000,167,11099341,-795,0,1781592861,15023.076337769999,-15.738663420001103,50677.13895816 2026-06-16,06:54:23.000,167,11099290,-795,0,1781592862,15023.056128839999,-15.780958199997258,50677.17389376001 2026-06-16,06:54:24.000,167,11099289,-795,0,1781592863,15023.056128839999,-15.802105589995335,50677.17389376001 2026-06-16,06:54:25.000,167,11099301,-795,0,1781592864,15023.049392529989,-15.858498629997484,50677.10402256001 2026-06-16,06:54:26.000,167,11099327,-795,0,1781592865,15023.056128839999,-15.872596889996203,50677.187868 2026-06-16,06:54:27.000,167,11099349,-795,0,1781592866,15023.089810389989,-15.858498629997484,50677.13895816 2026-06-16,06:54:28.000,167,11099343,-795,0,1781592867,15023.062865149994,-15.886695150002197,50677.15991952 2026-06-16,06:54:29.000,167,11099316,-795,0,1781592868,15023.103283009994,-15.865547759996844,50677.12498392001 2026-06-16,06:54:30.000,167,11099284,-795,0,1781592869,15023.110019319989,-15.851449499998125,50677.111009680004 2026-06-16,06:54:31.000,167,11099295,-795,0,1781592870,15023.17064610999,-15.879646019995562,50677.09004832 2026-06-16,06:54:32.000,167,11099323,-795,0,1781592871,15023.143700869994,-15.928989929998352,50677.07607408001 2026-06-16,06:54:33.000,167,11099270,-795,0,1781592872,15023.17064610999,-15.93603905999771,50677.20882936 2026-06-16,06:54:34.000,167,11099250,-795,0,1781592873,15023.177382419999,-15.928989929998352,50677.131971040006 2026-06-16,06:54:35.000,167,11099232,-795,0,1781592874,15023.21780028,-15.957186449995788,50677.20184224001 2026-06-16,06:54:36.000,167,11099285,-795,0,1781592875,15023.23800921,-15.928989929998352,50677.180880880005 2026-06-16,06:54:37.000,167,11099277,-795,0,1781592876,15023.23800921,-15.900793410000915,50677.09703544 2026-06-16,06:54:38.000,167,11099324,-795,0,1781592877,15023.224536589994,-15.921940799998993,50677.111009680004 2026-06-16,06:54:39.000,167,11099285,-795,0,1781592878,15023.298636,-15.94308818999707,50677.14594528 2026-06-16,06:54:40.000,167,11099314,-795,0,1781592879,15023.285163379995,-15.95013731999643,50677.15991952 2026-06-16,06:54:41.000,167,11099297,-795,0,1781592880,15023.298636,-15.957186449995788,50677.05511272001 2026-06-16,06:54:42.000,167,11099321,-795,0,1781592881,15023.31884493,-15.964235579995147,50677.09703544 2026-06-16,06:54:43.000,167,11099368,-795,0,1781592882,15023.365999099995,-15.99243209999986,50677.180880880005 2026-06-16,06:54:44.000,167,11099301,-795,0,1781592883,15023.35252647999,-15.971284710001783,50677.12498392001 2026-06-16,06:54:45.000,167,11099284,-795,0,1781592884,15023.37273540999,-16.013579489997937,50677.229790720005 2026-06-16,06:54:46.000,167,11099327,-795,0,1781592885,15023.426625889995,-16.013579489997937,50677.15991952 2026-06-16,06:54:47.000,167,11099256,-795,0,1781592886,15023.41988958,-16.084070789998805,50677.2577392 2026-06-16,06:54:48.000,167,11099286,-795,0,1781592887,15023.426625889995,-16.034726879996015,50677.24376496001 2026-06-16,06:54:49.000,167,11099312,-755,0,1781592888,15023.446834819995,-16.069972530000086,50677.180880880005 2026-06-16,06:54:50.000,167,11099292,-795,0,1781592889,15023.47378005999,-16.091119919998164,50677.16690664 2026-06-16,06:54:51.000,167,11099291,-795,0,1781592890,15023.467043749995,-16.140463830000954,50677.23677784 2026-06-16,06:54:52.000,167,11099269,-795,0,1781592891,15023.45357112999,-16.1193164399956,50677.299661920006 2026-06-16,06:54:53.000,167,11099368,-795,0,1781592892,15023.467043749995,-16.098169049997523,50677.24376496001 2026-06-16,06:54:54.000,167,11099331,-795,0,1781592893,15023.46030744,-16.084070789998805,50677.17389376001 2026-06-16,06:54:55.000,167,11099281,-795,0,1781592894,15023.446834819995,-16.147512960000313,50677.12498392001 2026-06-16,06:54:56.000,167,11099327,-795,0,1781592895,15023.426625889995,-16.147512960000313,50677.19485512 2026-06-16,06:54:57.000,167,11099314,-795,0,1781592896,15023.446834819995,-16.196856869995827,50677.131971040006 2026-06-16,06:54:58.000,167,11099363,-795,0,1781592897,15023.446834819995,-16.21095513000182,50677.13895816 2026-06-16,06:54:59.000,167,11099286,-795,0,1781592898,15023.49398898999,-16.21095513000182,50677.17389376001 2026-06-16,06:55:00.000,167,11099298,-795,0,1781592899,15023.507461609996,-16.21800426000118,50677.180880880005 2026-06-16,06:55:01.000,167,11099248,-795,0,1781592900,15023.5007253,-16.2321025199999,50677.15991952 2026-06-16,06:55:02.000,167,11099278,-795,0,1781592901,15023.54114316,-16.2321025199999,50677.187868 2026-06-16,06:55:03.000,167,11099322,-795,0,1781592902,15023.574824709991,-16.2321025199999,50677.24376496001 2026-06-16,06:55:04.000,167,11099330,-795,0,1781592903,15023.608506259996,-16.189807739996468,50677.19485512 2026-06-16,06:55:05.000,167,11099329,-795,0,1781592904,15023.58156102,-16.203905999995186,50677.20184224001 2026-06-16,06:55:06.000,167,11099275,-795,0,1781592905,15023.574824709991,-16.21800426000118,50677.24376496001 2026-06-16,06:55:07.000,167,11099270,-795,0,1781592906,15023.669133049996,-16.21800426000118,50677.16690664 2026-06-16,06:55:08.000,167,11099263,-755,0,1781592907,15023.58156102,-16.2321025199999,50677.111009680004 2026-06-16,06:55:09.000,167,11099313,-795,0,1781592908,15023.689341979996,-16.260299039997335,50677.10402256001 2026-06-16,06:55:10.000,167,11099315,-795,0,1781592909,15023.797122939992,-16.21095513000182,50677.20882936 2026-06-16,06:55:11.000,167,11099270,-795,0,1781592910,15023.790386629997,-16.246200779998617,50677.22280360001 2026-06-16,06:55:12.000,167,11099328,-795,0,1781592911,15023.810595559997,-16.21095513000182,50677.24376496001 2026-06-16,06:55:13.000,167,11099324,-795,0,1781592912,15023.776914009992,-16.2321025199999,50677.21581648 2026-06-16,06:55:14.000,167,11099347,-795,0,1781592913,15023.844277110002,-16.239151649999258,50677.180880880005 2026-06-16,06:55:15.000,167,11099280,-795,0,1781592914,15023.830804489997,-16.203905999995186,50677.20184224001 2026-06-16,06:55:16.000,167,11099317,-795,0,1781592915,15023.871222349997,-16.281446429995412,50677.229790720005 2026-06-16,06:55:17.000,167,11099276,-795,0,1781592916,15023.911640209997,-16.260299039997335,50677.21581648 2026-06-16,06:55:18.000,167,11099356,-795,0,1781592917,15023.911640209997,-16.274397299996053,50677.2577392 2026-06-16,06:55:19.000,167,11099278,-795,0,1781592918,15023.925112830002,-16.281446429995412,50677.299661920006 2026-06-16,06:55:20.000,167,11099286,-795,0,1781592919,15023.938585449992,-16.246200779998617,50677.229790720005 2026-06-16,06:55:21.000,167,11099319,-795,0,1781592920,15023.938585449992,-16.316692079999484,50677.13895816 2026-06-16,06:55:22.000,167,11099303,-795,0,1781592921,15023.965530690002,-16.302593820000766,50677.22280360001 2026-06-16,06:55:23.000,167,11099325,-795,0,1781592922,15024.005948550002,-16.323741209998843,50677.21581648 2026-06-16,06:55:24.000,167,11099311,-795,0,1781592923,15024.012684859998,-16.309642950000125,50677.14594528 2026-06-16,06:55:25.000,167,11099256,-795,0,1781592924,15023.992475929997,-16.35898685999564,50677.14594528 2026-06-16,06:55:26.000,167,11099251,-795,0,1781592925,15024.019421169993,-16.33783946999756,50677.09703544 2026-06-16,06:55:27.000,167,11099269,-795,0,1781592926,15024.005948550002,-16.38718338000035,50677.14594528 2026-06-16,06:55:28.000,167,11099324,-795,0,1781592927,15024.019421169993,-16.415379899997788,50677.15991952 2026-06-16,06:55:29.000,167,11099295,-795,0,1781592928,15024.080047959993,-16.443576419995225,50677.16690664 2026-06-16,06:55:30.000,167,11099287,-795,0,1781592929,15024.066575339988,-16.485871199998655,50677.13895816 2026-06-16,06:55:31.000,167,11099284,-795,0,1781592930,15024.073311649998,-16.471772939999937,50677.14594528 2026-06-16,06:55:32.000,167,11099339,-795,0,1781592931,15024.127202129988,-16.499969459997374,50677.22280360001 2026-06-16,06:55:33.000,167,11099322,-795,0,1781592932,15024.073311649998,-16.471772939999937,50677.17389376001 2026-06-16,06:55:34.000,167,11099361,-795,0,1781592933,15024.073311649998,-16.535215110001445,50677.15991952 2026-06-16,06:55:35.000,167,11099223,-795,0,1781592934,15024.113729509998,-16.535215110001445,50677.1179968 2026-06-16,06:55:36.000,167,11099292,-795,0,1781592935,15024.106993199988,-16.549313370000164,50677.0481256 2026-06-16,06:55:37.000,167,11099346,-795,0,1781592936,15024.133938439998,-16.535215110001445,50677.07607408001 2026-06-16,06:55:38.000,167,11099259,-795,0,1781592937,15024.167619989988,-16.549313370000164,50677.10402256001 2026-06-16,06:55:39.000,167,11099333,-795,0,1781592938,15024.127202129988,-16.492920329998014,50677.09703544 2026-06-16,06:55:40.000,167,11099296,-795,0,1781592939,15024.181092609993,-16.507018589996733,50677.062099840005 2026-06-16,06:55:41.000,167,11099255,-795,0,1781592940,15024.208037849989,-16.549313370000164,50677.111009680004 2026-06-16,06:55:42.000,167,11099296,-795,0,1781592941,15024.201301539993,-16.535215110001445,50677.16690664 2026-06-16,06:55:43.000,167,11099300,-795,0,1781592942,15024.241719399994,-16.58455901999696,50677.17389376001 2026-06-16,06:55:44.000,167,11099322,-795,0,1781592943,15024.174356299998,-16.59160814999632,50677.19485512 2026-06-16,06:55:45.000,167,11099280,-795,0,1781592944,15024.181092609993,-16.64095205999911,50677.10402256001 2026-06-16,06:55:46.000,167,11099278,-795,0,1781592945,15024.127202129988,-16.61980467000103,50677.07607408001 2026-06-16,06:55:47.000,167,11099377,-795,0,1781592946,15024.201301539993,-16.61275554000167,50677.12498392001 2026-06-16,06:55:48.000,167,11099301,-795,0,1781592947,15024.241719399994,-16.655050319997827,50677.09703544 2026-06-16,06:55:49.000,167,11099318,-795,0,1781592948,15024.208037849989,-16.648001189998467,50677.03415136001 2026-06-16,06:55:50.000,167,11099332,-795,0,1781592949,15024.248455709989,-16.676197709995904,50677.083061200006 2026-06-16,06:55:51.000,167,11099244,-795,0,1781592950,15024.248455709989,-16.683246839995263,50677.12498392001 2026-06-16,06:55:52.000,167,11099269,-795,0,1781592951,15024.248455709989,-16.704394230000617,50677.02716424 2026-06-16,06:55:53.000,167,11099297,-795,0,1781592952,15024.208037849989,-16.669148579996545,50677.062099840005 2026-06-16,06:55:54.000,167,11099319,-795,0,1781592953,15024.309082499989,-16.6902959700019,50676.99921576 2026-06-16,06:55:55.000,167,11099263,-795,0,1781592954,15024.38991821999,-16.655050319997827,50677.111009680004 2026-06-16,06:55:56.000,167,11099314,-795,0,1781592955,15024.443808699994,-16.704394230000617,50677.09703544 2026-06-16,06:55:57.000,167,11099298,-795,0,1781592956,15024.423599769994,-16.732590749998053,50677.062099840005 2026-06-16,06:55:58.000,167,11099357,-795,0,1781592957,15024.41686346,-16.725541619998694,50677.00620288001 2026-06-16,06:55:59.000,167,11099324,-795,0,1781592958,15024.41012714999,-16.725541619998694,50677.0481256 2026-06-16,06:56:00.000,167,11099313,-795,0,1781592959,15024.443808699994,-16.739639879997412,50677.05511272001 2026-06-16,06:56:01.000,167,11099314,-795,0,1781592960,15024.47749025,-16.74668900999677,50677.0481256 2026-06-16,06:56:02.000,167,11099366,-795,0,1781592961,15024.544853349995,-16.732590749998053,50677.12498392001 2026-06-16,06:56:03.000,167,11099280,-795,0,1781592962,15024.565062279995,-16.732590749998053,50677.04113848 2026-06-16,06:56:04.000,167,11099266,-795,0,1781592963,15024.565062279995,-16.774885530001484,50677.02716424 2026-06-16,06:56:05.000,167,11099346,-795,0,1781592964,15024.51790811,-16.824229439996998,50677.04113848 2026-06-16,06:56:06.000,167,11099296,-795,0,1781592965,15024.57179858999,-16.781934660000843,50677.013190000005 2026-06-16,06:56:07.000,167,11099341,-795,0,1781592966,15024.59874383,-16.76078726999549,50677.09703544 2026-06-16,06:56:08.000,167,11099311,-795,0,1781592967,15024.59874383,-16.824229439996998,50677.15991952 2026-06-16,06:56:09.000,167,11099292,-795,0,1781592968,15024.61221644999,-16.79603291999956,50677.10402256001 2026-06-16,06:56:10.000,167,11099300,-795,0,1781592969,15024.63916169,-16.79603291999956,50677.10402256001 2026-06-16,06:56:11.000,167,11099288,-795,0,1781592970,15024.71999741,-16.774885530001484,50677.14594528 2026-06-16,06:56:12.000,167,11099310,-795,0,1781592971,15024.67284323999,-16.831278569996357,50677.13895816 2026-06-16,06:56:13.000,167,11099298,-795,0,1781592972,15024.76041527,-16.824229439996998,50677.06908696 2026-06-16,06:56:14.000,167,11099349,-795,0,1781592973,15024.746942649996,-16.781934660000843,50677.06908696 2026-06-16,06:56:15.000,167,11099293,-795,0,1781592974,15024.767151579996,-16.824229439996998,50677.14594528 2026-06-16,06:56:16.000,167,11099277,-795,0,1781592975,15024.76041527,-16.81718030999764,50677.083061200006 2026-06-16,06:56:17.000,167,11099287,-795,0,1781592976,15024.80083313,-16.81718030999764,50677.02017712 2026-06-16,06:56:18.000,167,11099270,-795,0,1781592977,15024.84125099,-16.81718030999764,50677.131971040006 2026-06-16,06:56:19.000,167,11099228,-795,0,1781592978,15024.881668850001,-16.788983790000202,50677.1179968 2026-06-16,06:56:20.000,167,11099273,-795,0,1781592979,15024.922086710001,-16.81718030999764,50677.111009680004 2026-06-16,06:56:21.000,167,11099322,-795,0,1781592980,15024.922086710001,-16.788983790000202,50677.15991952 2026-06-16,06:56:22.000,167,11099292,-795,0,1781592981,15024.962504570001,-16.767836400002125,50677.187868 2026-06-16,06:56:23.000,167,11099307,-795,0,1781592982,15024.935559329992,-16.84537683000235,50677.250752080006 2026-06-16,06:56:24.000,167,11099361,-795,0,1781592983,15024.949031949996,-16.79603291999956,50677.15991952 2026-06-16,06:56:25.000,167,11099350,-795,0,1781592984,15024.955768259992,-16.788983790000202,50677.229790720005 2026-06-16,06:56:26.000,167,11099322,-795,0,1781592985,15024.969240879997,-16.831278569996357,50677.29267480001 2026-06-16,06:56:27.000,167,11099276,-795,0,1781592986,15024.989449809997,-16.81718030999764,50677.33459752 2026-06-16,06:56:28.000,167,11099242,-795,0,1781592987,15025.036603979992,-16.86652422000043,50677.15293240001 2026-06-16,06:56:29.000,167,11099309,-795,0,1781592988,15025.036603979992,-16.85947509000107,50677.20882936 2026-06-16,06:56:30.000,167,11099304,-795,0,1781592989,15025.002922430001,-16.887671609998506,50677.16690664 2026-06-16,06:56:31.000,167,11099303,-795,0,1781592990,15025.063549220002,-16.86652422000043,50677.24376496001 2026-06-16,06:56:32.000,167,11099292,-795,0,1781592991,15025.029867669997,-16.9229172599953,50677.31363616 2026-06-16,06:56:33.000,167,11099313,-795,0,1781592992,15025.056812909992,-16.85947509000107,50677.26472632 2026-06-16,06:56:34.000,167,11099342,-795,0,1781592993,15025.036603979992,-16.915868129995943,50677.27171344001 2026-06-16,06:56:35.000,167,11099370,-795,0,1781592994,15025.050076599997,-16.887671609998506,50677.250752080006 2026-06-16,06:56:36.000,167,11099252,-795,0,1781592995,15025.023131360002,-16.965212039998733,50677.250752080006 2026-06-16,06:56:37.000,167,11099303,-795,0,1781592996,15025.009658739997,-17.014555950001522,50677.23677784 2026-06-16,06:56:38.000,167,11099282,-795,0,1781592997,15025.002922430001,-17.049801599998318,50677.20882936 2026-06-16,06:56:39.000,167,11099288,-795,0,1781592998,15025.029867669997,-17.056850729997677,50677.2577392 2026-06-16,06:56:40.000,167,11099290,-795,0,1781592999,15025.029867669997,-17.04275246999896,50677.2577392 2026-06-16,06:56:41.000,167,11099361,-795,0,1781593000,15025.043340290002,-17.09209638000175,50677.27171344001 2026-06-16,06:56:42.000,167,11099354,-795,0,1781593001,15025.002922430001,-17.077998119995755,50677.187868 2026-06-16,06:56:43.000,167,11099256,-795,0,1781593002,15025.009658739997,-17.085047249995114,50677.180880880005 2026-06-16,06:56:44.000,167,11099287,-795,0,1781593003,15025.029867669997,-17.09209638000175,50677.21581648 2026-06-16,06:56:45.000,167,11099379,-795,0,1781593004,15025.009658739997,-17.134391159997904,50677.250752080006 2026-06-16,06:56:46.000,167,11099338,-795,0,1781593005,15025.043340290002,-17.106194640000467,50677.22280360001 2026-06-16,06:56:47.000,167,11099253,-795,0,1781593006,15025.002922430001,-17.141440289997263,50677.30664904 2026-06-16,06:56:48.000,167,11099302,-795,0,1781593007,15025.043340290002,-17.106194640000467,50677.31363616 2026-06-16,06:56:49.000,167,11099293,-795,0,1781593008,15025.009658739997,-17.106194640000467,50677.30664904 2026-06-16,06:56:50.000,167,11099334,-795,0,1781593009,15025.077021839992,-17.176685940001335,50677.30664904 2026-06-16,06:56:51.000,167,11099313,-795,0,1781593010,15025.063549220002,-17.233078979996208,50677.33459752 2026-06-16,06:56:52.000,167,11099232,-795,0,1781593011,15025.090494459997,-17.197833329999412,50677.30664904 2026-06-16,06:56:53.000,167,11099224,-795,0,1781593012,15025.063549220002,-17.148489419996622,50677.22280360001 2026-06-16,06:56:54.000,167,11099351,-795,0,1781593013,15025.016395049992,-17.21193158999813,50677.26472632 2026-06-16,06:56:55.000,167,11099328,-795,0,1781593014,15025.043340290002,-17.21898071999749,50677.27171344001 2026-06-16,06:56:56.000,167,11099281,-795,0,1781593015,15025.043340290002,-17.190784200000053,50677.31363616 2026-06-16,06:56:57.000,167,11099324,-795,0,1781593016,15025.063549220002,-17.233078979996208,50677.30664904 2026-06-16,06:56:58.000,167,11099351,-795,0,1781593017,15024.975977189992,-17.233078979996208,50677.24376496001 2026-06-16,06:56:59.000,167,11099275,-795,0,1781593018,15024.962504570001,-17.20488245999877,50677.299661920006 2026-06-16,06:57:00.000,167,11099274,-795,0,1781593019,15024.996186119992,-17.197833329999412,50677.23677784 2026-06-16,06:57:01.000,167,11099289,-795,0,1781593020,15024.975977189992,-17.26127550000092,50677.250752080006 2026-06-16,06:57:02.000,167,11099257,-795,0,1781593021,15024.955768259992,-17.26127550000092,50677.24376496001 2026-06-16,06:57:03.000,167,11099210,-795,0,1781593022,15024.955768259992,-17.289472019998357,50677.250752080006 2026-06-16,06:57:04.000,167,11099300,-795,0,1781593023,15024.982713500001,-17.21898071999749,50677.3276104 2026-06-16,06:57:05.000,167,11099331,-795,0,1781593024,15024.962504570001,-17.26127550000092,50677.299661920006 2026-06-16,06:57:06.000,167,11099270,-795,0,1781593025,15024.949031949996,-17.20488245999877,50677.348571760005 2026-06-16,06:57:07.000,167,11099334,-795,0,1781593026,15024.975977189992,-17.26832463000028,50677.348571760005 2026-06-16,06:57:08.000,167,11099285,-795,0,1781593027,15024.969240879997,-17.247177240002202,50677.348571760005 2026-06-16,06:57:09.000,167,11099225,-795,0,1781593028,15024.895141469991,-17.27537375999964,50677.418442960006 2026-06-16,06:57:10.000,167,11099330,-795,0,1781593029,15024.915350399991,-17.282422889998998,50677.397481600005 2026-06-16,06:57:11.000,167,11099227,-795,0,1781593030,15024.854723609991,-17.296521149997716,50677.22280360001 2026-06-16,06:57:12.000,167,11099286,-795,0,1781593031,15024.794096819991,-17.303570279997075,50677.348571760005 2026-06-16,06:57:13.000,167,11099249,-795,0,1781593032,15024.854723609991,-17.27537375999964,50677.31363616 2026-06-16,06:57:14.000,167,11099248,-795,0,1781593033,15024.827778369996,-17.345865060000506,50677.37652024 2026-06-16,06:57:15.000,167,11099277,-795,0,1781593034,15024.767151579996,-17.331766800001787,50677.348571760005 2026-06-16,06:57:16.000,167,11099266,-795,0,1781593035,15024.787360509996,-17.352914189999865,50677.2577392 2026-06-16,06:57:17.000,167,11099326,-795,0,1781593036,15024.787360509996,-17.367012449998583,50677.34158464001 2026-06-16,06:57:18.000,167,11099233,-795,0,1781593037,15024.76041527,-17.359963319999224,50677.32062328001 2026-06-16,06:57:19.000,167,11099287,-795,0,1781593038,15024.80083313,-17.338815930001147,50677.299661920006 2026-06-16,06:57:20.000,167,11099343,-795,0,1781593039,15024.746942649996,-17.359963319999224,50677.180880880005 2026-06-16,06:57:21.000,167,11099299,-795,0,1781593040,15024.74020634,-17.324717669995152,50677.28568768 2026-06-16,06:57:22.000,167,11099289,-795,0,1781593041,15024.726733719996,-17.338815930001147,50677.30664904 2026-06-16,06:57:23.000,167,11099240,-795,0,1781593042,15024.71999741,-17.338815930001147,50677.27171344001 2026-06-16,06:57:24.000,167,11099326,-795,0,1781593043,15024.706524789995,-17.38815983999666,50677.28568768 2026-06-16,06:57:25.000,167,11099287,-795,0,1781593044,15024.73347002999,-17.331766800001787,50677.30664904 2026-06-16,06:57:26.000,167,11099290,-795,0,1781593045,15024.67957955,-17.345865060000506,50677.28568768 2026-06-16,06:57:27.000,167,11099244,-795,0,1781593046,15024.686315859995,-17.324717669995152,50677.31363616 2026-06-16,06:57:28.000,167,11099316,-795,0,1781593047,15024.69978848,-17.27537375999964,50677.348571760005 2026-06-16,06:57:29.000,167,11099270,-795,0,1781593048,15024.726733719996,-17.303570279997075,50677.30664904 2026-06-16,06:57:30.000,167,11099345,-795,0,1781593049,15024.746942649996,-17.317668539995793,50677.278700560004 2026-06-16,06:57:31.000,167,11099290,-795,0,1781593050,15024.71326109999,-17.296521149997716,50677.3276104 2026-06-16,06:57:32.000,167,11099281,-795,0,1781593051,15024.69978848,-17.310619409996434,50677.35555888 2026-06-16,06:57:33.000,167,11099260,-795,0,1781593052,15024.67284323999,-17.25422637000156,50677.24376496001 2026-06-16,06:57:34.000,167,11099290,-795,0,1781593053,15024.645897999995,-17.303570279997075,50677.30664904 2026-06-16,06:57:35.000,167,11099270,-795,0,1781593054,15024.666106929995,-17.289472019998357,50677.37652024 2026-06-16,06:57:36.000,167,11099266,-795,0,1781593055,15024.686315859995,-17.282422889998998,50677.41145584001 2026-06-16,06:57:37.000,167,11099236,-795,0,1781593056,15024.686315859995,-17.25422637000156,50677.37652024 2026-06-16,06:57:38.000,167,11099297,-795,0,1781593057,15024.69978848,-17.247177240002202,50677.37652024 2026-06-16,06:57:39.000,167,11099213,-795,0,1781593058,15024.726733719996,-17.21193158999813,50677.36953312001 2026-06-16,06:57:40.000,167,11099294,-795,0,1781593059,15024.787360509996,-17.20488245999877,50677.39049448001 2026-06-16,06:57:41.000,167,11099284,-795,0,1781593060,15024.77388788999,-17.169636810001975,50677.34158464001 2026-06-16,06:57:42.000,167,11099231,-795,0,1781593061,15024.80083313,-17.169636810001975,50677.36953312001 2026-06-16,06:57:43.000,167,11099290,-795,0,1781593062,15024.7806242,-17.197833329999412,50677.41145584001 2026-06-16,06:57:44.000,167,11099267,-795,0,1781593063,15024.7806242,-17.21898071999749,50677.42543008 2026-06-16,06:57:45.000,167,11099273,-795,0,1781593064,15024.74020634,-17.141440289997263,50677.43940432001 2026-06-16,06:57:46.000,167,11099285,-795,0,1781593065,15024.794096819991,-17.169636810001975,50677.4324172 2026-06-16,06:57:47.000,167,11099286,-795,0,1781593066,15024.746942649996,-17.148489419996622,50677.36953312001 2026-06-16,06:57:48.000,167,11099227,-795,0,1781593067,15024.74020634,-17.148489419996622,50677.48132704 2026-06-16,06:57:49.000,167,11099274,-795,0,1781593068,15024.75367895999,-17.106194640000467,50677.4324172 2026-06-16,06:57:50.000,167,11099236,-795,0,1781593069,15024.69978848,-17.120292899999185,50677.467352800006 2026-06-16,06:57:51.000,167,11099292,-795,0,1781593070,15024.71999741,-17.09209638000175,50677.37652024 2026-06-16,06:57:52.000,167,11099227,-795,0,1781593071,15024.71326109999,-17.106194640000467,50677.4324172 2026-06-16,06:57:53.000,167,11099330,-795,0,1781593072,15024.67957955,-17.09209638000175,50677.397481600005 2026-06-16,06:57:54.000,167,11099318,-795,0,1781593073,15024.65937062,-17.077998119995755,50677.40446872 2026-06-16,06:57:55.000,167,11099271,-795,0,1781593074,15024.59874383,-17.063899859997036,50677.348571760005 2026-06-16,06:57:56.000,167,11099271,-795,0,1781593075,15024.59874383,-17.02865421000024,50677.35555888 2026-06-16,06:57:57.000,167,11099191,-795,0,1781593076,15024.63242537999,-17.063899859997036,50677.348571760005 2026-06-16,06:57:58.000,167,11099250,-795,0,1781593077,15024.59200751999,-17.02865421000024,50677.21581648 2026-06-16,06:57:59.000,167,11099305,-795,0,1781593078,15024.57179858999,-17.02160508000088,50677.35555888 2026-06-16,06:58:00.000,167,11099292,-795,0,1781593079,15024.67957955,-16.965212039998733,50677.41145584001 2026-06-16,06:58:01.000,167,11099282,-795,0,1781593080,15024.61895276,-16.97226116999809,50677.36953312001 2026-06-16,06:58:02.000,167,11099255,-795,0,1781593081,15024.55832597,-16.97226116999809,50677.34158464001 2026-06-16,06:58:03.000,167,11099337,-795,0,1781593082,15024.57179858999,-16.894720739997865,50677.28568768 2026-06-16,06:58:04.000,167,11099227,-795,0,1781593083,15024.5785349,-16.85242596000171,50677.348571760005 2026-06-16,06:58:05.000,167,11099224,-795,0,1781593084,15024.59200751999,-16.908818999996583,50677.37652024 2026-06-16,06:58:06.000,167,11099291,-795,0,1781593085,15024.55832597,-16.894720739997865,50677.348571760005 2026-06-16,06:58:07.000,167,11099262,-795,0,1781593086,15024.585271209995,-16.894720739997865,50677.362546 2026-06-16,06:58:08.000,167,11099341,-795,0,1781593087,15024.5785349,-16.85242596000171,50677.34158464001 2026-06-16,06:58:09.000,167,11099318,-795,0,1781593088,15024.63242537999,-16.81718030999764,50677.45337856 2026-06-16,06:58:10.000,167,11099276,-795,0,1781593089,15024.61221644999,-16.838327699995716,50677.41145584001 2026-06-16,06:58:11.000,167,11099270,-795,0,1781593090,15024.585271209995,-16.788983790000202,50677.38350736 2026-06-16,06:58:12.000,167,11099342,-795,0,1781593091,15024.605480139995,-16.774885530001484,50677.31363616 2026-06-16,06:58:13.000,167,11099196,-795,0,1781593092,15024.625689069995,-16.75373813999613,50677.37652024 2026-06-16,06:58:14.000,167,11099271,-795,0,1781593093,15024.59874383,-16.739639879997412,50677.36953312001 2026-06-16,06:58:15.000,167,11099256,-795,0,1781593094,15024.565062279995,-16.697345100001257,50677.34158464001 2026-06-16,06:58:16.000,167,11099266,-795,0,1781593095,15024.605480139995,-16.6902959700019,50677.34158464001 2026-06-16,06:58:17.000,167,11099280,-795,0,1781593096,15024.59874383,-16.63390292999975,50677.38350736 2026-06-16,06:58:18.000,167,11099292,-795,0,1781593097,15024.65263430999,-16.62685380000039,50677.39049448001 2026-06-16,06:58:19.000,167,11099374,-795,0,1781593098,15024.61895276,-16.61275554000167,50677.37652024 2026-06-16,06:58:20.000,167,11099244,-795,0,1781593099,15024.585271209995,-16.605706410002313,50677.38350736 2026-06-16,06:58:21.000,167,11099332,-795,0,1781593100,15024.5785349,-16.5775098899976,50677.397481600005 2026-06-16,06:58:22.000,167,11099225,-795,0,1781593101,15024.5785349,-16.57046075999824,50677.37652024 2026-06-16,06:58:23.000,167,11099332,-795,0,1781593102,15024.55158965999,-16.5775098899976,50677.42543008 2026-06-16,06:58:24.000,167,11099269,-795,0,1781593103,15024.55832597,-16.556362499999523,50677.39049448001 2026-06-16,06:58:25.000,167,11099298,-795,0,1781593104,15024.53138072999,-16.492920329998014,50677.42543008 2026-06-16,06:58:26.000,167,11099298,-795,0,1781593105,15024.585271209995,-16.471772939999937,50677.39049448001 2026-06-16,06:58:27.000,167,11099258,-795,0,1781593106,15024.524644419995,-16.485871199998655,50677.362546 2026-06-16,06:58:28.000,167,11099263,-795,0,1781593107,15024.524644419995,-16.492920329998014,50677.3276104 2026-06-16,06:58:29.000,167,11099207,-795,0,1781593108,15024.484226559995,-16.415379899997788,50677.28568768 2026-06-16,06:58:30.000,167,11099279,-795,0,1781593109,15024.484226559995,-16.39423250999971,50677.31363616 2026-06-16,06:58:31.000,167,11099327,-795,0,1781593110,15024.443808699994,-16.429478159996506,50677.34158464001 2026-06-16,06:58:32.000,167,11099228,-795,0,1781593111,15024.49769918,-16.373085120001633,50677.33459752 2026-06-16,06:58:33.000,167,11099348,-795,0,1781593112,15024.484226559995,-16.38718338000035,50677.38350736 2026-06-16,06:58:34.000,167,11099321,-795,0,1781593113,15024.45728132,-16.35193772999628,50677.30664904 2026-06-16,06:58:35.000,167,11099279,-795,0,1781593114,15024.45054500999,-16.323741209998843,50677.36953312001 2026-06-16,06:58:36.000,167,11099249,-795,0,1781593115,15024.51117179999,-16.309642950000125,50677.41145584001 2026-06-16,06:58:37.000,167,11099221,-795,0,1781593116,15024.51117179999,-16.302593820000766,50677.348571760005 2026-06-16,06:58:38.000,167,11099286,-795,0,1781593117,15024.47749025,-16.34488859999692,50677.33459752 2026-06-16,06:58:39.000,167,11099339,-795,0,1781593118,15024.47075393999,-16.323741209998843,50677.299661920006 2026-06-16,06:58:40.000,167,11099301,-795,0,1781593119,15024.47075393999,-16.316692079999484,50677.41145584001 2026-06-16,06:58:41.000,167,11099328,-795,0,1781593120,15024.43707239,-16.323741209998843,50677.34158464001 2026-06-16,06:58:42.000,167,11099308,-795,0,1781593121,15024.464017629994,-16.302593820000766,50677.30664904 2026-06-16,06:58:43.000,167,11099276,-795,0,1781593122,15024.423599769994,-16.34488859999692,50677.24376496001 2026-06-16,06:58:44.000,167,11099352,-795,0,1781593123,15024.45728132,-16.309642950000125,50677.278700560004 2026-06-16,06:58:45.000,167,11099235,-795,0,1781593124,15024.484226559995,-16.260299039997335,50677.27171344001 2026-06-16,06:58:46.000,167,11099285,-795,0,1781593125,15024.43707239,-16.267348169996694,50677.278700560004 2026-06-16,06:58:47.000,167,11099333,-795,0,1781593126,15024.464017629994,-16.267348169996694,50677.362546 2026-06-16,06:58:48.000,167,11099309,-795,0,1781593127,15024.45054500999,-16.267348169996694,50677.32062328001 2026-06-16,06:58:49.000,167,11099315,-795,0,1781593128,15024.464017629994,-16.2321025199999,50677.38350736 2026-06-16,06:58:50.000,167,11099386,-795,0,1781593129,15024.53811704,-16.21095513000182,50677.34158464001 2026-06-16,06:58:51.000,167,11099266,-795,0,1781593130,15024.55832597,-16.189807739996468,50677.40446872 2026-06-16,06:58:52.000,167,11099324,-795,0,1781593131,15024.5785349,-16.16866034999839,50677.418442960006 2026-06-16,06:58:53.000,167,11099248,-795,0,1781593132,15024.59200751999,-16.18275860999711,50677.38350736 2026-06-16,06:58:54.000,167,11099247,-795,0,1781593133,15024.59200751999,-16.21095513000182,50677.348571760005 2026-06-16,06:58:55.000,167,11099355,-795,0,1781593134,15024.61221644999,-16.2321025199999,50677.43940432001 2026-06-16,06:58:56.000,167,11099245,-795,0,1781593135,15024.63916169,-16.203905999995186,50677.4324172 2026-06-16,06:58:57.000,167,11099288,-795,0,1781593136,15024.61895276,-16.18275860999711,50677.397481600005 2026-06-16,06:58:58.000,167,11099306,-795,0,1781593137,15024.65937062,-16.196856869995827,50677.42543008 2026-06-16,06:58:59.000,167,11099336,-795,0,1781593138,15024.625689069995,-16.189807739996468,50677.35555888 2026-06-16,06:59:00.000,167,11099279,-795,0,1781593139,15024.625689069995,-16.16866034999839,50677.35555888 2026-06-16,06:59:01.000,167,11099330,-795,0,1781593140,15024.65937062,-16.16866034999839,50677.35555888 2026-06-16,06:59:02.000,167,11099240,-795,0,1781593141,15024.585271209995,-16.21095513000182,50677.27171344001 2026-06-16,06:59:03.000,167,11099243,-795,0,1781593142,15024.645897999995,-16.22505339000054,50677.299661920006 2026-06-16,06:59:04.000,167,11099323,-795,0,1781593143,15024.625689069995,-16.21095513000182,50677.30664904 2026-06-16,06:59:05.000,167,11099231,-795,0,1781593144,15024.59200751999,-16.21095513000182,50677.30664904 2026-06-16,06:59:06.000,167,11099255,-795,0,1781593145,15024.61221644999,-16.203905999995186,50677.39049448001 2026-06-16,06:59:07.000,167,11099287,-795,0,1781593146,15024.605480139995,-16.18275860999711,50677.34158464001 2026-06-16,06:59:08.000,167,11099269,-795,0,1781593147,15024.59874383,-16.260299039997335,50677.35555888 2026-06-16,06:59:09.000,167,11099220,-795,0,1781593148,15024.605480139995,-16.253249909997976,50677.348571760005 2026-06-16,06:59:10.000,167,11099277,-795,0,1781593149,15024.53811704,-16.2321025199999,50677.36953312001 2026-06-16,06:59:11.000,167,11099268,-795,0,1781593150,15024.57179858999,-16.2321025199999,50677.37652024 2026-06-16,06:59:12.000,167,11099355,-795,0,1781593151,15024.544853349995,-16.288495560002048,50677.35555888 2026-06-16,06:59:13.000,167,11099275,-795,0,1781593152,15024.565062279995,-16.274397299996053,50677.348571760005 2026-06-16,06:59:14.000,167,11099279,-795,0,1781593153,15024.565062279995,-16.323741209998843,50677.34158464001 2026-06-16,06:59:15.000,167,11099245,-795,0,1781593154,15024.565062279995,-16.274397299996053,50677.32062328001 2026-06-16,06:59:16.000,167,11099287,-795,0,1781593155,15024.605480139995,-16.316692079999484,50677.40446872 2026-06-16,06:59:17.000,167,11099270,-795,0,1781593156,15024.59874383,-16.288495560002048,50677.40446872 2026-06-16,06:59:18.000,167,11099230,-795,0,1781593157,15024.63242537999,-16.302593820000766,50677.4324172 2026-06-16,06:59:19.000,167,11099233,-795,0,1781593158,15024.61895276,-16.288495560002048,50677.362546 2026-06-16,06:59:20.000,167,11099308,-795,0,1781593159,15024.61895276,-16.281446429995412,50677.42543008 2026-06-16,06:59:21.000,167,11099261,-795,0,1781593160,15024.585271209995,-16.309642950000125,50677.397481600005 2026-06-16,06:59:22.000,167,11099269,-795,0,1781593161,15024.524644419995,-16.366035990002274,50677.42543008 2026-06-16,06:59:23.000,167,11099278,-795,0,1781593162,15024.5785349,-16.366035990002274,50677.30664904 2026-06-16,06:59:24.000,167,11099234,-795,0,1781593163,15024.585271209995,-16.35193772999628,50677.362546 2026-06-16,06:59:25.000,167,11099315,-795,0,1781593164,15024.61895276,-16.323741209998843,50677.36953312001 2026-06-16,06:59:26.000,167,11099315,-795,0,1781593165,15024.59874383,-16.288495560002048,50677.34158464001 2026-06-16,06:59:27.000,167,11099324,-795,0,1781593166,15024.61221644999,-16.309642950000125,50677.36953312001 2026-06-16,06:59:28.000,167,11099318,-795,0,1781593167,15024.605480139995,-16.33783946999756,50677.418442960006 2026-06-16,06:59:29.000,167,11099264,-795,0,1781593168,15024.625689069995,-16.309642950000125,50677.5022884 2026-06-16,06:59:30.000,167,11099345,-795,0,1781593169,15024.63242537999,-16.309642950000125,50677.467352800006 2026-06-16,06:59:31.000,167,11099346,-795,0,1781593170,15024.585271209995,-16.366035990002274,50677.362546 2026-06-16,06:59:32.000,167,11099307,-795,0,1781593171,15024.63242537999,-16.39423250999971,50677.4324172 2026-06-16,06:59:33.000,167,11099370,-795,0,1781593172,15024.645897999995,-16.366035990002274,50677.34158464001 2026-06-16,06:59:34.000,167,11099319,-795,0,1781593173,15024.63242537999,-16.380134250000992,50677.397481600005 2026-06-16,06:59:35.000,167,11099330,-795,0,1781593174,15024.65937062,-16.380134250000992,50677.397481600005 2026-06-16,06:59:36.000,167,11099263,-795,0,1781593175,15024.67957955,-16.34488859999692,50677.48831416001 2026-06-16,06:59:37.000,167,11099277,-795,0,1781593176,15024.61895276,-16.33783946999756,50677.32062328001 2026-06-16,06:59:38.000,167,11099290,-795,0,1781593177,15024.65937062,-16.366035990002274,50677.35555888 2026-06-16,06:59:39.000,167,11099334,-795,0,1781593178,15024.63242537999,-16.366035990002274,50677.348571760005 2026-06-16,06:59:40.000,167,11099235,-795,0,1781593179,15024.65937062,-16.33783946999756,50677.397481600005 2026-06-16,06:59:41.000,167,11099321,-795,0,1781593180,15024.59200751999,-16.429478159996506,50677.36953312001 2026-06-16,06:59:42.000,167,11099270,-795,0,1781593181,15024.585271209995,-16.45767468000122,50677.34158464001 2026-06-16,06:59:43.000,167,11099269,-795,0,1781593182,15024.625689069995,-16.436527289995865,50677.26472632 2026-06-16,06:59:44.000,167,11099229,-795,0,1781593183,15024.605480139995,-16.40833076999843,50677.250752080006 2026-06-16,06:59:45.000,167,11099253,-795,0,1781593184,15024.63242537999,-16.40833076999843,50677.29267480001 2026-06-16,06:59:46.000,167,11099310,-795,0,1781593185,15024.65263430999,-16.45062555000186,50677.21581648 2026-06-16,06:59:47.000,167,11099212,-795,0,1781593186,15024.686315859995,-16.422429029997147,50677.31363616 2026-06-16,06:59:48.000,167,11099335,-795,0,1781593187,15024.726733719996,-16.40128163999907,50677.362546 2026-06-16,06:59:49.000,167,11099261,-795,0,1781593188,15024.706524789995,-16.38718338000035,50677.34158464001 2026-06-16,06:59:50.000,167,11099228,-795,0,1781593189,15024.746942649996,-16.373085120001633,50677.362546 2026-06-16,06:59:51.000,167,11099315,-795,0,1781593190,15024.787360509996,-16.38718338000035,50677.41145584001 2026-06-16,06:59:52.000,167,11099266,-795,0,1781593191,15024.82104206,-16.38718338000035,50677.4324172 2026-06-16,06:59:53.000,167,11099231,-795,0,1781593192,15024.82104206,-16.422429029997147,50677.40446872 2026-06-16,06:59:54.000,167,11099250,-795,0,1781593193,15024.834514679991,-16.39423250999971,50677.40446872 2026-06-16,06:59:55.000,167,11099251,-795,0,1781593194,15024.80083313,-16.40833076999843,50677.43940432001 2026-06-16,06:59:56.000,167,11099270,-795,0,1781593195,15024.834514679991,-16.35898685999564,50677.418442960006 2026-06-16,06:59:57.000,167,11099334,-795,0,1781593196,15024.854723609991,-16.40833076999843,50677.348571760005 2026-06-16,06:59:58.000,167,11099269,-795,0,1781593197,15024.861459920001,-16.415379899997788,50677.397481600005 2026-06-16,06:59:59.000,167,11099301,-795,0,1781593198,15024.84125099,-16.415379899997788,50677.35555888 2026-06-16,07:00:00.000,167,11099252,-795,0,1781593199,15024.807569439996,-16.436527289995865,50677.34158464001 2026-06-16,07:00:01.000,167,11099296,-795,0,1781593200,15024.847987299996,-16.415379899997788,50677.33459752 2026-06-16,07:00:02.000,167,11099290,-795,0,1781593201,15024.834514679991,-16.40128163999907,50677.37652024 2026-06-16,07:00:03.000,167,11099219,-795,0,1781593202,15024.915350399991,-16.422429029997147,50677.32062328001 2026-06-16,07:00:04.000,167,11099334,-795,0,1781593203,15024.84125099,-16.471772939999937,50677.26472632 2026-06-16,07:00:05.000,167,11099289,-795,0,1781593204,15024.874932539991,-16.45767468000122,50677.30664904 2026-06-16,07:00:06.000,167,11099260,-795,0,1781593205,15024.881668850001,-16.471772939999937,50677.348571760005 2026-06-16,07:00:07.000,167,11099303,-795,0,1781593206,15024.895141469991,-16.485871199998655,50677.397481600005 2026-06-16,07:00:08.000,167,11099258,-795,0,1781593207,15024.888405159996,-16.528165980002086,50677.31363616 2026-06-16,07:00:09.000,167,11099207,-795,0,1781593208,15024.861459920001,-16.528165980002086,50677.35555888 2026-06-16,07:00:10.000,167,11099333,-795,0,1781593209,15024.881668850001,-16.528165980002086,50677.33459752 2026-06-16,07:00:11.000,167,11099280,-795,0,1781593210,15024.895141469991,-16.542264240000804,50677.29267480001 2026-06-16,07:00:12.000,167,11099218,-795,0,1781593211,15024.935559329992,-16.542264240000804,50677.41145584001 2026-06-16,07:00:13.000,167,11099252,-795,0,1781593212,15024.928823019996,-16.528165980002086,50677.348571760005 2026-06-16,07:00:14.000,167,11099308,-795,0,1781593213,15024.928823019996,-16.58455901999696,50677.348571760005 2026-06-16,07:00:15.000,167,11099231,-795,0,1781593214,15024.962504570001,-16.59160814999632,50677.42543008 2026-06-16,07:00:16.000,167,11099260,-795,0,1781593215,15024.969240879997,-16.648001189998467,50677.40446872 2026-06-16,07:00:17.000,167,11099317,-795,0,1781593216,15024.962504570001,-16.64095205999911,50677.362546 2026-06-16,07:00:18.000,167,11099237,-795,0,1781593217,15025.002922430001,-16.64095205999911,50677.38350736 2026-06-16,07:00:19.000,167,11099244,-795,0,1781593218,15025.009658739997,-16.6902959700019,50677.43940432001 2026-06-16,07:00:20.000,167,11099322,-795,0,1781593219,15025.063549220002,-16.683246839995263,50677.36953312001 2026-06-16,07:00:21.000,167,11099282,-795,0,1781593220,15025.036603979992,-16.725541619998694,50677.39049448001 2026-06-16,07:00:22.000,167,11099273,-795,0,1781593221,15025.056812909992,-16.732590749998053,50677.37652024 2026-06-16,07:00:23.000,167,11099274,-795,0,1781593222,15025.050076599997,-16.711443359999976,50677.278700560004 2026-06-16,07:00:24.000,167,11099338,-795,0,1781593223,15025.050076599997,-16.774885530001484,50677.36953312001 2026-06-16,07:00:25.000,167,11099249,-795,0,1781593224,15025.043340290002,-16.79603291999956,50677.362546 2026-06-16,07:00:26.000,167,11099255,-795,0,1781593225,15025.002922430001,-16.831278569996357,50677.38350736 2026-06-16,07:00:27.000,167,11099261,-795,0,1781593226,15025.063549220002,-16.880622479999147,50677.33459752 2026-06-16,07:00:28.000,167,11099300,-795,0,1781593227,15025.009658739997,-16.901769869997224,50677.33459752 2026-06-16,07:00:29.000,167,11099239,-795,0,1781593228,15025.029867669997,-16.908818999996583,50677.35555888 2026-06-16,07:00:30.000,167,11099302,-795,0,1781593229,15025.036603979992,-16.915868129995943,50677.34158464001 2026-06-16,07:00:31.000,167,11099202,-795,0,1781593230,15025.083758150002,-16.97226116999809,50677.42543008 2026-06-16,07:00:32.000,167,11099281,-795,0,1781593231,15025.063549220002,-16.944064650000655,50677.35555888 2026-06-16,07:00:33.000,167,11099236,-795,0,1781593232,15025.083758150002,-16.98635942999681,50677.362546 2026-06-16,07:00:34.000,167,11099235,-795,0,1781593233,15025.103967080002,-17.02160508000088,50677.362546 2026-06-16,07:00:35.000,167,11099369,-795,0,1781593234,15025.103967080002,-17.04275246999896,50677.47433992 2026-06-16,07:00:36.000,167,11099313,-795,0,1781593235,15025.137648629992,-17.049801599998318,50677.35555888 2026-06-16,07:00:37.000,167,11099263,-795,0,1781593236,15025.137648629992,-17.113243769999826,50677.33459752 2026-06-16,07:00:38.000,167,11099286,-795,0,1781593237,15025.171330179997,-17.106194640000467,50677.418442960006 2026-06-16,07:00:39.000,167,11099349,-795,0,1781593238,15025.205011730002,-17.113243769999826,50677.41145584001 2026-06-16,07:00:40.000,167,11099253,-795,0,1781593239,15025.225220660002,-17.134391159997904,50677.46036568001 2026-06-16,07:00:41.000,167,11099305,-795,0,1781593240,15025.225220660002,-17.16258767999534,50677.43940432001 2026-06-16,07:00:42.000,167,11099320,-795,0,1781593241,15025.205011730002,-17.176685940001335,50677.35555888 2026-06-16,07:00:43.000,167,11099264,-795,0,1781593242,15025.191539109997,-17.141440289997263,50677.33459752 2026-06-16,07:00:44.000,167,11099273,-795,0,1781593243,15025.218484349993,-17.16258767999534,50677.34158464001 2026-06-16,07:00:45.000,167,11099265,-795,0,1781593244,15025.198275419993,-17.20488245999877,50677.40446872 2026-06-16,07:00:46.000,167,11099309,-795,0,1781593245,15025.231956969998,-17.240128109995567,50677.42543008 2026-06-16,07:00:47.000,167,11099324,-795,0,1781593246,15025.184802800002,-17.289472019998357,50677.348571760005 2026-06-16,07:00:48.000,167,11099236,-795,0,1781593247,15025.178066489992,-17.26832463000028,50677.36953312001 2026-06-16,07:00:49.000,167,11099309,-795,0,1781593248,15025.178066489992,-17.345865060000506,50677.37652024 2026-06-16,07:00:50.000,167,11099270,-795,0,1781593249,15025.218484349993,-17.367012449998583,50677.32062328001 2026-06-16,07:00:51.000,167,11099309,-795,0,1781593250,15025.218484349993,-17.3811107099973,50677.34158464001 2026-06-16,07:00:52.000,167,11099297,-795,0,1781593251,15025.231956969998,-17.367012449998583,50677.348571760005 2026-06-16,07:00:53.000,167,11099336,-795,0,1781593252,15025.178066489992,-17.409307230002014,50677.35555888 2026-06-16,07:00:54.000,167,11099258,-795,0,1781593253,15025.218484349993,-17.458651139997528,50677.37652024 2026-06-16,07:00:55.000,167,11099302,-795,0,1781593254,15025.198275419993,-17.507995050000318,50677.39049448001 2026-06-16,07:00:56.000,167,11099278,-795,0,1781593255,15025.171330179997,-17.571437220001826,50677.31363616 2026-06-16,07:00:57.000,167,11099279,-795,0,1781593256,15025.198275419993,-17.60668286999862,50677.35555888 2026-06-16,07:00:58.000,167,11099252,-795,0,1781593257,15025.178066489992,-17.60668286999862,50677.278700560004 2026-06-16,07:00:59.000,167,11099279,-795,0,1781593258,15025.205011730002,-17.62078112999734,50677.362546 2026-06-16,07:01:00.000,167,11099318,-795,0,1781593259,15025.205011730002,-17.65602678000141,50677.362546 2026-06-16,07:01:01.000,167,11099348,-795,0,1781593260,15025.191539109997,-17.65602678000141,50677.38350736 2026-06-16,07:01:02.000,167,11099326,-795,0,1781593261,15025.198275419993,-17.648977650002053,50677.3276104 2026-06-16,07:01:03.000,167,11099273,-795,0,1781593262,15025.285847449988,-17.61373199999798,50677.38350736 2026-06-16,07:01:04.000,167,11099279,-795,0,1781593263,15025.299320069993,-17.585535480000544,50677.37652024 2026-06-16,07:01:05.000,167,11099291,-795,0,1781593264,15025.312792689998,-17.578486350001185,50677.362546 2026-06-16,07:01:06.000,167,11099272,-795,0,1781593265,15025.326265309988,-17.61373199999798,50677.28568768 2026-06-16,07:01:07.000,167,11099278,-795,0,1781593266,15025.306056379988,-17.641928519995417,50677.34158464001 2026-06-16,07:01:08.000,167,11099323,-795,0,1781593267,15025.319528999993,-17.648977650002053,50677.30664904 2026-06-16,07:01:09.000,167,11099241,-795,0,1781593268,15025.285847449988,-17.641928519995417,50677.24376496001 2026-06-16,07:01:10.000,167,11099263,-795,0,1781593269,15025.292583759998,-17.648977650002053,50677.34158464001 2026-06-16,07:01:11.000,167,11099289,-795,0,1781593270,15025.292583759998,-17.67717416999949,50677.35555888 2026-06-16,07:01:12.000,167,11099215,-795,0,1781593271,15025.299320069993,-17.68422329999885,50677.2577392 2026-06-16,07:01:13.000,167,11099160,-795,0,1781593272,15025.285847449988,-17.67717416999949,50677.24376496001 2026-06-16,07:01:14.000,167,11099294,-795,0,1781593273,15025.258902209993,-17.65602678000141,50677.229790720005 2026-06-16,07:01:15.000,167,11099247,-795,0,1781593274,15025.258902209993,-17.648977650002053,50677.17389376001 2026-06-16,07:01:16.000,167,11099322,-795,0,1781593275,15025.245429590002,-17.691272429998207,50677.31363616 2026-06-16,07:01:17.000,167,11099294,-795,0,1781593276,15025.333001619998,-17.740616340000997,50677.24376496001 2026-06-16,07:01:18.000,167,11099225,-795,0,1781593277,15025.279111139993,-17.72651808000228,50677.29267480001 2026-06-16,07:01:19.000,167,11099274,-795,0,1781593278,15025.258902209993,-17.733567210001638,50677.27171344001 2026-06-16,07:01:20.000,167,11099289,-795,0,1781593279,15025.191539109997,-17.719468949995644,50677.250752080006 2026-06-16,07:01:21.000,167,11099307,-795,0,1781593280,15025.205011730002,-17.740616340000997,50677.27171344001 2026-06-16,07:01:22.000,167,11099268,-795,0,1781593281,15025.178066489992,-17.705370689996926,50677.20882936 2026-06-16,07:01:23.000,167,11099251,-795,0,1781593282,15025.164593870002,-17.712419819996285,50677.30664904 2026-06-16,07:01:24.000,167,11099277,-795,0,1781593283,15025.245429590002,-17.67012504000013,50677.20882936 2026-06-16,07:01:25.000,167,11099297,-795,0,1781593284,15025.231956969998,-17.648977650002053,50677.278700560004 2026-06-16,07:01:26.000,167,11099339,-795,0,1781593285,15025.157857559992,-17.698321559997567,50677.229790720005 2026-06-16,07:01:27.000,167,11099279,-795,0,1781593286,15025.137648629992,-17.705370689996926,50677.31363616 2026-06-16,07:01:28.000,167,11099222,-795,0,1781593287,15025.130912319997,-17.691272429998207,50677.278700560004 2026-06-16,07:01:29.000,167,11099264,-795,0,1781593288,15025.184802800002,-17.712419819996285,50677.34158464001 2026-06-16,07:01:30.000,167,11099272,-795,0,1781593289,15025.191539109997,-17.740616340000997,50677.3276104 2026-06-16,07:01:31.000,167,11099280,-795,0,1781593290,15025.157857559992,-17.747665470000356,50677.33459752 2026-06-16,07:01:32.000,167,11099233,-795,0,1781593291,15025.144384940002,-17.719468949995644,50677.28568768 2026-06-16,07:01:33.000,167,11099264,-795,0,1781593292,15025.124176010002,-17.747665470000356,50677.22280360001 2026-06-16,07:01:34.000,167,11099305,-795,0,1781593293,15025.151121249997,-17.747665470000356,50677.3276104 2026-06-16,07:01:35.000,167,11099305,-795,0,1781593294,15025.090494459997,-17.72651808000228,50677.34158464001 2026-06-16,07:01:36.000,167,11099241,-795,0,1781593295,15025.124176010002,-17.79700937999587,50677.28568768 2026-06-16,07:01:37.000,167,11099270,-795,0,1781593296,15025.117439699992,-17.72651808000228,50677.278700560004 2026-06-16,07:01:38.000,167,11099199,-795,0,1781593297,15025.090494459997,-17.733567210001638,50677.35555888 2026-06-16,07:01:39.000,167,11099345,-795,0,1781593298,15025.097230769992,-17.719468949995644,50677.33459752 2026-06-16,07:01:40.000,167,11099253,-795,0,1781593299,15025.097230769992,-17.811107640001865,50677.34158464001 2026-06-16,07:01:41.000,167,11099319,-795,0,1781593300,15025.117439699992,-17.78996024999651,50677.3276104 2026-06-16,07:01:42.000,167,11099308,-795,0,1781593301,15025.050076599997,-17.825205900000583,50677.418442960006 2026-06-16,07:01:43.000,167,11099250,-795,0,1781593302,15025.063549220002,-17.782911119997152,50677.37652024 2026-06-16,07:01:44.000,167,11099296,-795,0,1781593303,15025.029867669997,-17.874549809996097,50677.33459752 2026-06-16,07:01:45.000,167,11099235,-795,0,1781593304,15024.989449809997,-17.818156770001224,50677.21581648 2026-06-16,07:01:46.000,167,11099282,-795,0,1781593305,15024.982713500001,-17.867500679996738,50677.22280360001 2026-06-16,07:01:47.000,167,11099312,-795,0,1781593306,15024.962504570001,-17.8393041599993,50677.29267480001 2026-06-16,07:01:48.000,167,11099258,-795,0,1781593307,15025.002922430001,-17.80405850999523,50677.30664904 2026-06-16,07:01:49.000,167,11099238,-795,0,1781593308,15025.056812909992,-17.80405850999523,50677.362546 2026-06-16,07:01:50.000,167,11099273,-795,0,1781593309,15025.050076599997,-17.768812859998434,50677.362546 2026-06-16,07:01:51.000,167,11099295,-795,0,1781593310,15025.023131360002,-17.818156770001224,50677.278700560004 2026-06-16,07:01:52.000,167,11099281,-795,0,1781593311,15024.975977189992,-17.782911119997152,50677.299661920006 2026-06-16,07:01:53.000,167,11099244,-795,0,1781593312,15024.982713500001,-17.747665470000356,50677.26472632 2026-06-16,07:01:54.000,167,11099263,-795,0,1781593313,15025.002922430001,-17.761763729999075,50677.23677784 2026-06-16,07:01:55.000,167,11099314,-795,0,1781593314,15025.056812909992,-17.754714599999716,50677.362546 2026-06-16,07:01:56.000,167,11099262,-795,0,1781593315,15025.063549220002,-17.72651808000228,50677.39049448001 2026-06-16,07:01:57.000,167,11099289,-795,0,1781593316,15025.097230769992,-17.691272429998207,50677.36953312001 2026-06-16,07:01:58.000,167,11099263,-795,0,1781593317,15025.056812909992,-17.66307591000077,50677.3276104 2026-06-16,07:01:59.000,167,11099290,-795,0,1781593318,15025.097230769992,-17.63487938999606,50677.36953312001 2026-06-16,07:02:00.000,167,11099293,-795,0,1781593319,15025.029867669997,-17.67012504000013,50677.35555888 2026-06-16,07:02:01.000,167,11099312,-795,0,1781593320,15025.016395049992,-17.65602678000141,50677.39049448001 2026-06-16,07:02:02.000,167,11099358,-795,0,1781593321,15025.023131360002,-17.67717416999949,50677.36953312001 2026-06-16,07:02:03.000,167,11099192,-795,0,1781593322,15024.969240879997,-17.733567210001638,50677.348571760005 2026-06-16,07:02:04.000,167,11099297,-795,0,1781593323,15024.982713500001,-17.712419819996285,50677.348571760005 2026-06-16,07:02:05.000,167,11099293,-795,0,1781593324,15024.969240879997,-17.705370689996926,50677.47433992 2026-06-16,07:02:06.000,167,11099373,-795,0,1781593325,15025.002922430001,-17.719468949995644,50677.48132704 2026-06-16,07:02:07.000,167,11099265,-795,0,1781593326,15024.962504570001,-17.719468949995644,50677.46036568001 2026-06-16,07:02:08.000,167,11099324,-795,0,1781593327,15024.922086710001,-17.705370689996926,50677.47433992 2026-06-16,07:02:09.000,167,11099309,-795,0,1781593328,15024.901877780001,-17.66307591000077,50677.397481600005 2026-06-16,07:02:10.000,167,11099277,-795,0,1781593329,15024.901877780001,-17.705370689996926,50677.37652024 2026-06-16,07:02:11.000,167,11099276,-795,0,1781593330,15024.895141469991,-17.66307591000077,50677.4324172 2026-06-16,07:02:12.000,167,11099332,-795,0,1781593331,15024.928823019996,-17.61373199999798,50677.418442960006 2026-06-16,07:02:13.000,167,11099236,-795,0,1781593332,15024.915350399991,-17.61373199999798,50677.45337856 2026-06-16,07:02:14.000,167,11099320,-795,0,1781593333,15024.915350399991,-17.585535480000544,50677.5022884 2026-06-16,07:02:15.000,167,11099272,-795,0,1781593334,15024.915350399991,-17.571437220001826,50677.48132704 2026-06-16,07:02:16.000,167,11099264,-795,0,1781593335,15024.955768259992,-17.543240699997114,50677.53023688 2026-06-16,07:02:17.000,167,11099289,-795,0,1781593336,15024.969240879997,-17.550289829996473,50677.48831416001 2026-06-16,07:02:18.000,167,11099251,-795,0,1781593337,15024.942295640001,-17.465700269996887,50677.53722400001 2026-06-16,07:02:19.000,167,11099263,-795,0,1781593338,15024.922086710001,-17.529142439998395,50677.48831416001 2026-06-16,07:02:20.000,167,11099296,-795,0,1781593339,15024.895141469991,-17.50094592000096,50677.55119824 2026-06-16,07:02:21.000,167,11099240,-795,0,1781593340,15024.908614089996,-17.4938967900016,50677.48132704 2026-06-16,07:02:22.000,167,11099337,-795,0,1781593341,15024.827778369996,-17.543240699997114,50677.53722400001 2026-06-16,07:02:23.000,167,11099280,-795,0,1781593342,15024.807569439996,-17.543240699997114,50677.397481600005 2026-06-16,07:02:24.000,167,11099324,-795,0,1781593343,15024.76041527,-17.578486350001185,50677.47433992 2026-06-16,07:02:25.000,167,11099286,-795,0,1781593344,15024.82104206,-17.550289829996473,50677.55818536001 2026-06-16,07:02:26.000,167,11099292,-795,0,1781593345,15024.80083313,-17.522093309999036,50677.46036568001 2026-06-16,07:02:27.000,167,11099316,-795,0,1781593346,15024.76041527,-17.529142439998395,50677.446391440004 2026-06-16,07:02:28.000,167,11099284,-795,0,1781593347,15024.746942649996,-17.507995050000318,50677.47433992 2026-06-16,07:02:29.000,167,11099352,-795,0,1781593348,15024.69305216999,-17.472749399996246,50677.46036568001 2026-06-16,07:02:30.000,167,11099221,-795,0,1781593349,15024.706524789995,-17.479798529995605,50677.45337856 2026-06-16,07:02:31.000,167,11099278,-795,0,1781593350,15024.71326109999,-17.458651139997528,50677.40446872 2026-06-16,07:02:32.000,167,11099337,-795,0,1781593351,15024.706524789995,-17.465700269996887,50677.49530128 2026-06-16,07:02:33.000,167,11099305,-795,0,1781593352,15024.666106929995,-17.409307230002014,50677.52324976 2026-06-16,07:02:34.000,167,11099253,-795,0,1781593353,15024.666106929995,-17.359963319999224,50677.47433992 2026-06-16,07:02:35.000,167,11099290,-795,0,1781593354,15024.625689069995,-17.40225809999538,50677.48831416001 2026-06-16,07:02:36.000,167,11099263,-795,0,1781593355,15024.61221644999,-17.345865060000506,50677.467352800006 2026-06-16,07:02:37.000,167,11099308,-795,0,1781593356,15024.65937062,-17.310619409996434,50677.54421112 2026-06-16,07:02:38.000,167,11099292,-795,0,1781593357,15024.5785349,-17.324717669995152,50677.41145584001 2026-06-16,07:02:39.000,167,11099357,-795,0,1781593358,15024.63916169,-17.282422889998998,50677.49530128 2026-06-16,07:02:40.000,167,11099337,-795,0,1781593359,15024.625689069995,-17.303570279997075,50677.48831416001 2026-06-16,07:02:41.000,167,11099277,-795,0,1781593360,15024.605480139995,-17.22602984999685,50677.49530128 2026-06-16,07:02:42.000,167,11099330,-795,0,1781593361,15024.5785349,-17.21898071999749,50677.52324976 2026-06-16,07:02:43.000,167,11099303,-795,0,1781593362,15024.5785349,-17.20488245999877,50677.5022884 2026-06-16,07:02:44.000,167,11099282,-795,0,1781593363,15024.57179858999,-17.183735070000694,50677.48831416001 2026-06-16,07:02:45.000,167,11099223,-795,0,1781593364,15024.53811704,-17.148489419996622,50677.5022884 2026-06-16,07:02:46.000,167,11099281,-795,0,1781593365,15024.51790811,-17.16258767999534,50677.467352800006 2026-06-16,07:02:47.000,167,11099271,-795,0,1781593366,15024.484226559995,-17.169636810001975,50677.49530128 2026-06-16,07:02:48.000,167,11099345,-795,0,1781593367,15024.376445599999,-17.169636810001975,50677.49530128 2026-06-16,07:02:49.000,167,11099290,-795,0,1781593368,15024.302346189994,-17.183735070000694,50677.48831416001 2026-06-16,07:02:50.000,167,11099331,-795,0,1781593369,15024.309082499989,-17.15553854999598,50677.46036568001 2026-06-16,07:02:51.000,167,11099313,-795,0,1781593370,15024.255192019999,-17.148489419996622,50677.397481600005 2026-06-16,07:02:52.000,167,11099212,-795,0,1781593371,15024.275400949999,-17.127342029998545,50677.48831416001 2026-06-16,07:02:53.000,167,11099269,-795,0,1781593372,15024.214774159998,-17.09209638000175,50677.49530128 2026-06-16,07:02:54.000,167,11099298,-795,0,1781593373,15024.221510469994,-17.106194640000467,50677.467352800006 2026-06-16,07:02:55.000,167,11099322,-795,0,1781593374,15024.208037849989,-17.056850729997677,50677.46036568001 2026-06-16,07:02:56.000,167,11099271,-795,0,1781593375,15024.201301539993,-17.02865421000024,50677.4324172 2026-06-16,07:02:57.000,167,11099283,-795,0,1781593376,15024.174356299998,-17.02865421000024,50677.5022884 2026-06-16,07:02:58.000,167,11099300,-795,0,1781593377,15024.106993199988,-16.98635942999681,50677.55119824 2026-06-16,07:02:59.000,167,11099228,-795,0,1781593378,15024.120465819993,-16.97931029999745,50677.516262640005 2026-06-16,07:03:00.000,167,11099265,-795,0,1781593379,15024.093520579998,-16.97226116999809,50677.467352800006 2026-06-16,07:03:01.000,167,11099299,-795,0,1781593380,15024.046366410003,-16.915868129995943,50677.53722400001 2026-06-16,07:03:02.000,167,11099296,-795,0,1781593381,15024.059839029993,-16.887671609998506,50677.52324976 2026-06-16,07:03:03.000,167,11099281,-795,0,1781593382,15024.019421169993,-16.873573349999788,50677.43940432001 2026-06-16,07:03:04.000,167,11099266,-795,0,1781593383,15023.972266999997,-16.81718030999764,50677.4324172 2026-06-16,07:03:05.000,167,11099272,-795,0,1781593384,15023.965530690002,-16.831278569996357,50677.43940432001 2026-06-16,07:03:06.000,167,11099364,-795,0,1781593385,15023.938585449992,-16.767836400002125,50677.4324172 2026-06-16,07:03:07.000,167,11099355,-795,0,1781593386,15023.918376519992,-16.81718030999764,50677.47433992 2026-06-16,07:03:08.000,167,11099296,-795,0,1781593387,15023.891431279997,-16.74668900999677,50677.4324172 2026-06-16,07:03:09.000,167,11099326,-795,0,1781593388,15023.877958659992,-16.704394230000617,50677.42543008 2026-06-16,07:03:10.000,167,11099287,-795,0,1781593389,15023.857749729992,-16.683246839995263,50677.418442960006 2026-06-16,07:03:11.000,167,11099267,-795,0,1781593390,15023.851013419997,-16.676197709995904,50677.4324172 2026-06-16,07:03:12.000,167,11099283,-795,0,1781593391,15023.810595559997,-16.605706410002313,50677.446391440004 2026-06-16,07:03:13.000,167,11099308,-795,0,1781593392,15023.756705079992,-16.662099449997186,50677.397481600005 2026-06-16,07:03:14.000,167,11099311,-795,0,1781593393,15023.749968769996,-16.62685380000039,50677.40446872 2026-06-16,07:03:15.000,167,11099359,-795,0,1781593394,15023.729759839996,-16.598657279995678,50677.32062328001 2026-06-16,07:03:16.000,167,11099308,-795,0,1781593395,15023.729759839996,-16.563411629998882,50677.3276104 2026-06-16,07:03:17.000,167,11099323,-795,0,1781593396,15023.749968769996,-16.556362499999523,50677.32062328001 2026-06-16,07:03:18.000,167,11099275,-795,0,1781593397,15023.723023530001,-16.563411629998882,50677.348571760005 2026-06-16,07:03:19.000,167,11099289,-795,0,1781593398,15023.729759839996,-16.528165980002086,50677.299661920006 2026-06-16,07:03:20.000,167,11099277,-795,0,1781593399,15023.675869359991,-16.478822069999296,50677.38350736 2026-06-16,07:03:21.000,167,11099266,-795,0,1781593400,15023.662396740001,-16.485871199998655,50677.299661920006 2026-06-16,07:03:22.000,167,11099287,-795,0,1781593401,15023.648924119996,-16.464723810000578,50677.30664904 2026-06-16,07:03:23.000,167,11099308,-795,0,1781593402,15023.615242569991,-16.45062555000186,50677.397481600005 2026-06-16,07:03:24.000,167,11099346,-795,0,1781593403,15023.595033639991,-16.422429029997147,50677.362546 2026-06-16,07:03:25.000,167,11099326,-795,0,1781593404,15023.669133049996,-16.40833076999843,50677.418442960006 2026-06-16,07:03:26.000,167,11099283,-795,0,1781593405,15023.648924119996,-16.34488859999692,50677.38350736 2026-06-16,07:03:27.000,167,11099285,-795,0,1781593406,15023.675869359991,-16.35898685999564,50677.4324172 2026-06-16,07:03:28.000,167,11099280,-795,0,1781593407,15023.60176995,-16.302593820000766,50677.34158464001 2026-06-16,07:03:29.000,167,11099301,-795,0,1781593408,15023.608506259996,-16.281446429995412,50677.29267480001 2026-06-16,07:03:30.000,167,11099261,-795,0,1781593409,15023.628715189996,-16.260299039997335,50677.21581648 2026-06-16,07:03:31.000,167,11099261,-795,0,1781593410,15023.628715189996,-16.239151649999258,50677.23677784 2026-06-16,07:03:32.000,167,11099243,-795,0,1781593411,15023.628715189996,-16.189807739996468,50677.35555888 2026-06-16,07:03:33.000,167,11099346,-795,0,1781593412,15023.595033639991,-16.203905999995186,50677.3276104 2026-06-16,07:03:34.000,167,11099232,-795,0,1781593413,15023.568088399996,-16.16161121999903,50677.32062328001 2026-06-16,07:03:35.000,167,11099316,-795,0,1781593414,15023.574824709991,-16.154562089999672,50677.28568768 2026-06-16,07:03:36.000,167,11099291,-795,0,1781593415,15023.55461577999,-16.1193164399956,50677.22280360001 2026-06-16,07:03:37.000,167,11099357,-795,0,1781593416,15023.568088399996,-16.126365570002235,50677.26472632 2026-06-16,07:03:38.000,167,11099304,-795,0,1781593417,15023.5007253,-16.105218179996882,50677.34158464001 2026-06-16,07:03:39.000,167,11099300,-795,0,1781593418,15023.527670539996,-16.098169049997523,50677.33459752 2026-06-16,07:03:40.000,167,11099308,-795,0,1781593419,15023.675869359991,-16.034726879996015,50677.33459752 2026-06-16,07:03:41.000,167,11099282,-795,0,1781593420,15023.648924119996,-15.9853829700005,50677.397481600005 2026-06-16,07:03:42.000,167,11099253,-795,0,1781593421,15023.696078289991,-15.928989929998352,50677.41145584001 2026-06-16,07:03:43.000,167,11099359,-795,0,1781593422,15023.689341979996,-15.921940799998993,50677.4324172 2026-06-16,07:03:44.000,167,11099269,-795,0,1781593423,15023.716287219992,-15.94308818999707,50677.446391440004 2026-06-16,07:03:45.000,167,11099254,-795,0,1781593424,15023.702814600001,-15.921940799998993,50677.41145584001 2026-06-16,07:03:46.000,167,11099326,-795,0,1781593425,15023.696078289991,-15.886695150002197,50677.418442960006 2026-06-16,07:03:47.000,167,11099331,-795,0,1781593426,15023.696078289991,-15.879646019995562,50677.446391440004 2026-06-16,07:03:48.000,167,11099260,-795,0,1781593427,15023.662396740001,-15.865547759996844,50677.41145584001 2026-06-16,07:03:49.000,167,11099283,-795,0,1781593428,15023.595033639991,-15.865547759996844,50677.47433992 2026-06-16,07:03:50.000,167,11099253,-795,0,1781593429,15023.60176995,-15.879646019995562,50677.41145584001 2026-06-16,07:03:51.000,167,11099234,-795,0,1781593430,15023.62197888,-15.907842540000274,50677.41145584001 2026-06-16,07:03:52.000,167,11099332,-795,0,1781593431,15023.595033639991,-15.94308818999707,50677.348571760005 2026-06-16,07:03:53.000,167,11099270,-795,0,1781593432,15023.608506259996,-15.872596889996203,50677.47433992 2026-06-16,07:03:54.000,167,11099306,-795,0,1781593433,15023.58156102,-15.886695150002197,50677.52324976 2026-06-16,07:03:55.000,167,11099326,-795,0,1781593434,15023.547879469996,-15.858498629997484,50677.42543008 2026-06-16,07:03:56.000,167,11099278,-795,0,1781593435,15023.527670539996,-15.872596889996203,50677.446391440004 2026-06-16,07:03:57.000,167,11099268,-795,0,1781593436,15023.53440684999,-15.81620385000133,50677.397481600005 2026-06-16,07:03:58.000,167,11099242,-795,0,1781593437,15023.52093423,-15.802105589995335,50677.38350736 2026-06-16,07:03:59.000,167,11099270,-795,0,1781593438,15023.507461609996,-15.80915472000197,50677.467352800006 2026-06-16,07:04:00.000,167,11099277,-795,0,1781593439,15023.48051637,-15.76685993999854,50677.4324172 2026-06-16,07:04:01.000,167,11099230,-795,0,1781593440,15023.5007253,-15.780958199997258,50677.40446872 2026-06-16,07:04:02.000,167,11099325,-795,0,1781593441,15023.46030744,-15.745712550000462,50677.467352800006 2026-06-16,07:04:03.000,167,11099324,-795,0,1781593442,15023.5007253,-15.752761679999821,50677.467352800006 2026-06-16,07:04:04.000,167,11099334,-795,0,1781593443,15023.446834819995,-15.76685993999854,50677.37652024 2026-06-16,07:04:05.000,167,11099309,-795,0,1781593444,15023.41315326999,-15.71751602999575,50677.34158464001 2026-06-16,07:04:06.000,167,11099261,-795,0,1781593445,15023.446834819995,-15.689319509998313,50677.39049448001 2026-06-16,07:04:07.000,167,11099338,-795,0,1781593446,15023.426625889995,-15.668172120000236,50677.362546 2026-06-16,07:04:08.000,167,11099285,-795,0,1781593447,15023.446834819995,-15.689319509998313,50677.43940432001 2026-06-16,07:04:09.000,167,11099307,-795,0,1781593448,15023.39294433999,-15.682270379998954,50677.39049448001 2026-06-16,07:04:10.000,167,11099298,-795,0,1781593449,15023.35926279,-15.632926469996164,50677.41145584001 2026-06-16,07:04:11.000,167,11099267,-795,0,1781593450,15023.35252647999,-15.696368639997672,50677.418442960006 2026-06-16,07:04:12.000,167,11099298,-795,0,1781593451,15023.244745519994,-15.703417769997031,50677.35555888 2026-06-16,07:04:13.000,167,11099279,-795,0,1781593452,15023.23127289999,-15.731614290001744,50677.36953312001 2026-06-16,07:04:14.000,167,11099266,-795,0,1781593453,15023.224536589994,-15.738663420001103,50677.37652024 2026-06-16,07:04:15.000,167,11099279,-795,0,1781593454,15023.204327659994,-15.689319509998313,50677.29267480001 2026-06-16,07:04:16.000,167,11099323,-795,0,1781593455,15023.184118729994,-15.647024730002158,50677.362546 2026-06-16,07:04:17.000,167,11099176,-795,0,1781593456,15023.177382419999,-15.703417769997031,50677.31363616 2026-06-16,07:04:18.000,167,11099289,-795,0,1781593457,15023.163909799994,-15.661122990000877,50677.37652024 2026-06-16,07:04:19.000,167,11099321,-795,0,1781593458,15023.163909799994,-15.703417769997031,50677.29267480001 2026-06-16,07:04:20.000,167,11099298,-795,0,1781593459,15023.177382419999,-15.654073860001517,50677.33459752 2026-06-16,07:04:21.000,167,11099297,-795,0,1781593460,15023.184118729994,-15.618828209997446,50677.40446872 2026-06-16,07:04:22.000,167,11099214,-795,0,1781593461,15023.163909799994,-15.618828209997446,50677.33459752 2026-06-16,07:04:23.000,167,11099244,-795,0,1781593462,15023.177382419999,-15.597680819999368,50677.35555888 2026-06-16,07:04:24.000,167,11099284,-795,0,1781593463,15023.096546699999,-15.639975599995523,50677.36953312001 2026-06-16,07:04:25.000,167,11099335,-795,0,1781593464,15023.136964559999,-15.597680819999368,50677.34158464001 2026-06-16,07:04:26.000,167,11099317,-795,0,1781593465,15023.123491939994,-15.555386039995938,50677.41145584001 2026-06-16,07:04:27.000,167,11099288,-795,0,1781593466,15023.103283009994,-15.569484300001932,50677.362546 2026-06-16,07:04:28.000,167,11099231,-795,0,1781593467,15023.062865149994,-15.513091259999783,50677.29267480001 2026-06-16,07:04:29.000,167,11099282,-795,0,1781593468,15023.015710979998,-15.520140389999142,50677.31363616 2026-06-16,07:04:30.000,167,11099292,-795,0,1781593469,15023.042656219994,-15.520140389999142,50677.32062328001 2026-06-16,07:04:31.000,167,11099327,-795,0,1781593470,15023.056128839999,-15.449649089998275,50677.278700560004 2026-06-16,07:04:32.000,167,11099341,-795,0,1781593471,15023.015710979998,-15.428501700000197,50677.30664904 2026-06-16,07:04:33.000,167,11099317,-795,0,1781593472,15023.042656219994,-15.379157789997407,50677.39049448001 2026-06-16,07:04:34.000,167,11099307,-795,0,1781593473,15023.002238359993,-15.35801039999933,50677.30664904 2026-06-16,07:04:35.000,167,11099261,-795,0,1781593474,15023.022447289994,-15.386206919996766,50677.348571760005 2026-06-16,07:04:36.000,167,11099337,-795,0,1781593475,15023.008974669989,-15.365059529998689,50677.30664904 2026-06-16,07:04:37.000,167,11099240,-795,0,1781593476,15023.008974669989,-15.30161735999718,50677.29267480001 2026-06-16,07:04:38.000,167,11099254,-795,0,1781593477,15023.008974669989,-15.280469969999103,50677.31363616 2026-06-16,07:04:39.000,167,11099255,-795,0,1781593478,15023.015710979998,-15.30866648999654,50677.28568768 2026-06-16,07:04:40.000,167,11099320,-795,0,1781593479,15022.982029429993,-15.266371710000385,50677.362546 2026-06-16,07:04:41.000,167,11099249,-795,0,1781593480,15022.975293119998,-15.280469969999103,50677.35555888 2026-06-16,07:04:42.000,167,11099356,-795,0,1781593481,15022.948347879988,-15.287519099998462,50677.42543008 2026-06-16,07:04:43.000,167,11099343,-795,0,1781593482,15022.874248469998,-15.30161735999718,50677.31363616 2026-06-16,07:04:44.000,167,11099253,-795,0,1781593483,15022.813621679998,-15.336863010001252,50677.27171344001 2026-06-16,07:04:45.000,167,11099275,-795,0,1781593484,15022.793412749998,-15.30866648999654,50677.24376496001 2026-06-16,07:04:46.000,167,11099318,-795,0,1781593485,15022.806885370002,-15.294568229997822,50677.24376496001 2026-06-16,07:04:47.000,167,11099279,-795,0,1781593486,15022.827094300002,-15.294568229997822,50677.27171344001 2026-06-16,07:04:48.000,167,11099224,-795,0,1781593487,15022.793412749998,-15.209978669998236,50677.2577392 2026-06-16,07:04:49.000,167,11099304,-795,0,1781593488,15022.833830609998,-15.231126059996313,50677.33459752 2026-06-16,07:04:50.000,167,11099258,-795,0,1781593489,15022.766467510002,-15.231126059996313,50677.30664904 2026-06-16,07:04:51.000,167,11099265,-795,0,1781593490,15022.766467510002,-15.188831280000159,50677.28568768 2026-06-16,07:04:52.000,167,11099248,-795,0,1781593491,15022.752994889997,-15.238175189995673,50677.2577392 2026-06-16,07:04:53.000,167,11099277,-795,0,1781593492,15022.685631790002,-15.217027799997595,50677.30664904 2026-06-16,07:04:54.000,167,11099257,-795,0,1781593493,15022.645213930002,-15.1817821500008,50677.31363616 2026-06-16,07:04:55.000,167,11099276,-795,0,1781593494,15022.672159169997,-15.1817821500008,50677.27171344001 2026-06-16,07:04:56.000,167,11099326,-795,0,1781593495,15022.658686549992,-15.188831280000159,50677.28568768 2026-06-16,07:04:57.000,167,11099335,-795,0,1781593496,15022.631741309997,-15.195880409999518,50677.33459752 2026-06-16,07:04:58.000,167,11099248,-795,0,1781593497,15022.611532379997,-15.195880409999518,50677.29267480001 2026-06-16,07:04:59.000,167,11099276,-795,0,1781593498,15022.598059759992,-15.167683890002081,50677.27171344001 2026-06-16,07:05:00.000,167,11099269,-795,0,1781593499,15022.611532379997,-15.1817821500008,50677.37652024 2026-06-16,07:05:01.000,167,11099293,-795,0,1781593500,15022.625005000002,-15.188831280000159,50677.362546 2026-06-16,07:05:02.000,167,11099235,-795,0,1781593501,15022.577850829992,-15.188831280000159,50677.397481600005 2026-06-16,07:05:03.000,167,11099279,-795,0,1781593502,15022.550905589997,-15.13243823999801,50677.24376496001 2026-06-16,07:05:04.000,167,11099248,-795,0,1781593503,15022.577850829992,-15.118339979999291,50677.28568768 2026-06-16,07:05:05.000,167,11099263,-795,0,1781593504,15022.537432969992,-15.111290849999932,50677.36953312001 2026-06-16,07:05:06.000,167,11099259,-795,0,1781593505,15022.537432969992,-15.111290849999932,50677.446391440004 2026-06-16,07:05:07.000,167,11099338,-795,0,1781593506,15022.497015109991,-15.111290849999932,50677.23677784 2026-06-16,07:05:08.000,167,11099283,-795,0,1781593507,15022.436388319991,-15.111290849999932,50677.33459752 2026-06-16,07:05:09.000,167,11099253,-795,0,1781593508,15022.436388319991,-15.07604519999586,50677.27171344001 2026-06-16,07:05:10.000,167,11099310,-795,0,1781593509,15022.395970459991,-15.097192590001214,50677.187868 2026-06-16,07:05:11.000,167,11099339,-795,0,1781593510,15022.429652009996,-15.054897809997783,50677.21581648 2026-06-16,07:05:12.000,167,11099260,-795,0,1781593511,15022.416179389991,-15.047848679998424,50677.19485512 2026-06-16,07:05:13.000,167,11099293,-795,0,1781593512,15022.40270677,-14.984406509996916,50677.20184224001 2026-06-16,07:05:14.000,167,11099298,-795,0,1781593513,15022.369025219996,-14.95620998999948,50677.23677784 2026-06-16,07:05:15.000,167,11099345,-795,0,1781593514,15022.369025219996,-14.984406509996916,50677.17389376001 2026-06-16,07:05:16.000,167,11099288,-795,0,1781593515,15022.36228891,-15.012603030001628,50677.20882936 2026-06-16,07:05:17.000,167,11099236,-795,0,1781593516,15022.36228891,-14.94211173000076,50677.1179968 2026-06-16,07:05:18.000,167,11099208,-795,0,1781593517,15022.31513473999,-14.963259119998838,50677.15293240001 2026-06-16,07:05:19.000,167,11099258,-795,0,1781593518,15022.288189499995,-14.928013470002043,50677.09004832 2026-06-16,07:05:20.000,167,11099288,-795,0,1781593519,15022.2208264,-14.963259119998838,50677.062099840005 2026-06-16,07:05:21.000,167,11099289,-795,0,1781593520,15022.24103533,-14.963259119998838,50676.98524152001 2026-06-16,07:05:22.000,167,11099281,-795,0,1781593521,15022.26124426,-14.94211173000076,50677.02017712 2026-06-16,07:05:23.000,167,11099248,-795,0,1781593522,15022.27471687999,-14.885718689998612,50677.013190000005 2026-06-16,07:05:24.000,167,11099209,-795,0,1781593523,15022.26124426,-14.843423909995181,50677.09004832 2026-06-16,07:05:25.000,167,11099217,-795,0,1781593524,15022.267980569995,-14.843423909995181,50677.20184224001 2026-06-16,07:05:26.000,167,11099272,-795,0,1781593525,15022.267980569995,-14.822276519997104,50677.07607408001 2026-06-16,07:05:27.000,167,11099276,-795,0,1781593526,15022.32187105,-14.76588348000223,50677.13895816 2026-06-16,07:05:28.000,167,11099259,-795,0,1781593527,15022.27471687999,-14.7235886999988,50677.111009680004 2026-06-16,07:05:29.000,167,11099279,-795,0,1781593528,15022.355552599991,-14.758834349995595,50677.15991952 2026-06-16,07:05:30.000,167,11099188,-795,0,1781593529,15022.32187105,-14.822276519997104,50677.20184224001 2026-06-16,07:05:31.000,167,11099306,-795,0,1781593530,15022.32187105,-14.822276519997104,50677.22280360001 2026-06-16,07:05:32.000,167,11099309,-795,0,1781593531,15022.288189499995,-14.77293261000159,50677.180880880005 2026-06-16,07:05:33.000,167,11099308,-795,0,1781593532,15022.32187105,-14.829325649996463,50677.20184224001 2026-06-16,07:05:34.000,167,11099227,-795,0,1781593533,15022.30166212,-14.808178259998385,50677.13895816 2026-06-16,07:05:35.000,167,11099237,-795,0,1781593534,15022.25450794999,-14.787030870000308,50677.13895816 2026-06-16,07:05:36.000,167,11099245,-795,0,1781593535,15022.28145319,-14.751785219996236,50677.09703544 2026-06-16,07:05:37.000,167,11099235,-795,0,1781593536,15022.308398429996,-14.822276519997104,50677.06908696 2026-06-16,07:05:38.000,167,11099251,-795,0,1781593537,15022.27471687999,-14.808178259998385,50677.1179968 2026-06-16,07:05:39.000,167,11099250,-795,0,1781593538,15022.30166212,-14.779981740000949,50677.16690664 2026-06-16,07:05:40.000,167,11099264,-795,0,1781593539,15022.30166212,-14.758834349995595,50677.17389376001 2026-06-16,07:05:41.000,167,11099249,-795,0,1781593540,15022.288189499995,-14.744736089996877,50677.16690664 2026-06-16,07:05:42.000,167,11099239,-795,0,1781593541,15022.308398429996,-14.77293261000159,50677.13895816 2026-06-16,07:05:43.000,167,11099281,-795,0,1781593542,15022.328607359996,-14.744736089996877,50677.1179968 2026-06-16,07:05:44.000,167,11099253,-795,0,1781593543,15022.34207998,-14.695392180001363,50677.20882936 2026-06-16,07:05:45.000,167,11099298,-795,0,1781593544,15022.36228891,-14.695392180001363,50677.29267480001 2026-06-16,07:05:46.000,167,11099288,-795,0,1781593545,15022.33534366999,-14.730637829998159,50677.19485512 2026-06-16,07:05:47.000,167,11099274,-795,0,1781593546,15022.33534366999,-14.751785219996236,50677.15991952 2026-06-16,07:05:48.000,167,11099260,-795,0,1781593547,15022.355552599991,-14.66719565999665,50677.19485512 2026-06-16,07:05:49.000,167,11099271,-795,0,1781593548,15022.436388319991,-14.617851750001137,50677.20184224001 2026-06-16,07:05:50.000,167,11099298,-795,0,1781593549,15022.4229157,-14.596704359995783,50677.180880880005 2026-06-16,07:05:51.000,167,11099343,-795,0,1781593550,15022.395970459991,-14.610802620001778,50677.131971040006 2026-06-16,07:05:52.000,167,11099248,-795,0,1781593551,15022.456597249991,-14.596704359995783,50677.20184224001 2026-06-16,07:05:53.000,167,11099303,-795,0,1781593552,15022.456597249991,-14.589655229996424,50677.21581648 2026-06-16,07:05:54.000,167,11099241,-795,0,1781593553,15022.416179389991,-14.54736045000027,50677.187868 2026-06-16,07:05:55.000,167,11099312,-795,0,1781593554,15022.456597249991,-14.54736045000027,50677.26472632 2026-06-16,07:05:56.000,167,11099242,-795,0,1781593555,15022.463333560001,-14.526213060002192,50677.15991952 2026-06-16,07:05:57.000,167,11099188,-795,0,1781593556,15022.497015109991,-14.519163929995557,50677.20184224001 2026-06-16,07:05:58.000,167,11099310,-795,0,1781593557,15022.510487729996,-14.582606099997065,50677.21581648 2026-06-16,07:05:59.000,167,11099241,-795,0,1781593558,15022.510487729996,-14.533262190001551,50677.20882936 2026-06-16,07:06:00.000,167,11099205,-795,0,1781593559,15022.517224039992,-14.575556969997706,50677.187868 2026-06-16,07:06:01.000,167,11099283,-795,0,1781593560,15022.503751420001,-14.575556969997706,50677.12498392001 2026-06-16,07:06:02.000,167,11099283,-795,0,1781593561,15022.490278799996,-14.596704359995783,50677.15991952 2026-06-16,07:06:03.000,167,11099226,-795,0,1781593562,15022.490278799996,-14.589655229996424,50677.06908696 2026-06-16,07:06:04.000,167,11099232,-795,0,1781593563,15022.443124630001,-14.624900880000496,50677.111009680004 2026-06-16,07:06:05.000,167,11099277,-795,0,1781593564,15022.470069869996,-14.589655229996424,50677.111009680004 2026-06-16,07:06:06.000,167,11099291,-795,0,1781593565,15022.456597249991,-14.617851750001137,50677.10402256001 2026-06-16,07:06:07.000,167,11099245,-795,0,1781593566,15022.436388319991,-14.575556969997706,50677.05511272001 2026-06-16,07:06:08.000,167,11099287,-795,0,1781593567,15022.4229157,-14.624900880000496,50677.06908696 2026-06-16,07:06:09.000,167,11099301,-795,0,1781593568,15022.443124630001,-14.589655229996424,50677.02716424 2026-06-16,07:06:10.000,167,11099284,-795,0,1781593569,15022.389234149996,-14.603753489995142,50676.99921576 2026-06-16,07:06:11.000,167,11099270,-795,0,1781593570,15022.416179389991,-14.568507839998347,50676.99921576 2026-06-16,07:06:12.000,167,11099275,-795,0,1781593571,15022.456597249991,-14.568507839998347,50677.00620288001 2026-06-16,07:06:13.000,167,11099270,-795,0,1781593572,15022.395970459991,-14.596704359995783,50677.03415136001 2026-06-16,07:06:14.000,167,11099272,-795,0,1781593573,15022.4229157,-14.617851750001137,50676.9782544 2026-06-16,07:06:15.000,167,11099290,-795,0,1781593574,15022.449860939996,-14.617851750001137,50677.05511272001 2026-06-16,07:06:16.000,167,11099224,-795,0,1781593575,15022.409443079996,-14.610802620001778,50676.98524152001 2026-06-16,07:06:17.000,167,11099265,-795,0,1781593576,15022.416179389991,-14.638999139999214,50676.97126728 2026-06-16,07:06:18.000,167,11099234,-795,0,1781593577,15022.38249784,-14.589655229996424,50677.00620288001 2026-06-16,07:06:19.000,167,11099185,-795,0,1781593578,15022.416179389991,-14.624900880000496,50676.99921576 2026-06-16,07:06:20.000,167,11099228,-795,0,1781593579,15022.40270677,-14.589655229996424,50676.98524152001 2026-06-16,07:06:21.000,167,11099254,-795,0,1781593580,15022.40270677,-14.596704359995783,50677.02716424 2026-06-16,07:06:22.000,167,11099227,-795,0,1781593581,15022.409443079996,-14.582606099997065,50676.894408960005 2026-06-16,07:06:23.000,167,11099211,-795,0,1781593582,15022.40270677,-14.624900880000496,50676.86646048001 2026-06-16,07:06:24.000,167,11099228,-795,0,1781593583,15022.429652009996,-14.653097399997932,50676.83152488 2026-06-16,07:06:25.000,167,11099164,-795,0,1781593584,15022.4229157,-14.589655229996424,50676.82453776 2026-06-16,07:06:26.000,167,11099260,-795,0,1781593585,15022.4229157,-14.638999139999214,50676.93633168001 2026-06-16,07:06:27.000,167,11099209,-795,0,1781593586,15022.416179389991,-14.589655229996424,50676.90838320001 2026-06-16,07:06:28.000,167,11099120,-795,0,1781593587,15022.40270677,-14.624900880000496,50676.95030592 2026-06-16,07:06:29.000,167,11099244,-795,0,1781593588,15022.449860939996,-14.617851750001137,50676.86646048001 2026-06-16,07:06:30.000,167,11099246,-795,0,1781593589,15022.436388319991,-14.646048269998573,50676.915370320006 2026-06-16,07:06:31.000,167,11099194,-795,0,1781593590,15022.416179389991,-14.660146529997292,50676.82453776 2026-06-16,07:06:32.000,167,11099215,-795,0,1781593591,15022.470069869996,-14.653097399997932,50676.90838320001 2026-06-16,07:06:33.000,167,11099285,-795,0,1781593592,15022.510487729996,-14.660146529997292,50676.83851200001 2026-06-16,07:06:34.000,167,11099219,-795,0,1781593593,15022.503751420001,-14.653097399997932,50676.76165368 2026-06-16,07:06:35.000,167,11099244,-795,0,1781593594,15022.550905589997,-14.638999139999214,50676.88043472 2026-06-16,07:06:36.000,167,11099291,-795,0,1781593595,15022.557641899992,-14.617851750001137,50676.943318800004 2026-06-16,07:06:37.000,167,11099259,-795,0,1781593596,15022.591323449997,-14.631950009999855,50676.95030592 2026-06-16,07:06:38.000,167,11099248,-795,0,1781593597,15022.625005000002,-14.596704359995783,50676.99222864 2026-06-16,07:06:39.000,167,11099244,-795,0,1781593598,15022.625005000002,-14.631950009999855,50676.93633168001 2026-06-16,07:06:40.000,167,11099261,-795,0,1781593599,15022.591323449997,-14.617851750001137,50676.83851200001 2026-06-16,07:06:41.000,167,11099297,-795,0,1781593600,15022.625005000002,-14.631950009999855,50676.92235744 2026-06-16,07:06:42.000,167,11099298,-795,0,1781593601,15022.645213930002,-14.646048269998573,50676.894408960005 2026-06-16,07:06:43.000,167,11099248,-795,0,1781593602,15022.651950239997,-14.624900880000496,50676.98524152001 2026-06-16,07:06:44.000,167,11099275,-795,0,1781593603,15022.692368099997,-14.660146529997292,50676.86646048001 2026-06-16,07:06:45.000,167,11099250,-795,0,1781593604,15022.699104409992,-14.660146529997292,50676.86646048001 2026-06-16,07:06:46.000,167,11099230,-795,0,1781593605,15022.678895479992,-14.596704359995783,50676.92235744 2026-06-16,07:06:47.000,167,11099267,-795,0,1781593606,15022.746258580002,-14.646048269998573,50676.95030592 2026-06-16,07:06:48.000,167,11099255,-795,0,1781593607,15022.773203819997,-14.688343050002004,50676.88742184001 2026-06-16,07:06:49.000,167,11099255,-795,0,1781593608,15022.766467510002,-14.66719565999665,50676.88043472 2026-06-16,07:06:50.000,167,11099235,-795,0,1781593609,15022.739522269992,-14.67424478999601,50676.88742184001 2026-06-16,07:06:51.000,167,11099247,-795,0,1781593610,15022.752994889997,-14.730637829998159,50676.93633168001 2026-06-16,07:06:52.000,167,11099261,-795,0,1781593611,15022.800149059993,-14.653097399997932,50676.95030592 2026-06-16,07:06:53.000,167,11099274,-795,0,1781593612,15022.779940129993,-14.7235886999988,50676.92934456 2026-06-16,07:06:54.000,167,11099221,-795,0,1781593613,15022.759731199993,-14.76588348000223,50676.86646048001 2026-06-16,07:06:55.000,167,11099208,-795,0,1781593614,15022.800149059993,-14.758834349995595,50676.83152488 2026-06-16,07:06:56.000,167,11099309,-795,0,1781593615,15022.806885370002,-14.7235886999988,50676.86646048001 2026-06-16,07:06:57.000,167,11099294,-795,0,1781593616,15022.820357989993,-14.7235886999988,50676.78261504 2026-06-16,07:06:58.000,167,11099310,-795,0,1781593617,15022.880984779993,-14.737686959997518,50676.88742184001 2026-06-16,07:06:59.000,167,11099181,-795,0,1781593618,15022.887721089988,-14.737686959997518,50676.95030592 2026-06-16,07:07:00.000,167,11099291,-795,0,1781593619,15022.928138949988,-14.744736089996877,50676.9782544 2026-06-16,07:07:01.000,167,11099255,-795,0,1781593620,15022.901193709993,-14.758834349995595,50676.88043472 2026-06-16,07:07:02.000,167,11099251,-795,0,1781593621,15022.854039539998,-14.801129129999026,50676.85248624 2026-06-16,07:07:03.000,167,11099292,-795,0,1781593622,15022.914666329998,-14.744736089996877,50676.88043472 2026-06-16,07:07:04.000,167,11099261,-795,0,1781593623,15022.948347879988,-14.7235886999988,50676.90139608 2026-06-16,07:07:05.000,167,11099240,-795,0,1781593624,15022.988765739989,-14.688343050002004,50676.964280160006 2026-06-16,07:07:06.000,167,11099258,-795,0,1781593625,15022.988765739989,-14.758834349995595,50676.98524152001 2026-06-16,07:07:07.000,167,11099143,-795,0,1781593626,15023.008974669989,-14.737686959997518,50676.9782544 2026-06-16,07:07:08.000,167,11099235,-795,0,1781593627,15023.022447289994,-14.744736089996877,50676.99222864 2026-06-16,07:07:09.000,167,11099287,-795,0,1781593628,15022.955084189998,-14.779981740000949,50676.99921576 2026-06-16,07:07:10.000,167,11099268,-795,0,1781593629,15022.982029429993,-14.794079999999667,50676.92235744 2026-06-16,07:07:11.000,167,11099299,-795,0,1781593630,15022.928138949988,-14.89981694999733,50676.943318800004 2026-06-16,07:07:12.000,167,11099266,-795,0,1781593631,15022.955084189998,-14.864571300000534,50676.98524152001 2026-06-16,07:07:13.000,167,11099278,-795,0,1781593632,15023.002238359993,-14.871620429999894,50676.81755064001 2026-06-16,07:07:14.000,167,11099256,-795,0,1781593633,15023.022447289994,-14.836374779995822,50676.894408960005 2026-06-16,07:07:15.000,167,11099282,-795,0,1781593634,15022.995502049998,-14.871620429999894,50677.013190000005 2026-06-16,07:07:16.000,167,11099251,-795,0,1781593635,15023.022447289994,-14.850473040001816,50676.943318800004 2026-06-16,07:07:17.000,167,11099273,-795,0,1781593636,15023.002238359993,-14.850473040001816,50676.99222864 2026-06-16,07:07:18.000,167,11099228,-795,0,1781593637,15023.029183599989,-14.920964339995407,50676.8734476 2026-06-16,07:07:19.000,167,11099298,-795,0,1781593638,15022.995502049998,-14.90686607999669,50676.90139608 2026-06-16,07:07:20.000,167,11099285,-795,0,1781593639,15023.029183599989,-14.913915209996048,50676.90139608 2026-06-16,07:07:21.000,167,11099253,-795,0,1781593640,15023.042656219994,-14.892767819997971,50676.90838320001 2026-06-16,07:07:22.000,167,11099280,-795,0,1781593641,15023.002238359993,-14.928013470002043,50676.915370320006 2026-06-16,07:07:23.000,167,11099309,-795,0,1781593642,15022.968556809989,-14.94916086000012,50676.85947336 2026-06-16,07:07:24.000,167,11099254,-795,0,1781593643,15023.008974669989,-14.94916086000012,50676.90838320001 2026-06-16,07:07:25.000,167,11099211,-795,0,1781593644,15022.968556809989,-14.95620998999948,50676.88043472 2026-06-16,07:07:26.000,167,11099269,-795,0,1781593645,15023.002238359993,-14.984406509996916,50676.90838320001 2026-06-16,07:07:27.000,167,11099240,-795,0,1781593646,15023.002238359993,-14.998504769995634,50676.86646048001 2026-06-16,07:07:28.000,167,11099280,-795,0,1781593647,15023.083074079994,-14.991455639996275,50676.95030592 2026-06-16,07:07:29.000,167,11099255,-795,0,1781593648,15023.069601459989,-14.963259119998838,50676.88742184001 2026-06-16,07:07:30.000,167,11099292,-795,0,1781593649,15023.069601459989,-14.920964339995407,50676.88742184001 2026-06-16,07:07:31.000,167,11099284,-795,0,1781593650,15023.13022824999,-14.935062600001402,50676.964280160006 2026-06-16,07:07:32.000,167,11099340,-795,0,1781593651,15023.103283009994,-14.94211173000076,50676.92934456 2026-06-16,07:07:33.000,167,11099200,-795,0,1781593652,15023.116755629999,-15.012603030001628,50676.92235744 2026-06-16,07:07:34.000,167,11099280,-795,0,1781593653,15023.096546699999,-14.991455639996275,50676.90139608 2026-06-16,07:07:35.000,167,11099254,-795,0,1781593654,15023.096546699999,-14.94916086000012,50676.915370320006 2026-06-16,07:07:36.000,167,11099279,-795,0,1781593655,15023.13022824999,-14.977357379997557,50676.9782544 2026-06-16,07:07:37.000,167,11099240,-795,0,1781593656,15023.123491939994,-15.005553900002269,50676.964280160006 2026-06-16,07:07:38.000,167,11099184,-795,0,1781593657,15023.143700869994,-14.984406509996916,50676.95729304001 2026-06-16,07:07:39.000,167,11099259,-795,0,1781593658,15023.136964559999,-15.019652160000987,50676.88742184001 2026-06-16,07:07:40.000,167,11099245,-795,0,1781593659,15023.157173489999,-15.012603030001628,50676.93633168001 2026-06-16,07:07:41.000,167,11099194,-795,0,1781593660,15023.21780028,-15.047848679998424,50677.02716424 2026-06-16,07:07:42.000,167,11099273,-795,0,1781593661,15023.143700869994,-15.033750419999706,50676.964280160006 2026-06-16,07:07:43.000,167,11099263,-795,0,1781593662,15023.17064610999,-15.068996069996501,50676.92235744 2026-06-16,07:07:44.000,167,11099256,-795,0,1781593663,15023.19085503999,-15.08309432999522,50677.02017712 2026-06-16,07:07:45.000,167,11099301,-795,0,1781593664,15023.19085503999,-15.068996069996501,50676.99222864 2026-06-16,07:07:46.000,167,11099271,-795,0,1781593665,15023.163909799994,-15.090143460001855,50676.99222864 2026-06-16,07:07:47.000,167,11099254,-795,0,1781593666,15023.157173489999,-15.118339979999291,50676.915370320006 2026-06-16,07:07:48.000,167,11099261,-795,0,1781593667,15023.19085503999,-15.097192590001214,50677.013190000005 2026-06-16,07:07:49.000,167,11099259,-795,0,1781593668,15023.21106396999,-15.111290849999932,50676.97126728 2026-06-16,07:07:50.000,167,11099226,-795,0,1781593669,15023.224536589994,-15.104241720000573,50676.99921576 2026-06-16,07:07:51.000,167,11099210,-795,0,1781593670,15023.21780028,-15.12538910999865,50676.92934456 2026-06-16,07:07:52.000,167,11099259,-795,0,1781593671,15023.184118729994,-15.12538910999865,50676.95729304001 2026-06-16,07:07:53.000,167,11099251,-795,0,1781593672,15023.21780028,-15.13243823999801,50676.92235744 2026-06-16,07:07:54.000,167,11099192,-795,0,1781593673,15023.177382419999,-15.104241720000573,50676.964280160006 2026-06-16,07:07:55.000,167,11099278,-795,0,1781593674,15023.23800921,-15.111290849999932,50676.98524152001 2026-06-16,07:07:56.000,167,11099262,-795,0,1781593675,15023.21780028,-15.146536499996728,50676.98524152001 2026-06-16,07:07:57.000,167,11099244,-795,0,1781593676,15023.184118729994,-15.17473302000144,50676.97126728 2026-06-16,07:07:58.000,167,11099168,-795,0,1781593677,15023.204327659994,-15.146536499996728,50676.90139608 2026-06-16,07:07:59.000,167,11099282,-795,0,1781593678,15023.163909799994,-15.17473302000144,50676.93633168001 2026-06-16,07:08:00.000,167,11099260,-795,0,1781593679,15023.244745519994,-15.167683890002081,50676.90838320001 2026-06-16,07:08:01.000,167,11099215,-795,0,1781593680,15023.29189968999,-15.146536499996728,50676.97126728 2026-06-16,07:08:02.000,167,11099300,-795,0,1781593681,15023.27842707,-15.146536499996728,50676.9782544 2026-06-16,07:08:03.000,167,11099295,-795,0,1781593682,15023.27842707,-15.146536499996728,50676.99921576 2026-06-16,07:08:04.000,167,11099217,-795,0,1781593683,15023.37273540999,-15.160634759995446,50676.97126728 2026-06-16,07:08:05.000,167,11099299,-795,0,1781593684,15023.35926279,-15.097192590001214,50676.97126728 2026-06-16,07:08:06.000,167,11099277,-795,0,1781593685,15023.39294433999,-15.12538910999865,50677.013190000005 2026-06-16,07:08:07.000,167,11099291,-795,0,1781593686,15023.41988958,-15.13243823999801,50677.03415136001 2026-06-16,07:08:08.000,167,11099294,-795,0,1781593687,15023.41988958,-15.202929539998877,50677.09004832 2026-06-16,07:08:09.000,167,11099273,-795,0,1781593688,15023.39294433999,-15.188831280000159,50677.05511272001 2026-06-16,07:08:10.000,167,11099285,-795,0,1781593689,15023.35926279,-15.167683890002081,50677.07607408001 2026-06-16,07:08:11.000,167,11099237,-795,0,1781593690,15023.35926279,-15.238175189995673,50677.013190000005 2026-06-16,07:08:12.000,167,11099256,-795,0,1781593691,15023.35926279,-15.188831280000159,50676.9782544 2026-06-16,07:08:13.000,167,11099229,-795,0,1781593692,15023.39968065,-15.153585629996087,50676.98524152001 2026-06-16,07:08:14.000,167,11099221,-795,0,1781593693,15023.41988958,-15.12538910999865,50676.98524152001 2026-06-16,07:08:15.000,167,11099269,-795,0,1781593694,15023.386208029995,-15.153585629996087,50677.0481256 2026-06-16,07:08:16.000,167,11099257,-795,0,1781593695,15023.45357112999,-15.153585629996087,50676.9782544 2026-06-16,07:08:17.000,167,11099267,-795,0,1781593696,15023.406416959995,-15.153585629996087,50676.95030592 2026-06-16,07:08:18.000,167,11099211,-795,0,1781593697,15023.35926279,-15.202929539998877,50676.90838320001 2026-06-16,07:08:19.000,167,11099238,-795,0,1781593698,15023.35252647999,-15.217027799997595,50676.964280160006 2026-06-16,07:08:20.000,167,11099204,-795,0,1781593699,15023.345790169995,-15.217027799997595,50676.97126728 2026-06-16,07:08:21.000,167,11099252,-795,0,1781593700,15023.345790169995,-15.202929539998877,50676.98524152001 2026-06-16,07:08:22.000,167,11099222,-795,0,1781593701,15023.35926279,-15.209978669998236,50676.93633168001 2026-06-16,07:08:23.000,167,11099193,-795,0,1781593702,15023.406416959995,-15.231126059996313,50676.85248624 2026-06-16,07:08:24.000,167,11099239,-795,0,1781593703,15023.48051637,-15.266371710000385,50676.95030592 2026-06-16,07:08:25.000,167,11099242,-795,0,1781593704,15023.446834819995,-15.224076929996954,50676.964280160006 2026-06-16,07:08:26.000,167,11099259,-795,0,1781593705,15023.45357112999,-15.217027799997595,50676.95030592 2026-06-16,07:08:27.000,167,11099264,-795,0,1781593706,15023.467043749995,-15.259322580001026,50676.95729304001 2026-06-16,07:08:28.000,167,11099196,-795,0,1781593707,15023.49398898999,-15.259322580001026,50676.93633168001 2026-06-16,07:08:29.000,167,11099242,-795,0,1781593708,15023.507461609996,-15.231126059996313,50676.99222864 2026-06-16,07:08:30.000,167,11099268,-795,0,1781593709,15023.547879469996,-15.231126059996313,50677.02716424 2026-06-16,07:08:31.000,167,11099222,-795,0,1781593710,15023.5007253,-15.238175189995673,50676.95030592 2026-06-16,07:08:32.000,167,11099284,-795,0,1781593711,15023.48051637,-15.231126059996313,50676.99921576 2026-06-16,07:08:33.000,167,11099220,-795,0,1781593712,15023.49398898999,-15.266371710000385,50677.02716424 2026-06-16,07:08:34.000,167,11099264,-795,0,1781593713,15023.47378005999,-15.273420839999744,50677.02716424 2026-06-16,07:08:35.000,167,11099227,-795,0,1781593714,15023.507461609996,-15.280469969999103,50676.90139608 2026-06-16,07:08:36.000,167,11099249,-795,0,1781593715,15023.55461577999,-15.266371710000385,50676.92235744 2026-06-16,07:08:37.000,167,11099297,-795,0,1781593716,15023.48051637,-15.280469969999103,50676.86646048001 2026-06-16,07:08:38.000,167,11099237,-795,0,1781593717,15023.52093423,-15.287519099998462,50676.95030592 2026-06-16,07:08:39.000,167,11099295,-795,0,1781593718,15023.49398898999,-15.400305179995485,50676.93633168001 2026-06-16,07:08:40.000,167,11099258,-795,0,1781593719,15023.48051637,-15.35096126999997,50676.95729304001 2026-06-16,07:08:41.000,167,11099266,-795,0,1781593720,15023.51419791999,-15.372108659998048,50676.93633168001 2026-06-16,07:08:42.000,167,11099298,-795,0,1781593721,15023.43336219999,-15.35801039999933,50676.83152488 2026-06-16,07:08:43.000,167,11099234,-795,0,1781593722,15023.5007253,-15.421452570000838,50676.92235744 2026-06-16,07:08:44.000,167,11099206,-795,0,1781593723,15023.49398898999,-15.386206919996766,50676.98524152001 2026-06-16,07:08:45.000,167,11099273,-795,0,1781593724,15023.446834819995,-15.386206919996766,50676.83851200001 2026-06-16,07:08:46.000,167,11099213,-795,0,1781593725,15023.467043749995,-15.421452570000838,50676.90139608 2026-06-16,07:08:47.000,167,11099265,-795,0,1781593726,15023.43336219999,-15.477845609995711,50676.86646048001 2026-06-16,07:08:48.000,167,11099268,-795,0,1781593727,15023.39968065,-15.428501700000197,50676.88742184001 2026-06-16,07:08:49.000,167,11099229,-795,0,1781593728,15023.45357112999,-15.484894740002346,50676.90838320001 2026-06-16,07:08:50.000,167,11099275,-795,0,1781593729,15023.446834819995,-15.428501700000197,50676.86646048001 2026-06-16,07:08:51.000,167,11099312,-795,0,1781593730,15023.44009851,-15.428501700000197,50676.964280160006 2026-06-16,07:08:52.000,167,11099277,-795,0,1781593731,15023.43336219999,-15.414403440001479,50676.894408960005 2026-06-16,07:08:53.000,167,11099205,-795,0,1781593732,15023.446834819995,-15.491943870001705,50676.8035764 2026-06-16,07:08:54.000,167,11099270,-795,0,1781593733,15023.43336219999,-15.477845609995711,50676.95729304001 2026-06-16,07:08:55.000,167,11099266,-795,0,1781593734,15023.426625889995,-15.463747349996993,50676.99921576 2026-06-16,07:08:56.000,167,11099308,-795,0,1781593735,15023.467043749995,-15.463747349996993,50676.943318800004 2026-06-16,07:08:57.000,167,11099257,-795,0,1781593736,15023.41315326999,-15.442599959998915,50676.943318800004 2026-06-16,07:08:58.000,167,11099246,-795,0,1781593737,15023.45357112999,-15.449649089998275,50676.92934456 2026-06-16,07:08:59.000,167,11099236,-795,0,1781593738,15023.39968065,-15.477845609995711,50677.00620288001 2026-06-16,07:09:00.000,167,11099233,-795,0,1781593739,15023.406416959995,-15.491943870001705,50676.964280160006 2026-06-16,07:09:01.000,167,11099279,-795,0,1781593740,15023.39968065,-15.513091259999783,50677.05511272001 2026-06-16,07:09:02.000,167,11099257,-795,0,1781593741,15023.37947172,-15.520140389999142,50677.04113848 2026-06-16,07:09:03.000,167,11099245,-795,0,1781593742,15023.43336219999,-15.477845609995711,50677.05511272001 2026-06-16,07:09:04.000,167,11099262,-795,0,1781593743,15023.39294433999,-15.463747349996993,50677.04113848 2026-06-16,07:09:05.000,167,11099273,-795,0,1781593744,15023.426625889995,-15.442599959998915,50676.95729304001 2026-06-16,07:09:06.000,167,11099231,-795,0,1781593745,15023.41315326999,-15.456698219997634,50676.964280160006 2026-06-16,07:09:07.000,167,11099283,-795,0,1781593746,15023.426625889995,-15.449649089998275,50677.02017712 2026-06-16,07:09:08.000,167,11099262,-795,0,1781593747,15023.48051637,-15.449649089998275,50677.02017712 2026-06-16,07:09:09.000,167,11099274,-795,0,1781593748,15023.44009851,-15.40735431000212,50677.06908696 2026-06-16,07:09:10.000,167,11099241,-795,0,1781593749,15023.426625889995,-15.428501700000197,50676.99921576 2026-06-16,07:09:11.000,167,11099273,-795,0,1781593750,15023.43336219999,-15.442599959998915,50677.00620288001 2026-06-16,07:09:12.000,167,11099253,-795,0,1781593751,15023.45357112999,-15.428501700000197,50676.93633168001 2026-06-16,07:09:13.000,167,11099267,-795,0,1781593752,15023.48051637,-15.40735431000212,50676.95729304001 2026-06-16,07:09:14.000,167,11099235,-795,0,1781593753,15023.49398898999,-15.40735431000212,50676.93633168001 2026-06-16,07:09:15.000,167,11099271,-795,0,1781593754,15023.487252679995,-15.393256049996126,50676.95030592 2026-06-16,07:09:16.000,167,11099215,-795,0,1781593755,15023.52093423,-15.400305179995485,50676.90838320001 2026-06-16,07:09:17.000,167,11099328,-795,0,1781593756,15023.48051637,-15.400305179995485,50676.88043472 2026-06-16,07:09:18.000,167,11099213,-795,0,1781593757,15023.54114316,-15.400305179995485,50676.90838320001 2026-06-16,07:09:19.000,167,11099221,-795,0,1781593758,15023.527670539996,-15.414403440001479,50676.894408960005 2026-06-16,07:09:20.000,167,11099232,-795,0,1781593759,15023.467043749995,-15.477845609995711,50676.92235744 2026-06-16,07:09:21.000,167,11099242,-795,0,1781593760,15023.47378005999,-15.498993000001065,50676.8734476 2026-06-16,07:09:22.000,167,11099296,-795,0,1781593761,15023.487252679995,-15.463747349996993,50676.85248624 2026-06-16,07:09:23.000,167,11099154,-795,0,1781593762,15023.568088399996,-15.442599959998915,50676.915370320006 2026-06-16,07:09:24.000,167,11099213,-795,0,1781593763,15023.58156102,-15.463747349996993,50676.93633168001 2026-06-16,07:09:25.000,167,11099285,-795,0,1781593764,15023.62197888,-15.435550829999556,50676.943318800004 2026-06-16,07:09:26.000,167,11099251,-795,0,1781593765,15023.628715189996,-15.463747349996993,50676.915370320006 2026-06-16,07:09:27.000,167,11099247,-795,0,1781593766,15023.608506259996,-15.463747349996993,50676.92934456 2026-06-16,07:09:28.000,167,11099246,-795,0,1781593767,15023.648924119996,-15.470796479996352,50676.9782544 2026-06-16,07:09:29.000,167,11099269,-795,0,1781593768,15023.628715189996,-15.513091259999783,50676.95030592 2026-06-16,07:09:30.000,167,11099288,-795,0,1781593769,15023.655660429991,-15.520140389999142,50676.92934456 2026-06-16,07:09:31.000,167,11099260,-795,0,1781593770,15023.689341979996,-15.555386039995938,50676.97126728 2026-06-16,07:09:32.000,167,11099244,-795,0,1781593771,15023.723023530001,-15.520140389999142,50676.92934456 2026-06-16,07:09:33.000,167,11099190,-795,0,1781593772,15023.696078289991,-15.569484300001932,50676.92934456 2026-06-16,07:09:34.000,167,11099232,-795,0,1781593773,15023.723023530001,-15.520140389999142,50677.04113848 2026-06-16,07:09:35.000,167,11099262,-795,0,1781593774,15023.716287219992,-15.527189519998501,50676.99921576 2026-06-16,07:09:36.000,167,11099238,-795,0,1781593775,15023.756705079992,-15.506042130000424,50677.00620288001 2026-06-16,07:09:37.000,167,11099305,-795,0,1781593776,15023.743232460001,-15.53423864999786,50676.92235744 2026-06-16,07:09:38.000,167,11099287,-795,0,1781593777,15023.729759839996,-15.597680819999368,50676.99222864 2026-06-16,07:09:39.000,167,11099289,-795,0,1781593778,15023.682605670001,-15.668172120000236,50676.99921576 2026-06-16,07:09:40.000,167,11099304,-795,0,1781593779,15023.669133049996,-15.71751602999575,50676.93633168001 2026-06-16,07:09:41.000,167,11099263,-795,0,1781593780,15023.655660429991,-15.788007329996617,50676.8734476 2026-06-16,07:09:42.000,167,11099221,-795,0,1781593781,15023.662396740001,-15.780958199997258,50676.83851200001 2026-06-16,07:09:43.000,167,11099271,-795,0,1781593782,15023.62197888,-15.724565159995109,50676.74069232001 2026-06-16,07:09:44.000,167,11099253,-795,0,1781593783,15023.655660429991,-15.81620385000133,50676.83851200001 2026-06-16,07:09:45.000,167,11099321,-795,0,1781593784,15023.675869359991,-15.830302110000048,50676.86646048001 2026-06-16,07:09:46.000,167,11099274,-795,0,1781593785,15023.689341979996,-15.788007329996617,50676.85947336 2026-06-16,07:09:47.000,167,11099323,-795,0,1781593786,15023.696078289991,-15.837351239999407,50676.90838320001 2026-06-16,07:09:48.000,167,11099269,-795,0,1781593787,15023.702814600001,-15.844400369998766,50676.85248624 2026-06-16,07:09:49.000,167,11099254,-795,0,1781593788,15023.723023530001,-15.844400369998766,50676.894408960005 2026-06-16,07:09:50.000,167,11099252,-795,0,1781593789,15023.723023530001,-15.879646019995562,50676.92934456 2026-06-16,07:09:51.000,167,11099251,-795,0,1781593790,15023.716287219992,-15.914891669999633,50676.894408960005 2026-06-16,07:09:52.000,167,11099297,-795,0,1781593791,15023.729759839996,-15.879646019995562,50676.85248624 2026-06-16,07:09:53.000,167,11099213,-795,0,1781593792,15023.756705079992,-15.94308818999707,50676.85947336 2026-06-16,07:09:54.000,167,11099301,-795,0,1781593793,15023.770177699997,-15.971284710001783,50676.76864080001 2026-06-16,07:09:55.000,167,11099242,-795,0,1781593794,15023.824068180002,-15.964235579995147,50676.76864080001 2026-06-16,07:09:56.000,167,11099280,-795,0,1781593795,15023.790386629997,-15.999481229999219,50676.75466656 2026-06-16,07:09:57.000,167,11099323,-795,0,1781593796,15023.837540799992,-15.95013731999643,50676.75466656 2026-06-16,07:09:58.000,167,11099237,-795,0,1781593797,15023.817331869992,-15.964235579995147,50676.747679440006 2026-06-16,07:09:59.000,167,11099217,-795,0,1781593798,15023.871222349997,-15.957186449995788,50676.81056352 2026-06-16,07:10:00.000,167,11099266,-795,0,1781593799,15023.864486040002,-15.971284710001783,50676.88043472 2026-06-16,07:10:01.000,167,11099285,-795,0,1781593800,15023.931849139997,-16.020628619997296,50676.78960216001 2026-06-16,07:10:02.000,167,11099295,-795,0,1781593801,15023.925112830002,-16.013579489997937,50676.83851200001 2026-06-16,07:10:03.000,167,11099270,-795,0,1781593802,15023.952058069997,-15.999481229999219,50676.78261504 2026-06-16,07:10:04.000,167,11099278,-795,0,1781593803,15023.904903900002,-16.04882514000201,50676.83851200001 2026-06-16,07:10:05.000,167,11099226,-795,0,1781593804,15023.938585449992,-16.020628619997296,50676.78960216001 2026-06-16,07:10:06.000,167,11099245,-795,0,1781593805,15023.904903900002,-16.069972530000086,50676.75466656 2026-06-16,07:10:07.000,167,11099306,-795,0,1781593806,15023.911640209997,-16.062923400000727,50676.796589280006 2026-06-16,07:10:08.000,167,11099220,-795,0,1781593807,15023.925112830002,-16.091119919998164,50676.796589280006 2026-06-16,07:10:09.000,167,11099236,-795,0,1781593808,15023.871222349997,-16.1193164399956,50676.71274384 2026-06-16,07:10:10.000,167,11099281,-795,0,1781593809,15023.918376519992,-16.084070789998805,50676.82453776 2026-06-16,07:10:11.000,167,11099308,-795,0,1781593810,15023.877958659992,-16.105218179996882,50676.82453776 2026-06-16,07:10:12.000,167,11099288,-795,0,1781593811,15023.884694970002,-16.077021659999446,50676.78960216001 2026-06-16,07:10:13.000,167,11099286,-795,0,1781593812,15023.925112830002,-16.077021659999446,50676.775627920004 2026-06-16,07:10:14.000,167,11099274,-795,0,1781593813,15023.931849139997,-16.091119919998164,50676.81755064001 2026-06-16,07:10:15.000,167,11099247,-795,0,1781593814,15023.931849139997,-16.140463830000954,50676.81056352 2026-06-16,07:10:16.000,167,11099296,-795,0,1781593815,15023.958794379992,-16.147512960000313,50676.81056352 2026-06-16,07:10:17.000,167,11099338,-795,0,1781593816,15023.945321760002,-16.105218179996882,50676.76864080001 2026-06-16,07:10:18.000,167,11099175,-795,0,1781593817,15023.972266999997,-16.140463830000954,50676.71973096001 2026-06-16,07:10:19.000,167,11099238,-795,0,1781593818,15023.985739620002,-16.154562089999672,50676.726718080005 2026-06-16,07:10:20.000,167,11099244,-795,0,1781593819,15024.019421169993,-16.126365570002235,50676.81056352 2026-06-16,07:10:21.000,167,11099267,-795,0,1781593820,15024.005948550002,-16.147512960000313,50676.76864080001 2026-06-16,07:10:22.000,167,11099281,-795,0,1781593821,15024.032893789998,-16.203905999995186,50676.796589280006 2026-06-16,07:10:23.000,167,11099256,-795,0,1781593822,15024.005948550002,-16.16866034999839,50676.69876960001 2026-06-16,07:10:24.000,167,11099318,-795,0,1781593823,15024.012684859998,-16.16161121999903,50676.70575672 2026-06-16,07:10:25.000,167,11099303,-795,0,1781593824,15024.039630099993,-16.147512960000313,50676.70575672 2026-06-16,07:10:26.000,167,11099221,-795,0,1781593825,15024.032893789998,-16.203905999995186,50676.75466656 2026-06-16,07:10:27.000,167,11099360,-795,0,1781593826,15024.012684859998,-16.196856869995827,50676.726718080005 2026-06-16,07:10:28.000,167,11099236,-795,0,1781593827,15024.059839029993,-16.147512960000313,50676.85947336 2026-06-16,07:10:29.000,167,11099286,-795,0,1781593828,15023.999212239993,-16.140463830000954,50676.86646048001 2026-06-16,07:10:30.000,167,11099267,-795,0,1781593829,15024.032893789998,-16.154562089999672,50676.796589280006 2026-06-16,07:10:31.000,167,11099293,-795,0,1781593830,15024.053102719998,-16.203905999995186,50676.85248624 2026-06-16,07:10:32.000,167,11099238,-795,0,1781593831,15024.012684859998,-16.203905999995186,50676.82453776 2026-06-16,07:10:33.000,167,11099261,-795,0,1781593832,15024.039630099993,-16.16161121999903,50676.90139608 2026-06-16,07:10:34.000,167,11099299,-795,0,1781593833,15024.026157480002,-16.196856869995827,50676.85947336 2026-06-16,07:10:35.000,167,11099316,-795,0,1781593834,15024.073311649998,-16.21800426000118,50676.82453776 2026-06-16,07:10:36.000,167,11099214,-795,0,1781593835,15024.039630099993,-16.203905999995186,50676.76165368 2026-06-16,07:10:37.000,167,11099241,-795,0,1781593836,15024.066575339988,-16.133414700001595,50676.65684688 2026-06-16,07:10:38.000,167,11099160,-795,0,1781593837,15024.120465819993,-16.16866034999839,50676.71274384 2026-06-16,07:10:39.000,167,11099298,-795,0,1781593838,15024.066575339988,-16.17570947999775,50676.726718080005 2026-06-16,07:10:40.000,167,11099255,-795,0,1781593839,15024.100256889993,-16.189807739996468,50676.747679440006 2026-06-16,07:10:41.000,167,11099250,-795,0,1781593840,15024.120465819993,-16.16161121999903,50676.663834 2026-06-16,07:10:42.000,167,11099286,-795,0,1781593841,15024.154147369998,-16.126365570002235,50676.64985976001 2026-06-16,07:10:43.000,167,11099280,-795,0,1781593842,15024.187828919989,-16.126365570002235,50676.76864080001 2026-06-16,07:10:44.000,167,11099314,-795,0,1781593843,15024.221510469994,-16.140463830000954,50676.81755064001 2026-06-16,07:10:45.000,167,11099270,-795,0,1781593844,15024.228246779989,-16.133414700001595,50676.86646048001 2026-06-16,07:10:46.000,167,11099323,-795,0,1781593845,15024.248455709989,-16.069972530000086,50676.8035764 2026-06-16,07:10:47.000,167,11099243,-795,0,1781593846,15024.228246779989,-16.140463830000954,50676.83851200001 2026-06-16,07:10:48.000,167,11099187,-795,0,1781593847,15024.268664639989,-16.16161121999903,50676.83152488 2026-06-16,07:10:49.000,167,11099280,-795,0,1781593848,15024.362972979994,-16.105218179996882,50676.92934456 2026-06-16,07:10:50.000,167,11099239,-795,0,1781593849,15024.403390839994,-16.069972530000086,50676.99222864 2026-06-16,07:10:51.000,167,11099291,-795,0,1781593850,15024.43033607999,-16.069972530000086,50676.90838320001 2026-06-16,07:10:52.000,167,11099251,-795,0,1781593851,15024.43707239,-16.091119919998164,50676.943318800004 2026-06-16,07:10:53.000,167,11099278,-795,0,1781593852,15024.41686346,-16.069972530000086,50676.92934456 2026-06-16,07:10:54.000,167,11099278,-795,0,1781593853,15024.47749025,-16.04882514000201,50676.8734476 2026-06-16,07:10:55.000,167,11099273,-795,0,1781593854,15024.464017629994,-16.062923400000727,50676.92934456 2026-06-16,07:10:56.000,167,11099264,-795,0,1781593855,15024.47749025,-16.062923400000727,50676.88742184001 2026-06-16,07:10:57.000,167,11099232,-795,0,1781593856,15024.524644419995,-16.091119919998164,50676.92934456 2026-06-16,07:10:58.000,167,11099270,-795,0,1781593857,15024.504435489995,-16.069972530000086,50676.86646048001 2026-06-16,07:10:59.000,167,11099296,-795,0,1781593858,15024.51790811,-16.027677749996656,50676.90838320001 2026-06-16,07:11:00.000,167,11099213,-795,0,1781593859,15024.51790811,-16.077021659999446,50676.92934456 2026-06-16,07:11:01.000,167,11099182,-795,0,1781593860,15024.504435489995,-16.069972530000086,50676.97126728 2026-06-16,07:11:02.000,167,11099298,-795,0,1781593861,15024.49096286999,-16.105218179996882,50676.9782544 2026-06-16,07:11:03.000,167,11099222,-795,0,1781593862,15024.504435489995,-16.069972530000086,50676.88043472 2026-06-16,07:11:04.000,167,11099268,-795,0,1781593863,15024.51117179999,-16.140463830000954,50676.93633168001 2026-06-16,07:11:05.000,167,11099270,-795,0,1781593864,15024.53138072999,-16.091119919998164,50676.88742184001 2026-06-16,07:11:06.000,167,11099250,-795,0,1781593865,15024.53811704,-16.17570947999775,50676.86646048001 2026-06-16,07:11:07.000,167,11099267,-795,0,1781593866,15024.57179858999,-16.21095513000182,50676.88043472 2026-06-16,07:11:08.000,167,11099285,-795,0,1781593867,15024.565062279995,-16.21800426000118,50676.894408960005 2026-06-16,07:11:09.000,167,11099255,-795,0,1781593868,15024.61221644999,-16.196856869995827,50676.943318800004 2026-06-16,07:11:10.000,167,11099322,-795,0,1781593869,15024.63242537999,-16.18275860999711,50676.894408960005 2026-06-16,07:11:11.000,167,11099300,-795,0,1781593870,15024.65937062,-16.309642950000125,50676.82453776 2026-06-16,07:11:12.000,167,11099235,-795,0,1781593871,15024.645897999995,-16.295544690001407,50676.83152488 2026-06-16,07:11:13.000,167,11099264,-795,0,1781593872,15024.61895276,-16.295544690001407,50676.83851200001 2026-06-16,07:11:14.000,167,11099240,-795,0,1781593873,15024.65263430999,-16.323741209998843,50676.85947336 2026-06-16,07:11:15.000,167,11099261,-795,0,1781593874,15024.666106929995,-16.33783946999756,50676.894408960005 2026-06-16,07:11:16.000,167,11099227,-795,0,1781593875,15024.65263430999,-16.39423250999971,50676.85947336 2026-06-16,07:11:17.000,167,11099296,-795,0,1781593876,15024.65937062,-16.38718338000035,50676.943318800004 2026-06-16,07:11:18.000,167,11099215,-795,0,1781593877,15024.65937062,-16.45062555000186,50676.86646048001 2026-06-16,07:11:19.000,167,11099175,-795,0,1781593878,15024.63242537999,-16.45767468000122,50676.82453776 2026-06-16,07:11:20.000,167,11099276,-795,0,1781593879,15024.686315859995,-16.485871199998655,50676.82453776 2026-06-16,07:11:21.000,167,11099300,-795,0,1781593880,15024.69978848,-16.499969459997374,50676.76165368 2026-06-16,07:11:22.000,167,11099272,-795,0,1781593881,15024.74020634,-16.478822069999296,50676.76165368 2026-06-16,07:11:23.000,167,11099251,-795,0,1781593882,15024.746942649996,-16.499969459997374,50676.78261504 2026-06-16,07:11:24.000,167,11099202,-795,0,1781593883,15024.80083313,-16.52111684999545,50676.82453776 2026-06-16,07:11:25.000,167,11099324,-795,0,1781593884,15024.794096819991,-16.499969459997374,50676.845499120005 2026-06-16,07:11:26.000,167,11099225,-795,0,1781593885,15024.814305749991,-16.549313370000164,50676.85248624 2026-06-16,07:11:27.000,167,11099234,-795,0,1781593886,15024.834514679991,-16.59160814999632,50676.775627920004 2026-06-16,07:11:28.000,167,11099239,-795,0,1781593887,15024.868196229996,-16.58455901999696,50676.796589280006 2026-06-16,07:11:29.000,167,11099271,-795,0,1781593888,15024.868196229996,-16.64095205999911,50676.8035764 2026-06-16,07:11:30.000,167,11099208,-795,0,1781593889,15024.861459920001,-16.64095205999911,50676.8035764 2026-06-16,07:11:31.000,167,11099252,-795,0,1781593890,15024.847987299996,-16.669148579996545,50676.74069232001 2026-06-16,07:11:32.000,167,11099206,-795,0,1781593891,15024.908614089996,-16.676197709995904,50676.82453776 2026-06-16,07:11:33.000,167,11099250,-795,0,1781593892,15024.901877780001,-16.676197709995904,50676.8734476 2026-06-16,07:11:34.000,167,11099258,-795,0,1781593893,15024.928823019996,-16.767836400002125,50676.81755064001 2026-06-16,07:11:35.000,167,11099257,-795,0,1781593894,15024.955768259992,-16.788983790000202,50676.88043472 2026-06-16,07:11:36.000,167,11099159,-795,0,1781593895,15025.029867669997,-16.767836400002125,50676.83152488 2026-06-16,07:11:37.000,167,11099244,-795,0,1781593896,15024.935559329992,-16.81718030999764,50676.76864080001 2026-06-16,07:11:38.000,167,11099245,-795,0,1781593897,15024.922086710001,-16.84537683000235,50676.78960216001 2026-06-16,07:11:39.000,167,11099267,-795,0,1781593898,15024.975977189992,-16.84537683000235,50676.775627920004 2026-06-16,07:11:40.000,167,11099197,-795,0,1781593899,15025.009658739997,-16.880622479999147,50676.76165368 2026-06-16,07:11:41.000,167,11099286,-795,0,1781593900,15025.083758150002,-16.873573349999788,50676.71973096001 2026-06-16,07:11:42.000,167,11099292,-795,0,1781593901,15025.077021839992,-16.894720739997865,50676.62191128001 2026-06-16,07:11:43.000,167,11099244,-635,0,1781593902,15025.130912319997,-16.937015520001296,50676.78261504 2026-06-16,07:11:44.000,167,11099289,-795,0,1781593903,15025.171330179997,-16.908818999996583,50676.76165368 2026-06-16,07:11:45.000,167,11099224,-795,0,1781593904,15025.184802800002,-16.958162909999373,50676.726718080005 2026-06-16,07:11:46.000,167,11099278,-795,0,1781593905,15025.144384940002,-17.000457689995528,50676.8035764 2026-06-16,07:11:47.000,167,11099301,-795,0,1781593906,15025.171330179997,-16.99340855999617,50676.726718080005 2026-06-16,07:11:48.000,167,11099262,-795,0,1781593907,15025.157857559992,-16.97226116999809,50676.7337052 2026-06-16,07:11:49.000,167,11099249,-795,0,1781593908,15025.205011730002,-17.063899859997036,50676.69876960001 2026-06-16,07:11:50.000,167,11099259,-795,0,1781593909,15025.225220660002,-17.056850729997677,50676.65684688 2026-06-16,07:11:51.000,167,11099259,-795,0,1781593910,15025.258902209993,-17.063899859997036,50676.74069232001 2026-06-16,07:11:52.000,167,11099219,-795,0,1781593911,15025.319528999993,-17.007506820002163,50676.796589280006 2026-06-16,07:11:53.000,167,11099243,-795,0,1781593912,15025.312792689998,-17.049801599998318,50676.845499120005 2026-06-16,07:11:54.000,167,11099213,-795,0,1781593913,15025.333001619998,-17.063899859997036,50676.796589280006 2026-06-16,07:11:55.000,167,11099235,-795,0,1781593914,15025.319528999993,-17.063899859997036,50676.78261504 2026-06-16,07:11:56.000,167,11099251,-795,0,1781593915,15025.359946859993,-17.085047249995114,50676.726718080005 2026-06-16,07:11:57.000,167,11099264,-795,0,1781593916,15025.373419479998,-17.077998119995755,50676.85947336 2026-06-16,07:11:58.000,167,11099217,-795,0,1781593917,15025.413837339998,-17.063899859997036,50676.83851200001 2026-06-16,07:11:59.000,167,11099266,-795,0,1781593918,15025.413837339998,-17.113243769999826,50676.81755064001 2026-06-16,07:12:00.000,167,11099276,-795,0,1781593919,15025.413837339998,-17.120292899999185,50676.85947336 2026-06-16,07:12:01.000,167,11099231,-795,0,1781593920,15025.487936749989,-17.134391159997904,50676.796589280006 2026-06-16,07:12:02.000,167,11099231,-795,0,1781593921,15025.467727819989,-17.106194640000467,50676.775627920004 2026-06-16,07:12:03.000,167,11099270,-795,0,1781593922,15025.508145679989,-17.127342029998545,50676.90139608 2026-06-16,07:12:04.000,167,11099273,-795,0,1781593923,15025.481200439994,-17.113243769999826,50676.90139608 2026-06-16,07:12:05.000,167,11099256,-795,0,1781593924,15025.501409369994,-17.183735070000694,50676.83851200001 2026-06-16,07:12:06.000,167,11099261,-795,0,1781593925,15025.467727819989,-17.20488245999877,50676.845499120005 2026-06-16,07:12:07.000,167,11099290,-795,0,1781593926,15025.454255199998,-17.190784200000053,50676.81755064001 2026-06-16,07:12:08.000,167,11099198,-795,0,1781593927,15025.514881989999,-17.21898071999749,50676.83851200001 2026-06-16,07:12:09.000,167,11099184,-795,0,1781593928,15025.460991509994,-17.247177240002202,50676.74069232001 2026-06-16,07:12:10.000,167,11099218,-795,0,1781593929,15025.521618299994,-17.303570279997075,50676.7337052 2026-06-16,07:12:11.000,167,11099222,-795,0,1781593930,15025.521618299994,-17.26127550000092,50676.726718080005 2026-06-16,07:12:12.000,167,11099303,-795,0,1781593931,15025.535090919999,-17.27537375999964,50676.663834 2026-06-16,07:12:13.000,167,11099262,-795,0,1781593932,15025.514881989999,-17.27537375999964,50676.775627920004 2026-06-16,07:12:14.000,167,11099277,-795,0,1781593933,15025.555299849999,-17.22602984999685,50676.75466656 2026-06-16,07:12:15.000,167,11099250,-795,0,1781593934,15025.60919032999,-17.240128109995567,50676.78960216001 2026-06-16,07:12:16.000,167,11099273,-795,0,1781593935,15025.615926639999,-17.247177240002202,50676.76165368 2026-06-16,07:12:17.000,167,11099233,-795,0,1781593936,15025.615926639999,-17.247177240002202,50676.78261504 2026-06-16,07:12:18.000,167,11099245,-795,0,1781593937,15025.60919032999,-17.289472019998357,50676.76864080001 2026-06-16,07:12:19.000,167,11099220,-795,0,1781593938,15025.562036159994,-17.27537375999964,50676.726718080005 2026-06-16,07:12:20.000,167,11099237,-795,0,1781593939,15025.58898139999,-17.296521149997716,50676.76165368 2026-06-16,07:12:21.000,167,11099228,-795,0,1781593940,15025.615926639999,-17.26127550000092,50676.81755064001 2026-06-16,07:12:22.000,167,11099251,-795,0,1781593941,15025.642871879994,-17.25422637000156,50676.82453776 2026-06-16,07:12:23.000,167,11099200,-795,0,1781593942,15025.62939925999,-17.26127550000092,50676.845499120005 2026-06-16,07:12:24.000,167,11099232,-795,0,1781593943,15025.663080809994,-17.247177240002202,50676.8734476 2026-06-16,07:12:25.000,167,11099240,-795,0,1781593944,15025.642871879994,-17.22602984999685,50676.82453776 2026-06-16,07:12:26.000,167,11099277,-795,0,1781593945,15025.6563445,-17.27537375999964,50676.88043472 2026-06-16,07:12:27.000,167,11099195,-795,0,1781593946,15025.69676236,-17.247177240002202,50676.88043472 2026-06-16,07:12:28.000,167,11099315,-795,0,1781593947,15025.71023497999,-17.22602984999685,50676.83152488 2026-06-16,07:12:29.000,167,11099268,-795,0,1781593948,15025.71697129,-17.26127550000092,50676.85947336 2026-06-16,07:12:30.000,167,11099233,-795,0,1781593949,15025.69002604999,-17.240128109995567,50676.82453776 2026-06-16,07:12:31.000,167,11099226,-795,0,1781593950,15025.71023497999,-17.310619409996434,50676.88043472 2026-06-16,07:12:32.000,167,11099241,-795,0,1781593951,15025.703498669995,-17.317668539995793,50676.90838320001 2026-06-16,07:12:33.000,167,11099287,-795,0,1781593952,15025.703498669995,-17.303570279997075,50676.90838320001 2026-06-16,07:12:34.000,167,11099197,-795,0,1781593953,15025.703498669995,-17.282422889998998,50676.915370320006 2026-06-16,07:12:35.000,167,11099292,-795,0,1781593954,15025.73044390999,-17.338815930001147,50676.894408960005 2026-06-16,07:12:36.000,167,11099285,-795,0,1781593955,15025.743916529995,-17.359963319999224,50676.92235744 2026-06-16,07:12:37.000,167,11099243,-795,0,1781593956,15025.743916529995,-17.331766800001787,50676.894408960005 2026-06-16,07:12:38.000,167,11099302,-795,0,1781593957,15025.81127962999,-17.282422889998998,50676.95729304001 2026-06-16,07:12:39.000,167,11099330,-795,0,1781593958,15025.83822487,-17.317668539995793,50676.95729304001 2026-06-16,07:12:40.000,167,11099232,-795,0,1781593959,15025.8584338,-17.296521149997716,50676.85947336 2026-06-16,07:12:41.000,167,11099256,-795,0,1781593960,15025.83822487,-17.310619409996434,50676.90838320001 2026-06-16,07:12:42.000,167,11099264,-795,0,1781593961,15025.804543319995,-17.324717669995152,50676.95729304001 2026-06-16,07:12:43.000,167,11099208,-795,0,1781593962,15025.83148855999,-17.374061579997942,50676.93633168001 2026-06-16,07:12:44.000,167,11099300,-795,0,1781593963,15025.764125459995,-17.367012449998583,50676.92934456 2026-06-16,07:12:45.000,167,11099239,-795,0,1781593964,15025.79107069999,-17.423405490000732,50676.943318800004 2026-06-16,07:12:46.000,167,11099241,-795,0,1781593965,15025.79780701,-17.374061579997942,50676.95030592 2026-06-16,07:12:47.000,167,11099299,-795,0,1781593966,15025.844961179995,-17.39520896999602,50676.95729304001 2026-06-16,07:12:48.000,167,11099305,-795,0,1781593967,15025.844961179995,-17.3811107099973,50676.99921576 2026-06-16,07:12:49.000,167,11099296,-795,0,1781593968,15025.91232427999,-17.423405490000732,50677.02716424 2026-06-16,07:12:50.000,167,11099272,-795,0,1781593969,15025.905587969995,-17.359963319999224,50676.93633168001 2026-06-16,07:12:51.000,167,11099298,-795,0,1781593970,15025.986423689996,-17.331766800001787,50677.00620288001 2026-06-16,07:12:52.000,167,11099321,-795,0,1781593971,15025.99315999999,-17.338815930001147,50676.98524152001 2026-06-16,07:12:53.000,167,11099222,-795,0,1781593972,15026.006632619996,-17.359963319999224,50676.97126728 2026-06-16,07:12:54.000,167,11099251,-795,0,1781593973,15025.99989631,-17.317668539995793,50677.02017712 2026-06-16,07:12:55.000,167,11099243,-795,0,1781593974,15026.006632619996,-17.317668539995793,50677.02017712 2026-06-16,07:12:56.000,167,11099257,-795,0,1781593975,15025.99989631,-17.303570279997075,50676.964280160006 2026-06-16,07:12:57.000,167,11099275,-795,0,1781593976,15026.02010524,-17.3811107099973,50677.06908696 2026-06-16,07:12:58.000,167,11099300,-795,0,1781593977,15026.006632619996,-17.374061579997942,50677.06908696 2026-06-16,07:12:59.000,167,11099269,-795,0,1781593978,15026.006632619996,-17.367012449998583,50677.07607408001 2026-06-16,07:13:00.000,167,11099282,-795,0,1781593979,15026.04031417,-17.367012449998583,50677.03415136001 2026-06-16,07:13:01.000,167,11099311,-795,0,1781593980,15025.99989631,-17.374061579997942,50677.02017712 2026-06-16,07:13:02.000,167,11099246,-795,0,1781593981,15025.966214759996,-17.416356360001373,50676.943318800004 2026-06-16,07:13:03.000,167,11099247,-795,0,1781593982,15025.97968738,-17.423405490000732,50676.92235744 2026-06-16,07:13:04.000,167,11099297,-795,0,1781593983,15026.02010524,-17.38815983999666,50676.92235744 2026-06-16,07:13:05.000,167,11099264,-795,0,1781593984,15026.026841549996,-17.374061579997942,50676.9782544 2026-06-16,07:13:06.000,167,11099217,-795,0,1781593985,15026.033577859991,-17.331766800001787,50677.0481256 2026-06-16,07:13:07.000,167,11099331,-795,0,1781593986,15026.0605231,-17.352914189999865,50677.062099840005 2026-06-16,07:13:08.000,167,11099257,-795,0,1781593987,15026.073995719991,-17.338815930001147,50676.98524152001 2026-06-16,07:13:09.000,167,11099308,-795,0,1781593988,15026.033577859991,-17.296521149997716,50677.07607408001 2026-06-16,07:13:10.000,167,11099316,-795,0,1781593989,15026.094204649991,-17.352914189999865,50677.013190000005 2026-06-16,07:13:11.000,167,11099293,-795,0,1781593990,15026.0605231,-17.345865060000506,50677.1179968 2026-06-16,07:13:12.000,167,11099339,-795,0,1781593991,15026.047050479996,-17.338815930001147,50677.111009680004 2026-06-16,07:13:13.000,167,11099256,-795,0,1781593992,15026.026841549996,-17.367012449998583,50677.14594528 2026-06-16,07:13:14.000,167,11099287,-795,0,1781593993,15026.04031417,-17.3811107099973,50677.15991952 2026-06-16,07:13:15.000,167,11099222,-795,0,1781593994,15025.986423689996,-17.331766800001787,50677.09004832 2026-06-16,07:13:16.000,167,11099252,-795,0,1781593995,15025.95274213999,-17.43045462000009,50677.09004832 2026-06-16,07:13:17.000,167,11099322,-795,0,1781593996,15025.986423689996,-17.423405490000732,50677.09703544 2026-06-16,07:13:18.000,167,11099248,-795,0,1781593997,15025.97295106999,-17.40225809999538,50677.07607408001 2026-06-16,07:13:19.000,167,11099307,-795,0,1781593998,15025.97968738,-17.43750374999945,50677.02716424 2026-06-16,07:13:20.000,167,11099245,-795,0,1781593999,15025.986423689996,-17.39520896999602,50677.02017712 2026-06-16,07:13:21.000,167,11099289,-795,0,1781594000,15025.97295106999,-17.38815983999666,50677.04113848 2026-06-16,07:13:22.000,167,11099242,-795,0,1781594001,15025.946005829996,-17.38815983999666,50677.0481256 2026-06-16,07:13:23.000,167,11099258,-795,0,1781594002,15025.93253320999,-17.40225809999538,50677.10402256001 2026-06-16,07:13:24.000,167,11099243,-795,0,1781594003,15025.95947845,-17.423405490000732,50677.09004832 2026-06-16,07:13:25.000,167,11099309,-795,0,1781594004,15025.966214759996,-17.409307230002014,50677.131971040006 2026-06-16,07:13:26.000,167,11099273,-795,0,1781594005,15025.93253320999,-17.40225809999538,50677.1179968 2026-06-16,07:13:27.000,167,11099273,-795,0,1781594006,15025.95274213999,-17.416356360001373,50677.111009680004 2026-06-16,07:13:28.000,167,11099234,-795,0,1781594007,15025.93253320999,-17.3811107099973,50677.09004832 2026-06-16,07:13:29.000,167,11099315,-795,0,1781594008,15025.93926952,-17.38815983999666,50677.04113848 2026-06-16,07:13:30.000,167,11099251,-795,0,1781594009,15025.925796899995,-17.352914189999865,50677.111009680004 2026-06-16,07:13:31.000,167,11099221,-795,0,1781594010,15025.905587969995,-17.338815930001147,50677.10402256001 2026-06-16,07:13:32.000,167,11099296,-795,0,1781594011,15025.844961179995,-17.367012449998583,50677.131971040006 2026-06-16,07:13:33.000,167,11099237,-795,0,1781594012,15025.905587969995,-17.338815930001147,50677.062099840005 2026-06-16,07:13:34.000,167,11099273,-795,0,1781594013,15025.87190641999,-17.310619409996434,50677.1179968 2026-06-16,07:13:35.000,167,11099245,-795,0,1781594014,15025.83148855999,-17.338815930001147,50677.10402256001 2026-06-16,07:13:36.000,167,11099260,-795,0,1781594015,15025.81801594,-17.359963319999224,50677.083061200006 2026-06-16,07:13:37.000,167,11099279,-795,0,1781594016,15025.824752249995,-17.39520896999602,50677.14594528 2026-06-16,07:13:38.000,167,11099263,-795,0,1781594017,15025.804543319995,-17.374061579997942,50677.083061200006 2026-06-16,07:13:39.000,167,11099272,-795,0,1781594018,15025.804543319995,-17.367012449998583,50677.1179968 2026-06-16,07:13:40.000,167,11099321,-795,0,1781594019,15025.81127962999,-17.367012449998583,50677.09004832 2026-06-16,07:13:41.000,167,11099269,-795,0,1781594020,15025.79107069999,-17.338815930001147,50677.02716424 2026-06-16,07:13:42.000,167,11099318,-795,0,1781594021,15025.764125459995,-17.352914189999865,50677.05511272001 2026-06-16,07:13:43.000,167,11099294,-795,0,1781594022,15025.79107069999,-17.345865060000506,50677.00620288001 2026-06-16,07:13:44.000,167,11099240,-795,0,1781594023,15025.75738915,-17.374061579997942,50677.12498392001 2026-06-16,07:13:45.000,167,11099254,-795,0,1781594024,15025.77086176999,-17.3811107099973,50677.131971040006 2026-06-16,07:13:46.000,167,11099279,-795,0,1781594025,15025.723707599995,-17.338815930001147,50676.99921576 2026-06-16,07:13:47.000,167,11099258,-795,0,1781594026,15025.73718022,-17.38815983999666,50677.03415136001 2026-06-16,07:13:48.000,167,11099236,-795,0,1781594027,15025.75738915,-17.352914189999865,50677.111009680004 2026-06-16,07:13:49.000,167,11099254,-795,0,1781594028,15025.71697129,-17.359963319999224,50677.05511272001 2026-06-16,07:13:50.000,167,11099235,-795,0,1781594029,15025.71023497999,-17.352914189999865,50677.07607408001 2026-06-16,07:13:51.000,167,11099234,-795,0,1781594030,15025.683289739995,-17.317668539995793,50677.15293240001 2026-06-16,07:13:52.000,167,11099276,-795,0,1781594031,15025.71023497999,-17.303570279997075,50677.20184224001 2026-06-16,07:13:53.000,167,11099271,-795,0,1781594032,15025.764125459995,-17.21193158999813,50677.20882936 2026-06-16,07:13:54.000,167,11099278,-795,0,1781594033,15025.743916529995,-17.26127550000092,50677.180880880005 2026-06-16,07:13:55.000,167,11099279,-795,0,1781594034,15025.71023497999,-17.25422637000156,50677.13895816 2026-06-16,07:13:56.000,167,11099356,-795,0,1781594035,15025.723707599995,-17.25422637000156,50677.20184224001 2026-06-16,07:13:57.000,167,11099290,-795,0,1781594036,15025.73044390999,-17.240128109995567,50677.20184224001 2026-06-16,07:13:58.000,167,11099206,-795,0,1781594037,15025.66981711999,-17.21193158999813,50677.15991952 2026-06-16,07:13:59.000,167,11099275,-795,0,1781594038,15025.615926639999,-17.21898071999749,50677.111009680004 2026-06-16,07:14:00.000,167,11099298,-795,0,1781594039,15025.62939925999,-17.169636810001975,50677.20882936 2026-06-16,07:14:01.000,167,11099314,-795,0,1781594040,15025.63613557,-17.176685940001335,50677.15293240001 2026-06-16,07:14:02.000,167,11099247,-795,0,1781594041,15025.615926639999,-17.15553854999598,50677.17389376001 2026-06-16,07:14:03.000,167,11099290,-795,0,1781594042,15025.575508779999,-17.169636810001975,50677.13895816 2026-06-16,07:14:04.000,167,11099225,-795,0,1781594043,15025.541827229994,-17.141440289997263,50677.16690664 2026-06-16,07:14:05.000,167,11099262,-795,0,1781594044,15025.562036159994,-17.15553854999598,50677.12498392001 2026-06-16,07:14:06.000,167,11099233,-795,0,1781594045,15025.535090919999,-17.127342029998545,50677.15293240001 2026-06-16,07:14:07.000,167,11099248,-795,0,1781594046,15025.487936749989,-17.134391159997904,50677.09703544 2026-06-16,07:14:08.000,167,11099266,-795,0,1781594047,15025.454255199998,-17.141440289997263,50677.07607408001 2026-06-16,07:14:09.000,167,11099262,-795,0,1781594048,15025.487936749989,-17.120292899999185,50676.99222864 2026-06-16,07:14:10.000,167,11099223,-795,0,1781594049,15025.413837339998,-17.113243769999826,50677.0481256 2026-06-16,07:14:11.000,167,11099245,-795,0,1781594050,15025.494673059999,-17.099145510001108,50677.12498392001 2026-06-16,07:14:12.000,167,11099250,-795,0,1781594051,15025.474464129999,-17.127342029998545,50677.09004832 2026-06-16,07:14:13.000,167,11099233,-795,0,1781594052,15025.407101029989,-17.113243769999826,50676.99921576 2026-06-16,07:14:14.000,167,11099244,-795,0,1781594053,15025.440782579994,-17.085047249995114,50677.062099840005 2026-06-16,07:14:15.000,167,11099298,-795,0,1781594054,15025.467727819989,-17.056850729997677,50677.07607408001 2026-06-16,07:14:16.000,167,11099293,-795,0,1781594055,15025.447518889989,-16.99340855999617,50677.1179968 2026-06-16,07:14:17.000,167,11099268,-795,0,1781594056,15025.474464129999,-17.014555950001522,50677.10402256001 2026-06-16,07:14:18.000,167,11099222,-795,0,1781594057,15025.454255199998,-17.014555950001522,50677.10402256001 2026-06-16,07:14:19.000,167,11099294,-795,0,1781594058,15025.434046269998,-17.02865421000024,50677.06908696 2026-06-16,07:14:20.000,167,11099291,-795,0,1781594059,15025.467727819989,-16.965212039998733,50677.083061200006 2026-06-16,07:14:21.000,167,11099196,-795,0,1781594060,15025.514881989999,-16.944064650000655,50677.13895816 2026-06-16,07:14:22.000,167,11099291,-755,0,1781594061,15025.474464129999,-16.915868129995943,50677.187868 2026-06-16,07:14:23.000,167,11099253,-795,0,1781594062,15025.460991509994,-16.944064650000655,50677.13895816 2026-06-16,07:14:24.000,167,11099314,-795,0,1781594063,15025.454255199998,-16.894720739997865,50677.12498392001 2026-06-16,07:14:25.000,167,11099243,-795,0,1781594064,15025.373419479998,-16.915868129995943,50677.083061200006 2026-06-16,07:14:26.000,167,11099207,-795,0,1781594065,15025.306056379988,-16.944064650000655,50677.02017712 2026-06-16,07:14:27.000,167,11099225,-795,0,1781594066,15025.339737929993,-16.929966390001937,50677.00620288001 2026-06-16,07:14:28.000,167,11099288,-795,0,1781594067,15025.312792689998,-16.951113780000014,50677.03415136001 2026-06-16,07:14:29.000,167,11099195,-795,0,1781594068,15025.306056379988,-16.951113780000014,50676.964280160006 2026-06-16,07:14:30.000,167,11099263,-795,0,1781594069,15025.279111139993,-16.965212039998733,50677.06908696 2026-06-16,07:14:31.000,167,11099222,-795,0,1781594070,15025.258902209993,-16.9229172599953,50677.09004832 2026-06-16,07:14:32.000,167,11099226,-795,0,1781594071,15025.252165899998,-16.937015520001296,50677.083061200006 2026-06-16,07:14:33.000,167,11099257,-795,0,1781594072,15025.285847449988,-16.9229172599953,50677.083061200006 2026-06-16,07:14:34.000,167,11099213,-795,0,1781594073,15025.238693279993,-16.901769869997224,50677.062099840005 2026-06-16,07:14:35.000,167,11099251,-795,0,1781594074,15025.238693279993,-16.929966390001937,50676.95729304001 2026-06-16,07:14:36.000,167,11099253,-795,0,1781594075,15025.231956969998,-16.937015520001296,50677.02017712 2026-06-16,07:14:37.000,167,11099228,-795,0,1781594076,15025.272374829998,-16.894720739997865,50677.062099840005 2026-06-16,07:14:38.000,167,11099242,-795,0,1781594077,15025.285847449988,-16.873573349999788,50677.09004832 2026-06-16,07:14:39.000,167,11099248,-795,0,1781594078,15025.265638520003,-16.838327699995716,50677.0481256 2026-06-16,07:14:40.000,167,11099181,-795,0,1781594079,15025.285847449988,-16.81013117999828,50677.111009680004 2026-06-16,07:14:41.000,167,11099236,-795,0,1781594080,15025.258902209993,-16.81013117999828,50677.02716424 2026-06-16,07:14:42.000,167,11099192,-795,0,1781594081,15025.285847449988,-16.76078726999549,50677.062099840005 2026-06-16,07:14:43.000,167,11099308,-795,0,1781594082,15025.346474239988,-16.781934660000843,50677.1179968 2026-06-16,07:14:44.000,167,11099183,-795,0,1781594083,15025.339737929993,-16.75373813999613,50677.083061200006 2026-06-16,07:14:45.000,167,11099235,-795,0,1781594084,15025.346474239988,-16.711443359999976,50677.13895816 2026-06-16,07:14:46.000,167,11099204,-795,0,1781594085,15025.346474239988,-16.662099449997186,50677.131971040006 2026-06-16,07:14:47.000,167,11099250,-795,0,1781594086,15025.366683169988,-16.683246839995263,50677.17389376001 2026-06-16,07:14:48.000,167,11099185,-795,0,1781594087,15025.413837339998,-16.655050319997827,50677.1179968 2026-06-16,07:14:49.000,167,11099266,-795,0,1781594088,15025.326265309988,-16.64095205999911,50677.10402256001 2026-06-16,07:14:50.000,167,11099226,-795,0,1781594089,15025.312792689998,-16.662099449997186,50677.09703544 2026-06-16,07:14:51.000,167,11099246,-795,0,1781594090,15025.306056379988,-16.648001189998467,50677.111009680004 2026-06-16,07:14:52.000,167,11099261,-795,0,1781594091,15025.272374829998,-16.648001189998467,50677.062099840005 2026-06-16,07:14:53.000,167,11099266,-795,0,1781594092,15025.238693279993,-16.64095205999911,50677.03415136001 2026-06-16,07:14:54.000,167,11099231,-795,0,1781594093,15025.319528999993,-16.669148579996545,50677.013190000005 2026-06-16,07:14:55.000,167,11099274,-795,0,1781594094,15025.279111139993,-16.662099449997186,50677.15293240001 2026-06-16,07:14:56.000,167,11099236,-795,0,1781594095,15025.299320069993,-16.648001189998467,50677.06908696 2026-06-16,07:14:57.000,167,11099268,-795,0,1781594096,15025.279111139993,-16.662099449997186,50677.062099840005 2026-06-16,07:14:58.000,167,11099223,-795,0,1781594097,15025.285847449988,-16.59160814999632,50676.98524152001 2026-06-16,07:14:59.000,167,11099280,-795,0,1781594098,15025.312792689998,-16.549313370000164,50677.09703544 2026-06-16,07:15:00.000,167,11099232,-795,0,1781594099,15025.346474239988,-16.563411629998882,50677.06908696 2026-06-16,07:15:01.000,167,11099224,-795,0,1781594100,15025.326265309988,-16.556362499999523,50677.083061200006 2026-06-16,07:15:02.000,167,11099204,-795,0,1781594101,15025.346474239988,-16.52111684999545,50677.15991952 2026-06-16,07:15:03.000,167,11099225,-795,0,1781594102,15025.393628409998,-16.5775098899976,50677.12498392001 2026-06-16,07:15:04.000,167,11099199,-795,0,1781594103,15025.353210549998,-16.556362499999523,50677.131971040006 2026-06-16,07:15:05.000,167,11099257,-795,0,1781594104,15025.359946859993,-16.528165980002086,50677.17389376001 2026-06-16,07:15:06.000,167,11099202,-795,0,1781594105,15025.306056379988,-16.59160814999632,50677.10402256001 2026-06-16,07:15:07.000,167,11099349,-795,0,1781594106,15025.306056379988,-16.549313370000164,50677.0481256 2026-06-16,07:15:08.000,167,11099272,-795,0,1781594107,15025.326265309988,-16.499969459997374,50677.12498392001 2026-06-16,07:15:09.000,167,11099309,-795,0,1781594108,15025.366683169988,-16.499969459997374,50677.131971040006 2026-06-16,07:15:10.000,167,11099242,-795,0,1781594109,15025.319528999993,-16.535215110001445,50677.21581648 2026-06-16,07:15:11.000,167,11099258,-795,0,1781594110,15025.258902209993,-16.57046075999824,50677.13895816 2026-06-16,07:15:12.000,167,11099221,-795,0,1781594111,15025.306056379988,-16.542264240000804,50677.09004832 2026-06-16,07:15:13.000,167,11099278,-795,0,1781594112,15025.272374829998,-16.535215110001445,50677.131971040006 2026-06-16,07:15:14.000,167,11099242,-795,0,1781594113,15025.245429590002,-16.542264240000804,50677.19485512 2026-06-16,07:15:15.000,167,11099237,-795,0,1781594114,15025.218484349993,-16.528165980002086,50677.22280360001 2026-06-16,07:15:16.000,167,11099259,-795,0,1781594115,15025.231956969998,-16.648001189998467,50677.16690664 2026-06-16,07:15:17.000,167,11099274,-795,0,1781594116,15025.171330179997,-16.542264240000804,50677.111009680004 2026-06-16,07:15:18.000,167,11099239,-795,0,1781594117,15025.164593870002,-16.57046075999824,50677.15293240001 2026-06-16,07:15:19.000,167,11099275,-795,0,1781594118,15025.137648629992,-16.556362499999523,50677.17389376001 2026-06-16,07:15:20.000,167,11099254,-795,0,1781594119,15025.090494459997,-16.556362499999523,50677.111009680004 2026-06-16,07:15:21.000,167,11099268,-795,0,1781594120,15025.103967080002,-16.542264240000804,50677.083061200006 2026-06-16,07:15:22.000,167,11099336,-795,0,1781594121,15025.090494459997,-16.563411629998882,50677.187868 2026-06-16,07:15:23.000,167,11099341,-795,0,1781594122,15025.117439699992,-16.542264240000804,50677.14594528 2026-06-16,07:15:24.000,167,11099274,-795,0,1781594123,15025.103967080002,-16.52111684999545,50677.083061200006 2026-06-16,07:15:25.000,167,11099244,-795,0,1781594124,15025.083758150002,-16.535215110001445,50677.07607408001 2026-06-16,07:15:26.000,167,11099225,-795,0,1781594125,15025.090494459997,-16.556362499999523,50677.04113848 2026-06-16,07:15:27.000,167,11099242,-795,0,1781594126,15025.090494459997,-16.535215110001445,50677.06908696 2026-06-16,07:15:28.000,167,11099308,-795,0,1781594127,15025.110703389997,-16.514067719996092,50677.131971040006 2026-06-16,07:15:29.000,167,11099270,-795,0,1781594128,15025.117439699992,-16.443576419995225,50677.111009680004 2026-06-16,07:15:30.000,167,11099321,-795,0,1781594129,15025.056812909992,-16.485871199998655,50677.10402256001 2026-06-16,07:15:31.000,167,11099228,-795,0,1781594130,15025.090494459997,-16.471772939999937,50677.03415136001 2026-06-16,07:15:32.000,167,11099278,-795,0,1781594131,15025.063549220002,-16.436527289995865,50677.13895816 2026-06-16,07:15:33.000,167,11099256,-795,0,1781594132,15025.002922430001,-16.507018589996733,50677.131971040006 2026-06-16,07:15:34.000,167,11099268,-795,0,1781594133,15024.989449809997,-16.485871199998655,50677.13895816 2026-06-16,07:15:35.000,167,11099223,-795,0,1781594134,15025.029867669997,-16.443576419995225,50677.17389376001 2026-06-16,07:15:36.000,167,11099258,-795,0,1781594135,15024.989449809997,-16.39423250999971,50677.131971040006 2026-06-16,07:15:37.000,167,11099215,-795,0,1781594136,15025.029867669997,-16.40833076999843,50677.0481256 2026-06-16,07:15:38.000,167,11099288,-795,0,1781594137,15024.928823019996,-16.443576419995225,50677.131971040006 2026-06-16,07:15:39.000,167,11099225,-795,0,1781594138,15024.942295640001,-16.38718338000035,50677.062099840005 2026-06-16,07:15:40.000,167,11099233,-795,0,1781594139,15025.050076599997,-16.366035990002274,50677.131971040006 2026-06-16,07:15:41.000,167,11099261,-795,0,1781594140,15025.097230769992,-16.274397299996053,50677.15293240001 2026-06-16,07:15:42.000,167,11099204,-795,0,1781594141,15025.103967080002,-16.22505339000054,50677.229790720005 2026-06-16,07:15:43.000,167,11099237,-795,0,1781594142,15025.117439699992,-16.253249909997976,50677.29267480001 2026-06-16,07:15:44.000,167,11099204,-795,0,1781594143,15025.023131360002,-16.196856869995827,50677.187868 2026-06-16,07:15:45.000,167,11099248,-795,0,1781594144,15025.002922430001,-16.22505339000054,50677.20184224001 2026-06-16,07:15:46.000,167,11099301,-795,0,1781594145,15025.023131360002,-16.260299039997335,50677.229790720005 2026-06-16,07:15:47.000,167,11099244,-795,0,1781594146,15024.996186119992,-16.22505339000054,50677.26472632 2026-06-16,07:15:48.000,167,11099214,-795,0,1781594147,15024.935559329992,-16.253249909997976,50677.20882936 2026-06-16,07:15:49.000,167,11099237,-795,0,1781594148,15024.908614089996,-16.22505339000054,50677.17389376001 2026-06-16,07:15:50.000,167,11099286,-795,0,1781594149,15024.881668850001,-16.21800426000118,50677.12498392001 2026-06-16,07:15:51.000,167,11099295,-795,0,1781594150,15024.84125099,-16.22505339000054,50677.229790720005 2026-06-16,07:15:52.000,167,11099252,-795,0,1781594151,15024.861459920001,-16.16866034999839,50677.12498392001 2026-06-16,07:15:53.000,167,11099184,-795,0,1781594152,15024.847987299996,-16.17570947999775,50677.17389376001 2026-06-16,07:15:54.000,167,11099200,-795,0,1781594153,15024.827778369996,-16.154562089999672,50677.187868 2026-06-16,07:15:55.000,167,11099227,-795,0,1781594154,15024.814305749991,-16.16866034999839,50677.28568768 2026-06-16,07:15:56.000,167,11099237,-795,0,1781594155,15024.794096819991,-16.16161121999903,50677.29267480001 2026-06-16,07:15:57.000,167,11099245,-795,0,1781594156,15024.807569439996,-16.154562089999672,50677.187868 2026-06-16,07:15:58.000,167,11099258,-795,0,1781594157,15024.80083313,-16.16866034999839,50677.30664904 2026-06-16,07:15:59.000,167,11099245,-795,0,1781594158,15024.75367895999,-16.105218179996882,50677.229790720005 2026-06-16,07:16:00.000,167,11099278,-795,0,1781594159,15024.74020634,-16.147512960000313,50677.348571760005 2026-06-16,07:16:01.000,167,11099234,-795,0,1781594160,15024.666106929995,-16.147512960000313,50677.250752080006 2026-06-16,07:16:02.000,167,11099227,-795,0,1781594161,15024.625689069995,-16.196856869995827,50677.23677784 2026-06-16,07:16:03.000,167,11099292,-795,0,1781594162,15024.61895276,-16.16161121999903,50677.2577392 2026-06-16,07:16:04.000,167,11099246,-795,0,1781594163,15024.585271209995,-16.154562089999672,50677.32062328001 2026-06-16,07:16:05.000,167,11099232,-795,0,1781594164,15024.59874383,-16.21800426000118,50677.19485512 2026-06-16,07:16:06.000,167,11099279,-795,0,1781594165,15024.55832597,-16.147512960000313,50677.20184224001 2026-06-16,07:16:07.000,167,11099289,-795,0,1781594166,15024.565062279995,-16.16161121999903,50677.20882936 2026-06-16,07:16:08.000,167,11099251,-795,0,1781594167,15024.55832597,-16.154562089999672,50677.21581648 2026-06-16,07:16:09.000,167,11099299,-795,0,1781594168,15024.49769918,-16.16161121999903,50677.17389376001 2026-06-16,07:16:10.000,167,11099273,-795,0,1781594169,15024.47075393999,-16.16161121999903,50677.20184224001 2026-06-16,07:16:11.000,167,11099287,-795,0,1781594170,15024.504435489995,-16.091119919998164,50677.23677784 2026-06-16,07:16:12.000,167,11099208,-795,0,1781594171,15024.49096286999,-16.091119919998164,50677.2577392 2026-06-16,07:16:13.000,167,11099254,-795,0,1781594172,15024.49096286999,-16.084070789998805,50677.15293240001 2026-06-16,07:16:14.000,167,11099241,-795,0,1781594173,15024.45054500999,-16.077021659999446,50677.21581648 2026-06-16,07:16:15.000,167,11099295,-795,0,1781594174,15024.41686346,-16.069972530000086,50677.131971040006 2026-06-16,07:16:16.000,167,11099335,-795,0,1781594175,15024.376445599999,-16.126365570002235,50677.19485512 2026-06-16,07:16:17.000,167,11099258,-795,0,1781594176,15024.322555119994,-16.140463830000954,50677.15293240001 2026-06-16,07:16:18.000,167,11099225,-795,0,1781594177,15024.342764049994,-16.140463830000954,50677.10402256001 2026-06-16,07:16:19.000,167,11099197,-795,0,1781594178,15024.356236669999,-16.098169049997523,50677.0481256 2026-06-16,07:16:20.000,167,11099239,-795,0,1781594179,15024.362972979994,-16.04882514000201,50677.07607408001 2026-06-16,07:16:21.000,167,11099227,-795,0,1781594180,15024.336027739999,-16.055874270001368,50677.10402256001 2026-06-16,07:16:22.000,167,11099230,-795,0,1781594181,15024.315818809999,-16.020628619997296,50677.0481256 2026-06-16,07:16:23.000,167,11099241,-795,0,1781594182,15024.309082499989,-16.013579489997937,50677.00620288001 2026-06-16,07:16:24.000,167,11099283,-795,0,1781594183,15024.295609879999,-16.027677749996656,50677.16690664 2026-06-16,07:16:25.000,167,11099261,-795,0,1781594184,15024.302346189994,-15.964235579995147,50677.1179968 2026-06-16,07:16:26.000,167,11099328,-795,0,1781594185,15024.228246779989,-15.9853829700005,50677.131971040006 2026-06-16,07:16:27.000,167,11099230,-795,0,1781594186,15024.241719399994,-15.99243209999986,50677.20882936 2026-06-16,07:16:28.000,167,11099238,-795,0,1781594187,15024.248455709989,-16.027677749996656,50677.12498392001 2026-06-16,07:16:29.000,167,11099208,-795,0,1781594188,15024.208037849989,-15.957186449995788,50677.04113848 2026-06-16,07:16:30.000,167,11099256,-795,0,1781594189,15024.154147369998,-15.978333840001142,50676.99222864 2026-06-16,07:16:31.000,167,11099234,-795,0,1781594190,15024.208037849989,-15.964235579995147,50677.05511272001 2026-06-16,07:16:32.000,167,11099237,-795,0,1781594191,15024.194565229998,-15.971284710001783,50677.06908696 2026-06-16,07:16:33.000,167,11099288,-795,0,1781594192,15024.167619989988,-15.957186449995788,50677.111009680004 2026-06-16,07:16:34.000,167,11099222,-795,0,1781594193,15024.194565229998,-15.893744280001556,50677.17389376001 2026-06-16,07:16:35.000,167,11099282,-795,0,1781594194,15024.154147369998,-15.928989929998352,50677.17389376001 2026-06-16,07:16:36.000,167,11099227,-795,0,1781594195,15024.147411059988,-15.907842540000274,50677.22280360001 2026-06-16,07:16:37.000,167,11099242,-795,0,1781594196,15024.133938439998,-15.879646019995562,50677.19485512 2026-06-16,07:16:38.000,167,11099266,-795,0,1781594197,15024.140674749993,-15.879646019995562,50677.13895816 2026-06-16,07:16:39.000,167,11099227,-795,0,1781594198,15024.093520579998,-15.914891669999633,50677.20882936 2026-06-16,07:16:40.000,167,11099181,-795,0,1781594199,15024.073311649998,-15.851449499998125,50677.17389376001 2026-06-16,07:16:41.000,167,11099229,-795,0,1781594200,15024.086784269988,-15.921940799998993,50677.2577392 2026-06-16,07:16:42.000,167,11099265,-795,0,1781594201,15024.046366410003,-15.886695150002197,50677.250752080006 2026-06-16,07:16:43.000,167,11099205,-795,0,1781594202,15024.080047959993,-15.823252980000689,50677.22280360001 2026-06-16,07:16:44.000,167,11099252,-795,0,1781594203,15024.053102719998,-15.844400369998766,50677.21581648 2026-06-16,07:16:45.000,167,11099248,-795,0,1781594204,15024.019421169993,-15.80915472000197,50677.20882936 2026-06-16,07:16:46.000,167,11099295,-795,0,1781594205,15024.012684859998,-15.858498629997484,50677.2577392 2026-06-16,07:16:47.000,167,11099179,-795,0,1781594206,15023.952058069997,-15.80915472000197,50677.20184224001 2026-06-16,07:16:48.000,167,11099198,-795,0,1781594207,15023.979003309993,-15.780958199997258,50677.16690664 2026-06-16,07:16:49.000,167,11099233,-795,0,1781594208,15023.938585449992,-15.788007329996617,50677.19485512 2026-06-16,07:16:50.000,167,11099285,-795,0,1781594209,15023.965530690002,-15.773909069997899,50677.180880880005 2026-06-16,07:16:51.000,167,11099290,-795,0,1781594210,15023.925112830002,-15.788007329996617,50677.21581648 2026-06-16,07:16:52.000,167,11099260,-795,0,1781594211,15023.925112830002,-15.802105589995335,50677.23677784 2026-06-16,07:16:53.000,167,11099190,-795,0,1781594212,15023.938585449992,-15.724565159995109,50677.187868 2026-06-16,07:16:54.000,167,11099237,-795,0,1781594213,15023.884694970002,-15.773909069997899,50677.15991952 2026-06-16,07:16:55.000,167,11099279,-795,0,1781594214,15023.797122939992,-15.773909069997899,50677.1179968 2026-06-16,07:16:56.000,167,11099304,-795,0,1781594215,15023.783650320001,-15.780958199997258,50677.10402256001 2026-06-16,07:16:57.000,167,11099259,-795,0,1781594216,15023.736496149992,-15.752761679999821,50677.09004832 2026-06-16,07:16:58.000,167,11099227,-795,0,1781594217,15023.723023530001,-15.773909069997899,50677.09703544 2026-06-16,07:16:59.000,167,11099282,-795,0,1781594218,15023.669133049996,-15.823252980000689,50677.06908696 2026-06-16,07:17:00.000,167,11099275,-795,0,1781594219,15023.64218781,-15.802105589995335,50677.04113848 2026-06-16,07:17:01.000,167,11099290,-795,0,1781594220,15023.64218781,-15.773909069997899,50677.02716424 2026-06-16,07:17:02.000,167,11099271,-795,0,1781594221,15023.648924119996,-15.823252980000689,50676.98524152001 2026-06-16,07:17:03.000,167,11099238,-795,0,1781594222,15023.62197888,-15.773909069997899,50677.07607408001 2026-06-16,07:17:04.000,167,11099255,-795,0,1781594223,15023.648924119996,-15.76685993999854,50677.15293240001 2026-06-16,07:17:05.000,167,11099226,-795,0,1781594224,15023.628715189996,-15.780958199997258,50677.09004832 2026-06-16,07:17:06.000,167,11099308,-795,0,1781594225,15023.58156102,-15.780958199997258,50677.180880880005 2026-06-16,07:17:07.000,167,11099282,-795,0,1781594226,15023.608506259996,-15.795056459995976,50677.06908696 2026-06-16,07:17:08.000,167,11099264,-795,0,1781594227,15023.588297329996,-15.773909069997899,50677.111009680004 2026-06-16,07:17:09.000,167,11099238,-795,0,1781594228,15023.547879469996,-15.75981080999918,50677.07607408001 2026-06-16,07:17:10.000,167,11099218,-795,0,1781594229,15023.547879469996,-15.71046689999639,50677.03415136001 2026-06-16,07:17:11.000,167,11099211,-795,0,1781594230,15023.53440684999,-15.745712550000462,50676.99921576 2026-06-16,07:17:12.000,167,11099229,-795,0,1781594231,15023.527670539996,-15.745712550000462,50677.12498392001 2026-06-16,07:17:13.000,167,11099264,-795,0,1781594232,15023.55461577999,-15.724565159995109,50677.06908696 2026-06-16,07:17:14.000,167,11099243,-795,0,1781594233,15023.527670539996,-15.71751602999575,50677.0481256 2026-06-16,07:17:15.000,167,11099187,-795,0,1781594234,15023.51419791999,-15.703417769997031,50677.04113848 2026-06-16,07:17:16.000,167,11099230,-795,0,1781594235,15023.52093423,-15.71046689999639,50677.17389376001 2026-06-16,07:17:17.000,167,11099221,-795,0,1781594236,15023.487252679995,-15.682270379998954,50677.131971040006 2026-06-16,07:17:18.000,167,11099256,-795,0,1781594237,15023.467043749995,-15.738663420001103,50677.062099840005 2026-06-16,07:17:19.000,167,11099147,-795,0,1781594238,15023.406416959995,-15.738663420001103,50677.05511272001 2026-06-16,07:17:20.000,167,11099208,-795,0,1781594239,15023.426625889995,-15.71046689999639,50677.02017712 2026-06-16,07:17:21.000,167,11099277,-795,0,1781594240,15023.467043749995,-15.696368639997672,50676.964280160006 2026-06-16,07:17:22.000,167,11099240,-795,0,1781594241,15023.41988958,-15.696368639997672,50676.9782544 2026-06-16,07:17:23.000,167,11099211,-795,0,1781594242,15023.446834819995,-15.661122990000877,50677.0481256 2026-06-16,07:17:24.000,167,11099231,-795,0,1781594243,15023.47378005999,-15.611779079998087,50676.98524152001 2026-06-16,07:17:25.000,167,11099272,-795,0,1781594244,15023.507461609996,-15.604729949998728,50677.062099840005 2026-06-16,07:17:26.000,167,11099190,-795,0,1781594245,15023.49398898999,-15.625877339996805,50677.14594528 2026-06-16,07:17:27.000,167,11099275,-795,0,1781594246,15023.44009851,-15.611779079998087,50677.02017712 2026-06-16,07:17:28.000,167,11099229,-795,0,1781594247,15023.46030744,-15.59063169000001,50676.99222864 2026-06-16,07:17:29.000,167,11099236,-795,0,1781594248,15023.386208029995,-15.562435169995297,50677.062099840005 2026-06-16,07:17:30.000,167,11099231,-795,0,1781594249,15023.386208029995,-15.562435169995297,50677.06908696 2026-06-16,07:17:31.000,167,11099245,-795,0,1781594250,15023.37273540999,-15.576533430001291,50677.02716424 2026-06-16,07:17:32.000,167,11099211,-795,0,1781594251,15023.345790169995,-15.54128777999722,50677.02716424 2026-06-16,07:17:33.000,167,11099231,-795,0,1781594252,15023.305372309995,-15.53423864999786,50677.03415136001 2026-06-16,07:17:34.000,167,11099259,-795,0,1781594253,15023.29189968999,-15.562435169995297,50676.95729304001 2026-06-16,07:17:35.000,167,11099242,-795,0,1781594254,15023.298636,-15.513091259999783,50676.915370320006 2026-06-16,07:17:36.000,167,11099276,-795,0,1781594255,15023.29189968999,-15.569484300001932,50676.98524152001 2026-06-16,07:17:37.000,167,11099255,-795,0,1781594256,15023.25821814,-15.477845609995711,50677.03415136001 2026-06-16,07:17:38.000,167,11099234,-795,0,1781594257,15023.23127289999,-15.520140389999142,50676.99921576 2026-06-16,07:17:39.000,167,11099192,-795,0,1781594258,15023.23800921,-15.520140389999142,50676.915370320006 2026-06-16,07:17:40.000,167,11099230,-795,0,1781594259,15023.21780028,-15.484894740002346,50677.00620288001 2026-06-16,07:17:41.000,167,11099272,-795,0,1781594260,15023.21780028,-15.435550829999556,50676.99222864 2026-06-16,07:17:42.000,167,11099257,-795,0,1781594261,15023.244745519994,-15.498993000001065,50676.964280160006 2026-06-16,07:17:43.000,167,11099308,-795,0,1781594262,15023.21780028,-15.484894740002346,50676.99921576 2026-06-16,07:17:44.000,167,11099256,-755,0,1781594263,15023.184118729994,-15.54128777999722,50677.02017712 2026-06-16,07:17:45.000,167,11099272,-795,0,1781594264,15023.19085503999,-15.442599959998915,50677.00620288001 2026-06-16,07:17:46.000,167,11099167,-795,0,1781594265,15023.17064610999,-15.470796479996352,50676.97126728 2026-06-16,07:17:47.000,167,11099210,-795,0,1781594266,15023.177382419999,-15.379157789997407,50677.00620288001 2026-06-16,07:17:48.000,167,11099239,-795,0,1781594267,15023.224536589994,-15.477845609995711,50677.02017712 2026-06-16,07:17:49.000,167,11099246,-795,0,1781594268,15023.224536589994,-15.449649089998275,50677.03415136001 2026-06-16,07:17:50.000,167,11099220,-795,0,1781594269,15023.21106396999,-15.40735431000212,50677.062099840005 2026-06-16,07:17:51.000,167,11099231,-795,0,1781594270,15023.177382419999,-15.414403440001479,50676.99921576 2026-06-16,07:17:52.000,167,11099147,-795,0,1781594271,15023.177382419999,-15.428501700000197,50677.05511272001 2026-06-16,07:17:53.000,167,11099180,-795,0,1781594272,15023.19759135,-15.386206919996766,50677.00620288001 2026-06-16,07:17:54.000,167,11099198,-795,0,1781594273,15023.157173489999,-15.372108659998048,50676.99921576 2026-06-16,07:17:55.000,167,11099275,-795,0,1781594274,15023.103283009994,-15.442599959998915,50676.99222864 2026-06-16,07:17:56.000,167,11099250,-795,0,1781594275,15023.110019319989,-15.435550829999556,50677.083061200006 2026-06-16,07:17:57.000,167,11099269,-795,0,1781594276,15023.089810389989,-15.421452570000838,50676.9782544 2026-06-16,07:17:58.000,167,11099285,-795,0,1781594277,15023.089810389989,-15.484894740002346,50676.99921576 2026-06-16,07:17:59.000,167,11099266,-795,0,1781594278,15023.15043717999,-15.421452570000838,50676.98524152001 2026-06-16,07:18:00.000,167,11099225,-795,0,1781594279,15023.13022824999,-15.498993000001065,50676.8734476 2026-06-16,07:18:01.000,167,11099261,-795,0,1781594280,15023.163909799994,-15.435550829999556,50676.9782544 2026-06-16,07:18:02.000,167,11099203,-795,0,1781594281,15023.163909799994,-15.470796479996352,50677.04113848 2026-06-16,07:18:03.000,167,11099213,-795,0,1781594282,15023.17064610999,-15.456698219997634,50677.0481256 2026-06-16,07:18:04.000,167,11099220,-795,0,1781594283,15023.184118729994,-15.456698219997634,50677.00620288001 2026-06-16,07:18:05.000,167,11099232,-795,0,1781594284,15023.103283009994,-15.506042130000424,50676.92235744 2026-06-16,07:18:06.000,167,11099211,-795,0,1781594285,15023.069601459989,-15.513091259999783,50676.99921576 2026-06-16,07:18:07.000,167,11099244,-795,0,1781594286,15023.123491939994,-15.442599959998915,50677.05511272001 2026-06-16,07:18:08.000,167,11099196,-795,0,1781594287,15023.177382419999,-15.484894740002346,50676.99921576 2026-06-16,07:18:09.000,167,11099287,-795,0,1781594288,15023.116755629999,-15.498993000001065,50676.90139608 2026-06-16,07:18:10.000,167,11099206,-795,0,1781594289,15023.116755629999,-15.527189519998501,50676.894408960005 2026-06-16,07:18:11.000,167,11099276,-795,0,1781594290,15023.15043717999,-15.498993000001065,50676.915370320006 2026-06-16,07:18:12.000,167,11099186,-795,0,1781594291,15023.143700869994,-15.470796479996352,50676.92235744 2026-06-16,07:18:13.000,167,11099232,-795,0,1781594292,15023.13022824999,-15.491943870001705,50676.8734476 2026-06-16,07:18:14.000,167,11099238,-795,0,1781594293,15023.15043717999,-15.463747349996993,50676.88742184001 2026-06-16,07:18:15.000,167,11099223,-795,0,1781594294,15023.17064610999,-15.442599959998915,50676.894408960005 2026-06-16,07:18:16.000,167,11099237,-795,0,1781594295,15023.224536589994,-15.491943870001705,50676.92235744 2026-06-16,07:18:17.000,167,11099271,-795,0,1781594296,15023.204327659994,-15.477845609995711,50676.95030592 2026-06-16,07:18:18.000,167,11099217,-795,0,1781594297,15023.21106396999,-15.484894740002346,50676.92235744 2026-06-16,07:18:19.000,167,11099253,-795,0,1781594298,15023.19759135,-15.470796479996352,50676.943318800004 2026-06-16,07:18:20.000,167,11099220,-795,0,1781594299,15023.244745519994,-15.449649089998275,50677.04113848 2026-06-16,07:18:21.000,167,11099230,-795,0,1781594300,15023.25821814,-15.435550829999556,50676.92934456 2026-06-16,07:18:22.000,167,11099232,-795,0,1781594301,15023.21780028,-15.527189519998501,50676.95030592 2026-06-16,07:18:23.000,167,11099195,-795,0,1781594302,15023.23127289999,-15.555386039995938,50677.03415136001 2026-06-16,07:18:24.000,167,11099295,-795,0,1781594303,15023.177382419999,-15.527189519998501,50676.93633168001 2026-06-16,07:18:25.000,167,11099215,-795,0,1781594304,15023.103283009994,-15.506042130000424,50676.95030592 2026-06-16,07:18:26.000,167,11099275,-795,0,1781594305,15023.123491939994,-15.54128777999722,50677.013190000005 2026-06-16,07:18:27.000,167,11099252,-795,0,1781594306,15023.177382419999,-15.54128777999722,50676.964280160006 2026-06-16,07:18:28.000,167,11099214,-795,0,1781594307,15023.21106396999,-15.53423864999786,50676.95729304001 2026-06-16,07:18:29.000,167,11099254,-795,0,1781594308,15023.17064610999,-15.555386039995938,50676.9782544 2026-06-16,07:18:30.000,167,11099267,-795,0,1781594309,15023.163909799994,-15.555386039995938,50676.90139608 2026-06-16,07:18:31.000,167,11099187,-795,0,1781594310,15023.17064610999,-15.58358256000065,50676.95729304001 2026-06-16,07:18:32.000,167,11099197,-795,0,1781594311,15023.21106396999,-15.611779079998087,50677.02017712 2026-06-16,07:18:33.000,167,11099210,-795,0,1781594312,15023.177382419999,-15.639975599995523,50676.93633168001 2026-06-16,07:18:34.000,167,11099213,-795,0,1781594313,15023.15043717999,-15.661122990000877,50676.943318800004 2026-06-16,07:18:35.000,167,11099251,-795,0,1781594314,15023.17064610999,-15.618828209997446,50676.95030592 2026-06-16,07:18:36.000,167,11099277,-795,0,1781594315,15023.21780028,-15.654073860001517,50676.90838320001 2026-06-16,07:18:37.000,167,11099253,-795,0,1781594316,15023.157173489999,-15.611779079998087,50676.85248624 2026-06-16,07:18:38.000,167,11099205,-795,0,1781594317,15023.23800921,-15.668172120000236,50676.81056352 2026-06-16,07:18:39.000,167,11099241,-795,0,1781594318,15023.21106396999,-15.703417769997031,50676.88742184001 2026-06-16,07:18:40.000,167,11099211,-795,0,1781594319,15023.19085503999,-15.675221249999595,50676.915370320006 2026-06-16,07:18:41.000,167,11099315,-795,0,1781594320,15023.25148182999,-15.632926469996164,50676.92934456 2026-06-16,07:18:42.000,167,11099191,-795,0,1781594321,15023.25821814,-15.661122990000877,50676.90838320001 2026-06-16,07:18:43.000,167,11099256,-795,0,1781594322,15023.27842707,-15.625877339996805,50676.88742184001 2026-06-16,07:18:44.000,167,11099297,-795,0,1781594323,15023.25148182999,-15.632926469996164,50676.95729304001 2026-06-16,07:18:45.000,167,11099251,-795,0,1781594324,15023.23800921,-15.632926469996164,50676.92934456 2026-06-16,07:18:46.000,167,11099208,-795,0,1781594325,15023.27169075999,-15.639975599995523,50676.9782544 2026-06-16,07:18:47.000,167,11099244,-795,0,1781594326,15023.285163379995,-15.661122990000877,50676.95729304001 2026-06-16,07:18:48.000,167,11099225,-795,0,1781594327,15023.298636,-15.654073860001517,50677.00620288001 2026-06-16,07:18:49.000,167,11099235,-795,0,1781594328,15023.264954449995,-15.647024730002158,50676.98524152001 2026-06-16,07:18:50.000,167,11099263,-795,0,1781594329,15023.23127289999,-15.675221249999595,50676.915370320006 2026-06-16,07:18:51.000,167,11099287,-795,0,1781594330,15023.17064610999,-15.654073860001517,50676.83152488 2026-06-16,07:18:52.000,167,11099269,-795,0,1781594331,15023.23127289999,-15.668172120000236,50676.90139608 2026-06-16,07:18:53.000,167,11099207,-795,0,1781594332,15023.204327659994,-15.654073860001517,50676.83851200001 2026-06-16,07:18:54.000,167,11099166,-795,0,1781594333,15023.21106396999,-15.703417769997031,50676.85947336 2026-06-16,07:18:55.000,167,11099235,-795,0,1781594334,15023.110019319989,-15.724565159995109,50676.69876960001 2026-06-16,07:18:56.000,167,11099149,-795,0,1781594335,15023.110019319989,-15.738663420001103,50676.69876960001 2026-06-16,07:18:57.000,167,11099261,-795,0,1781594336,15023.143700869994,-15.752761679999821,50676.69178248 2026-06-16,07:18:58.000,167,11099243,-795,0,1781594337,15023.15043717999,-15.724565159995109,50676.69876960001 2026-06-16,07:18:59.000,167,11099232,-795,0,1781594338,15023.157173489999,-15.745712550000462,50676.747679440006 2026-06-16,07:19:00.000,167,11099247,-795,0,1781594339,15023.157173489999,-15.76685993999854,50676.78261504 2026-06-16,07:19:01.000,167,11099311,-795,0,1781594340,15023.103283009994,-15.76685993999854,50676.81056352 2026-06-16,07:19:02.000,167,11099171,-795,0,1781594341,15023.23127289999,-15.76685993999854,50676.83851200001 2026-06-16,07:19:03.000,167,11099227,-795,0,1781594342,15023.184118729994,-15.752761679999821,50676.78960216001 2026-06-16,07:19:04.000,167,11099178,-795,0,1781594343,15023.204327659994,-15.752761679999821,50676.69876960001 2026-06-16,07:19:05.000,167,11099285,-795,0,1781594344,15023.21106396999,-15.745712550000462,50676.78960216001 2026-06-16,07:19:06.000,167,11099266,-795,0,1781594345,15023.25148182999,-15.745712550000462,50676.76864080001 2026-06-16,07:19:07.000,167,11099256,-795,0,1781594346,15023.224536589994,-15.795056459995976,50676.90139608 2026-06-16,07:19:08.000,167,11099282,-795,0,1781594347,15023.177382419999,-15.703417769997031,50676.726718080005 2026-06-16,07:19:09.000,167,11099269,-795,0,1781594348,15023.184118729994,-15.696368639997672,50676.65684688 2026-06-16,07:19:10.000,167,11099220,-795,0,1781594349,15023.163909799994,-15.682270379998954,50676.64985976001 2026-06-16,07:19:11.000,167,11099221,-795,0,1781594350,15023.21106396999,-15.71046689999639,50676.7337052 2026-06-16,07:19:12.000,167,11099269,-795,0,1781594351,15023.163909799994,-15.752761679999821,50676.76864080001 2026-06-16,07:19:13.000,167,11099257,-795,0,1781594352,15023.184118729994,-15.668172120000236,50676.81755064001 2026-06-16,07:19:14.000,167,11099214,-795,0,1781594353,15023.31210861999,-15.625877339996805,50676.85947336 2026-06-16,07:19:15.000,167,11099245,-795,0,1781594354,15023.35252647999,-15.58358256000065,50676.915370320006 2026-06-16,07:19:16.000,167,11099234,-795,0,1781594355,15023.39294433999,-15.58358256000065,50676.95729304001 2026-06-16,07:19:17.000,167,11099218,-795,0,1781594356,15023.35926279,-15.54128777999722,50676.97126728 2026-06-16,07:19:18.000,167,11099215,-795,0,1781594357,15023.29189968999,-15.555386039995938,50676.90139608 2026-06-16,07:19:19.000,167,11099233,-795,0,1781594358,15023.305372309995,-15.548336909996578,50676.86646048001 2026-06-16,07:19:20.000,167,11099218,-795,0,1781594359,15023.345790169995,-15.527189519998501,50676.90838320001 2026-06-16,07:19:21.000,167,11099211,-795,0,1781594360,15023.345790169995,-15.513091259999783,50676.85947336 2026-06-16,07:19:22.000,167,11099255,-795,0,1781594361,15023.35252647999,-15.506042130000424,50676.92934456 2026-06-16,07:19:23.000,167,11099241,-795,0,1781594362,15023.35252647999,-15.498993000001065,50676.964280160006 2026-06-16,07:19:24.000,167,11099214,-795,0,1781594363,15023.35926279,-15.527189519998501,50676.90139608 2026-06-16,07:19:25.000,167,11099192,-795,0,1781594364,15023.298636,-15.506042130000424,50676.92235744 2026-06-16,07:19:26.000,167,11099300,-795,0,1781594365,15023.298636,-15.498993000001065,50676.90838320001 2026-06-16,07:19:27.000,167,11099233,-795,0,1781594366,15023.264954449995,-15.562435169995297,50676.95030592 2026-06-16,07:19:28.000,167,11099248,-795,0,1781594367,15023.184118729994,-15.59063169000001,50676.83851200001 2026-06-16,07:19:29.000,167,11099247,-795,0,1781594368,15023.19085503999,-15.611779079998087,50676.90838320001 2026-06-16,07:19:30.000,167,11099274,-795,0,1781594369,15023.19759135,-15.639975599995523,50676.82453776 2026-06-16,07:19:31.000,167,11099217,-795,0,1781594370,15023.136964559999,-15.647024730002158,50676.82453776 2026-06-16,07:19:32.000,167,11099254,-795,0,1781594371,15023.096546699999,-15.647024730002158,50676.74069232001 2026-06-16,07:19:33.000,167,11099235,-795,0,1781594372,15023.143700869994,-15.668172120000236,50676.78960216001 2026-06-16,07:19:34.000,167,11099214,-795,0,1781594373,15023.204327659994,-15.639975599995523,50676.81056352 2026-06-16,07:19:35.000,167,11099227,-795,0,1781594374,15023.19759135,-15.654073860001517,50676.775627920004 2026-06-16,07:19:36.000,167,11099202,-795,0,1781594375,15023.17064610999,-15.639975599995523,50676.75466656 2026-06-16,07:19:37.000,167,11099251,-795,0,1781594376,15023.224536589994,-15.625877339996805,50676.76864080001 2026-06-16,07:19:38.000,167,11099215,-795,0,1781594377,15023.184118729994,-15.604729949998728,50676.81755064001 2026-06-16,07:19:39.000,167,11099271,-795,0,1781594378,15023.184118729994,-15.625877339996805,50676.76864080001 2026-06-16,07:19:40.000,167,11099270,-795,0,1781594379,15023.17064610999,-15.569484300001932,50676.663834 2026-06-16,07:19:41.000,167,11099263,-795,0,1781594380,15023.163909799994,-15.597680819999368,50676.67082112001 2026-06-16,07:19:42.000,167,11099273,-795,0,1781594381,15023.19085503999,-15.625877339996805,50676.747679440006 2026-06-16,07:19:43.000,167,11099215,-795,0,1781594382,15023.204327659994,-15.562435169995297,50676.71973096001 2026-06-16,07:19:44.000,167,11099212,-795,0,1781594383,15023.23800921,-15.520140389999142,50676.63588552 2026-06-16,07:19:45.000,167,11099271,-795,0,1781594384,15023.264954449995,-15.548336909996578,50676.7337052 2026-06-16,07:19:46.000,167,11099225,-795,0,1781594385,15023.224536589994,-15.569484300001932,50676.70575672 2026-06-16,07:19:47.000,167,11099238,-795,0,1781594386,15023.23127289999,-15.477845609995711,50676.78261504 2026-06-16,07:19:48.000,167,11099249,-795,0,1781594387,15023.365999099995,-15.428501700000197,50676.83152488 2026-06-16,07:19:49.000,167,11099233,-795,0,1781594388,15023.37947172,-15.421452570000838,50676.915370320006 2026-06-16,07:19:50.000,167,11099218,-795,0,1781594389,15023.386208029995,-15.428501700000197,50676.845499120005 2026-06-16,07:19:51.000,167,11099293,-795,0,1781594390,15023.41315326999,-15.386206919996766,50676.88742184001 2026-06-16,07:19:52.000,167,11099239,-795,0,1781594391,15023.426625889995,-15.30866648999654,50676.915370320006 2026-06-16,07:19:53.000,167,11099259,-795,0,1781594392,15023.426625889995,-15.35096126999997,50676.915370320006 2026-06-16,07:19:54.000,167,11099300,-795,0,1781594393,15023.41988958,-15.336863010001252,50676.915370320006 2026-06-16,07:19:55.000,167,11099272,-795,0,1781594394,15023.44009851,-15.315715619995899,50676.93633168001 2026-06-16,07:19:56.000,167,11099210,-795,0,1781594395,15023.467043749995,-15.315715619995899,50676.90838320001 2026-06-16,07:19:57.000,167,11099315,-795,0,1781594396,15023.5007253,-15.30866648999654,50676.915370320006 2026-06-16,07:19:58.000,167,11099218,-795,0,1781594397,15023.53440684999,-15.280469969999103,50676.99921576 2026-06-16,07:19:59.000,167,11099206,-795,0,1781594398,15023.487252679995,-15.287519099998462,50676.93633168001 2026-06-16,07:20:00.000,167,11099302,-795,0,1781594399,15023.49398898999,-15.294568229997822,50677.062099840005 2026-06-16,07:20:01.000,167,11099244,-795,0,1781594400,15023.49398898999,-15.287519099998462,50676.95030592 2026-06-16,07:20:02.000,167,11099288,-795,0,1781594401,15023.47378005999,-15.315715619995899,50676.90139608 2026-06-16,07:20:03.000,167,11099267,-795,0,1781594402,15023.48051637,-15.30866648999654,50676.90838320001 2026-06-16,07:20:04.000,167,11099243,-795,0,1781594403,15023.41988958,-15.280469969999103,50676.92934456 2026-06-16,07:20:05.000,167,11099240,-795,0,1781594404,15023.41988958,-15.30161735999718,50676.88043472 2026-06-16,07:20:06.000,167,11099239,-795,0,1781594405,15023.41315326999,-15.30161735999718,50677.013190000005 2026-06-16,07:20:07.000,167,11099260,-795,0,1781594406,15023.37947172,-15.343912140000612,50676.99222864 2026-06-16,07:20:08.000,167,11099253,-795,0,1781594407,15023.35252647999,-15.329813880001893,50676.97126728 2026-06-16,07:20:09.000,167,11099191,-795,0,1781594408,15023.345790169995,-15.315715619995899,50676.90139608 2026-06-16,07:20:10.000,167,11099266,-795,0,1781594409,15023.29189968999,-15.30866648999654,50676.85947336 2026-06-16,07:20:11.000,167,11099247,-795,0,1781594410,15023.298636,-15.35801039999933,50676.86646048001 2026-06-16,07:20:12.000,167,11099279,-795,0,1781594411,15023.27169075999,-15.393256049996126,50676.98524152001 2026-06-16,07:20:13.000,167,11099243,-795,0,1781594412,15023.29189968999,-15.365059529998689,50676.95729304001 2026-06-16,07:20:14.000,167,11099294,-795,0,1781594413,15023.345790169995,-15.336863010001252,50676.964280160006 2026-06-16,07:20:15.000,167,11099312,-795,0,1781594414,15023.33231754999,-15.35801039999933,50676.964280160006 2026-06-16,07:20:16.000,167,11099267,-795,0,1781594415,15023.37273540999,-15.315715619995899,50676.943318800004 2026-06-16,07:20:17.000,167,11099222,-795,0,1781594416,15023.35252647999,-15.30161735999718,50676.95030592 2026-06-16,07:20:18.000,167,11099240,-795,0,1781594417,15023.33905386,-15.245224320002308,50676.88043472 2026-06-16,07:20:19.000,167,11099273,-795,0,1781594418,15023.31884493,-15.245224320002308,50676.95030592 2026-06-16,07:20:20.000,167,11099227,-795,0,1781594419,15023.33905386,-15.217027799997595,50676.98524152001 2026-06-16,07:20:21.000,167,11099223,-795,0,1781594420,15023.325581239995,-15.231126059996313,50676.92934456 2026-06-16,07:20:22.000,167,11099264,-795,0,1781594421,15023.27842707,-15.167683890002081,50676.90139608 2026-06-16,07:20:23.000,167,11099218,-795,0,1781594422,15023.244745519994,-15.195880409999518,50676.95729304001 2026-06-16,07:20:24.000,167,11099291,-795,0,1781594423,15023.23800921,-15.245224320002308,50676.92934456 2026-06-16,07:20:25.000,167,11099265,-795,0,1781594424,15023.204327659994,-15.231126059996313,50676.92934456 2026-06-16,07:20:26.000,167,11099226,-795,0,1781594425,15023.21106396999,-15.224076929996954,50676.964280160006 2026-06-16,07:20:27.000,167,11099250,-795,0,1781594426,15023.184118729994,-15.245224320002308,50676.95729304001 2026-06-16,07:20:28.000,167,11099245,-795,0,1781594427,15023.17064610999,-15.195880409999518,50676.92934456 2026-06-16,07:20:29.000,167,11099271,-795,0,1781594428,15023.17064610999,-15.195880409999518,50676.92235744 2026-06-16,07:20:30.000,167,11099184,-795,0,1781594429,15023.163909799994,-15.202929539998877,50676.88043472 2026-06-16,07:20:31.000,167,11099256,-795,0,1781594430,15023.116755629999,-15.217027799997595,50676.92235744 2026-06-16,07:20:32.000,167,11099237,-795,0,1781594431,15023.069601459989,-15.252273450001667,50676.93633168001 2026-06-16,07:20:33.000,167,11099221,-795,0,1781594432,15023.143700869994,-15.167683890002081,50676.943318800004 2026-06-16,07:20:34.000,167,11099271,-795,0,1781594433,15023.13022824999,-15.252273450001667,50676.92235744 2026-06-16,07:20:35.000,167,11099291,-795,0,1781594434,15023.089810389989,-15.209978669998236,50676.915370320006 2026-06-16,07:20:36.000,167,11099173,-795,0,1781594435,15023.062865149994,-15.188831280000159,50676.86646048001 2026-06-16,07:20:37.000,167,11099225,-795,0,1781594436,15023.029183599989,-15.231126059996313,50676.894408960005 2026-06-16,07:20:38.000,167,11099244,-795,0,1781594437,15022.982029429993,-15.259322580001026,50676.88043472 2026-06-16,07:20:39.000,167,11099197,-795,0,1781594438,15022.955084189998,-15.259322580001026,50676.85947336 2026-06-16,07:20:40.000,167,11099297,-795,0,1781594439,15022.948347879988,-15.259322580001026,50676.83851200001 2026-06-16,07:20:41.000,167,11099206,-795,0,1781594440,15022.921402639993,-15.294568229997822,50676.85947336 2026-06-16,07:20:42.000,167,11099199,-795,0,1781594441,15022.907930019988,-15.343912140000612,50676.90139608 2026-06-16,07:20:43.000,167,11099270,-795,0,1781594442,15022.928138949988,-15.315715619995899,50676.81056352 2026-06-16,07:20:44.000,167,11099302,-795,0,1781594443,15022.894457399998,-15.273420839999744,50676.83152488 2026-06-16,07:20:45.000,167,11099274,-795,0,1781594444,15022.854039539998,-15.336863010001252,50676.8734476 2026-06-16,07:20:46.000,167,11099313,-795,0,1781594445,15022.806885370002,-15.273420839999744,50676.78960216001 2026-06-16,07:20:47.000,167,11099265,-795,0,1781594446,15022.833830609998,-15.245224320002308,50676.775627920004 2026-06-16,07:20:48.000,167,11099231,-795,0,1781594447,15022.820357989993,-15.238175189995673,50676.75466656 2026-06-16,07:20:49.000,167,11099244,-795,0,1781594448,15022.786676440002,-15.266371710000385,50676.76864080001 2026-06-16,07:20:50.000,167,11099182,-795,0,1781594449,15022.726049650002,-15.209978669998236,50676.76165368 2026-06-16,07:20:51.000,167,11099299,-795,0,1781594450,15022.752994889997,-15.202929539998877,50676.7337052 2026-06-16,07:20:52.000,167,11099285,-795,0,1781594451,15022.692368099997,-15.224076929996954,50676.775627920004 2026-06-16,07:20:53.000,167,11099261,-795,0,1781594452,15022.685631790002,-15.188831280000159,50676.78261504 2026-06-16,07:20:54.000,167,11099261,-795,0,1781594453,15022.665422860002,-15.13243823999801,50676.76864080001 2026-06-16,07:20:55.000,167,11099297,-795,0,1781594454,15022.591323449997,-15.153585629996087,50676.69178248 2026-06-16,07:20:56.000,167,11099290,-795,0,1781594455,15022.550905589997,-15.160634759995446,50676.71274384 2026-06-16,07:20:57.000,167,11099239,-795,0,1781594456,15022.557641899992,-15.118339979999291,50676.69178248 2026-06-16,07:20:58.000,167,11099362,-795,0,1781594457,15022.544169280001,-15.139487369997369,50676.70575672 2026-06-16,07:20:59.000,167,11099244,-795,0,1781594458,15022.523960350001,-15.139487369997369,50676.74069232001 2026-06-16,07:21:00.000,167,11099212,-795,0,1781594459,15022.463333560001,-15.097192590001214,50676.74069232001 2026-06-16,07:21:01.000,167,11099204,-795,0,1781594460,15022.449860939996,-15.097192590001214,50676.65684688 2026-06-16,07:21:02.000,167,11099279,-795,0,1781594461,15022.443124630001,-15.118339979999291,50676.69178248 2026-06-16,07:21:03.000,167,11099221,-795,0,1781594462,15022.389234149996,-15.033750419999706,50676.65684688 2026-06-16,07:21:04.000,167,11099214,-795,0,1781594463,15022.429652009996,-15.047848679998424,50676.747679440006 2026-06-16,07:21:05.000,167,11099205,-795,0,1781594464,15022.395970459991,-14.984406509996916,50676.81755064001 2026-06-16,07:21:06.000,167,11099198,-795,0,1781594465,15022.36228891,-14.963259119998838,50676.76165368 2026-06-16,07:21:07.000,167,11099226,-795,0,1781594466,15022.36228891,-14.928013470002043,50676.83152488 2026-06-16,07:21:08.000,167,11099194,-795,0,1781594467,15022.34207998,-14.928013470002043,50676.69178248 2026-06-16,07:21:09.000,167,11099278,-795,0,1781594468,15022.355552599991,-14.89981694999733,50676.796589280006 2026-06-16,07:21:10.000,167,11099261,-795,0,1781594469,15022.34207998,-14.864571300000534,50676.796589280006 2026-06-16,07:21:11.000,167,11099277,-795,0,1781594470,15022.38249784,-14.90686607999669,50676.78261504 2026-06-16,07:21:12.000,167,11099200,-795,0,1781594471,15022.36228891,-14.822276519997104,50676.76864080001 2026-06-16,07:21:13.000,167,11099210,-795,0,1781594472,15022.369025219996,-14.787030870000308,50676.81056352 2026-06-16,07:21:14.000,167,11099217,-795,0,1781594473,15022.32187105,-14.779981740000949,50676.775627920004 2026-06-16,07:21:15.000,167,11099239,-795,0,1781594474,15022.32187105,-14.76588348000223,50676.747679440006 2026-06-16,07:21:16.000,167,11099242,-795,0,1781594475,15022.355552599991,-14.695392180001363,50676.74069232001 2026-06-16,07:21:17.000,167,11099247,-795,0,1781594476,15022.36228891,-14.681293919995369,50676.75466656 2026-06-16,07:21:18.000,167,11099148,-795,0,1781594477,15022.31513473999,-14.660146529997292,50676.8035764 2026-06-16,07:21:19.000,167,11099223,-795,0,1781594478,15022.348816289996,-14.638999139999214,50676.845499120005 2026-06-16,07:21:20.000,167,11099231,-795,0,1781594479,15022.34207998,-14.603753489995142,50676.8734476 2026-06-16,07:21:21.000,167,11099151,-795,0,1781594480,15022.33534366999,-14.589655229996424,50676.81755064001 2026-06-16,07:21:22.000,167,11099210,-795,0,1781594481,15022.33534366999,-14.596704359995783,50676.85947336 2026-06-16,07:21:23.000,167,11099268,-795,0,1781594482,15022.28145319,-14.54736045000027,50676.82453776 2026-06-16,07:21:24.000,167,11099274,-795,0,1781594483,15022.27471687999,-14.554409579999628,50676.894408960005 2026-06-16,07:21:25.000,167,11099197,-795,0,1781594484,15022.247771639995,-14.554409579999628,50676.8734476 2026-06-16,07:21:26.000,167,11099274,-795,0,1781594485,15022.23429901999,-14.589655229996424,50676.943318800004 2026-06-16,07:21:27.000,167,11099216,-795,0,1781594486,15022.267980569995,-14.49801653999748,50676.90139608 2026-06-16,07:21:28.000,167,11099291,-795,0,1781594487,15022.247771639995,-14.455721760001325,50676.86646048001 2026-06-16,07:21:29.000,167,11099229,-795,0,1781594488,15022.23429901999,-14.476869149999402,50676.88742184001 2026-06-16,07:21:30.000,167,11099266,-795,0,1781594489,15022.24103533,-14.427525239996612,50676.86646048001 2026-06-16,07:21:31.000,167,11099240,-795,0,1781594490,15022.2208264,-14.406377849998535,50676.86646048001 2026-06-16,07:21:32.000,167,11099275,-795,0,1781594491,15022.207353779995,-14.378181330001098,50676.915370320006 2026-06-16,07:21:33.000,167,11099235,-795,0,1781594492,15022.146726989995,-14.371132200001739,50676.83851200001 2026-06-16,07:21:34.000,167,11099288,-795,0,1781594493,15022.11304543999,-14.406377849998535,50676.86646048001 2026-06-16,07:21:35.000,167,11099276,-795,0,1781594494,15022.106309129995,-14.399328719999176,50676.82453776 2026-06-16,07:21:36.000,167,11099283,-795,0,1781594495,15022.045682339995,-14.378181330001098,50676.78261504 2026-06-16,07:21:37.000,167,11099178,-795,0,1781594496,15021.99179185999,-14.364083069995104,50676.83152488 2026-06-16,07:21:38.000,167,11099230,-795,0,1781594497,15021.924428759994,-14.385230460000457,50676.69178248 2026-06-16,07:21:39.000,167,11099225,-795,0,1781594498,15021.95137399999,-14.328837419998308,50676.71973096001 2026-06-16,07:21:40.000,167,11099212,-795,0,1781594499,15021.91095613999,-14.321788289998949,50676.76165368 2026-06-16,07:21:41.000,167,11099227,-795,0,1781594500,15021.95137399999,-14.27244437999616,50676.83152488 2026-06-16,07:21:42.000,167,11099223,-795,0,1781594501,15021.964846619994,-14.25834611999744,50676.83851200001 2026-06-16,07:21:43.000,167,11099202,-795,0,1781594502,15021.890747209989,-14.230149600000004,50676.78261504 2026-06-16,07:21:44.000,167,11099200,-795,0,1781594503,15021.863801969994,-14.237198729999363,50676.796589280006 2026-06-16,07:21:45.000,167,11099245,-795,0,1781594504,15021.823384109994,-14.180805689997214,50676.726718080005 2026-06-16,07:21:46.000,167,11099305,-755,0,1781594505,15021.850329349989,-14.117363519995706,50676.75466656 2026-06-16,07:21:47.000,167,11099221,-795,0,1781594506,15021.809911489989,-14.03277395999612,50676.81056352 2026-06-16,07:21:48.000,167,11099186,-795,0,1781594507,15021.836856729999,-14.03277395999612,50676.845499120005 2026-06-16,07:21:49.000,167,11099291,-795,0,1781594508,15021.836856729999,-14.075068739999551,50676.8734476 2026-06-16,07:21:50.000,167,11099264,-795,0,1781594509,15021.803175179994,-14.053921350001474,50676.71973096001 2026-06-16,07:21:51.000,167,11099288,-795,0,1781594510,15021.796438869998,-13.997528309999325,50676.726718080005 2026-06-16,07:21:52.000,167,11099257,-795,0,1781594511,15021.830120419989,-13.941135269997176,50676.894408960005 2026-06-16,07:21:53.000,167,11099258,-795,0,1781594512,15021.809911489989,-13.919987879999098,50676.90838320001 2026-06-16,07:21:54.000,167,11099278,-795,0,1781594513,15021.782966249993,-13.955233529995894,50676.83851200001 2026-06-16,07:21:55.000,167,11099274,-795,0,1781594514,15021.715603149998,-13.962282659995253,50676.93633168001 2026-06-16,07:21:56.000,167,11099202,-795,0,1781594515,15021.621294809993,-13.969331790001888,50676.83152488 2026-06-16,07:21:57.000,167,11099259,-795,0,1781594516,15021.654976359998,-14.018675699997402,50676.85947336 2026-06-16,07:21:58.000,167,11099259,-795,0,1781594517,15021.634767429998,-13.990479179999966,50676.894408960005 2026-06-16,07:21:59.000,167,11099191,-795,0,1781594518,15021.641503739993,-13.969331790001888,50676.88742184001 2026-06-16,07:22:00.000,167,11099246,-795,0,1781594519,15021.628031120003,-13.962282659995253,50676.915370320006 2026-06-16,07:22:01.000,167,11099195,-795,0,1781594520,15021.547195400002,-13.927037009998458,50676.76864080001 2026-06-16,07:22:02.000,167,11099210,-795,0,1781594521,15021.553931709997,-13.969331790001888,50676.75466656 2026-06-16,07:22:03.000,167,11099245,-795,0,1781594522,15021.520250159992,-13.927037009998458,50676.796589280006 2026-06-16,07:22:04.000,167,11099222,-795,0,1781594523,15021.553931709997,-13.919987879999098,50676.93633168001 2026-06-16,07:22:05.000,167,11099278,-795,0,1781594524,15021.526986470002,-13.90588962000038,50676.88043472 2026-06-16,07:22:06.000,167,11099279,-795,0,1781594525,15021.479832299992,-13.927037009998458,50676.796589280006 2026-06-16,07:22:07.000,167,11099290,-795,0,1781594526,15021.486568610002,-13.90588962000038,50676.88043472 2026-06-16,07:22:08.000,167,11099222,-795,0,1781594527,15021.479832299992,-13.891791360001662,50676.71973096001 2026-06-16,07:22:09.000,167,11099235,-795,0,1781594528,15021.466359680002,-13.891791360001662,50676.796589280006 2026-06-16,07:22:10.000,167,11099209,-795,0,1781594529,15021.493304919997,-13.842447449998872,50676.845499120005 2026-06-16,07:22:11.000,167,11099289,-795,0,1781594530,15021.405732890002,-13.835398319999513,50676.75466656 2026-06-16,07:22:12.000,167,11099235,-795,0,1781594531,15021.412469199997,-13.800152669995441,50676.8035764 2026-06-16,07:22:13.000,167,11099234,-795,0,1781594532,15021.446150750002,-13.750808759999927,50676.78261504 2026-06-16,07:22:14.000,167,11099257,-795,0,1781594533,15021.398996579992,-13.757857889999286,50676.71973096001 2026-06-16,07:22:15.000,167,11099283,-795,0,1781594534,15021.365315030002,-13.786054409996723,50676.628898400006 2026-06-16,07:22:16.000,167,11099239,-795,0,1781594535,15021.385523960002,-13.715563109995855,50676.7337052 2026-06-16,07:22:17.000,167,11099206,-795,0,1781594536,15021.398996579992,-13.687366589998419,50676.75466656 2026-06-16,07:22:18.000,167,11099201,-795,0,1781594537,15021.405732890002,-13.694415719997778,50676.76165368 2026-06-16,07:22:19.000,167,11099305,-795,0,1781594538,15021.345106100001,-13.708513979996496,50676.69178248 2026-06-16,07:22:20.000,167,11099272,-795,0,1781594539,15021.365315030002,-13.659170070000982,50676.747679440006 2026-06-16,07:22:21.000,167,11099190,-795,0,1781594540,15021.338369789992,-13.666219200000342,50676.75466656 2026-06-16,07:22:22.000,167,11099299,-795,0,1781594541,15021.338369789992,-13.659170070000982,50676.74069232001 2026-06-16,07:22:23.000,167,11099218,-795,0,1781594542,15021.331633479997,-13.602777029998833,50676.81056352 2026-06-16,07:22:24.000,167,11099306,-795,0,1781594543,15021.365315030002,-13.609826159998192,50676.85248624 2026-06-16,07:22:25.000,167,11099253,-795,0,1781594544,15021.318160859992,-13.609826159998192,50676.81056352 2026-06-16,07:22:26.000,167,11099231,-795,0,1781594545,15021.304688240001,-13.63097354999627,50676.76864080001 2026-06-16,07:22:27.000,167,11099223,-795,0,1781594546,15021.271006689996,-13.595727899999474,50676.76864080001 2026-06-16,07:22:28.000,167,11099215,-795,0,1781594547,15021.284479310001,-13.595727899999474,50676.76864080001 2026-06-16,07:22:29.000,167,11099216,-795,0,1781594548,15021.271006689996,-13.652120940001623,50676.71973096001 2026-06-16,07:22:30.000,167,11099222,-795,0,1781594549,15021.284479310001,-13.609826159998192,50676.78261504 2026-06-16,07:22:31.000,167,11099322,-795,0,1781594550,15021.264270380001,-13.609826159998192,50676.75466656 2026-06-16,07:22:32.000,167,11099276,-795,0,1781594551,15021.291215619996,-13.553433119996043,50676.796589280006 2026-06-16,07:22:33.000,167,11099229,-795,0,1781594552,15021.250797759996,-13.567531380002038,50676.75466656 2026-06-16,07:22:34.000,167,11099263,-795,0,1781594553,15021.190170969996,-13.553433119996043,50676.67082112001 2026-06-16,07:22:35.000,167,11099208,-795,0,1781594554,15021.217116209991,-13.518187469999248,50676.677808240005 2026-06-16,07:22:36.000,167,11099260,-795,0,1781594555,15021.230588829996,-13.49704008000117,50676.71274384 2026-06-16,07:22:37.000,167,11099278,-795,0,1781594556,15021.190170969996,-13.44769616999838,50676.69178248 2026-06-16,07:22:38.000,167,11099187,-795,0,1781594557,15021.190170969996,-13.489990950001811,50676.69876960001 2026-06-16,07:22:39.000,167,11099281,-795,0,1781594558,15021.18343466,-13.546383989996684,50676.65684688 2026-06-16,07:22:40.000,167,11099260,-795,0,1781594559,15021.13628048999,-13.525236599998607,50676.62191128001 2026-06-16,07:22:41.000,167,11099228,-795,0,1781594560,15021.13628048999,-13.45474529999774,50676.628898400006 2026-06-16,07:22:42.000,167,11099154,-795,0,1781594561,15021.10259894,-13.433597909999662,50676.58697568 2026-06-16,07:22:43.000,167,11099224,-795,0,1781594562,15021.149753109996,-13.419499650000944,50676.5939628 2026-06-16,07:22:44.000,167,11099192,-795,0,1781594563,15021.156489419991,-13.44769616999838,50676.61492416 2026-06-16,07:22:45.000,167,11099164,-795,0,1781594564,15021.217116209991,-13.405401390002226,50676.70575672 2026-06-16,07:22:46.000,167,11099215,-795,0,1781594565,15021.217116209991,-13.384253999996872,50676.61492416 2026-06-16,07:22:47.000,167,11099220,-795,0,1781594566,15021.345106100001,-13.27851704999921,50676.63588552 2026-06-16,07:22:48.000,167,11099180,-795,0,1781594567,15021.398996579992,-13.179829230000905,50676.677808240005 2026-06-16,07:22:49.000,167,11099247,-795,0,1781594568,15021.398996579992,-13.193927489999624,50676.69178248 2026-06-16,07:22:50.000,167,11099231,-795,0,1781594569,15021.372051339997,-13.179829230000905,50676.663834 2026-06-16,07:22:51.000,167,11099215,-795,0,1781594570,15021.351842409997,-13.137534449997474,50676.7337052 2026-06-16,07:22:52.000,167,11099203,-795,0,1781594571,15021.358578719992,-13.123436189998756,50676.7337052 2026-06-16,07:22:53.000,167,11099240,-795,0,1781594572,15021.345106100001,-13.081141409995325,50676.69178248 2026-06-16,07:22:54.000,167,11099235,-795,0,1781594573,15021.291215619996,-13.123436189998756,50676.71274384 2026-06-16,07:22:55.000,167,11099216,-795,0,1781594574,15021.277742999991,-13.165730970002187,50676.677808240005 2026-06-16,07:22:56.000,167,11099219,-795,0,1781594575,15021.311424549996,-13.158681839995552,50676.71274384 2026-06-16,07:22:57.000,167,11099250,-795,0,1781594576,15021.345106100001,-13.144583579996834,50676.69178248 2026-06-16,07:22:58.000,167,11099192,-795,0,1781594577,15021.291215619996,-13.109337930000038,50676.7337052 2026-06-16,07:22:59.000,167,11099245,-795,0,1781594578,15021.291215619996,-13.144583579996834,50676.69178248 2026-06-16,07:23:00.000,167,11099231,-795,0,1781594579,15021.277742999991,-13.151632709996193,50676.74069232001 2026-06-16,07:23:01.000,167,11099198,-795,0,1781594580,15021.237325139991,-13.116387059999397,50676.71274384 2026-06-16,07:23:02.000,167,11099196,-795,0,1781594581,15021.176698349991,-13.151632709996193,50676.67082112001 2026-06-16,07:23:03.000,167,11099231,-795,0,1781594582,15021.156489419991,-13.172780100001546,50676.57300144001 2026-06-16,07:23:04.000,167,11099260,-795,0,1781594583,15021.109335249996,-13.151632709996193,50676.628898400006 2026-06-16,07:23:05.000,167,11099198,-795,0,1781594584,15021.149753109996,-13.137534449997474,50676.63588552 2026-06-16,07:23:06.000,167,11099252,-795,0,1781594585,15021.1430168,-13.158681839995552,50676.64985976001 2026-06-16,07:23:07.000,167,11099226,-795,0,1781594586,15021.109335249996,-13.172780100001546,50676.607937040004 2026-06-16,07:23:08.000,167,11099248,-795,0,1781594587,15021.13628048999,-13.151632709996193,50676.69178248 2026-06-16,07:23:09.000,167,11099234,-795,0,1781594588,15021.109335249996,-13.193927489999624,50676.55204008001 2026-06-16,07:23:10.000,167,11099242,-795,0,1781594589,15021.089126319996,-13.123436189998756,50676.461207520006 2026-06-16,07:23:11.000,167,11099178,-795,0,1781594590,15021.08239001,-13.151632709996193,50676.54505296 2026-06-16,07:23:12.000,167,11099194,-795,0,1781594591,15021.05544476999,-13.123436189998756,50676.51710448 2026-06-16,07:23:13.000,167,11099251,-795,0,1781594592,15021.09586262999,-13.067043149996607,50676.50313024001 2026-06-16,07:23:14.000,167,11099262,-795,0,1781594593,15021.03523583999,-13.059994019997248,50676.53806584 2026-06-16,07:23:15.000,167,11099189,-795,0,1781594594,15021.068917389995,-13.052944889997889,50676.55204008001 2026-06-16,07:23:16.000,167,11099082,-795,0,1781594595,15021.09586262999,-13.067043149996607,50676.54505296 2026-06-16,07:23:17.000,167,11099223,-795,0,1781594596,15021.068917389995,-13.03884662999917,50676.57300144001 2026-06-16,07:23:18.000,167,11099225,-795,0,1781594597,15020.99481797999,-13.052944889997889,50676.56601432 2026-06-16,07:23:19.000,167,11099209,-795,0,1781594598,15020.99481797999,-13.052944889997889,50676.489156 2026-06-16,07:23:20.000,167,11099246,-795,0,1781594599,15021.02176322,-13.010650110001734,50676.58697568 2026-06-16,07:23:21.000,167,11099209,-795,0,1781594600,15021.01502690999,-13.04589575999853,50676.56601432 2026-06-16,07:23:22.000,167,11099172,-795,0,1781594601,15020.99481797999,-13.017699240001093,50676.53107872001 2026-06-16,07:23:23.000,167,11099194,-795,0,1781594602,15020.95440011999,-13.017699240001093,50676.54505296 2026-06-16,07:23:24.000,167,11099229,-795,0,1781594603,15020.99481797999,-13.03884662999917,50676.60094992001 2026-06-16,07:23:25.000,167,11099188,-795,0,1781594604,15021.03523583999,-13.003600979995099,50676.579988560006 2026-06-16,07:23:26.000,167,11099248,-795,0,1781594605,15020.99481797999,-13.031797499999811,50676.54505296 2026-06-16,07:23:27.000,167,11099197,-795,0,1781594606,15020.95440011999,-13.017699240001093,50676.628898400006 2026-06-16,07:23:28.000,167,11099221,-795,0,1781594607,15020.967872739995,-12.982453589997021,50676.579988560006 2026-06-16,07:23:29.000,167,11099188,-795,0,1781594608,15020.97460904999,-12.982453589997021,50676.5939628 2026-06-16,07:23:30.000,167,11099202,-795,0,1781594609,15020.988081669995,-12.975404459997662,50676.628898400006 2026-06-16,07:23:31.000,167,11099124,-795,0,1781594610,15020.97460904999,-12.982453589997021,50676.63588552 2026-06-16,07:23:32.000,167,11099220,-795,0,1781594611,15020.95440011999,-13.010650110001734,50676.53107872001 2026-06-16,07:23:33.000,167,11099253,-795,0,1781594612,15020.988081669995,-12.99655184999574,50676.5939628 2026-06-16,07:23:34.000,167,11099216,-795,0,1781594613,15020.95440011999,-12.982453589997021,50676.69178248 2026-06-16,07:23:35.000,167,11099206,-795,0,1781594614,15020.95440011999,-12.982453589997021,50676.63588552 2026-06-16,07:23:36.000,167,11099231,-795,0,1781594615,15020.95440011999,-12.940158810000867,50676.5939628 2026-06-16,07:23:37.000,167,11099232,-795,0,1781594616,15021.05544476999,-12.86966751,50676.57300144001 2026-06-16,07:23:38.000,167,11099277,-795,0,1781594617,15021.04197215,-12.919011419995513,50676.62191128001 2026-06-16,07:23:39.000,167,11099255,-795,0,1781594618,15021.089126319996,-12.883765769998718,50676.628898400006 2026-06-16,07:23:40.000,167,11099224,-795,0,1781594619,15021.13628048999,-12.890814899998077,50676.64287264 2026-06-16,07:23:41.000,167,11099198,-795,0,1781594620,15021.068917389995,-12.904913159996795,50676.663834 2026-06-16,07:23:42.000,167,11099217,-795,0,1781594621,15021.12280787,-12.876716639999358,50676.71274384 2026-06-16,07:23:43.000,167,11099219,-795,0,1781594622,15021.10259894,-12.848520120001922,50676.65684688 2026-06-16,07:23:44.000,167,11099168,-795,0,1781594623,15021.07565369999,-12.848520120001922,50676.63588552 2026-06-16,07:23:45.000,167,11099229,-795,0,1781594624,15021.089126319996,-12.799176209999132,50676.628898400006 2026-06-16,07:23:46.000,167,11099188,-795,0,1781594625,15021.03523583999,-12.876716639999358,50676.64985976001 2026-06-16,07:23:47.000,167,11099270,-795,0,1781594626,15021.02176322,-12.855569250001281,50676.68479536 2026-06-16,07:23:48.000,167,11099235,-795,0,1781594627,15020.967872739995,-12.897864029997436,50676.663834 2026-06-16,07:23:49.000,167,11099232,-795,0,1781594628,15020.98134536,-12.883765769998718,50676.63588552 2026-06-16,07:23:50.000,167,11099252,-795,0,1781594629,15020.947663809995,-12.911962289996154,50676.64985976001 2026-06-16,07:23:51.000,167,11099243,-795,0,1781594630,15020.96113643,-12.911962289996154,50676.61492416 2026-06-16,07:23:52.000,167,11099298,-795,0,1781594631,15020.95440011999,-12.911962289996154,50676.677808240005 2026-06-16,07:23:53.000,167,11099201,-795,0,1781594632,15020.90050964,-12.904913159996795,50676.60094992001 2026-06-16,07:23:54.000,167,11099180,-795,0,1781594633,15020.88030071,-12.940158810000867,50676.607937040004 2026-06-16,07:23:55.000,167,11099201,-795,0,1781594634,15020.88030071,-12.947207940000226,50676.54505296 2026-06-16,07:23:56.000,167,11099231,-795,0,1781594635,15020.907245949995,-12.940158810000867,50676.55204008001 2026-06-16,07:23:57.000,167,11099219,-795,0,1781594636,15020.90050964,-12.926060550002148,50676.5240916 2026-06-16,07:23:58.000,167,11099156,-795,0,1781594637,15020.91398225999,-12.954257069999585,50676.55204008001 2026-06-16,07:23:59.000,167,11099257,-795,0,1781594638,15020.93419118999,-12.940158810000867,50676.510117360005 2026-06-16,07:24:00.000,167,11099192,-795,0,1781594639,15020.947663809995,-12.968355329998303,50676.61492416 2026-06-16,07:24:01.000,167,11099146,-795,0,1781594640,15020.89377332999,-12.961306199998944,50676.57300144001 2026-06-16,07:24:02.000,167,11099200,-795,0,1781594641,15020.947663809995,-12.975404459997662,50676.54505296 2026-06-16,07:24:03.000,167,11099200,-795,0,1781594642,15020.907245949995,-13.024748370000452,50676.61492416 2026-06-16,07:24:04.000,167,11099230,-795,0,1781594643,15020.947663809995,-13.010650110001734,50676.61492416 2026-06-16,07:24:05.000,167,11099182,-795,0,1781594644,15020.95440011999,-13.03884662999917,50676.5939628 2026-06-16,07:24:06.000,167,11099236,-795,0,1781594645,15020.927454879995,-13.024748370000452,50676.607937040004 2026-06-16,07:24:07.000,167,11099164,-795,0,1781594646,15020.95440011999,-13.102288800000679,50676.677808240005 2026-06-16,07:24:08.000,167,11099231,-795,0,1781594647,15020.967872739995,-13.067043149996607,50676.7337052 2026-06-16,07:24:09.000,167,11099221,-795,0,1781594648,15020.93419118999,-13.08819054000196,50676.69178248 2026-06-16,07:24:10.000,167,11099218,-795,0,1781594649,15020.907245949995,-13.08819054000196,50676.71973096001 2026-06-16,07:24:11.000,167,11099283,-795,0,1781594650,15020.92071857,-13.137534449997474,50676.71274384 2026-06-16,07:24:12.000,167,11099291,-795,0,1781594651,15020.9409275,-13.151632709996193,50676.68479536 2026-06-16,07:24:13.000,167,11099143,-795,0,1781594652,15020.98134536,-13.151632709996193,50676.7337052 2026-06-16,07:24:14.000,167,11099273,-795,0,1781594653,15020.907245949995,-13.109337930000038,50676.663834 2026-06-16,07:24:15.000,167,11099184,-795,0,1781594654,15020.90050964,-13.200976619998983,50676.67082112001 2026-06-16,07:24:16.000,167,11099230,-795,0,1781594655,15020.86009178,-13.22917313999642,50676.68479536 2026-06-16,07:24:17.000,167,11099191,-795,0,1781594656,15020.88030071,-13.299664439997287,50676.47518176 2026-06-16,07:24:18.000,167,11099251,-795,0,1781594657,15020.87356439999,-13.27146791999985,50676.489156 2026-06-16,07:24:19.000,167,11099255,-795,0,1781594658,15020.85335546999,-13.292615309997927,50676.54505296 2026-06-16,07:24:20.000,167,11099194,-795,0,1781594659,15020.887037019995,-13.285566179998568,50676.57300144001 2026-06-16,07:24:21.000,167,11099245,-795,0,1781594660,15020.86009178,-13.349008350000076,50676.60094992001 2026-06-16,07:24:22.000,167,11099225,-795,0,1781594661,15020.81293760999,-13.377204869997513,50676.489156 2026-06-16,07:24:23.000,167,11099298,-795,0,1781594662,15020.81967392,-13.384253999996872,50676.56601432 2026-06-16,07:24:24.000,167,11099227,-795,0,1781594663,15020.81967392,-13.412450520001585,50676.54505296 2026-06-16,07:24:25.000,167,11099225,-795,0,1781594664,15020.88030071,-13.391303129996231,50676.57300144001 2026-06-16,07:24:26.000,167,11099185,-795,0,1781594665,15020.81967392,-13.412450520001585,50676.55204008001 2026-06-16,07:24:27.000,167,11099261,-795,0,1781594666,15020.85335546999,-13.44769616999838,50676.53806584 2026-06-16,07:24:28.000,167,11099258,-795,0,1781594667,15020.85335546999,-13.440647039999021,50676.5240916 2026-06-16,07:24:29.000,167,11099251,-795,0,1781594668,15020.83988285,-13.426548780000303,50676.43325904001 2026-06-16,07:24:30.000,167,11099204,-795,0,1781594669,15020.81293760999,-13.489990950001811,50676.45422040001 2026-06-16,07:24:31.000,167,11099194,-795,0,1781594670,15020.806201299994,-13.482941819995176,50676.53806584 2026-06-16,07:24:32.000,167,11099230,-795,0,1781594671,15020.806201299994,-13.49704008000117,50676.489156 2026-06-16,07:24:33.000,167,11099205,-795,0,1781594672,15020.806201299994,-13.511138339999889,50676.57300144001 2026-06-16,07:24:34.000,167,11099229,-795,0,1781594673,15020.826410229995,-13.525236599998607,50676.510117360005 2026-06-16,07:24:35.000,167,11099234,-795,0,1781594674,15020.83988285,-13.553433119996043,50676.48216888001 2026-06-16,07:24:36.000,167,11099257,-795,0,1781594675,15020.86009178,-13.525236599998607,50676.53107872001 2026-06-16,07:24:37.000,167,11099222,-795,0,1781594676,15020.927454879995,-13.581629640000756,50676.55204008001 2026-06-16,07:24:38.000,167,11099250,-795,0,1781594677,15020.97460904999,-13.532285729997966,50676.63588552 2026-06-16,07:24:39.000,167,11099207,-795,0,1781594678,15020.9409275,-13.532285729997966,50676.628898400006 2026-06-16,07:24:40.000,167,11099272,-795,0,1781594679,15020.93419118999,-13.532285729997966,50676.61492416 2026-06-16,07:24:41.000,167,11099249,-795,0,1781594680,15020.89377332999,-13.588678770000115,50676.62191128001 2026-06-16,07:24:42.000,167,11099237,-795,0,1781594681,15020.866828089995,-13.645071810002264,50676.54505296 2026-06-16,07:24:43.000,167,11099226,-795,0,1781594682,15020.83988285,-13.652120940001623,50676.57300144001 2026-06-16,07:24:44.000,167,11099210,-795,0,1781594683,15020.83988285,-13.638022679995629,50676.579988560006 2026-06-16,07:24:45.000,167,11099180,-795,0,1781594684,15020.86009178,-13.715563109995855,50676.579988560006 2026-06-16,07:24:46.000,167,11099185,-795,0,1781594685,15020.83988285,-13.701464849997137,50676.5939628 2026-06-16,07:24:47.000,167,11099219,-795,0,1781594686,15020.826410229995,-13.757857889999286,50676.579988560006 2026-06-16,07:24:48.000,167,11099278,-795,0,1781594687,15020.826410229995,-13.715563109995855,50676.579988560006 2026-06-16,07:24:49.000,167,11099207,-795,0,1781594688,15020.81967392,-13.743759630000568,50676.628898400006 2026-06-16,07:24:50.000,167,11099252,-795,0,1781594689,15020.81293760999,-13.757857889999286,50676.5939628 2026-06-16,07:24:51.000,167,11099227,-795,0,1781594690,15020.81293760999,-13.764907019998645,50676.65684688 2026-06-16,07:24:52.000,167,11099238,-795,0,1781594691,15020.826410229995,-13.807201800002076,50676.61492416 2026-06-16,07:24:53.000,167,11099251,-795,0,1781594692,15020.79946499,-13.771956149998005,50676.5939628 2026-06-16,07:24:54.000,167,11099175,-795,0,1781594693,15020.846619159995,-13.779005279997364,50676.58697568 2026-06-16,07:24:55.000,167,11099199,-795,0,1781594694,15020.83314653999,-13.835398319999513,50676.628898400006 2026-06-16,07:24:56.000,167,11099211,-795,0,1781594695,15020.887037019995,-13.891791360001662,50676.726718080005 2026-06-16,07:24:57.000,167,11099174,-795,0,1781594696,15020.87356439999,-13.870643969996308,50676.63588552 2026-06-16,07:24:58.000,167,11099183,-795,0,1781594697,15020.887037019995,-13.891791360001662,50676.62191128001 2026-06-16,07:24:59.000,167,11099193,-795,0,1781594698,15020.90050964,-13.898840490001021,50676.58697568 2026-06-16,07:25:00.000,167,11099217,-795,0,1781594699,15020.927454879995,-13.891791360001662,50676.58697568 2026-06-16,07:25:01.000,167,11099197,-795,0,1781594700,15020.91398225999,-13.969331790001888,50676.56601432 2026-06-16,07:25:02.000,167,11099254,-795,0,1781594701,15020.86009178,-13.948184399996535,50676.53806584 2026-06-16,07:25:03.000,167,11099159,-795,0,1781594702,15020.907245949995,-14.004577439998684,50676.510117360005 2026-06-16,07:25:04.000,167,11099289,-795,0,1781594703,15020.97460904999,-13.997528309999325,50676.57300144001 2026-06-16,07:25:05.000,167,11099182,-795,0,1781594704,15020.927454879995,-13.948184399996535,50676.510117360005 2026-06-16,07:25:06.000,167,11099273,-795,0,1781594705,15020.9409275,-13.997528309999325,50676.54505296 2026-06-16,07:25:07.000,167,11099237,-795,0,1781594706,15020.97460904999,-14.018675699997402,50676.55204008001 2026-06-16,07:25:08.000,167,11099212,-795,0,1781594707,15020.98134536,-14.060970480000833,50676.489156 2026-06-16,07:25:09.000,167,11099204,-795,0,1781594708,15020.947663809995,-13.990479179999966,50676.46819464 2026-06-16,07:25:10.000,167,11099178,-795,0,1781594709,15020.988081669995,-14.025724829996761,50676.489156 2026-06-16,07:25:11.000,167,11099213,-795,0,1781594710,15020.91398225999,-14.025724829996761,50676.47518176 2026-06-16,07:25:12.000,167,11099198,-795,0,1781594711,15020.92071857,-14.046872220002115,50676.53806584 2026-06-16,07:25:13.000,167,11099234,-795,0,1781594712,15020.97460904999,-14.075068739999551,50676.51710448 2026-06-16,07:25:14.000,167,11099235,-795,0,1781594713,15020.91398225999,-14.060970480000833,50676.45422040001 2026-06-16,07:25:15.000,167,11099218,-795,0,1781594714,15020.93419118999,-14.068019610000192,50676.45422040001 2026-06-16,07:25:16.000,167,11099258,-795,0,1781594715,15020.93419118999,-14.08211786999891,50676.47518176 2026-06-16,07:25:17.000,167,11099188,-795,0,1781594716,15020.988081669995,-14.08916699999827,50676.53806584 2026-06-16,07:25:18.000,167,11099211,-795,0,1781594717,15020.93419118999,-14.096216129997629,50676.45422040001 2026-06-16,07:25:19.000,167,11099188,-795,0,1781594718,15020.93419118999,-14.046872220002115,50676.489156 2026-06-16,07:25:20.000,167,11099225,-795,0,1781594719,15020.9409275,-14.053921350001474,50676.44723328 2026-06-16,07:25:21.000,167,11099231,-795,0,1781594720,15021.01502690999,-14.053921350001474,50676.489156 2026-06-16,07:25:22.000,167,11099225,-795,0,1781594721,15020.98134536,-14.075068739999551,50676.47518176 2026-06-16,07:25:23.000,167,11099116,-795,0,1781594722,15021.03523583999,-14.110314389996347,50676.47518176 2026-06-16,07:25:24.000,167,11099251,-795,0,1781594723,15020.98134536,-14.103265259996988,50676.42627192 2026-06-16,07:25:25.000,167,11099267,-795,0,1781594724,15021.008290599995,-14.08916699999827,50676.461207520006 2026-06-16,07:25:26.000,167,11099231,-795,0,1781594725,15021.04197215,-14.1314617800017,50676.461207520006 2026-06-16,07:25:27.000,167,11099193,-795,0,1781594726,15021.04197215,-14.117363519995706,50676.43325904001 2026-06-16,07:25:28.000,167,11099167,-795,0,1781594727,15021.09586262999,-14.124412650002341,50676.4192848 2026-06-16,07:25:29.000,167,11099231,-795,0,1781594728,15021.089126319996,-14.1314617800017,50676.48216888001 2026-06-16,07:25:30.000,167,11099189,-795,0,1781594729,15021.089126319996,-14.152609169999778,50676.461207520006 2026-06-16,07:25:31.000,167,11099222,-795,0,1781594730,15021.07565369999,-14.152609169999778,50676.5240916 2026-06-16,07:25:32.000,167,11099205,-795,0,1781594731,15021.089126319996,-14.187854819996573,50676.510117360005 2026-06-16,07:25:33.000,167,11099204,-795,0,1781594732,15021.11607155999,-14.1314617800017,50676.559027200004 2026-06-16,07:25:34.000,167,11099235,-795,0,1781594733,15021.10259894,-14.103265259996988,50676.55204008001 2026-06-16,07:25:35.000,167,11099236,-795,0,1781594734,15021.10259894,-14.159658299999137,50676.50313024001 2026-06-16,07:25:36.000,167,11099239,-795,0,1781594735,15021.10259894,-14.166707429998496,50676.54505296 2026-06-16,07:25:37.000,167,11099269,-795,0,1781594736,15021.1430168,-14.166707429998496,50676.54505296 2026-06-16,07:25:38.000,167,11099217,-795,0,1781594737,15021.10259894,-14.187854819996573,50676.559027200004 2026-06-16,07:25:39.000,167,11099270,-795,0,1781594738,15021.16322573,-14.166707429998496,50676.579988560006 2026-06-16,07:25:40.000,167,11099230,-795,0,1781594739,15021.20364359,-14.187854819996573,50676.45422040001 2026-06-16,07:25:41.000,167,11099229,-795,0,1781594740,15021.169962039996,-14.223100470000645,50676.489156 2026-06-16,07:25:42.000,167,11099281,-795,0,1781594741,15021.223852520001,-14.244247859998723,50676.56601432 2026-06-16,07:25:43.000,167,11099132,-795,0,1781594742,15021.230588829996,-14.244247859998723,50676.50313024001 2026-06-16,07:25:44.000,167,11099277,-795,0,1781594743,15021.20364359,-14.244247859998723,50676.48216888001 2026-06-16,07:25:45.000,167,11099244,-795,0,1781594744,15021.230588829996,-14.25834611999744,50676.440246160004 2026-06-16,07:25:46.000,167,11099232,-795,0,1781594745,15021.250797759996,-14.25834611999744,50676.42627192 2026-06-16,07:25:47.000,167,11099217,-795,0,1781594746,15021.264270380001,-14.31473915999959,50676.44723328 2026-06-16,07:25:48.000,167,11099230,-795,0,1781594747,15021.237325139991,-14.335886549997667,50676.47518176 2026-06-16,07:25:49.000,167,11099218,-795,0,1781594748,15021.291215619996,-14.31473915999959,50676.44723328 2026-06-16,07:25:50.000,167,11099180,-795,0,1781594749,15021.318160859992,-14.328837419998308,50676.43325904001 2026-06-16,07:25:51.000,167,11099191,-795,0,1781594750,15021.271006689996,-14.357033939995745,50676.45422040001 2026-06-16,07:25:52.000,167,11099230,-795,0,1781594751,15021.351842409997,-14.342935679997026,50676.48216888001 2026-06-16,07:25:53.000,167,11099188,-795,0,1781594752,15021.318160859992,-14.328837419998308,50676.40531056001 2026-06-16,07:25:54.000,167,11099226,-795,0,1781594753,15021.378787649992,-14.399328719999176,50676.46819464 2026-06-16,07:25:55.000,167,11099238,-795,0,1781594754,15021.304688240001,-14.399328719999176,50676.45422040001 2026-06-16,07:25:56.000,167,11099232,-795,0,1781594755,15021.291215619996,-14.455721760001325,50676.49614312 2026-06-16,07:25:57.000,167,11099212,-795,0,1781594756,15021.304688240001,-14.448672630001965,50676.38434920001 2026-06-16,07:25:58.000,167,11099226,-795,0,1781594757,15021.297951929992,-14.476869149999402,50676.31447800001 2026-06-16,07:25:59.000,167,11099168,-795,0,1781594758,15021.324897170001,-14.448672630001965,50676.3494136 2026-06-16,07:26:00.000,167,11099272,-795,0,1781594759,15021.392260269997,-14.49801653999748,50676.37736208 2026-06-16,07:26:01.000,167,11099234,-795,0,1781594760,15021.358578719992,-14.476869149999402,50676.3494136 2026-06-16,07:26:02.000,167,11099278,-795,0,1781594761,15021.358578719992,-14.526213060002192,50676.39832344 2026-06-16,07:26:03.000,167,11099195,-795,0,1781594762,15021.439414439992,-14.561458709998988,50676.37736208 2026-06-16,07:26:04.000,167,11099234,-795,0,1781594763,15021.459623369992,-14.54031132000091,50676.35640072 2026-06-16,07:26:05.000,167,11099210,-795,0,1781594764,15021.533722779997,-14.49801653999748,50676.38434920001 2026-06-16,07:26:06.000,167,11099278,-795,0,1781594765,15021.446150750002,-14.505065669996839,50676.40531056001 2026-06-16,07:26:07.000,167,11099227,-795,0,1781594766,15021.479832299992,-14.54031132000091,50676.38434920001 2026-06-16,07:26:08.000,167,11099230,-795,0,1781594767,15021.526986470002,-14.54736045000027,50676.40531056001 2026-06-16,07:26:09.000,167,11099241,-795,0,1781594768,15021.500041229992,-14.568507839998347,50676.440246160004 2026-06-16,07:26:10.000,167,11099259,-795,0,1781594769,15021.560668019993,-14.519163929995557,50676.412297680006 2026-06-16,07:26:11.000,167,11099240,-795,0,1781594770,15021.567404330002,-14.54031132000091,50676.461207520006 2026-06-16,07:26:12.000,167,11099235,-795,0,1781594771,15021.601085879993,-14.568507839998347,50676.42627192 2026-06-16,07:26:13.000,167,11099183,-795,0,1781594772,15021.634767429998,-14.589655229996424,50676.50313024001 2026-06-16,07:26:14.000,167,11099193,-795,0,1781594773,15021.621294809993,-14.589655229996424,50676.391336320004 2026-06-16,07:26:15.000,167,11099244,-795,0,1781594774,15021.594349569998,-14.575556969997706,50676.461207520006 2026-06-16,07:26:16.000,167,11099234,-795,0,1781594775,15021.607822190002,-14.582606099997065,50676.36338784001 2026-06-16,07:26:17.000,167,11099207,-795,0,1781594776,15021.547195400002,-14.638999139999214,50676.607937040004 2026-06-16,07:26:18.000,167,11099213,-795,0,1781594777,15021.601085879993,-14.653097399997932,50676.50313024001 2026-06-16,07:26:19.000,167,11099203,-795,0,1781594778,15021.621294809993,-14.638999139999214,50676.63588552 2026-06-16,07:26:20.000,167,11099228,-795,0,1781594779,15021.668448979988,-14.646048269998573,50676.53107872001 2026-06-16,07:26:21.000,167,11099248,-795,0,1781594780,15021.614558499998,-14.702441310000722,50676.559027200004 2026-06-16,07:26:22.000,167,11099214,-795,0,1781594781,15021.634767429998,-14.71653956999944,50676.58697568 2026-06-16,07:26:23.000,167,11099210,-795,0,1781594782,15021.607822190002,-14.7235886999988,50676.53806584 2026-06-16,07:26:24.000,167,11099171,-795,0,1781594783,15021.580876949993,-14.7235886999988,50676.55204008001 2026-06-16,07:26:25.000,167,11099185,-795,0,1781594784,15021.601085879993,-14.709490440000081,50676.60094992001 2026-06-16,07:26:26.000,167,11099265,-795,0,1781594785,15021.607822190002,-14.77293261000159,50676.54505296 2026-06-16,07:26:27.000,167,11099261,-795,0,1781594786,15021.621294809993,-14.737686959997518,50676.50313024001 2026-06-16,07:26:28.000,167,11099241,-795,0,1781594787,15021.601085879993,-14.730637829998159,50676.489156 2026-06-16,07:26:29.000,167,11099215,-795,0,1781594788,15021.607822190002,-14.730637829998159,50676.5240916 2026-06-16,07:26:30.000,167,11099218,-795,0,1781594789,15021.614558499998,-14.737686959997518,50676.4192848 2026-06-16,07:26:31.000,167,11099229,-795,0,1781594790,15021.641503739993,-14.77293261000159,50676.39832344 2026-06-16,07:26:32.000,167,11099281,-795,0,1781594791,15021.661712669993,-14.730637829998159,50676.461207520006 2026-06-16,07:26:33.000,167,11099189,-795,0,1781594792,15021.688657909988,-14.751785219996236,50676.37736208 2026-06-16,07:26:34.000,167,11099215,-795,0,1781594793,15021.722339459993,-14.751785219996236,50676.40531056001 2026-06-16,07:26:35.000,167,11099241,-795,0,1781594794,15021.729075769988,-14.758834349995595,50676.42627192 2026-06-16,07:26:36.000,167,11099138,-795,0,1781594795,15021.769493629989,-14.695392180001363,50676.48216888001 2026-06-16,07:26:37.000,167,11099208,-795,0,1781594796,15021.776229939998,-14.71653956999944,50676.44723328 2026-06-16,07:26:38.000,167,11099197,-795,0,1781594797,15021.809911489989,-14.751785219996236,50676.510117360005 2026-06-16,07:26:39.000,167,11099255,-795,0,1781594798,15021.816647799998,-14.751785219996236,50676.42627192 2026-06-16,07:26:40.000,167,11099174,-795,0,1781594799,15021.843593039994,-14.758834349995595,50676.510117360005 2026-06-16,07:26:41.000,167,11099215,-795,0,1781594800,15021.877274589999,-14.71653956999944,50676.37736208 2026-06-16,07:26:42.000,167,11099167,-795,0,1781594801,15021.850329349989,-14.71653956999944,50676.33543936001 2026-06-16,07:26:43.000,167,11099226,-795,0,1781594802,15021.890747209989,-14.751785219996236,50676.46819464 2026-06-16,07:26:44.000,167,11099235,-795,0,1781594803,15021.95137399999,-14.7235886999988,50676.49614312 2026-06-16,07:26:45.000,167,11099177,-795,0,1781594804,15021.944637689994,-14.737686959997518,50676.47518176 2026-06-16,07:26:46.000,167,11099157,-795,0,1781594805,15021.95137399999,-14.71653956999944,50676.440246160004 2026-06-16,07:26:47.000,167,11099177,-795,0,1781594806,15021.937901379999,-14.744736089996877,50676.3494136 2026-06-16,07:26:48.000,167,11099265,-795,0,1781594807,15022.005264479994,-14.71653956999944,50676.489156 2026-06-16,07:26:49.000,167,11099226,-795,0,1781594808,15021.99179185999,-14.730637829998159,50676.489156 2026-06-16,07:26:50.000,167,11099187,-795,0,1781594809,15022.045682339995,-14.71653956999944,50676.39832344 2026-06-16,07:26:51.000,167,11099273,-795,0,1781594810,15022.086100199995,-14.744736089996877,50676.63588552 2026-06-16,07:26:52.000,167,11099220,-795,0,1781594811,15022.09283650999,-14.67424478999601,50676.62191128001 2026-06-16,07:26:53.000,167,11099210,-795,0,1781594812,15022.09283650999,-14.71653956999944,50676.46819464 2026-06-16,07:26:54.000,167,11099110,-795,0,1781594813,15022.07936389,-14.737686959997518,50676.440246160004 2026-06-16,07:26:55.000,167,11099151,-795,0,1781594814,15022.106309129995,-14.702441310000722,50676.48216888001 2026-06-16,07:26:56.000,167,11099199,-795,0,1781594815,15022.126518059995,-14.709490440000081,50676.49614312 2026-06-16,07:26:57.000,167,11099259,-795,0,1781594816,15022.15346329999,-14.660146529997292,50676.43325904001 2026-06-16,07:26:58.000,167,11099234,-795,0,1781594817,15022.20061747,-14.638999139999214,50676.44723328 2026-06-16,07:26:59.000,167,11099243,-795,0,1781594818,15022.25450794999,-14.695392180001363,50676.461207520006 2026-06-16,07:27:00.000,167,11099190,-795,0,1781594819,15022.288189499995,-14.624900880000496,50676.42627192 2026-06-16,07:27:01.000,167,11099239,-795,0,1781594820,15022.267980569995,-14.646048269998573,50676.440246160004 2026-06-16,07:27:02.000,167,11099196,-795,0,1781594821,15022.267980569995,-14.603753489995142,50676.39832344 2026-06-16,07:27:03.000,167,11099200,-795,0,1781594822,15022.355552599991,-14.631950009999855,50676.35640072 2026-06-16,07:27:04.000,167,11099240,-795,0,1781594823,15022.355552599991,-14.575556969997706,50676.40531056001 2026-06-16,07:27:05.000,167,11099230,-795,0,1781594824,15022.375761529991,-14.617851750001137,50676.32146512 2026-06-16,07:27:06.000,167,11099181,-795,0,1781594825,15022.409443079996,-14.589655229996424,50676.293516640006 2026-06-16,07:27:07.000,167,11099174,-795,0,1781594826,15022.38249784,-14.596704359995783,50676.37037496 2026-06-16,07:27:08.000,167,11099168,-795,0,1781594827,15022.416179389991,-14.561458709998988,50676.440246160004 2026-06-16,07:27:09.000,167,11099174,-795,0,1781594828,15022.463333560001,-14.582606099997065,50676.461207520006 2026-06-16,07:27:10.000,167,11099238,-795,0,1781594829,15022.443124630001,-14.596704359995783,50676.3494136 2026-06-16,07:27:11.000,167,11099214,-795,0,1781594830,15022.517224039992,-14.596704359995783,50676.45422040001 2026-06-16,07:27:12.000,167,11099247,-795,0,1781594831,15022.523960350001,-14.624900880000496,50676.43325904001 2026-06-16,07:27:13.000,167,11099194,-795,0,1781594832,15022.557641899992,-14.631950009999855,50676.43325904001 2026-06-16,07:27:14.000,167,11099152,-795,0,1781594833,15022.598059759992,-14.575556969997706,50676.46819464 2026-06-16,07:27:15.000,167,11099164,-795,0,1781594834,15022.611532379997,-14.610802620001778,50676.391336320004 2026-06-16,07:27:16.000,167,11099281,-795,0,1781594835,15022.618268689992,-14.596704359995783,50676.37037496 2026-06-16,07:27:17.000,167,11099217,-795,0,1781594836,15022.625005000002,-14.554409579999628,50676.39832344 2026-06-16,07:27:18.000,167,11099283,-795,0,1781594837,15022.625005000002,-14.554409579999628,50676.37736208 2026-06-16,07:27:19.000,167,11099214,-795,0,1781594838,15022.645213930002,-14.54736045000027,50676.38434920001 2026-06-16,07:27:20.000,167,11099211,-795,0,1781594839,15022.665422860002,-14.554409579999628,50676.37037496 2026-06-16,07:27:21.000,167,11099201,-795,0,1781594840,15022.705840720002,-14.526213060002192,50676.391336320004 2026-06-16,07:27:22.000,167,11099265,-795,0,1781594841,15022.705840720002,-14.54736045000027,50676.35640072 2026-06-16,07:27:23.000,167,11099143,-795,0,1781594842,15022.719313339992,-14.533262190001551,50676.33543936001 2026-06-16,07:27:24.000,167,11099264,-795,0,1781594843,15022.793412749998,-14.575556969997706,50676.33543936001 2026-06-16,07:27:25.000,167,11099158,-795,0,1781594844,15022.759731199993,-14.554409579999628,50676.30749088 2026-06-16,07:27:26.000,167,11099180,-795,0,1781594845,15022.779940129993,-14.476869149999402,50676.391336320004 2026-06-16,07:27:27.000,167,11099189,-795,0,1781594846,15022.806885370002,-14.533262190001551,50676.33543936001 2026-06-16,07:27:28.000,167,11099224,-795,0,1781594847,15022.766467510002,-14.512114799996198,50676.35640072 2026-06-16,07:27:29.000,167,11099250,-795,0,1781594848,15022.867512159988,-14.526213060002192,50676.33543936001 2026-06-16,07:27:30.000,167,11099234,-795,0,1781594849,15022.806885370002,-14.455721760001325,50676.3494136 2026-06-16,07:27:31.000,167,11099183,-795,0,1781594850,15022.847303229988,-14.44162349999533,50676.412297680006 2026-06-16,07:27:32.000,167,11099152,-795,0,1781594851,15022.874248469998,-14.434574369995971,50676.37037496 2026-06-16,07:27:33.000,167,11099256,-795,0,1781594852,15022.921402639993,-14.505065669996839,50676.37736208 2026-06-16,07:27:34.000,167,11099214,-795,0,1781594853,15022.928138949988,-14.448672630001965,50676.412297680006 2026-06-16,07:27:35.000,167,11099193,-795,0,1781594854,15022.934875259998,-14.44162349999533,50676.440246160004 2026-06-16,07:27:36.000,167,11099265,-795,0,1781594855,15022.988765739989,-14.455721760001325,50676.5240916 2026-06-16,07:27:37.000,167,11099225,-795,0,1781594856,15022.982029429993,-14.469820020000043,50676.47518176 2026-06-16,07:27:38.000,167,11099260,-795,0,1781594857,15022.975293119998,-14.44162349999533,50676.42627192 2026-06-16,07:27:39.000,167,11099281,-795,0,1781594858,15022.982029429993,-14.406377849998535,50676.43325904001 2026-06-16,07:27:40.000,167,11099193,-795,0,1781594859,15023.069601459989,-14.371132200001739,50676.412297680006 2026-06-16,07:27:41.000,167,11099238,-795,0,1781594860,15023.029183599989,-14.392279589999816,50676.43325904001 2026-06-16,07:27:42.000,167,11099174,-795,0,1781594861,15023.008974669989,-14.357033939995745,50676.37736208 2026-06-16,07:27:43.000,167,11099184,-795,0,1781594862,15023.062865149994,-14.385230460000457,50676.33543936001 2026-06-16,07:27:44.000,167,11099174,-795,0,1781594863,15023.002238359993,-14.378181330001098,50676.35640072 2026-06-16,07:27:45.000,167,11099244,-795,0,1781594864,15023.042656219994,-14.385230460000457,50676.35640072 2026-06-16,07:27:46.000,167,11099152,-795,0,1781594865,15023.035919909998,-14.413426979997894,50676.37736208 2026-06-16,07:27:47.000,167,11099160,-795,0,1781594866,15023.035919909998,-14.399328719999176,50676.342426480005 2026-06-16,07:27:48.000,167,11099218,-795,0,1781594867,15023.049392529989,-14.385230460000457,50676.37037496 2026-06-16,07:27:49.000,167,11099212,-795,0,1781594868,15023.022447289994,-14.392279589999816,50676.40531056001 2026-06-16,07:27:50.000,167,11099175,-795,0,1781594869,15023.143700869994,-14.286542640002153,50676.4192848 2026-06-16,07:27:51.000,167,11099220,-795,0,1781594870,15023.15043717999,-14.286542640002153,50676.38434920001 2026-06-16,07:27:52.000,167,11099184,-795,0,1781594871,15023.21780028,-14.286542640002153,50676.42627192 2026-06-16,07:27:53.000,167,11099239,-795,0,1781594872,15023.23127289999,-14.27244437999616,50676.45422040001 2026-06-16,07:27:54.000,167,11099228,-795,0,1781594873,15023.23127289999,-14.223100470000645,50676.489156 2026-06-16,07:27:55.000,167,11099219,-795,0,1781594874,15023.244745519994,-14.251296989998082,50676.48216888001 2026-06-16,07:27:56.000,167,11099161,-795,0,1781594875,15023.25148182999,-14.279493509995518,50676.5240916 2026-06-16,07:27:57.000,167,11099180,-795,0,1781594876,15023.25148182999,-14.293591770001512,50676.51710448 2026-06-16,07:27:58.000,167,11099220,-795,0,1781594877,15023.31210861999,-14.321788289998949,50676.440246160004 2026-06-16,07:27:59.000,167,11099241,-795,0,1781594878,15023.27169075999,-14.293591770001512,50676.45422040001 2026-06-16,07:28:00.000,167,11099225,-795,0,1781594879,15023.23127289999,-14.321788289998949,50676.45422040001 2026-06-16,07:28:01.000,167,11099196,-795,0,1781594880,15023.25148182999,-14.31473915999959,50676.35640072 2026-06-16,07:28:02.000,167,11099190,-795,0,1781594881,15023.25821814,-14.342935679997026,50676.37736208 2026-06-16,07:28:03.000,167,11099189,-795,0,1781594882,15023.27169075999,-14.30769003000023,50676.32845224 2026-06-16,07:28:04.000,167,11099182,-795,0,1781594883,15023.264954449995,-14.335886549997667,50676.28652952001 2026-06-16,07:28:05.000,167,11099238,-795,0,1781594884,15023.244745519994,-14.335886549997667,50676.272555280004 2026-06-16,07:28:06.000,167,11099234,-795,0,1781594885,15023.27169075999,-14.321788289998949,50676.342426480005 2026-06-16,07:28:07.000,167,11099185,-795,0,1781594886,15023.23800921,-14.335886549997667,50676.26556816001 2026-06-16,07:28:08.000,167,11099235,-795,0,1781594887,15023.204327659994,-14.335886549997667,50676.293516640006 2026-06-16,07:28:09.000,167,11099186,-795,0,1781594888,15023.19759135,-14.364083069995104,50676.21665832001 2026-06-16,07:28:10.000,167,11099215,-795,0,1781594889,15023.204327659994,-14.371132200001739,50676.272555280004 2026-06-16,07:28:11.000,167,11099241,-795,0,1781594890,15023.224536589994,-14.300640900000872,50676.342426480005 2026-06-16,07:28:12.000,167,11099233,-795,0,1781594891,15023.27842707,-14.335886549997667,50676.30050376 2026-06-16,07:28:13.000,167,11099127,-795,0,1781594892,15023.298636,-14.328837419998308,50676.293516640006 2026-06-16,07:28:14.000,167,11099221,-795,0,1781594893,15023.25148182999,-14.335886549997667,50676.26556816001 2026-06-16,07:28:15.000,167,11099177,-795,0,1781594894,15023.325581239995,-14.30769003000023,50676.30050376 2026-06-16,07:28:16.000,167,11099162,-795,0,1781594895,15023.285163379995,-14.31473915999959,50676.25858104 2026-06-16,07:28:17.000,167,11099271,-795,0,1781594896,15023.305372309995,-14.244247859998723,50676.25159392 2026-06-16,07:28:18.000,167,11099212,-795,0,1781594897,15023.285163379995,-14.2653952499968,50676.244606800006 2026-06-16,07:28:19.000,167,11099152,-795,0,1781594898,15023.305372309995,-14.279493509995518,50676.21665832001 2026-06-16,07:28:20.000,167,11099269,-795,0,1781594899,15023.345790169995,-14.244247859998723,50676.25858104 2026-06-16,07:28:21.000,167,11099190,-795,0,1781594900,15023.35926279,-14.25834611999744,50676.272555280004 2026-06-16,07:28:22.000,167,11099239,-795,0,1781594901,15023.35926279,-14.251296989998082,50676.272555280004 2026-06-16,07:28:23.000,167,11099217,-795,0,1781594902,15023.305372309995,-14.2653952499968,50676.25159392 2026-06-16,07:28:24.000,167,11099265,-795,0,1781594903,15023.35252647999,-14.2653952499968,50676.35640072 2026-06-16,07:28:25.000,167,11099217,-795,0,1781594904,15023.365999099995,-14.223100470000645,50676.36338784001 2026-06-16,07:28:26.000,167,11099231,-795,0,1781594905,15023.365999099995,-14.244247859998723,50676.38434920001 2026-06-16,07:28:27.000,167,11099212,-795,0,1781594906,15023.37273540999,-14.2653952499968,50676.32845224 2026-06-16,07:28:28.000,167,11099235,-795,0,1781594907,15023.325581239995,-14.237198729999363,50676.32845224 2026-06-16,07:28:29.000,167,11099227,-795,0,1781594908,15023.325581239995,-14.223100470000645,50676.36338784001 2026-06-16,07:28:30.000,167,11099143,-795,0,1781594909,15023.35252647999,-14.244247859998723,50676.3494136 2026-06-16,07:28:31.000,167,11099267,-795,0,1781594910,15023.37273540999,-14.216051340001286,50676.37037496 2026-06-16,07:28:32.000,167,11099238,-795,0,1781594911,15023.35252647999,-14.216051340001286,50676.37037496 2026-06-16,07:28:33.000,167,11099208,-795,0,1781594912,15023.345790169995,-14.201953079995292,50676.32146512 2026-06-16,07:28:34.000,167,11099279,-795,0,1781594913,15023.386208029995,-14.13851091000106,50676.342426480005 2026-06-16,07:28:35.000,167,11099192,-795,0,1781594914,15023.44009851,-14.13851091000106,50676.32146512 2026-06-16,07:28:36.000,167,11099163,-795,0,1781594915,15023.446834819995,-14.13851091000106,50676.39832344 2026-06-16,07:28:37.000,167,11099290,-795,0,1781594916,15023.44009851,-14.110314389996347,50676.42627192 2026-06-16,07:28:38.000,167,11099260,-795,0,1781594917,15023.48051637,-14.075068739999551,50676.43325904001 2026-06-16,07:28:39.000,167,11099234,-795,0,1781594918,15023.46030744,-14.018675699997402,50676.440246160004 2026-06-16,07:28:40.000,167,11099261,-795,0,1781594919,15023.5007253,-14.075068739999551,50676.31447800001 2026-06-16,07:28:41.000,167,11099226,-795,0,1781594920,15023.507461609996,-14.03982308999548,50676.32146512 2026-06-16,07:28:42.000,167,11099255,-795,0,1781594921,15023.54114316,-13.983430050000607,50676.342426480005 2026-06-16,07:28:43.000,167,11099186,-795,0,1781594922,15023.574824709991,-13.976380920001247,50676.37736208 2026-06-16,07:28:44.000,167,11099157,-795,0,1781594923,15023.55461577999,-13.962282659995253,50676.43325904001 2026-06-16,07:28:45.000,167,11099205,-795,0,1781594924,15023.55461577999,-13.990479179999966,50676.56601432 2026-06-16,07:28:46.000,167,11099207,-795,0,1781594925,15023.527670539996,-13.976380920001247,50676.510117360005 2026-06-16,07:28:47.000,167,11099248,-795,0,1781594926,15023.507461609996,-13.948184399996535,50676.37037496 2026-06-16,07:28:48.000,167,11099174,-795,0,1781594927,15023.53440684999,-13.976380920001247,50676.42627192 2026-06-16,07:28:49.000,167,11099207,-795,0,1781594928,15023.51419791999,-13.934086139997817,50676.47518176 2026-06-16,07:28:50.000,167,11099212,-795,0,1781594929,15023.56135209,-13.919987879999098,50676.47518176 2026-06-16,07:28:51.000,167,11099196,-795,0,1781594930,15023.5007253,-13.976380920001247,50676.42627192 2026-06-16,07:28:52.000,167,11099250,-795,0,1781594931,15023.507461609996,-13.955233529995894,50676.45422040001 2026-06-16,07:28:53.000,167,11099251,-795,0,1781594932,15023.48051637,-13.91293874999974,50676.40531056001 2026-06-16,07:28:54.000,167,11099236,-795,0,1781594933,15023.527670539996,-13.948184399996535,50676.510117360005 2026-06-16,07:28:55.000,167,11099213,-795,0,1781594934,15023.51419791999,-13.962282659995253,50676.48216888001 2026-06-16,07:28:56.000,167,11099230,-795,0,1781594935,15023.574824709991,-13.927037009998458,50676.57300144001 2026-06-16,07:28:57.000,167,11099187,-795,0,1781594936,15023.53440684999,-13.891791360001662,50676.61492416 2026-06-16,07:28:58.000,167,11099194,-795,0,1781594937,15023.49398898999,-13.927037009998458,50676.46819464 2026-06-16,07:28:59.000,167,11099268,-795,0,1781594938,15023.53440684999,-13.884742230002303,50676.46819464 2026-06-16,07:29:00.000,167,11099213,-795,0,1781594939,15023.58156102,-13.842447449998872,50676.58697568 2026-06-16,07:29:01.000,167,11099210,-795,0,1781594940,15023.58156102,-13.835398319999513,50676.54505296 2026-06-16,07:29:02.000,167,11099227,-795,0,1781594941,15023.574824709991,-13.835398319999513,50676.63588552 2026-06-16,07:29:03.000,167,11099215,-795,0,1781594942,15023.588297329996,-13.821300060000794,50676.579988560006 2026-06-16,07:29:04.000,167,11099243,-795,0,1781594943,15023.53440684999,-13.821300060000794,50676.510117360005 2026-06-16,07:29:05.000,167,11099195,-795,0,1781594944,15023.5007253,-13.849496579998231,50676.42627192 2026-06-16,07:29:06.000,167,11099182,-795,0,1781594945,15023.46030744,-13.884742230002303,50676.440246160004 2026-06-16,07:29:07.000,167,11099231,-795,0,1781594946,15023.5007253,-13.814250930001435,50676.5240916 2026-06-16,07:29:08.000,167,11099254,-795,0,1781594947,15023.44009851,-13.779005279997364,50676.489156 2026-06-16,07:29:09.000,167,11099186,-795,0,1781594948,15023.48051637,-13.828349190000154,50676.44723328 2026-06-16,07:29:10.000,167,11099157,-795,0,1781594949,15023.46030744,-13.807201800002076,50676.461207520006 2026-06-16,07:29:11.000,167,11099200,-795,0,1781594950,15023.467043749995,-13.750808759999927,50676.45422040001 2026-06-16,07:29:12.000,167,11099224,-795,0,1781594951,15023.487252679995,-13.743759630000568,50676.391336320004 2026-06-16,07:29:13.000,167,11099208,-795,0,1781594952,15023.48051637,-13.736710500001209,50676.50313024001 2026-06-16,07:29:14.000,167,11099180,-795,0,1781594953,15023.45357112999,-13.715563109995855,50676.489156 2026-06-16,07:29:15.000,167,11099221,-795,0,1781594954,15023.487252679995,-13.750808759999927,50676.49614312 2026-06-16,07:29:16.000,167,11099258,-795,0,1781594955,15023.487252679995,-13.736710500001209,50676.54505296 2026-06-16,07:29:17.000,167,11099214,-795,0,1781594956,15023.46030744,-13.72966137000185,50676.489156 2026-06-16,07:29:18.000,167,11099143,-795,0,1781594957,15023.45357112999,-13.708513979996496,50676.46819464 2026-06-16,07:29:19.000,167,11099213,-795,0,1781594958,15023.49398898999,-13.659170070000982,50676.42627192 2026-06-16,07:29:20.000,167,11099245,-795,0,1781594959,15023.5007253,-13.659170070000982,50676.47518176 2026-06-16,07:29:21.000,167,11099219,-795,0,1781594960,15023.5007253,-13.666219200000342,50676.47518176 2026-06-16,07:29:22.000,167,11099213,-795,0,1781594961,15023.467043749995,-13.701464849997137,50676.4192848 2026-06-16,07:29:23.000,167,11099180,-795,0,1781594962,15023.39294433999,-13.708513979996496,50676.49614312 2026-06-16,07:29:24.000,167,11099237,-795,0,1781594963,15023.39968065,-13.736710500001209,50676.510117360005 2026-06-16,07:29:25.000,167,11099227,-795,0,1781594964,15023.406416959995,-13.736710500001209,50676.49614312 2026-06-16,07:29:26.000,167,11099198,-795,0,1781594965,15023.386208029995,-13.687366589998419,50676.49614312 2026-06-16,07:29:27.000,167,11099195,-795,0,1781594966,15023.39968065,-13.666219200000342,50676.48216888001 2026-06-16,07:29:28.000,167,11099181,-795,0,1781594967,15023.41315326999,-13.645071810002264,50676.51710448 2026-06-16,07:29:29.000,167,11099194,-795,0,1781594968,15023.44009851,-13.652120940001623,50676.50313024001 2026-06-16,07:29:30.000,167,11099220,-795,0,1781594969,15023.41988958,-13.62392441999691,50676.461207520006 2026-06-16,07:29:31.000,167,11099270,-795,0,1781594970,15023.43336219999,-13.62392441999691,50676.559027200004 2026-06-16,07:29:32.000,167,11099231,-795,0,1781594971,15023.426625889995,-13.609826159998192,50676.56601432 2026-06-16,07:29:33.000,167,11099245,-795,0,1781594972,15023.406416959995,-13.616875289997552,50676.5240916 2026-06-16,07:29:34.000,167,11099247,-795,0,1781594973,15023.39968065,-13.581629640000756,50676.57300144001 2026-06-16,07:29:35.000,167,11099271,-795,0,1781594974,15023.33905386,-13.609826159998192,50676.58697568 2026-06-16,07:29:36.000,167,11099164,-795,0,1781594975,15023.41315326999,-13.581629640000756,50676.64985976001 2026-06-16,07:29:37.000,167,11099292,-795,0,1781594976,15023.345790169995,-13.567531380002038,50676.57300144001 2026-06-16,07:29:38.000,167,11099213,-795,0,1781594977,15023.33905386,-13.560482249995403,50676.579988560006 2026-06-16,07:29:39.000,167,11099199,-795,0,1781594978,15023.33231754999,-13.546383989996684,50676.58697568 2026-06-16,07:29:40.000,167,11099197,-795,0,1781594979,15023.31884493,-13.588678770000115,50676.62191128001 2026-06-16,07:29:41.000,167,11099221,-795,0,1781594980,15023.325581239995,-13.532285729997966,50676.67082112001 2026-06-16,07:29:42.000,167,11099248,-795,0,1781594981,15023.325581239995,-13.560482249995403,50676.57300144001 2026-06-16,07:29:43.000,167,11099217,-795,0,1781594982,15023.33231754999,-13.588678770000115,50676.579988560006 2026-06-16,07:29:44.000,167,11099160,-795,0,1781594983,15023.31210861999,-13.518187469999248,50676.67082112001 2026-06-16,07:29:45.000,167,11099276,-795,0,1781594984,15023.285163379995,-13.581629640000756,50676.51710448 2026-06-16,07:29:46.000,167,11099218,-795,0,1781594985,15023.23800921,-13.567531380002038,50676.49614312 2026-06-16,07:29:47.000,167,11099204,-795,0,1781594986,15023.19759135,-13.581629640000756,50676.4192848 2026-06-16,07:29:48.000,167,11099178,-795,0,1781594987,15023.21780028,-13.539334859997325,50676.39832344 2026-06-16,07:29:49.000,167,11099213,-795,0,1781594988,15023.25148182999,-13.62392441999691,50676.51710448 2026-06-16,07:29:50.000,167,11099228,-795,0,1781594989,15023.19759135,-13.546383989996684,50676.489156 2026-06-16,07:29:51.000,167,11099237,-795,0,1781594990,15023.21780028,-13.567531380002038,50676.46819464 2026-06-16,07:29:52.000,167,11099228,-795,0,1781594991,15023.21106396999,-13.581629640000756,50676.48216888001 2026-06-16,07:29:53.000,167,11099231,-795,0,1781594992,15023.19759135,-13.511138339999889,50676.510117360005 2026-06-16,07:29:54.000,167,11099204,-795,0,1781594993,15023.25148182999,-13.518187469999248,50676.510117360005 2026-06-16,07:29:55.000,167,11099249,-795,0,1781594994,15023.25821814,-13.511138339999889,50676.56601432 2026-06-16,07:29:56.000,167,11099187,-795,0,1781594995,15023.224536589994,-13.482941819995176,50676.48216888001 2026-06-16,07:29:57.000,167,11099145,-795,0,1781594996,15023.27169075999,-13.461794429997099,50676.53806584 2026-06-16,07:29:58.000,167,11099201,-795,0,1781594997,15023.285163379995,-13.475892689995817,50676.58697568 2026-06-16,07:29:59.000,167,11099201,-795,0,1781594998,15023.29189968999,-13.518187469999248,50676.61492416 2026-06-16,07:30:00.000,167,11099284,-795,0,1781594999,15023.264954449995,-13.525236599998607,50676.64985976001 2026-06-16,07:30:01.000,167,11099227,-795,0,1781595000,15023.285163379995,-13.489990950001811,50676.5939628 2026-06-16,07:30:02.000,167,11099159,-795,0,1781595001,15023.27169075999,-13.511138339999889,50676.46819464 2026-06-16,07:30:03.000,167,11099170,-795,0,1781595002,15023.27842707,-13.525236599998607,50676.5240916 2026-06-16,07:30:04.000,167,11099154,-795,0,1781595003,15023.25148182999,-13.489990950001811,50676.53806584 2026-06-16,07:30:05.000,167,11099166,-795,0,1781595004,15023.31210861999,-13.553433119996043,50676.63588552 2026-06-16,07:30:06.000,167,11099200,-795,0,1781595005,15023.264954449995,-13.595727899999474,50676.64985976001 2026-06-16,07:30:07.000,167,11099224,-795,0,1781595006,15023.31210861999,-13.574580510001397,50676.63588552 2026-06-16,07:30:08.000,167,11099186,-795,0,1781595007,15023.305372309995,-13.539334859997325,50676.62191128001 2026-06-16,07:30:09.000,167,11099235,-795,0,1781595008,15023.35252647999,-13.581629640000756,50676.5939628 2026-06-16,07:30:10.000,167,11099196,-795,0,1781595009,15023.305372309995,-13.602777029998833,50676.62191128001 2026-06-16,07:30:11.000,167,11099187,-795,0,1781595010,15023.27842707,-13.595727899999474,50676.61492416 2026-06-16,07:30:12.000,167,11099276,-795,0,1781595011,15023.33905386,-13.546383989996684,50676.64985976001 2026-06-16,07:30:13.000,167,11099245,-795,0,1781595012,15023.325581239995,-13.581629640000756,50676.53107872001 2026-06-16,07:30:14.000,167,11099156,-795,0,1781595013,15023.285163379995,-13.567531380002038,50676.48216888001 2026-06-16,07:30:15.000,167,11099174,-795,0,1781595014,15023.27169075999,-13.567531380002038,50676.40531056001 2026-06-16,07:30:16.000,167,11099200,-795,0,1781595015,15023.298636,-13.62392441999691,50676.54505296 2026-06-16,07:30:17.000,167,11099199,-795,0,1781595016,15023.298636,-13.581629640000756,50676.53107872001 2026-06-16,07:30:18.000,167,11099272,-795,0,1781595017,15023.31884493,-13.574580510001397,50676.60094992001 2026-06-16,07:30:19.000,167,11099164,-795,0,1781595018,15023.33905386,-13.609826159998192,50676.51710448 2026-06-16,07:30:20.000,167,11099231,-795,0,1781595019,15023.305372309995,-13.616875289997552,50676.58697568 2026-06-16,07:30:21.000,167,11099167,-795,0,1781595020,15023.325581239995,-13.609826159998192,50676.64287264 2026-06-16,07:30:22.000,167,11099301,-795,0,1781595021,15023.305372309995,-13.616875289997552,50676.53107872001 2026-06-16,07:30:23.000,167,11099246,-795,0,1781595022,15023.305372309995,-13.616875289997552,50676.54505296 2026-06-16,07:30:24.000,167,11099160,-795,0,1781595023,15023.298636,-13.6732683299997,50676.54505296 2026-06-16,07:30:25.000,167,11099251,-795,0,1781595024,15023.31884493,-13.6732683299997,50676.53806584 2026-06-16,07:30:26.000,167,11099199,-795,0,1781595025,15023.298636,-13.68031745999906,50676.5240916 2026-06-16,07:30:27.000,167,11099243,-795,0,1781595026,15023.244745519994,-13.666219200000342,50676.53806584 2026-06-16,07:30:28.000,167,11099152,-795,0,1781595027,15023.264954449995,-13.687366589998419,50676.44723328 2026-06-16,07:30:29.000,167,11099257,-795,0,1781595028,15023.21106396999,-13.645071810002264,50676.57300144001 2026-06-16,07:30:30.000,167,11099150,-795,0,1781595029,15023.19085503999,-13.68031745999906,50676.46819464 2026-06-16,07:30:31.000,167,11099179,-795,0,1781595030,15023.204327659994,-13.687366589998419,50676.53107872001 2026-06-16,07:30:32.000,167,11099241,-795,0,1781595031,15023.177382419999,-13.701464849997137,50676.559027200004 2026-06-16,07:30:33.000,167,11099237,-795,0,1781595032,15023.17064610999,-13.708513979996496,50676.60094992001 2026-06-16,07:30:34.000,167,11099181,-795,0,1781595033,15023.17064610999,-13.708513979996496,50676.50313024001 2026-06-16,07:30:35.000,167,11099206,-795,0,1781595034,15023.13022824999,-13.715563109995855,50676.56601432 2026-06-16,07:30:36.000,167,11099202,-795,0,1781595035,15023.17064610999,-13.687366589998419,50676.559027200004 2026-06-16,07:30:37.000,167,11099240,-795,0,1781595036,15023.177382419999,-13.701464849997137,50676.579988560006 2026-06-16,07:30:38.000,167,11099239,-795,0,1781595037,15023.184118729994,-13.72966137000185,50676.628898400006 2026-06-16,07:30:39.000,167,11099241,-795,0,1781595038,15023.204327659994,-13.743759630000568,50676.67082112001 2026-06-16,07:30:40.000,167,11099208,-795,0,1781595039,15023.224536589994,-13.764907019998645,50676.62191128001 2026-06-16,07:30:41.000,167,11099198,-795,0,1781595040,15023.19085503999,-13.694415719997778,50676.628898400006 2026-06-16,07:30:42.000,167,11099198,-795,0,1781595041,15023.204327659994,-13.736710500001209,50676.663834 2026-06-16,07:30:43.000,167,11099175,-795,0,1781595042,15023.21106396999,-13.687366589998419,50676.67082112001 2026-06-16,07:30:44.000,167,11099291,-795,0,1781595043,15023.21106396999,-13.743759630000568,50676.68479536 2026-06-16,07:30:45.000,167,11099145,-795,0,1781595044,15023.21780028,-13.72966137000185,50676.70575672 2026-06-16,07:30:46.000,167,11099216,-795,0,1781595045,15023.224536589994,-13.757857889999286,50676.57300144001 2026-06-16,07:30:47.000,167,11099214,-795,0,1781595046,15023.204327659994,-13.764907019998645,50676.607937040004 2026-06-16,07:30:48.000,167,11099199,-795,0,1781595047,15023.19759135,-13.757857889999286,50676.60094992001 2026-06-16,07:30:49.000,167,11099301,-795,0,1781595048,15023.19085503999,-13.814250930001435,50676.67082112001 2026-06-16,07:30:50.000,167,11099245,-795,0,1781595049,15023.19085503999,-13.779005279997364,50676.65684688 2026-06-16,07:30:51.000,167,11099192,-795,0,1781595050,15023.21106396999,-13.814250930001435,50676.7337052 2026-06-16,07:30:52.000,167,11099178,-795,0,1781595051,15023.19759135,-13.821300060000794,50676.69178248 2026-06-16,07:30:53.000,167,11099176,-795,0,1781595052,15023.19085503999,-13.877693099995668,50676.58697568 2026-06-16,07:30:54.000,167,11099183,-795,0,1781595053,15023.204327659994,-13.884742230002303,50676.607937040004 2026-06-16,07:30:55.000,167,11099162,-795,0,1781595054,15023.204327659994,-13.86359483999695,50676.579988560006 2026-06-16,07:30:56.000,167,11099207,-795,0,1781595055,15023.21780028,-13.849496579998231,50676.63588552 2026-06-16,07:30:57.000,167,11099254,-795,0,1781595056,15023.21106396999,-13.835398319999513,50676.61492416 2026-06-16,07:30:58.000,167,11099233,-795,0,1781595057,15023.19759135,-13.870643969996308,50676.56601432 2026-06-16,07:30:59.000,167,11099199,-795,0,1781595058,15023.184118729994,-13.884742230002303,50676.5939628 2026-06-16,07:31:00.000,167,11099167,-795,0,1781595059,15023.21780028,-13.849496579998231,50676.64985976001 2026-06-16,07:31:01.000,167,11099204,-795,0,1781595060,15023.17064610999,-13.86359483999695,50676.65684688 2026-06-16,07:31:02.000,167,11099166,-795,0,1781595061,15023.17064610999,-13.842447449998872,50676.579988560006 2026-06-16,07:31:03.000,167,11099213,-795,0,1781595062,15023.17064610999,-13.870643969996308,50676.607937040004 2026-06-16,07:31:04.000,167,11099150,-795,0,1781595063,15023.184118729994,-13.86359483999695,50676.60094992001 2026-06-16,07:31:05.000,167,11099194,-795,0,1781595064,15023.19085503999,-13.891791360001662,50676.579988560006 2026-06-16,07:31:06.000,167,11099155,-795,0,1781595065,15023.157173489999,-13.90588962000038,50676.55204008001 2026-06-16,07:31:07.000,167,11099136,-795,0,1781595066,15023.143700869994,-13.898840490001021,50676.45422040001 2026-06-16,07:31:08.000,167,11099224,-795,0,1781595067,15023.163909799994,-13.91293874999974,50676.5240916 2026-06-16,07:31:09.000,167,11099214,-795,0,1781595068,15023.177382419999,-13.955233529995894,50676.61492416 2026-06-16,07:31:10.000,167,11099150,-795,0,1781595069,15023.177382419999,-13.976380920001247,50676.56601432 2026-06-16,07:31:11.000,167,11099203,-795,0,1781595070,15023.19759135,-13.976380920001247,50676.61492416 2026-06-16,07:31:12.000,167,11099192,-795,0,1781595071,15023.204327659994,-13.962282659995253,50676.57300144001 2026-06-16,07:31:13.000,167,11099124,-795,0,1781595072,15023.19759135,-13.969331790001888,50676.49614312 2026-06-16,07:31:14.000,167,11099138,-795,0,1781595073,15023.184118729994,-13.990479179999966,50676.5240916 2026-06-16,07:31:15.000,167,11099198,-795,0,1781595074,15023.25148182999,-13.969331790001888,50676.55204008001 2026-06-16,07:31:16.000,167,11099209,-795,0,1781595075,15023.244745519994,-13.997528309999325,50676.53806584 2026-06-16,07:31:17.000,167,11099233,-795,0,1781595076,15023.23127289999,-13.997528309999325,50676.559027200004 2026-06-16,07:31:18.000,167,11099206,-795,0,1781595077,15023.19759135,-14.03982308999548,50676.55204008001 2026-06-16,07:31:19.000,167,11099212,-795,0,1781595078,15023.23127289999,-14.025724829996761,50676.57300144001 2026-06-16,07:31:20.000,167,11099166,-795,0,1781595079,15023.21106396999,-14.025724829996761,50676.47518176 2026-06-16,07:31:21.000,167,11099259,-795,0,1781595080,15023.285163379995,-14.08211786999891,50676.50313024001 2026-06-16,07:31:22.000,167,11099229,-795,0,1781595081,15023.25821814,-14.025724829996761,50676.5240916 2026-06-16,07:31:23.000,167,11099197,-795,0,1781595082,15023.285163379995,-14.046872220002115,50676.60094992001 2026-06-16,07:31:24.000,167,11099232,-795,0,1781595083,15023.325581239995,-14.053921350001474,50676.559027200004 2026-06-16,07:31:25.000,167,11099190,-795,0,1781595084,15023.33231754999,-14.096216129997629,50676.57300144001 2026-06-16,07:31:26.000,167,11099146,-795,0,1781595085,15023.345790169995,-14.096216129997629,50676.43325904001 2026-06-16,07:31:27.000,167,11099140,-795,0,1781595086,15023.35252647999,-14.124412650002341,50676.53806584 2026-06-16,07:31:28.000,167,11099209,-795,0,1781595087,15023.37947172,-14.075068739999551,50676.63588552 2026-06-16,07:31:29.000,167,11099127,-795,0,1781595088,15023.39968065,-14.096216129997629,50676.5939628 2026-06-16,07:31:30.000,167,11099133,-795,0,1781595089,15023.41315326999,-14.096216129997629,50676.579988560006 2026-06-16,07:31:31.000,167,11099107,-795,0,1781595090,15023.386208029995,-14.1314617800017,50676.51710448 2026-06-16,07:31:32.000,167,11099178,-795,0,1781595091,15023.44009851,-14.166707429998496,50676.64985976001 2026-06-16,07:31:33.000,167,11099176,-795,0,1781595092,15023.45357112999,-14.166707429998496,50676.663834 2026-06-16,07:31:34.000,167,11099136,-795,0,1781595093,15023.426625889995,-14.187854819996573,50676.663834 2026-06-16,07:31:35.000,167,11099174,-795,0,1781595094,15023.426625889995,-14.194903949995933,50676.65684688 2026-06-16,07:31:36.000,167,11099218,-795,0,1781595095,15023.44009851,-14.237198729999363,50676.71973096001 2026-06-16,07:31:37.000,167,11099134,-795,0,1781595096,15023.446834819995,-14.223100470000645,50676.61492416 2026-06-16,07:31:38.000,167,11099151,-795,0,1781595097,15023.46030744,-14.25834611999744,50676.579988560006 2026-06-16,07:31:39.000,167,11099167,-795,0,1781595098,15023.467043749995,-14.279493509995518,50676.67082112001 2026-06-16,07:31:40.000,167,11099132,-795,0,1781595099,15023.49398898999,-14.321788289998949,50676.69876960001 2026-06-16,07:31:41.000,167,11099172,-795,0,1781595100,15023.467043749995,-14.30769003000023,50676.5939628 2026-06-16,07:31:42.000,167,11099121,-795,0,1781595101,15023.467043749995,-14.31473915999959,50676.68479536 2026-06-16,07:31:43.000,167,11099231,-795,0,1781595102,15023.44009851,-14.321788289998949,50676.71274384 2026-06-16,07:31:44.000,167,11099224,-795,0,1781595103,15023.507461609996,-14.392279589999816,50676.65684688 2026-06-16,07:31:45.000,167,11099210,-795,0,1781595104,15023.49398898999,-14.335886549997667,50676.69178248 2026-06-16,07:31:46.000,167,11099199,-795,0,1781595105,15023.47378005999,-14.364083069995104,50676.64985976001 2026-06-16,07:31:47.000,167,11099167,-795,0,1781595106,15023.446834819995,-14.349984809996386,50676.628898400006 2026-06-16,07:31:48.000,167,11099197,-795,0,1781595107,15023.48051637,-14.342935679997026,50676.67082112001 2026-06-16,07:31:49.000,167,11099173,-795,0,1781595108,15023.51419791999,-14.399328719999176,50676.5939628 2026-06-16,07:31:50.000,167,11099191,-795,0,1781595109,15023.48051637,-14.378181330001098,50676.57300144001 2026-06-16,07:31:51.000,167,11099188,-795,0,1781595110,15023.467043749995,-14.420476109997253,50676.628898400006 2026-06-16,07:31:52.000,167,11099155,-795,0,1781595111,15023.5007253,-14.434574369995971,50676.70575672 2026-06-16,07:31:53.000,167,11099169,-795,0,1781595112,15023.487252679995,-14.406377849998535,50676.7337052 2026-06-16,07:31:54.000,167,11099199,-795,0,1781595113,15023.53440684999,-14.462770890000684,50676.67082112001 2026-06-16,07:31:55.000,167,11099153,-795,0,1781595114,15023.53440684999,-14.455721760001325,50676.71973096001 2026-06-16,07:31:56.000,167,11099251,-795,0,1781595115,15023.527670539996,-14.483918279998761,50676.70575672 2026-06-16,07:31:57.000,167,11099190,-795,0,1781595116,15023.507461609996,-14.512114799996198,50676.677808240005 2026-06-16,07:31:58.000,167,11099130,-795,0,1781595117,15023.547879469996,-14.54031132000091,50676.71973096001 2026-06-16,07:31:59.000,167,11099197,-795,0,1781595118,15023.55461577999,-14.526213060002192,50676.69178248 2026-06-16,07:32:00.000,167,11099168,-795,0,1781595119,15023.527670539996,-14.582606099997065,50676.628898400006 2026-06-16,07:32:01.000,167,11099169,-795,0,1781595120,15023.527670539996,-14.554409579999628,50676.69178248 2026-06-16,07:32:02.000,167,11099167,-795,0,1781595121,15023.547879469996,-14.617851750001137,50676.63588552 2026-06-16,07:32:03.000,167,11099186,-795,0,1781595122,15023.568088399996,-14.646048269998573,50676.663834 2026-06-16,07:32:04.000,167,11099217,-795,0,1781595123,15023.58156102,-14.681293919995369,50676.63588552 2026-06-16,07:32:05.000,167,11099196,-795,0,1781595124,15023.56135209,-14.737686959997518,50676.69178248 2026-06-16,07:32:06.000,167,11099218,-795,0,1781595125,15023.568088399996,-14.730637829998159,50676.68479536 2026-06-16,07:32:07.000,167,11099201,-795,0,1781595126,15023.568088399996,-14.737686959997518,50676.628898400006 2026-06-16,07:32:08.000,167,11099116,-795,0,1781595127,15023.595033639991,-14.730637829998159,50676.677808240005 2026-06-16,07:32:09.000,167,11099231,-795,0,1781595128,15023.55461577999,-14.751785219996236,50676.559027200004 2026-06-16,07:32:10.000,167,11099230,-795,0,1781595129,15023.588297329996,-14.758834349995595,50676.57300144001 2026-06-16,07:32:11.000,167,11099224,-795,0,1781595130,15023.568088399996,-14.744736089996877,50676.64985976001 2026-06-16,07:32:12.000,167,11099201,-795,0,1781595131,15023.588297329996,-14.808178259998385,50676.64985976001 2026-06-16,07:32:13.000,167,11099263,-795,0,1781595132,15023.60176995,-14.829325649996463,50676.65684688 2026-06-16,07:32:14.000,167,11099219,-795,0,1781595133,15023.588297329996,-14.836374779995822,50676.56601432 2026-06-16,07:32:15.000,167,11099155,-795,0,1781595134,15023.574824709991,-14.829325649996463,50676.54505296 2026-06-16,07:32:16.000,167,11099250,-795,0,1781595135,15023.62197888,-14.850473040001816,50676.54505296 2026-06-16,07:32:17.000,167,11099180,-795,0,1781595136,15023.60176995,-14.850473040001816,50676.57300144001 2026-06-16,07:32:18.000,167,11099176,-795,0,1781595137,15023.568088399996,-14.857522170001175,50676.55204008001 2026-06-16,07:32:19.000,167,11099162,-795,0,1781595138,15023.64218781,-14.89981694999733,50676.58697568 2026-06-16,07:32:20.000,167,11099204,-795,0,1781595139,15023.662396740001,-14.90686607999669,50676.628898400006 2026-06-16,07:32:21.000,167,11099245,-795,0,1781595140,15023.682605670001,-14.928013470002043,50676.62191128001 2026-06-16,07:32:22.000,167,11099191,-795,0,1781595141,15023.62197888,-14.928013470002043,50676.55204008001 2026-06-16,07:32:23.000,167,11099184,-795,0,1781595142,15023.655660429991,-14.89981694999733,50676.628898400006 2026-06-16,07:32:24.000,167,11099205,-795,0,1781595143,15023.702814600001,-14.998504769995634,50676.60094992001 2026-06-16,07:32:25.000,167,11099184,-795,0,1781595144,15023.675869359991,-14.970308249998197,50676.677808240005 2026-06-16,07:32:26.000,167,11099178,-795,0,1781595145,15023.709550909996,-15.005553900002269,50676.628898400006 2026-06-16,07:32:27.000,167,11099199,-795,0,1781595146,15023.749968769996,-15.005553900002269,50676.60094992001 2026-06-16,07:32:28.000,167,11099157,-795,0,1781595147,15023.716287219992,-15.005553900002269,50676.5939628 2026-06-16,07:32:29.000,167,11099196,-795,0,1781595148,15023.749968769996,-15.005553900002269,50676.57300144001 2026-06-16,07:32:30.000,167,11099221,-795,0,1781595149,15023.729759839996,-15.061946939997142,50676.64985976001 2026-06-16,07:32:31.000,167,11099136,-795,0,1781595150,15023.763441390001,-15.012603030001628,50676.70575672 2026-06-16,07:32:32.000,167,11099213,-795,0,1781595151,15023.776914009992,-15.054897809997783,50676.68479536 2026-06-16,07:32:33.000,167,11099205,-795,0,1781595152,15023.783650320001,-15.08309432999522,50676.55204008001 2026-06-16,07:32:34.000,167,11099192,-795,0,1781595153,15023.770177699997,-15.097192590001214,50676.677808240005 2026-06-16,07:32:35.000,167,11099204,-795,0,1781595154,15023.824068180002,-15.08309432999522,50676.64287264 2026-06-16,07:32:36.000,167,11099200,-795,0,1781595155,15023.877958659992,-15.097192590001214,50676.71274384 2026-06-16,07:32:37.000,167,11099280,-795,0,1781595156,15023.857749729992,-15.146536499996728,50676.69876960001 2026-06-16,07:32:38.000,167,11099232,-795,0,1781595157,15023.857749729992,-15.188831280000159,50676.64287264 2026-06-16,07:32:39.000,167,11099125,-715,0,1781595158,15023.749968769996,-15.209978669998236,50676.5939628 2026-06-16,07:32:40.000,167,11099174,-795,0,1781595159,15023.790386629997,-15.287519099998462,50676.607937040004 2026-06-16,07:32:41.000,167,11099157,-795,0,1781595160,15023.783650320001,-15.259322580001026,50676.5939628 2026-06-16,07:32:42.000,167,11099158,-795,0,1781595161,15023.817331869992,-15.280469969999103,50676.64985976001 2026-06-16,07:32:43.000,167,11099211,-795,0,1781595162,15023.803859250002,-15.294568229997822,50676.62191128001 2026-06-16,07:32:44.000,167,11099172,-795,0,1781595163,15023.830804489997,-15.322764749995258,50676.64287264 2026-06-16,07:32:45.000,167,11099178,-795,0,1781595164,15023.770177699997,-15.336863010001252,50676.56601432 2026-06-16,07:32:46.000,167,11099222,-795,0,1781595165,15023.797122939992,-15.35096126999997,50676.56601432 2026-06-16,07:32:47.000,167,11099203,-795,0,1781595166,15023.830804489997,-15.336863010001252,50676.60094992001 2026-06-16,07:32:48.000,167,11099136,-795,0,1781595167,15023.891431279997,-15.315715619995899,50676.56601432 2026-06-16,07:32:49.000,167,11099196,-795,0,1781595168,15023.877958659992,-15.372108659998048,50676.57300144001 2026-06-16,07:32:50.000,167,11099189,-795,0,1781595169,15023.884694970002,-15.372108659998048,50676.56601432 2026-06-16,07:32:51.000,167,11099167,-795,0,1781595170,15023.898167589992,-15.442599959998915,50676.628898400006 2026-06-16,07:32:52.000,167,11099180,-795,0,1781595171,15023.898167589992,-15.428501700000197,50676.51710448 2026-06-16,07:32:53.000,167,11099197,-795,0,1781595172,15023.925112830002,-15.40735431000212,50676.54505296 2026-06-16,07:32:54.000,167,11099234,-795,0,1781595173,15023.911640209997,-15.449649089998275,50676.54505296 2026-06-16,07:32:55.000,167,11099220,-795,0,1781595174,15023.911640209997,-15.435550829999556,50676.60094992001 2026-06-16,07:32:56.000,167,11099197,-795,0,1781595175,15023.965530690002,-15.400305179995485,50676.67082112001 2026-06-16,07:32:57.000,167,11099198,-795,0,1781595176,15023.958794379992,-15.484894740002346,50676.677808240005 2026-06-16,07:32:58.000,167,11099182,-795,0,1781595177,15023.945321760002,-15.449649089998275,50676.58697568 2026-06-16,07:32:59.000,167,11099171,-795,0,1781595178,15023.945321760002,-15.477845609995711,50676.57300144001 2026-06-16,07:33:00.000,167,11099186,-795,0,1781595179,15023.958794379992,-15.477845609995711,50676.628898400006 2026-06-16,07:33:01.000,167,11099193,-795,0,1781595180,15023.992475929997,-15.449649089998275,50676.67082112001 2026-06-16,07:33:02.000,167,11099162,-795,0,1781595181,15023.972266999997,-15.477845609995711,50676.64985976001 2026-06-16,07:33:03.000,167,11099169,-795,0,1781595182,15024.005948550002,-15.506042130000424,50676.64287264 2026-06-16,07:33:04.000,167,11099166,-795,0,1781595183,15023.985739620002,-15.506042130000424,50676.64287264 2026-06-16,07:33:05.000,167,11099179,-795,0,1781595184,15024.019421169993,-15.513091259999783,50676.64287264 2026-06-16,07:33:06.000,167,11099166,-795,0,1781595185,15024.019421169993,-15.484894740002346,50676.56601432 2026-06-16,07:33:07.000,167,11099118,-795,0,1781595186,15024.066575339988,-15.520140389999142,50676.579988560006 2026-06-16,07:33:08.000,167,11099195,-795,0,1781595187,15024.080047959993,-15.513091259999783,50676.64287264 2026-06-16,07:33:09.000,167,11099175,-795,0,1781595188,15024.053102719998,-15.491943870001705,50676.579988560006 2026-06-16,07:33:10.000,167,11099197,-795,0,1781595189,15024.059839029993,-15.506042130000424,50676.54505296 2026-06-16,07:33:11.000,167,11099232,-795,0,1781595190,15024.093520579998,-15.520140389999142,50676.58697568 2026-06-16,07:33:12.000,167,11099133,-795,0,1781595191,15024.113729509998,-15.548336909996578,50676.58697568 2026-06-16,07:33:13.000,167,11099158,-795,0,1781595192,15024.100256889993,-15.506042130000424,50676.65684688 2026-06-16,07:33:14.000,167,11099208,-795,0,1781595193,15024.127202129988,-15.555386039995938,50676.60094992001 2026-06-16,07:33:15.000,167,11099218,-795,0,1781595194,15024.120465819993,-15.562435169995297,50676.63588552 2026-06-16,07:33:16.000,167,11099173,-795,0,1781595195,15024.147411059988,-15.562435169995297,50676.56601432 2026-06-16,07:33:17.000,167,11099190,-795,0,1781595196,15024.174356299998,-15.611779079998087,50676.62191128001 2026-06-16,07:33:18.000,167,11099160,-795,0,1781595197,15024.201301539993,-15.675221249999595,50676.65684688 2026-06-16,07:33:19.000,167,11099176,-795,0,1781595198,15024.248455709989,-15.639975599995523,50676.663834 2026-06-16,07:33:20.000,167,11099114,-795,0,1781595199,15024.228246779989,-15.611779079998087,50676.67082112001 2026-06-16,07:33:21.000,167,11099140,-795,0,1781595200,15024.241719399994,-15.604729949998728,50676.64985976001 2026-06-16,07:33:22.000,167,11099211,-795,0,1781595201,15024.248455709989,-15.647024730002158,50676.579988560006 2026-06-16,07:33:23.000,167,11099122,-795,0,1781595202,15024.268664639989,-15.611779079998087,50676.55204008001 2026-06-16,07:33:24.000,167,11099206,-795,0,1781595203,15024.295609879999,-15.675221249999595,50676.56601432 2026-06-16,07:33:25.000,167,11099127,-795,0,1781595204,15024.282137259994,-15.71046689999639,50676.579988560006 2026-06-16,07:33:26.000,167,11099227,-795,0,1781595205,15024.32929142999,-15.647024730002158,50676.607937040004 2026-06-16,07:33:27.000,167,11099243,-795,0,1781595206,15024.322555119994,-15.668172120000236,50676.64287264 2026-06-16,07:33:28.000,167,11099172,-795,0,1781595207,15024.315818809999,-15.675221249999595,50676.677808240005 2026-06-16,07:33:29.000,167,11099220,-795,0,1781595208,15024.38991821999,-15.675221249999595,50676.67082112001 2026-06-16,07:33:30.000,167,11099208,-795,0,1781595209,15024.34950035999,-15.689319509998313,50676.63588552 2026-06-16,07:33:31.000,167,11099224,-795,0,1781595210,15024.396654529999,-15.647024730002158,50676.68479536 2026-06-16,07:33:32.000,167,11099233,-795,0,1781595211,15024.38991821999,-15.689319509998313,50676.579988560006 2026-06-16,07:33:33.000,167,11099168,-795,0,1781595212,15024.45054500999,-15.654073860001517,50676.71274384 2026-06-16,07:33:34.000,167,11099112,-795,0,1781595213,15024.423599769994,-15.682270379998954,50676.64985976001 2026-06-16,07:33:35.000,167,11099138,-795,0,1781595214,15024.41012714999,-15.71046689999639,50676.67082112001 2026-06-16,07:33:36.000,167,11099171,-795,0,1781595215,15024.403390839994,-15.668172120000236,50676.677808240005 2026-06-16,07:33:37.000,167,11099198,-795,0,1781595216,15024.396654529999,-15.731614290001744,50676.62191128001 2026-06-16,07:33:38.000,167,11099199,-795,0,1781595217,15024.443808699994,-15.745712550000462,50676.67082112001 2026-06-16,07:33:39.000,167,11099181,-795,0,1781595218,15024.41012714999,-15.696368639997672,50676.64287264 2026-06-16,07:33:40.000,167,11099152,-795,0,1781595219,15024.43033607999,-15.703417769997031,50676.65684688 2026-06-16,07:33:41.000,167,11099156,-795,0,1781595220,15024.396654529999,-15.738663420001103,50676.69876960001 2026-06-16,07:33:42.000,167,11099115,-795,0,1781595221,15024.396654529999,-15.668172120000236,50676.60094992001 2026-06-16,07:33:43.000,167,11099192,-795,0,1781595222,15024.36970928999,-15.654073860001517,50676.65684688 2026-06-16,07:33:44.000,167,11099212,-795,0,1781595223,15024.45054500999,-15.689319509998313,50676.65684688 2026-06-16,07:33:45.000,167,11099164,-795,0,1781595224,15024.423599769994,-15.71046689999639,50676.60094992001 2026-06-16,07:33:46.000,167,11099202,-795,0,1781595225,15024.396654529999,-15.682270379998954,50676.628898400006 2026-06-16,07:33:47.000,167,11099182,-795,0,1781595226,15024.443808699994,-15.71751602999575,50676.62191128001 2026-06-16,07:33:48.000,167,11099097,-795,0,1781595227,15024.423599769994,-15.75981080999918,50676.628898400006 2026-06-16,07:33:49.000,167,11099184,-795,0,1781595228,15024.443808699994,-15.668172120000236,50676.71274384 2026-06-16,07:33:50.000,167,11099216,-795,0,1781595229,15024.38991821999,-15.689319509998313,50676.5939628 2026-06-16,07:33:51.000,167,11099160,-795,0,1781595230,15024.41686346,-15.675221249999595,50676.64287264 2026-06-16,07:33:52.000,167,11099199,-795,0,1781595231,15024.43033607999,-15.696368639997672,50676.628898400006 2026-06-16,07:33:53.000,167,11099186,-795,0,1781595232,15024.43033607999,-15.675221249999595,50676.663834 2026-06-16,07:33:54.000,167,11099174,-795,0,1781595233,15024.464017629994,-15.696368639997672,50676.65684688 2026-06-16,07:33:55.000,167,11099159,-795,0,1781595234,15024.41012714999,-15.682270379998954,50676.61492416 2026-06-16,07:33:56.000,167,11099223,-795,0,1781595235,15024.47075393999,-15.703417769997031,50676.68479536 2026-06-16,07:33:57.000,167,11099196,-795,0,1781595236,15024.47075393999,-15.703417769997031,50676.68479536 2026-06-16,07:33:58.000,167,11099167,-795,0,1781595237,15024.47075393999,-15.682270379998954,50676.74069232001 2026-06-16,07:33:59.000,167,11099201,-795,0,1781595238,15024.484226559995,-15.696368639997672,50676.76864080001 2026-06-16,07:34:00.000,167,11099146,-795,0,1781595239,15024.443808699994,-15.675221249999595,50676.71274384 2026-06-16,07:34:01.000,167,11099187,-795,0,1781595240,15024.41686346,-15.682270379998954,50676.71973096001 2026-06-16,07:34:02.000,167,11099199,-795,0,1781595241,15024.45054500999,-15.661122990000877,50676.7337052 2026-06-16,07:34:03.000,167,11099088,-795,0,1781595242,15024.43033607999,-15.661122990000877,50676.726718080005 2026-06-16,07:34:04.000,167,11099201,-795,0,1781595243,15024.43707239,-15.675221249999595,50676.7337052 2026-06-16,07:34:05.000,167,11099231,-795,0,1781595244,15024.403390839994,-15.661122990000877,50676.64287264 2026-06-16,07:34:06.000,167,11099212,-795,0,1781595245,15024.403390839994,-15.639975599995523,50676.68479536 2026-06-16,07:34:07.000,167,11099190,-795,0,1781595246,15024.47075393999,-15.618828209997446,50676.64985976001 2026-06-16,07:34:08.000,167,11099201,-795,0,1781595247,15024.484226559995,-15.604729949998728,50676.677808240005 2026-06-16,07:34:09.000,167,11099191,-795,0,1781595248,15024.47075393999,-15.604729949998728,50676.76864080001 2026-06-16,07:34:10.000,167,11099176,-795,0,1781595249,15024.464017629994,-15.618828209997446,50676.74069232001 2026-06-16,07:34:11.000,167,11099164,-795,0,1781595250,15024.41012714999,-15.611779079998087,50676.75466656 2026-06-16,07:34:12.000,167,11099166,-795,0,1781595251,15024.43707239,-15.58358256000065,50676.69876960001 2026-06-16,07:34:13.000,167,11099194,-795,0,1781595252,15024.43707239,-15.576533430001291,50676.69178248 2026-06-16,07:34:14.000,167,11099224,-795,0,1781595253,15024.41686346,-15.576533430001291,50676.63588552 2026-06-16,07:34:15.000,167,11099138,-795,0,1781595254,15024.38991821999,-15.562435169995297,50676.53806584 2026-06-16,07:34:16.000,167,11099204,-795,0,1781595255,15024.45054500999,-15.54128777999722,50676.69178248 2026-06-16,07:34:17.000,167,11099175,-795,0,1781595256,15024.43707239,-15.54128777999722,50676.69178248 2026-06-16,07:34:18.000,167,11099168,-795,0,1781595257,15024.47075393999,-15.513091259999783,50676.69876960001 2026-06-16,07:34:19.000,167,11099181,-795,0,1781595258,15024.443808699994,-15.491943870001705,50676.71274384 2026-06-16,07:34:20.000,167,11099134,-795,0,1781595259,15024.43707239,-15.470796479996352,50676.64287264 2026-06-16,07:34:21.000,167,11099179,-795,0,1781595260,15024.45054500999,-15.463747349996993,50676.62191128001 2026-06-16,07:34:22.000,167,11099147,-795,0,1781595261,15024.43033607999,-15.463747349996993,50676.65684688 2026-06-16,07:34:23.000,167,11099188,-795,0,1781595262,15024.41686346,-15.449649089998275,50676.607937040004 2026-06-16,07:34:24.000,167,11099168,-795,0,1781595263,15024.38991821999,-15.491943870001705,50676.67082112001 2026-06-16,07:34:25.000,167,11099217,-795,0,1781595264,15024.47749025,-15.456698219997634,50676.726718080005 2026-06-16,07:34:26.000,167,11099138,-795,0,1781595265,15024.43707239,-15.498993000001065,50676.663834 2026-06-16,07:34:27.000,167,11099170,-795,0,1781595266,15024.383181909994,-15.506042130000424,50676.628898400006 2026-06-16,07:34:28.000,167,11099205,-795,0,1781595267,15024.356236669999,-15.513091259999783,50676.628898400006 2026-06-16,07:34:29.000,167,11099154,-795,0,1781595268,15024.36970928999,-15.470796479996352,50676.67082112001 2026-06-16,07:34:30.000,167,11099202,-795,0,1781595269,15024.34950035999,-15.435550829999556,50676.607937040004 2026-06-16,07:34:31.000,167,11099160,-795,0,1781595270,15024.36970928999,-15.435550829999556,50676.64985976001 2026-06-16,07:34:32.000,167,11099198,-795,0,1781595271,15024.356236669999,-15.484894740002346,50676.579988560006 2026-06-16,07:34:33.000,167,11099123,-795,0,1781595272,15024.34950035999,-15.435550829999556,50676.53806584 2026-06-16,07:34:34.000,167,11099128,-795,0,1781595273,15024.315818809999,-15.428501700000197,50676.55204008001 2026-06-16,07:34:35.000,167,11099141,-795,0,1781595274,15024.336027739999,-15.498993000001065,50676.58697568 2026-06-16,07:34:36.000,167,11099121,-795,0,1781595275,15024.376445599999,-15.40735431000212,50676.628898400006 2026-06-16,07:34:37.000,167,11099161,-795,0,1781595276,15024.32929142999,-15.40735431000212,50676.559027200004 2026-06-16,07:34:38.000,167,11099184,-795,0,1781595277,15024.32929142999,-15.393256049996126,50676.5240916 2026-06-16,07:34:39.000,167,11099107,-795,0,1781595278,15024.288873569989,-15.40735431000212,50676.61492416 2026-06-16,07:34:40.000,167,11099149,-795,0,1781595279,15024.336027739999,-15.435550829999556,50676.53806584 2026-06-16,07:34:41.000,167,11099170,-795,0,1781595280,15024.309082499989,-15.40735431000212,50676.607937040004 2026-06-16,07:34:42.000,167,11099220,-795,0,1781595281,15024.336027739999,-15.442599959998915,50676.58697568 2026-06-16,07:34:43.000,167,11099129,-795,0,1781595282,15024.342764049994,-15.463747349996993,50676.56601432 2026-06-16,07:34:44.000,167,11099162,-795,0,1781595283,15024.261928329994,-15.386206919996766,50676.64985976001 2026-06-16,07:34:45.000,167,11099133,-795,0,1781595284,15024.322555119994,-15.421452570000838,50676.54505296 2026-06-16,07:34:46.000,167,11099161,-795,0,1781595285,15024.315818809999,-15.40735431000212,50676.53107872001 2026-06-16,07:34:47.000,167,11099199,-795,0,1781595286,15024.302346189994,-15.435550829999556,50676.5240916 2026-06-16,07:34:48.000,167,11099213,-795,0,1781595287,15024.362972979994,-15.421452570000838,50676.5240916 2026-06-16,07:34:49.000,167,11099161,-795,0,1781595288,15024.403390839994,-15.386206919996766,50676.628898400006 2026-06-16,07:34:50.000,167,11099230,-795,0,1781595289,15024.403390839994,-15.372108659998048,50676.61492416 2026-06-16,07:34:51.000,167,11099122,-795,0,1781595290,15024.336027739999,-15.329813880001893,50676.5939628 2026-06-16,07:34:52.000,167,11099173,-795,0,1781595291,15024.34950035999,-15.365059529998689,50676.607937040004 2026-06-16,07:34:53.000,167,11099190,-795,0,1781595292,15024.376445599999,-15.343912140000612,50676.579988560006 2026-06-16,07:34:54.000,167,11099164,-795,0,1781595293,15024.376445599999,-15.315715619995899,50676.628898400006 2026-06-16,07:34:55.000,167,11099149,-795,0,1781595294,15024.356236669999,-15.393256049996126,50676.5939628 2026-06-16,07:34:56.000,167,11099167,-795,0,1781595295,15024.376445599999,-15.365059529998689,50676.628898400006 2026-06-16,07:34:57.000,167,11099183,-795,0,1781595296,15024.396654529999,-15.336863010001252,50676.628898400006 2026-06-16,07:34:58.000,167,11099112,-795,0,1781595297,15024.403390839994,-15.393256049996126,50676.579988560006 2026-06-16,07:34:59.000,167,11099178,-795,0,1781595298,15024.376445599999,-15.336863010001252,50676.56601432 2026-06-16,07:35:00.000,167,11099108,-795,0,1781595299,15024.43707239,-15.343912140000612,50676.5939628 2026-06-16,07:35:01.000,167,11099171,-795,0,1781595300,15024.443808699994,-15.35096126999997,50676.62191128001 2026-06-16,07:35:02.000,167,11099153,-795,0,1781595301,15024.41012714999,-15.343912140000612,50676.559027200004 2026-06-16,07:35:03.000,167,11099158,-795,0,1781595302,15024.43707239,-15.343912140000612,50676.607937040004 2026-06-16,07:35:04.000,167,11099167,-795,0,1781595303,15024.41686346,-15.393256049996126,50676.54505296 2026-06-16,07:35:05.000,167,11099202,-795,0,1781595304,15024.41012714999,-15.35801039999933,50676.71274384 2026-06-16,07:35:06.000,167,11099145,-795,0,1781595305,15024.464017629994,-15.322764749995258,50676.55204008001 2026-06-16,07:35:07.000,167,11099192,-795,0,1781595306,15024.47075393999,-15.329813880001893,50676.61492416 2026-06-16,07:35:08.000,167,11099111,-795,0,1781595307,15024.47075393999,-15.372108659998048,50676.62191128001 2026-06-16,07:35:09.000,167,11099207,-795,0,1781595308,15024.45728132,-15.329813880001893,50676.579988560006 2026-06-16,07:35:10.000,167,11099122,-795,0,1781595309,15024.49096286999,-15.329813880001893,50676.62191128001 2026-06-16,07:35:11.000,167,11099155,-795,0,1781595310,15024.45054500999,-15.30161735999718,50676.5240916 2026-06-16,07:35:12.000,167,11099169,-795,0,1781595311,15024.53138072999,-15.343912140000612,50676.677808240005 2026-06-16,07:35:13.000,167,11099152,-795,0,1781595312,15024.49096286999,-15.35801039999933,50676.607937040004 2026-06-16,07:35:14.000,167,11099155,-795,0,1781595313,15024.53138072999,-15.315715619995899,50676.53806584 2026-06-16,07:35:15.000,167,11099199,-795,0,1781595314,15024.544853349995,-15.393256049996126,50676.51710448 2026-06-16,07:35:16.000,167,11099135,-795,0,1781595315,15024.5785349,-15.372108659998048,50676.53806584 2026-06-16,07:35:17.000,167,11099149,-795,0,1781595316,15024.565062279995,-15.372108659998048,50676.62191128001 2026-06-16,07:35:18.000,167,11099120,-795,0,1781595317,15024.5785349,-15.386206919996766,50676.607937040004 2026-06-16,07:35:19.000,167,11099216,-795,0,1781595318,15024.625689069995,-15.386206919996766,50676.67082112001 2026-06-16,07:35:20.000,167,11099191,-795,0,1781595319,15024.645897999995,-15.379157789997407,50676.5939628 2026-06-16,07:35:21.000,167,11099179,-795,0,1781595320,15024.63242537999,-15.35801039999933,50676.57300144001 2026-06-16,07:35:22.000,167,11099168,-795,0,1781595321,15024.605480139995,-15.400305179995485,50676.559027200004 2026-06-16,07:35:23.000,167,11099091,-795,0,1781595322,15024.59200751999,-15.386206919996766,50676.51710448 2026-06-16,07:35:24.000,167,11099124,-795,0,1781595323,15024.625689069995,-15.435550829999556,50676.5939628 2026-06-16,07:35:25.000,167,11099235,-795,0,1781595324,15024.67284323999,-15.400305179995485,50676.53107872001 2026-06-16,07:35:26.000,167,11099140,-795,0,1781595325,15024.61895276,-15.428501700000197,50676.5939628 2026-06-16,07:35:27.000,167,11099202,-795,0,1781595326,15024.65263430999,-15.456698219997634,50676.69178248 2026-06-16,07:35:28.000,167,11099205,-795,0,1781595327,15024.686315859995,-15.456698219997634,50676.55204008001 2026-06-16,07:35:29.000,167,11099199,-795,0,1781595328,15024.65937062,-15.456698219997634,50676.579988560006 2026-06-16,07:35:30.000,167,11099106,-795,0,1781595329,15024.63916169,-15.498993000001065,50676.64287264 2026-06-16,07:35:31.000,167,11099172,-795,0,1781595330,15024.61221644999,-15.498993000001065,50676.5939628 2026-06-16,07:35:32.000,167,11099148,-795,0,1781595331,15024.65263430999,-15.527189519998501,50676.663834 2026-06-16,07:35:33.000,167,11099164,-795,0,1781595332,15024.63242537999,-15.520140389999142,50676.56601432 2026-06-16,07:35:34.000,167,11099167,-795,0,1781595333,15024.61221644999,-15.53423864999786,50676.60094992001 2026-06-16,07:35:35.000,167,11099147,-795,0,1781595334,15024.59200751999,-15.569484300001932,50676.489156 2026-06-16,07:35:36.000,167,11099129,-795,0,1781595335,15024.65937062,-15.611779079998087,50676.4192848 2026-06-16,07:35:37.000,167,11099194,-795,0,1781595336,15024.61895276,-15.654073860001517,50676.412297680006 2026-06-16,07:35:38.000,167,11099198,-795,0,1781595337,15024.65937062,-15.597680819999368,50676.440246160004 2026-06-16,07:35:39.000,167,11099200,-795,0,1781595338,15024.67957955,-15.654073860001517,50676.42627192 2026-06-16,07:35:40.000,167,11099234,-795,0,1781595339,15024.67284323999,-15.654073860001517,50676.489156 2026-06-16,07:35:41.000,167,11099168,-795,0,1781595340,15024.686315859995,-15.689319509998313,50676.510117360005 2026-06-16,07:35:42.000,167,11099172,-795,0,1781595341,15024.69978848,-15.724565159995109,50676.4192848 2026-06-16,07:35:43.000,167,11099181,-795,0,1781595342,15024.706524789995,-15.703417769997031,50676.47518176 2026-06-16,07:35:44.000,167,11099241,-795,0,1781595343,15024.854723609991,-15.625877339996805,50676.510117360005 2026-06-16,07:35:45.000,167,11099176,-795,0,1781595344,15024.928823019996,-15.647024730002158,50676.53107872001 2026-06-16,07:35:46.000,167,11099172,-795,0,1781595345,15024.874932539991,-15.576533430001291,50676.58697568 2026-06-16,07:35:47.000,167,11099183,-795,0,1781595346,15024.949031949996,-15.58358256000065,50676.56601432 2026-06-16,07:35:48.000,167,11099111,-795,0,1781595347,15024.935559329992,-15.618828209997446,50676.677808240005 2026-06-16,07:35:49.000,167,11099196,-795,0,1781595348,15024.922086710001,-15.604729949998728,50676.63588552 2026-06-16,07:35:50.000,167,11099198,-795,0,1781595349,15024.922086710001,-15.71046689999639,50676.69178248 2026-06-16,07:35:51.000,167,11099137,-795,0,1781595350,15024.922086710001,-15.731614290001744,50676.677808240005 2026-06-16,07:35:52.000,167,11099125,-795,0,1781595351,15024.895141469991,-15.696368639997672,50676.60094992001 2026-06-16,07:35:53.000,167,11099206,-795,0,1781595352,15024.928823019996,-15.731614290001744,50676.69178248 2026-06-16,07:35:54.000,167,11099144,-795,0,1781595353,15025.016395049992,-15.703417769997031,50676.64985976001 2026-06-16,07:35:55.000,167,11099190,-795,0,1781595354,15025.016395049992,-15.689319509998313,50676.63588552 2026-06-16,07:35:56.000,167,11099121,-795,0,1781595355,15025.036603979992,-15.675221249999595,50676.63588552 2026-06-16,07:35:57.000,167,11099155,-795,0,1781595356,15025.036603979992,-15.689319509998313,50676.65684688 2026-06-16,07:35:58.000,167,11099166,-795,0,1781595357,15025.002922430001,-15.738663420001103,50676.677808240005 2026-06-16,07:35:59.000,167,11099242,-795,0,1781595358,15025.043340290002,-15.75981080999918,50676.677808240005 2026-06-16,07:36:00.000,167,11099152,-795,0,1781595359,15024.942295640001,-15.773909069997899,50676.5939628 2026-06-16,07:36:01.000,167,11099185,-795,0,1781595360,15024.996186119992,-15.795056459995976,50676.64985976001 2026-06-16,07:36:02.000,167,11099159,-795,0,1781595361,15025.036603979992,-15.773909069997899,50676.607937040004 2026-06-16,07:36:03.000,167,11099147,-795,0,1781595362,15025.070285529997,-15.773909069997899,50676.69876960001 2026-06-16,07:36:04.000,167,11099174,-795,0,1781595363,15025.077021839992,-15.71751602999575,50676.7337052 2026-06-16,07:36:05.000,167,11099179,-795,0,1781595364,15025.050076599997,-15.75981080999918,50676.70575672 2026-06-16,07:36:06.000,167,11099207,-795,0,1781595365,15025.029867669997,-15.780958199997258,50676.663834 2026-06-16,07:36:07.000,167,11099210,-795,0,1781595366,15024.996186119992,-15.80915472000197,50676.61492416 2026-06-16,07:36:08.000,167,11099178,-795,0,1781595367,15024.888405159996,-15.886695150002197,50676.57300144001 2026-06-16,07:36:09.000,167,11099237,-795,0,1781595368,15024.895141469991,-15.907842540000274,50676.663834 2026-06-16,07:36:10.000,167,11099199,-795,0,1781595369,15024.854723609991,-15.928989929998352,50676.56601432 2026-06-16,07:36:11.000,167,11099215,-795,0,1781595370,15024.868196229996,-15.94308818999707,50676.55204008001 2026-06-16,07:36:12.000,167,11099134,-795,0,1781595371,15024.895141469991,-15.964235579995147,50676.559027200004 2026-06-16,07:36:13.000,167,11099103,-795,0,1781595372,15024.881668850001,-15.9853829700005,50676.49614312 2026-06-16,07:36:14.000,167,11099145,-795,0,1781595373,15024.908614089996,-15.971284710001783,50676.49614312 2026-06-16,07:36:15.000,167,11099196,-795,0,1781595374,15024.901877780001,-15.971284710001783,50676.50313024001 2026-06-16,07:36:16.000,167,11099247,-795,0,1781595375,15024.915350399991,-15.971284710001783,50676.53806584 2026-06-16,07:36:17.000,167,11099184,-795,0,1781595376,15024.922086710001,-15.964235579995147,50676.559027200004 2026-06-16,07:36:18.000,167,11099193,-795,0,1781595377,15024.915350399991,-15.964235579995147,50676.57300144001 2026-06-16,07:36:19.000,167,11099209,-795,0,1781595378,15024.935559329992,-16.006530359998578,50676.559027200004 2026-06-16,07:36:20.000,167,11099223,-795,0,1781595379,15024.901877780001,-15.999481229999219,50676.49614312 2026-06-16,07:36:21.000,167,11099192,-795,0,1781595380,15024.874932539991,-16.04882514000201,50676.57300144001 2026-06-16,07:36:22.000,167,11099164,-795,0,1781595381,15024.84125099,-16.055874270001368,50676.461207520006 2026-06-16,07:36:23.000,167,11099222,-795,0,1781595382,15024.807569439996,-16.062923400000727,50676.48216888001 2026-06-16,07:36:24.000,167,11099204,-795,0,1781595383,15024.7806242,-16.041776009995374,50676.50313024001 2026-06-16,07:36:25.000,167,11099160,-795,0,1781595384,15024.77388788999,-16.04882514000201,50676.48216888001 2026-06-16,07:36:26.000,167,11099166,-795,0,1781595385,15024.75367895999,-16.091119919998164,50676.47518176 2026-06-16,07:36:27.000,167,11099219,-795,0,1781595386,15024.726733719996,-16.1193164399956,50676.45422040001 2026-06-16,07:36:28.000,167,11099246,-795,0,1781595387,15024.794096819991,-16.055874270001368,50676.489156 2026-06-16,07:36:29.000,167,11099086,-795,0,1781595388,15024.854723609991,-15.971284710001783,50676.510117360005 2026-06-16,07:36:30.000,167,11099143,-795,0,1781595389,15024.928823019996,-15.971284710001783,50676.50313024001 2026-06-16,07:36:31.000,167,11099179,-795,0,1781595390,15024.935559329992,-15.893744280001556,50676.61492416 2026-06-16,07:36:32.000,167,11099191,-795,0,1781595391,15024.942295640001,-15.872596889996203,50676.63588552 2026-06-16,07:36:33.000,167,11099165,-795,0,1781595392,15024.928823019996,-15.921940799998993,50676.628898400006 2026-06-16,07:36:34.000,167,11099203,-795,0,1781595393,15024.982713500001,-15.886695150002197,50676.53107872001 2026-06-16,07:36:35.000,167,11099180,-795,0,1781595394,15024.996186119992,-15.837351239999407,50676.57300144001 2026-06-16,07:36:36.000,167,11099135,-795,0,1781595395,15025.036603979992,-15.81620385000133,50676.69178248 2026-06-16,07:36:37.000,167,11099159,-795,0,1781595396,15025.056812909992,-15.81620385000133,50676.69876960001 2026-06-16,07:36:38.000,167,11099216,-795,0,1781595397,15025.009658739997,-15.830302110000048,50676.607937040004 2026-06-16,07:36:39.000,167,11099175,-795,0,1781595398,15024.962504570001,-15.80915472000197,50676.65684688 2026-06-16,07:36:40.000,167,11099185,-795,0,1781595399,15025.002922430001,-15.795056459995976,50676.54505296 2026-06-16,07:36:41.000,167,11099212,-795,0,1781595400,15025.002922430001,-15.780958199997258,50676.579988560006 2026-06-16,07:36:42.000,167,11099216,-795,0,1781595401,15024.996186119992,-15.802105589995335,50676.677808240005 2026-06-16,07:36:43.000,167,11099150,-795,0,1781595402,15024.982713500001,-15.76685993999854,50676.57300144001 2026-06-16,07:36:44.000,167,11099156,-795,0,1781595403,15024.975977189992,-15.80915472000197,50676.5939628 2026-06-16,07:36:45.000,167,11099134,-795,0,1781595404,15024.969240879997,-15.752761679999821,50676.677808240005 2026-06-16,07:36:46.000,167,11099183,-795,0,1781595405,15024.989449809997,-15.795056459995976,50676.64287264 2026-06-16,07:36:47.000,167,11099191,-795,0,1781595406,15024.996186119992,-15.752761679999821,50676.69876960001 2026-06-16,07:36:48.000,167,11099200,-795,0,1781595407,15024.996186119992,-15.745712550000462,50676.64985976001 2026-06-16,07:36:49.000,167,11099199,-795,0,1781595408,15024.949031949996,-15.738663420001103,50676.65684688 2026-06-16,07:36:50.000,167,11099193,-795,0,1781595409,15024.969240879997,-15.71046689999639,50676.70575672 2026-06-16,07:36:51.000,167,11099202,-795,0,1781595410,15024.901877780001,-15.724565159995109,50676.677808240005 2026-06-16,07:36:52.000,167,11099178,-795,0,1781595411,15024.942295640001,-15.795056459995976,50676.69876960001 2026-06-16,07:36:53.000,167,11099163,-795,0,1781595412,15024.922086710001,-15.71046689999639,50676.65684688 2026-06-16,07:36:54.000,167,11099122,-795,0,1781595413,15024.922086710001,-15.75981080999918,50676.67082112001 2026-06-16,07:36:55.000,167,11099214,-795,0,1781595414,15024.962504570001,-15.675221249999595,50676.69178248 2026-06-16,07:36:56.000,167,11099157,-795,0,1781595415,15024.908614089996,-15.731614290001744,50676.67082112001 2026-06-16,07:36:57.000,167,11099168,-795,0,1781595416,15024.908614089996,-15.696368639997672,50676.71274384 2026-06-16,07:36:58.000,167,11099203,-795,0,1781595417,15024.915350399991,-15.738663420001103,50676.65684688 2026-06-16,07:36:59.000,167,11099142,-795,0,1781595418,15024.834514679991,-15.75981080999918,50676.64287264 2026-06-16,07:37:00.000,167,11099160,-795,0,1781595419,15024.84125099,-15.731614290001744,50676.64985976001 2026-06-16,07:37:01.000,167,11099144,-795,0,1781595420,15024.874932539991,-15.654073860001517,50676.68479536 2026-06-16,07:37:02.000,167,11099104,-795,0,1781595421,15024.834514679991,-15.668172120000236,50676.67082112001 2026-06-16,07:37:03.000,167,11099194,-795,0,1781595422,15024.834514679991,-15.71046689999639,50676.69876960001 2026-06-16,07:37:04.000,167,11099191,-795,0,1781595423,15024.7806242,-15.71751602999575,50676.67082112001 2026-06-16,07:37:05.000,167,11099140,-795,0,1781595424,15024.76041527,-15.731614290001744,50676.63588552 2026-06-16,07:37:06.000,167,11099129,-795,0,1781595425,15024.746942649996,-15.703417769997031,50676.58697568 2026-06-16,07:37:07.000,167,11099162,-795,0,1781595426,15024.746942649996,-15.682270379998954,50676.5939628 2026-06-16,07:37:08.000,167,11099183,-795,0,1781595427,15024.7806242,-15.71046689999639,50676.63588552 2026-06-16,07:37:09.000,167,11099184,-795,0,1781595428,15024.794096819991,-15.703417769997031,50676.76165368 2026-06-16,07:37:10.000,167,11099191,-795,0,1781595429,15024.787360509996,-15.654073860001517,50676.69178248 2026-06-16,07:37:11.000,167,11099140,-795,0,1781595430,15024.746942649996,-15.689319509998313,50676.70575672 2026-06-16,07:37:12.000,167,11099227,-795,0,1781595431,15024.726733719996,-15.689319509998313,50676.71973096001 2026-06-16,07:37:13.000,167,11099130,-795,0,1781595432,15024.74020634,-15.696368639997672,50676.726718080005 2026-06-16,07:37:14.000,167,11099221,-795,0,1781595433,15024.726733719996,-15.668172120000236,50676.76864080001 2026-06-16,07:37:15.000,167,11099178,-795,0,1781595434,15024.74020634,-15.675221249999595,50676.7337052 2026-06-16,07:37:16.000,167,11099186,-795,0,1781595435,15024.71999741,-15.731614290001744,50676.726718080005 2026-06-16,07:37:17.000,167,11099217,-795,0,1781595436,15024.65263430999,-15.675221249999595,50676.63588552 2026-06-16,07:37:18.000,167,11099142,-795,0,1781595437,15024.645897999995,-15.668172120000236,50676.64287264 2026-06-16,07:37:19.000,167,11099241,-795,0,1781595438,15024.645897999995,-15.682270379998954,50676.64287264 2026-06-16,07:37:20.000,167,11099229,-795,0,1781595439,15024.63242537999,-15.661122990000877,50676.55204008001 2026-06-16,07:37:21.000,167,11099159,-795,0,1781595440,15024.686315859995,-15.654073860001517,50676.628898400006 2026-06-16,07:37:22.000,167,11099173,-795,0,1781595441,15024.69978848,-15.597680819999368,50676.628898400006 2026-06-16,07:37:23.000,167,11099210,-795,0,1781595442,15024.71326109999,-15.611779079998087,50676.7337052 2026-06-16,07:37:24.000,167,11099197,-795,0,1781595443,15024.65937062,-15.611779079998087,50676.663834 2026-06-16,07:37:25.000,167,11099166,-795,0,1781595444,15024.59200751999,-15.632926469996164,50676.61492416 2026-06-16,07:37:26.000,167,11099190,-795,0,1781595445,15024.5785349,-15.632926469996164,50676.64985976001 2026-06-16,07:37:27.000,167,11099211,-795,0,1781595446,15024.55158965999,-15.618828209997446,50676.62191128001 2026-06-16,07:37:28.000,167,11099125,-795,0,1781595447,15024.59874383,-15.58358256000065,50676.71274384 2026-06-16,07:37:29.000,167,11099205,-795,0,1781595448,15024.59874383,-15.611779079998087,50676.663834 2026-06-16,07:37:30.000,167,11099179,-795,0,1781595449,15024.59874383,-15.618828209997446,50676.7337052 2026-06-16,07:37:31.000,167,11099212,-795,0,1781595450,15024.57179858999,-15.611779079998087,50676.7337052 2026-06-16,07:37:32.000,167,11099211,-795,0,1781595451,15024.55832597,-15.576533430001291,50676.67082112001 2026-06-16,07:37:33.000,167,11099202,-795,0,1781595452,15024.565062279995,-15.604729949998728,50676.69178248 2026-06-16,07:37:34.000,167,11099183,-795,0,1781595453,15024.544853349995,-15.625877339996805,50676.65684688 2026-06-16,07:37:35.000,167,11099172,-795,0,1781595454,15024.53138072999,-15.611779079998087,50676.68479536 2026-06-16,07:37:36.000,167,11099247,-795,0,1781595455,15024.55158965999,-15.604729949998728,50676.726718080005 2026-06-16,07:37:37.000,167,11099130,-795,0,1781595456,15024.53811704,-15.59063169000001,50676.628898400006 2026-06-16,07:37:38.000,167,11099157,-795,0,1781595457,15024.55158965999,-15.562435169995297,50676.65684688 2026-06-16,07:37:39.000,167,11099168,-795,0,1781595458,15024.51117179999,-15.54128777999722,50676.677808240005 2026-06-16,07:37:40.000,167,11099202,-795,0,1781595459,15024.544853349995,-15.527189519998501,50676.71973096001 2026-06-16,07:37:41.000,167,11099154,-795,0,1781595460,15024.51790811,-15.555386039995938,50676.677808240005 2026-06-16,07:37:42.000,167,11099165,-795,0,1781595461,15024.544853349995,-15.562435169995297,50676.71274384 2026-06-16,07:37:43.000,167,11099144,-795,0,1781595462,15024.55158965999,-15.513091259999783,50676.628898400006 2026-06-16,07:37:44.000,167,11099162,-795,0,1781595463,15024.565062279995,-15.513091259999783,50676.65684688 2026-06-16,07:37:45.000,167,11099211,-795,0,1781595464,15024.5785349,-15.520140389999142,50676.663834 2026-06-16,07:37:46.000,167,11099166,-795,0,1781595465,15024.53811704,-15.484894740002346,50676.67082112001 2026-06-16,07:37:47.000,167,11099202,-795,0,1781595466,15024.55158965999,-15.428501700000197,50676.677808240005 2026-06-16,07:37:48.000,167,11099136,-795,0,1781595467,15024.61221644999,-15.435550829999556,50676.69876960001 2026-06-16,07:37:49.000,167,11099223,-795,0,1781595468,15024.605480139995,-15.40735431000212,50676.76165368 2026-06-16,07:37:50.000,167,11099209,-795,0,1781595469,15024.524644419995,-15.435550829999556,50676.71274384 2026-06-16,07:37:51.000,167,11099199,-795,0,1781595470,15024.55158965999,-15.470796479996352,50676.71973096001 2026-06-16,07:37:52.000,167,11099164,-795,0,1781595471,15024.524644419995,-15.477845609995711,50676.65684688 2026-06-16,07:37:53.000,167,11099151,-795,0,1781595472,15024.544853349995,-15.506042130000424,50676.70575672 2026-06-16,07:37:54.000,167,11099182,-795,0,1781595473,15024.49769918,-15.498993000001065,50676.71274384 2026-06-16,07:37:55.000,167,11099196,-795,0,1781595474,15024.524644419995,-15.53423864999786,50676.775627920004 2026-06-16,07:37:56.000,167,11099205,-795,0,1781595475,15024.51117179999,-15.491943870001705,50676.71973096001 2026-06-16,07:37:57.000,167,11099145,-795,0,1781595476,15024.504435489995,-15.484894740002346,50676.63588552 2026-06-16,07:37:58.000,167,11099196,-795,0,1781595477,15024.49096286999,-15.484894740002346,50676.60094992001 2026-06-16,07:37:59.000,167,11099152,-795,0,1781595478,15024.47749025,-15.520140389999142,50676.62191128001 2026-06-16,07:38:00.000,167,11099210,-795,0,1781595479,15024.443808699994,-15.491943870001705,50676.57300144001 2026-06-16,07:38:01.000,167,11099105,-795,0,1781595480,15024.45054500999,-15.477845609995711,50676.607937040004 2026-06-16,07:38:02.000,167,11099240,-795,0,1781595481,15024.464017629994,-15.527189519998501,50676.58697568 2026-06-16,07:38:03.000,167,11099150,-795,0,1781595482,15024.47075393999,-15.498993000001065,50676.56601432 2026-06-16,07:38:04.000,167,11099153,-795,0,1781595483,15024.464017629994,-15.548336909996578,50676.55204008001 2026-06-16,07:38:05.000,167,11099235,-795,0,1781595484,15024.464017629994,-15.562435169995297,50676.56601432 2026-06-16,07:38:06.000,167,11099207,-795,0,1781595485,15024.47749025,-15.53423864999786,50676.57300144001 2026-06-16,07:38:07.000,167,11099206,-795,0,1781595486,15024.43707239,-15.54128777999722,50676.54505296 2026-06-16,07:38:08.000,167,11099188,-795,0,1781595487,15024.55832597,-15.484894740002346,50676.58697568 2026-06-16,07:38:09.000,167,11099163,-795,0,1781595488,15024.61895276,-15.400305179995485,50676.63588552 2026-06-16,07:38:10.000,167,11099176,-795,0,1781595489,15024.666106929995,-15.365059529998689,50676.65684688 2026-06-16,07:38:11.000,167,11099216,-795,0,1781595490,15024.645897999995,-15.343912140000612,50676.69876960001 2026-06-16,07:38:12.000,167,11099181,-795,0,1781595491,15024.666106929995,-15.343912140000612,50676.69178248 2026-06-16,07:38:13.000,167,11099109,-795,0,1781595492,15024.63916169,-15.322764749995258,50676.67082112001 2026-06-16,07:38:14.000,167,11099192,-795,0,1781595493,15024.61895276,-15.35801039999933,50676.74069232001 2026-06-16,07:38:15.000,167,11099161,-795,0,1781595494,15024.585271209995,-15.35096126999997,50676.628898400006 2026-06-16,07:38:16.000,167,11099138,-635,0,1781595495,15024.5785349,-15.315715619995899,50676.67082112001 2026-06-16,07:38:17.000,167,11099226,-795,0,1781595496,15024.59874383,-15.329813880001893,50676.677808240005 2026-06-16,07:38:18.000,167,11099181,-795,0,1781595497,15024.59200751999,-15.336863010001252,50676.64287264 2026-06-16,07:38:19.000,167,11099187,-795,0,1781595498,15024.61895276,-15.336863010001252,50676.69876960001 2026-06-16,07:38:20.000,167,11099215,-795,0,1781595499,15024.585271209995,-15.336863010001252,50676.64985976001 2026-06-16,07:38:21.000,167,11099159,-795,0,1781595500,15024.59874383,-15.336863010001252,50676.67082112001 2026-06-16,07:38:22.000,167,11099159,-795,0,1781595501,15024.625689069995,-15.294568229997822,50676.70575672 2026-06-16,07:38:23.000,167,11099168,-795,0,1781595502,15024.65263430999,-15.30866648999654,50676.71274384 2026-06-16,07:38:24.000,167,11099184,-795,0,1781595503,15024.59200751999,-15.30866648999654,50676.726718080005 2026-06-16,07:38:25.000,167,11099183,-795,0,1781595504,15024.61895276,-15.294568229997822,50676.68479536 2026-06-16,07:38:26.000,167,11099157,-795,0,1781595505,15024.585271209995,-15.30866648999654,50676.70575672 2026-06-16,07:38:27.000,167,11099232,-795,0,1781595506,15024.57179858999,-15.336863010001252,50676.68479536 2026-06-16,07:38:28.000,167,11099196,-795,0,1781595507,15024.585271209995,-15.273420839999744,50676.78960216001 2026-06-16,07:38:29.000,167,11099186,-795,0,1781595508,15024.5785349,-15.322764749995258,50676.74069232001 2026-06-16,07:38:30.000,167,11099165,-795,0,1781595509,15024.55832597,-15.30866648999654,50676.7337052 2026-06-16,07:38:31.000,167,11099185,-795,0,1781595510,15024.5785349,-15.280469969999103,50676.74069232001 2026-06-16,07:38:32.000,167,11099152,-795,0,1781595511,15024.61221644999,-15.30866648999654,50676.81056352 2026-06-16,07:38:33.000,167,11099196,-795,0,1781595512,15024.59874383,-15.294568229997822,50676.78960216001 2026-06-16,07:38:34.000,167,11099207,-795,0,1781595513,15024.55832597,-15.294568229997822,50676.70575672 2026-06-16,07:38:35.000,167,11099227,-795,0,1781595514,15024.61895276,-15.266371710000385,50676.7337052 2026-06-16,07:38:36.000,167,11099121,-795,0,1781595515,15024.61895276,-15.287519099998462,50676.82453776 2026-06-16,07:38:37.000,167,11099217,-795,0,1781595516,15024.59874383,-15.252273450001667,50676.796589280006 2026-06-16,07:38:38.000,167,11099164,-795,0,1781595517,15024.55832597,-15.245224320002308,50676.726718080005 2026-06-16,07:38:39.000,167,11099223,-795,0,1781595518,15024.59200751999,-15.259322580001026,50676.69876960001 2026-06-16,07:38:40.000,167,11099200,-795,0,1781595519,15024.585271209995,-15.224076929996954,50676.70575672 2026-06-16,07:38:41.000,167,11099202,-795,0,1781595520,15024.59874383,-15.266371710000385,50676.64985976001 2026-06-16,07:38:42.000,167,11099206,-795,0,1781595521,15024.544853349995,-15.280469969999103,50676.559027200004 2026-06-16,07:38:43.000,167,11099184,-795,0,1781595522,15024.55832597,-15.273420839999744,50676.57300144001 2026-06-16,07:38:44.000,167,11099174,-795,0,1781595523,15024.53138072999,-15.224076929996954,50676.607937040004 2026-06-16,07:38:45.000,167,11099178,-795,0,1781595524,15024.55832597,-15.245224320002308,50676.62191128001 2026-06-16,07:38:46.000,167,11099196,-795,0,1781595525,15024.55158965999,-15.231126059996313,50676.628898400006 2026-06-16,07:38:47.000,167,11099201,-795,0,1781595526,15024.484226559995,-15.238175189995673,50676.71973096001 2026-06-16,07:38:48.000,167,11099137,-795,0,1781595527,15024.484226559995,-15.30866648999654,50676.607937040004 2026-06-16,07:38:49.000,167,11099174,-795,0,1781595528,15024.484226559995,-15.273420839999744,50676.56601432 2026-06-16,07:38:50.000,167,11099092,-795,0,1781595529,15024.464017629994,-15.30161735999718,50676.64287264 2026-06-16,07:38:51.000,167,11099187,-795,0,1781595530,15024.484226559995,-15.30866648999654,50676.53107872001 2026-06-16,07:38:52.000,167,11099164,-795,0,1781595531,15024.43033607999,-15.273420839999744,50676.56601432 2026-06-16,07:38:53.000,167,11099211,-795,0,1781595532,15024.47749025,-15.294568229997822,50676.579988560006 2026-06-16,07:38:54.000,167,11099182,-795,0,1781595533,15024.443808699994,-15.245224320002308,50676.53806584 2026-06-16,07:38:55.000,167,11099172,-795,0,1781595534,15024.443808699994,-15.280469969999103,50676.579988560006 2026-06-16,07:38:56.000,167,11099090,-795,0,1781595535,15024.38991821999,-15.259322580001026,50676.559027200004 2026-06-16,07:38:57.000,167,11099172,-795,0,1781595536,15024.443808699994,-15.238175189995673,50676.559027200004 2026-06-16,07:38:58.000,167,11099186,-795,0,1781595537,15024.45054500999,-15.188831280000159,50676.607937040004 2026-06-16,07:38:59.000,167,11099179,-795,0,1781595538,15024.45728132,-15.224076929996954,50676.62191128001 2026-06-16,07:39:00.000,167,11099215,-795,0,1781595539,15024.43033607999,-15.238175189995673,50676.65684688 2026-06-16,07:39:01.000,167,11099156,-795,0,1781595540,15024.443808699994,-15.252273450001667,50676.68479536 2026-06-16,07:39:02.000,167,11099132,-795,0,1781595541,15024.403390839994,-15.245224320002308,50676.51710448 2026-06-16,07:39:03.000,167,11099208,-795,0,1781595542,15024.383181909994,-15.259322580001026,50676.51710448 2026-06-16,07:39:04.000,167,11099124,-795,0,1781595543,15024.396654529999,-15.245224320002308,50676.58697568 2026-06-16,07:39:05.000,167,11099174,-795,0,1781595544,15024.403390839994,-15.245224320002308,50676.63588552 2026-06-16,07:39:06.000,167,11099131,-795,0,1781595545,15024.49096286999,-15.202929539998877,50676.62191128001 2026-06-16,07:39:07.000,167,11099157,-795,0,1781595546,15024.504435489995,-15.167683890002081,50676.60094992001 2026-06-16,07:39:08.000,167,11099165,-795,0,1781595547,15024.51117179999,-15.1817821500008,50676.607937040004 2026-06-16,07:39:09.000,167,11099138,-795,0,1781595548,15024.47075393999,-15.153585629996087,50676.607937040004 2026-06-16,07:39:10.000,167,11099203,-795,0,1781595549,15024.51790811,-15.13243823999801,50676.68479536 2026-06-16,07:39:11.000,167,11099200,-795,0,1781595550,15024.53138072999,-15.188831280000159,50676.62191128001 2026-06-16,07:39:12.000,167,11099212,-795,0,1781595551,15024.49769918,-15.12538910999865,50676.663834 2026-06-16,07:39:13.000,167,11099248,-795,0,1781595552,15024.53138072999,-15.153585629996087,50676.61492416 2026-06-16,07:39:14.000,167,11099181,-795,0,1781595553,15024.53138072999,-15.13243823999801,50676.726718080005 2026-06-16,07:39:15.000,167,11099173,-795,0,1781595554,15024.524644419995,-15.13243823999801,50676.63588552 2026-06-16,07:39:16.000,167,11099196,-795,0,1781595555,15024.49096286999,-15.111290849999932,50676.628898400006 2026-06-16,07:39:17.000,167,11099116,-795,0,1781595556,15024.49769918,-15.139487369997369,50676.60094992001 2026-06-16,07:39:18.000,167,11099170,-795,0,1781595557,15024.53138072999,-15.13243823999801,50676.70575672 2026-06-16,07:39:19.000,167,11099102,-795,0,1781595558,15024.49769918,-15.160634759995446,50676.677808240005 2026-06-16,07:39:20.000,167,11099179,-795,0,1781595559,15024.43707239,-15.139487369997369,50676.62191128001 2026-06-16,07:39:21.000,167,11099155,-795,0,1781595560,15024.41012714999,-15.217027799997595,50676.63588552 2026-06-16,07:39:22.000,167,11099138,-795,0,1781595561,15024.43033607999,-15.231126059996313,50676.677808240005 2026-06-16,07:39:23.000,167,11099208,-795,0,1781595562,15024.38991821999,-15.224076929996954,50676.63588552 2026-06-16,07:39:24.000,167,11099169,-795,0,1781595563,15024.41012714999,-15.238175189995673,50676.53107872001 2026-06-16,07:39:25.000,167,11099152,-795,0,1781595564,15024.403390839994,-15.1817821500008,50676.67082112001 2026-06-16,07:39:26.000,167,11099098,-795,0,1781595565,15024.423599769994,-15.146536499996728,50676.628898400006 2026-06-16,07:39:27.000,167,11099095,-795,0,1781595566,15024.403390839994,-15.209978669998236,50676.61492416 2026-06-16,07:39:28.000,167,11099207,-795,0,1781595567,15024.403390839994,-15.231126059996313,50676.53806584 2026-06-16,07:39:29.000,167,11099191,-795,0,1781595568,15024.38991821999,-15.195880409999518,50676.49614312 2026-06-16,07:39:30.000,167,11099112,-795,0,1781595569,15024.356236669999,-15.259322580001026,50676.53806584 2026-06-16,07:39:31.000,167,11099120,-795,0,1781595570,15024.336027739999,-15.252273450001667,50676.53806584 2026-06-16,07:39:32.000,167,11099141,-795,0,1781595571,15024.376445599999,-15.224076929996954,50676.53806584 2026-06-16,07:39:33.000,167,11099107,-795,0,1781595572,15024.362972979994,-15.188831280000159,50676.58697568 2026-06-16,07:39:34.000,167,11099169,-795,0,1781595573,15024.362972979994,-15.195880409999518,50676.67082112001 2026-06-16,07:39:35.000,167,11099180,-795,0,1781595574,15024.356236669999,-15.238175189995673,50676.68479536 2026-06-16,07:39:36.000,167,11099142,-795,0,1781595575,15024.383181909994,-15.280469969999103,50676.579988560006 2026-06-16,07:39:37.000,167,11099075,-795,0,1781595576,15024.383181909994,-15.224076929996954,50676.60094992001 2026-06-16,07:39:38.000,167,11099167,-795,0,1781595577,15024.396654529999,-15.259322580001026,50676.57300144001 2026-06-16,07:39:39.000,167,11099083,-795,0,1781595578,15024.32929142999,-15.188831280000159,50676.56601432 2026-06-16,07:39:40.000,167,11099167,-795,0,1781595579,15024.32929142999,-15.224076929996954,50676.677808240005 2026-06-16,07:39:41.000,167,11099104,-795,0,1781595580,15024.36970928999,-15.252273450001667,50676.64985976001 2026-06-16,07:39:42.000,167,11099147,-795,0,1781595581,15024.322555119994,-15.252273450001667,50676.57300144001 2026-06-16,07:39:43.000,167,11099154,-795,0,1781595582,15024.309082499989,-15.224076929996954,50676.677808240005 2026-06-16,07:39:44.000,167,11099206,-795,0,1781595583,15024.336027739999,-15.273420839999744,50676.677808240005 2026-06-16,07:39:45.000,167,11099127,-795,0,1781595584,15024.282137259994,-15.287519099998462,50676.62191128001 2026-06-16,07:39:46.000,167,11099169,-795,0,1781595585,15024.268664639989,-15.245224320002308,50676.62191128001 2026-06-16,07:39:47.000,167,11099155,-795,0,1781595586,15024.309082499989,-15.294568229997822,50676.5939628 2026-06-16,07:39:48.000,167,11099174,-795,0,1781595587,15024.261928329994,-15.287519099998462,50676.55204008001 2026-06-16,07:39:49.000,167,11099113,-795,0,1781595588,15024.295609879999,-15.315715619995899,50676.55204008001 2026-06-16,07:39:50.000,167,11099138,-795,0,1781595589,15024.309082499989,-15.224076929996954,50676.628898400006 2026-06-16,07:39:51.000,167,11099137,-795,0,1781595590,15024.295609879999,-15.252273450001667,50676.579988560006 2026-06-16,07:39:52.000,167,11099152,-795,0,1781595591,15024.268664639989,-15.245224320002308,50676.559027200004 2026-06-16,07:39:53.000,167,11099111,-795,0,1781595592,15024.275400949999,-15.266371710000385,50676.559027200004 2026-06-16,07:39:54.000,167,11099155,-795,0,1781595593,15024.295609879999,-15.273420839999744,50676.58697568 2026-06-16,07:39:55.000,167,11099150,-795,0,1781595594,15024.309082499989,-15.287519099998462,50676.67082112001 2026-06-16,07:39:56.000,167,11099139,-795,0,1781595595,15024.255192019999,-15.252273450001667,50676.62191128001 2026-06-16,07:39:57.000,167,11099205,-795,0,1781595596,15024.255192019999,-15.259322580001026,50676.64287264 2026-06-16,07:39:58.000,167,11099183,-795,0,1781595597,15024.241719399994,-15.280469969999103,50676.63588552 2026-06-16,07:39:59.000,167,11099088,-795,0,1781595598,15024.302346189994,-15.280469969999103,50676.579988560006 2026-06-16,07:40:00.000,167,11099165,-795,0,1781595599,15024.275400949999,-15.266371710000385,50676.53806584 2026-06-16,07:40:01.000,167,11099093,-795,0,1781595600,15024.248455709989,-15.245224320002308,50676.61492416 2026-06-16,07:40:02.000,167,11099128,-795,0,1781595601,15024.248455709989,-15.294568229997822,50676.54505296 2026-06-16,07:40:03.000,167,11099144,-795,0,1781595602,15024.221510469994,-15.231126059996313,50676.51710448 2026-06-16,07:40:04.000,167,11099115,-795,0,1781595603,15024.309082499989,-15.252273450001667,50676.579988560006 2026-06-16,07:40:05.000,167,11099147,-795,0,1781595604,15024.356236669999,-15.280469969999103,50676.58697568 2026-06-16,07:40:06.000,167,11099122,-795,0,1781595605,15024.322555119994,-15.280469969999103,50676.628898400006 2026-06-16,07:40:07.000,167,11099152,-795,0,1781595606,15024.336027739999,-15.259322580001026,50676.628898400006 2026-06-16,07:40:08.000,167,11099178,-795,0,1781595607,15024.309082499989,-15.252273450001667,50676.57300144001 2026-06-16,07:40:09.000,167,11099146,-795,0,1781595608,15024.336027739999,-15.224076929996954,50676.57300144001 2026-06-16,07:40:10.000,167,11099219,-795,0,1781595609,15024.309082499989,-15.238175189995673,50676.63588552 2026-06-16,07:40:11.000,167,11099161,-795,0,1781595610,15024.295609879999,-15.259322580001026,50676.61492416 2026-06-16,07:40:12.000,167,11099149,-795,0,1781595611,15024.275400949999,-15.280469969999103,50676.579988560006 2026-06-16,07:40:13.000,167,11099116,-795,0,1781595612,15024.288873569989,-15.30866648999654,50676.60094992001 2026-06-16,07:40:14.000,167,11099194,-795,0,1781595613,15024.302346189994,-15.287519099998462,50676.46819464 2026-06-16,07:40:15.000,167,11099199,-795,0,1781595614,15024.376445599999,-15.273420839999744,50676.5939628 2026-06-16,07:40:16.000,167,11099147,-795,0,1781595615,15024.41686346,-15.231126059996313,50676.677808240005 2026-06-16,07:40:17.000,167,11099110,-795,0,1781595616,15024.43033607999,-15.231126059996313,50676.69876960001 2026-06-16,07:40:18.000,167,11099209,-795,0,1781595617,15024.423599769994,-15.188831280000159,50676.663834 2026-06-16,07:40:19.000,167,11099176,-795,0,1781595618,15024.43033607999,-15.13243823999801,50676.71274384 2026-06-16,07:40:20.000,167,11099164,-795,0,1781595619,15024.423599769994,-15.111290849999932,50676.70575672 2026-06-16,07:40:21.000,167,11099170,-795,0,1781595620,15024.45054500999,-15.188831280000159,50676.747679440006 2026-06-16,07:40:22.000,167,11099221,-795,0,1781595621,15024.41686346,-15.209978669998236,50676.68479536 2026-06-16,07:40:23.000,167,11099161,-795,0,1781595622,15024.41012714999,-15.245224320002308,50676.69178248 2026-06-16,07:40:24.000,167,11099196,-795,0,1781595623,15024.396654529999,-15.188831280000159,50676.63588552 2026-06-16,07:40:25.000,167,11099200,-795,0,1781595624,15024.43033607999,-15.188831280000159,50676.75466656 2026-06-16,07:40:26.000,167,11099102,-795,0,1781595625,15024.464017629994,-15.188831280000159,50676.65684688 2026-06-16,07:40:27.000,167,11099170,-795,0,1781595626,15024.43033607999,-15.17473302000144,50676.69178248 2026-06-16,07:40:28.000,167,11099189,-795,0,1781595627,15024.464017629994,-15.188831280000159,50676.7337052 2026-06-16,07:40:29.000,167,11099153,-795,0,1781595628,15024.43707239,-15.188831280000159,50676.65684688 2026-06-16,07:40:30.000,167,11099106,-795,0,1781595629,15024.47075393999,-15.188831280000159,50676.68479536 2026-06-16,07:40:31.000,167,11099218,-795,0,1781595630,15024.47075393999,-15.188831280000159,50676.75466656 2026-06-16,07:40:32.000,167,11099204,-795,0,1781595631,15024.51790811,-15.17473302000144,50676.7337052 2026-06-16,07:40:33.000,167,11099183,-795,0,1781595632,15024.53811704,-15.17473302000144,50676.76165368 2026-06-16,07:40:34.000,167,11099111,-795,0,1781595633,15024.53811704,-15.153585629996087,50676.663834 2026-06-16,07:40:35.000,167,11099197,-795,0,1781595634,15024.53138072999,-15.13243823999801,50676.75466656 2026-06-16,07:40:36.000,167,11099131,-795,0,1781595635,15024.565062279995,-15.188831280000159,50676.71274384 2026-06-16,07:40:37.000,167,11099132,-795,0,1781595636,15024.565062279995,-15.1817821500008,50676.69876960001 2026-06-16,07:40:38.000,167,11099164,-795,0,1781595637,15024.53811704,-15.153585629996087,50676.62191128001 2026-06-16,07:40:39.000,167,11099149,-795,0,1781595638,15024.57179858999,-15.245224320002308,50676.65684688 2026-06-16,07:40:40.000,167,11099127,-795,0,1781595639,15024.59200751999,-15.160634759995446,50676.69178248 2026-06-16,07:40:41.000,167,11099119,-795,0,1781595640,15024.55832597,-15.217027799997595,50676.64985976001 2026-06-16,07:40:42.000,167,11099182,-795,0,1781595641,15024.585271209995,-15.231126059996313,50676.62191128001 2026-06-16,07:40:43.000,167,11099107,-795,0,1781595642,15024.605480139995,-15.224076929996954,50676.726718080005 2026-06-16,07:40:44.000,167,11099139,-795,0,1781595643,15024.666106929995,-15.1817821500008,50676.69178248 2026-06-16,07:40:45.000,167,11099171,-795,0,1781595644,15024.666106929995,-15.280469969999103,50676.677808240005 2026-06-16,07:40:46.000,167,11099155,-795,0,1781595645,15024.666106929995,-15.195880409999518,50676.67082112001 2026-06-16,07:40:47.000,167,11099183,-795,0,1781595646,15024.67957955,-15.217027799997595,50676.65684688 2026-06-16,07:40:48.000,167,11099222,-795,0,1781595647,15024.706524789995,-15.224076929996954,50676.69876960001 2026-06-16,07:40:49.000,167,11099188,-795,0,1781595648,15024.645897999995,-15.259322580001026,50676.677808240005 2026-06-16,07:40:50.000,167,11099168,-795,0,1781595649,15024.67284323999,-15.273420839999744,50676.69876960001 2026-06-16,07:40:51.000,167,11099182,-795,0,1781595650,15024.67957955,-15.287519099998462,50676.70575672 2026-06-16,07:40:52.000,167,11099239,-795,0,1781595651,15024.726733719996,-15.266371710000385,50676.69178248 2026-06-16,07:40:53.000,167,11099183,-795,0,1781595652,15024.71999741,-15.259322580001026,50676.69178248 2026-06-16,07:40:54.000,167,11099190,-795,0,1781595653,15024.726733719996,-15.294568229997822,50676.70575672 2026-06-16,07:40:55.000,167,11099180,-795,0,1781595654,15024.71999741,-15.30866648999654,50676.70575672 2026-06-16,07:40:56.000,167,11099162,-795,0,1781595655,15024.794096819991,-15.343912140000612,50676.64985976001 2026-06-16,07:40:57.000,167,11099162,-795,0,1781595656,15024.834514679991,-15.287519099998462,50676.677808240005 2026-06-16,07:40:58.000,167,11099162,-795,0,1781595657,15024.794096819991,-15.336863010001252,50676.663834 2026-06-16,07:40:59.000,167,11099142,-795,0,1781595658,15024.827778369996,-15.35801039999933,50676.70575672 2026-06-16,07:41:00.000,167,11099177,-795,0,1781595659,15024.827778369996,-15.336863010001252,50676.663834 2026-06-16,07:41:01.000,167,11099125,-795,0,1781595660,15024.84125099,-15.372108659998048,50676.579988560006 2026-06-16,07:41:02.000,167,11099118,-795,0,1781595661,15024.881668850001,-15.428501700000197,50676.54505296 2026-06-16,07:41:03.000,167,11099132,-795,0,1781595662,15024.854723609991,-15.456698219997634,50676.56601432 2026-06-16,07:41:04.000,167,11099198,-795,0,1781595663,15024.868196229996,-15.421452570000838,50676.50313024001 2026-06-16,07:41:05.000,167,11099132,-795,0,1781595664,15024.84125099,-15.414403440001479,50676.47518176 2026-06-16,07:41:06.000,167,11099106,-795,0,1781595665,15024.895141469991,-15.491943870001705,50676.56601432 2026-06-16,07:41:07.000,167,11099157,-795,0,1781595666,15024.888405159996,-15.456698219997634,50676.5240916 2026-06-16,07:41:08.000,167,11099141,-795,0,1781595667,15024.928823019996,-15.498993000001065,50676.56601432 2026-06-16,07:41:09.000,167,11099135,-795,0,1781595668,15024.949031949996,-15.477845609995711,50676.579988560006 2026-06-16,07:41:10.000,167,11099167,-795,0,1781595669,15024.949031949996,-15.470796479996352,50676.45422040001 2026-06-16,07:41:11.000,167,11099153,-795,0,1781595670,15024.982713500001,-15.498993000001065,50676.49614312 2026-06-16,07:41:12.000,167,11099173,-795,0,1781595671,15024.982713500001,-15.506042130000424,50676.56601432 2026-06-16,07:41:13.000,167,11099108,-795,0,1781595672,15025.016395049992,-15.484894740002346,50676.579988560006 2026-06-16,07:41:14.000,167,11099169,-795,0,1781595673,15025.029867669997,-15.491943870001705,50676.49614312 2026-06-16,07:41:15.000,167,11099128,-795,0,1781595674,15024.996186119992,-15.520140389999142,50676.50313024001 2026-06-16,07:41:16.000,167,11099156,-795,0,1781595675,15025.023131360002,-15.54128777999722,50676.70575672 2026-06-16,07:41:17.000,167,11099168,-795,0,1781595676,15024.955768259992,-15.491943870001705,50676.69178248 2026-06-16,07:41:18.000,167,11099141,-795,0,1781595677,15025.002922430001,-15.513091259999783,50676.65684688 2026-06-16,07:41:19.000,167,11099183,-795,0,1781595678,15024.949031949996,-15.611779079998087,50676.64985976001 2026-06-16,07:41:20.000,167,11099134,-795,0,1781595679,15024.975977189992,-15.604729949998728,50676.71973096001 2026-06-16,07:41:21.000,167,11099122,-795,0,1781595680,15024.928823019996,-15.59063169000001,50676.58697568 2026-06-16,07:41:22.000,167,11099111,-795,0,1781595681,15024.922086710001,-15.647024730002158,50676.628898400006 2026-06-16,07:41:23.000,167,11099172,-795,0,1781595682,15024.908614089996,-15.611779079998087,50676.56601432 2026-06-16,07:41:24.000,167,11099177,-795,0,1781595683,15024.895141469991,-15.58358256000065,50676.5939628 2026-06-16,07:41:25.000,167,11099121,-795,0,1781595684,15024.888405159996,-15.632926469996164,50676.559027200004 2026-06-16,07:41:26.000,167,11099213,-795,0,1781595685,15024.847987299996,-15.611779079998087,50676.663834 2026-06-16,07:41:27.000,167,11099114,-795,0,1781595686,15024.807569439996,-15.639975599995523,50676.60094992001 2026-06-16,07:41:28.000,167,11099169,-795,0,1781595687,15024.80083313,-15.647024730002158,50676.559027200004 2026-06-16,07:41:29.000,167,11099193,-795,0,1781595688,15024.861459920001,-15.625877339996805,50676.63588552 2026-06-16,07:41:30.000,167,11099167,-795,0,1781595689,15024.807569439996,-15.618828209997446,50676.56601432 2026-06-16,07:41:31.000,167,11099126,-795,0,1781595690,15024.847987299996,-15.654073860001517,50676.5240916 2026-06-16,07:41:32.000,167,11099141,-795,0,1781595691,15024.814305749991,-15.647024730002158,50676.63588552 2026-06-16,07:41:33.000,167,11099132,-795,0,1781595692,15024.807569439996,-15.618828209997446,50676.46819464 2026-06-16,07:41:34.000,167,11099104,-795,0,1781595693,15024.82104206,-15.597680819999368,50676.489156 2026-06-16,07:41:35.000,167,11099225,-795,0,1781595694,15024.814305749991,-15.59063169000001,50676.53806584 2026-06-16,07:41:36.000,167,11099161,-795,0,1781595695,15024.84125099,-15.576533430001291,50676.56601432 2026-06-16,07:41:37.000,167,11099219,-795,0,1781595696,15024.834514679991,-15.548336909996578,50676.5240916 2026-06-16,07:41:38.000,167,11099153,-795,0,1781595697,15024.827778369996,-15.611779079998087,50676.510117360005 2026-06-16,07:41:39.000,167,11099227,-795,0,1781595698,15024.80083313,-15.618828209997446,50676.510117360005 2026-06-16,07:41:40.000,167,11099203,-795,0,1781595699,15024.84125099,-15.632926469996164,50676.510117360005 2026-06-16,07:41:41.000,167,11099192,-795,0,1781595700,15024.854723609991,-15.555386039995938,50676.45422040001 2026-06-16,07:41:42.000,167,11099162,-795,0,1781595701,15024.827778369996,-15.576533430001291,50676.53107872001 2026-06-16,07:41:43.000,167,11099114,-795,0,1781595702,15024.834514679991,-15.548336909996578,50676.55204008001 2026-06-16,07:41:44.000,167,11099176,-795,0,1781595703,15024.861459920001,-15.611779079998087,50676.51710448 2026-06-16,07:41:45.000,167,11099119,-795,0,1781595704,15024.834514679991,-15.604729949998728,50676.53107872001 2026-06-16,07:41:46.000,167,11099216,-795,0,1781595705,15024.794096819991,-15.618828209997446,50676.49614312 2026-06-16,07:41:47.000,167,11099099,-795,0,1781595706,15024.787360509996,-15.639975599995523,50676.440246160004 2026-06-16,07:41:48.000,167,11099145,-795,0,1781595707,15024.82104206,-15.632926469996164,50676.43325904001 2026-06-16,07:41:49.000,167,11099177,-795,0,1781595708,15024.80083313,-15.639975599995523,50676.48216888001 2026-06-16,07:41:50.000,167,11099176,-795,0,1781595709,15024.82104206,-15.647024730002158,50676.47518176 2026-06-16,07:41:51.000,167,11099123,-795,0,1781595710,15024.807569439996,-15.654073860001517,50676.42627192 2026-06-16,07:41:52.000,167,11099147,-795,0,1781595711,15024.861459920001,-15.668172120000236,50676.55204008001 2026-06-16,07:41:53.000,167,11099142,-795,0,1781595712,15024.807569439996,-15.639975599995523,50676.4192848 2026-06-16,07:41:54.000,167,11099111,-795,0,1781595713,15024.861459920001,-15.682270379998954,50676.53107872001 2026-06-16,07:41:55.000,167,11099188,-755,0,1781595714,15024.874932539991,-15.661122990000877,50676.63588552 2026-06-16,07:41:56.000,167,11099182,-795,0,1781595715,15024.874932539991,-15.689319509998313,50676.559027200004 2026-06-16,07:41:57.000,167,11099215,-795,0,1781595716,15024.881668850001,-15.597680819999368,50676.58697568 2026-06-16,07:41:58.000,167,11099153,-795,0,1781595717,15024.942295640001,-15.569484300001932,50676.53107872001 2026-06-16,07:41:59.000,167,11099169,-795,0,1781595718,15024.942295640001,-15.59063169000001,50676.48216888001 2026-06-16,07:42:00.000,167,11099119,-795,0,1781595719,15025.023131360002,-15.555386039995938,50676.54505296 2026-06-16,07:42:01.000,167,11099204,-795,0,1781595720,15024.962504570001,-15.54128777999722,50676.55204008001 2026-06-16,07:42:02.000,167,11099203,-795,0,1781595721,15024.996186119992,-15.555386039995938,50676.63588552 2026-06-16,07:42:03.000,167,11099132,-795,0,1781595722,15025.023131360002,-15.562435169995297,50676.58697568 2026-06-16,07:42:04.000,167,11099219,-795,0,1781595723,15025.029867669997,-15.53423864999786,50676.56601432 2026-06-16,07:42:05.000,167,11099172,-795,0,1781595724,15025.043340290002,-15.527189519998501,50676.60094992001 2026-06-16,07:42:06.000,167,11099176,-795,0,1781595725,15025.029867669997,-15.506042130000424,50676.54505296 2026-06-16,07:42:07.000,167,11099181,-795,0,1781595726,15025.063549220002,-15.520140389999142,50676.607937040004 2026-06-16,07:42:08.000,167,11099119,-795,0,1781595727,15025.016395049992,-15.513091259999783,50676.54505296 2026-06-16,07:42:09.000,167,11099171,-795,0,1781595728,15025.023131360002,-15.463747349996993,50676.5939628 2026-06-16,07:42:10.000,167,11099154,-795,0,1781595729,15025.056812909992,-15.442599959998915,50676.579988560006 2026-06-16,07:42:11.000,167,11099171,-795,0,1781595730,15025.110703389997,-15.463747349996993,50676.61492416 2026-06-16,07:42:12.000,167,11099172,-795,0,1781595731,15025.117439699992,-15.456698219997634,50676.69178248 2026-06-16,07:42:13.000,167,11099197,-795,0,1781595732,15025.070285529997,-15.435550829999556,50676.62191128001 2026-06-16,07:42:14.000,167,11099167,-795,0,1781595733,15025.056812909992,-15.442599959998915,50676.607937040004 2026-06-16,07:42:15.000,167,11099161,-795,0,1781595734,15025.050076599997,-15.463747349996993,50676.64985976001 2026-06-16,07:42:16.000,167,11099206,-795,0,1781595735,15025.029867669997,-15.386206919996766,50676.677808240005 2026-06-16,07:42:17.000,167,11099203,-795,0,1781595736,15025.016395049992,-15.442599959998915,50676.69178248 2026-06-16,07:42:18.000,167,11099179,-795,0,1781595737,15025.029867669997,-15.40735431000212,50676.64287264 2026-06-16,07:42:19.000,167,11099190,-795,0,1781595738,15025.029867669997,-15.414403440001479,50676.68479536 2026-06-16,07:42:20.000,167,11099213,-795,0,1781595739,15025.023131360002,-15.400305179995485,50676.64287264 2026-06-16,07:42:21.000,167,11099218,-795,0,1781595740,15024.969240879997,-15.372108659998048,50676.53806584 2026-06-16,07:42:22.000,167,11099211,-795,0,1781595741,15025.023131360002,-15.35801039999933,50676.60094992001 2026-06-16,07:42:23.000,167,11099172,-795,0,1781595742,15025.029867669997,-15.386206919996766,50676.57300144001 2026-06-16,07:42:24.000,167,11099158,-795,0,1781595743,15025.029867669997,-15.393256049996126,50676.61492416 2026-06-16,07:42:25.000,167,11099172,-795,0,1781595744,15025.009658739997,-15.379157789997407,50676.60094992001 2026-06-16,07:42:26.000,167,11099140,-795,0,1781595745,15024.975977189992,-15.35801039999933,50676.65684688 2026-06-16,07:42:27.000,167,11099194,-795,0,1781595746,15025.016395049992,-15.35096126999997,50676.61492416 2026-06-16,07:42:28.000,167,11099164,-795,0,1781595747,15025.050076599997,-15.35096126999997,50676.579988560006 2026-06-16,07:42:29.000,167,11099166,-795,0,1781595748,15024.989449809997,-15.329813880001893,50676.5939628 2026-06-16,07:42:30.000,167,11099188,-795,0,1781595749,15024.969240879997,-15.393256049996126,50676.5939628 2026-06-16,07:42:31.000,167,11099173,-795,0,1781595750,15025.002922430001,-15.315715619995899,50676.60094992001 2026-06-16,07:42:32.000,167,11099170,-795,0,1781595751,15025.036603979992,-15.315715619995899,50676.62191128001 2026-06-16,07:42:33.000,167,11099184,-795,0,1781595752,15025.036603979992,-15.30866648999654,50676.62191128001 2026-06-16,07:42:34.000,167,11099129,-795,0,1781595753,15025.063549220002,-15.252273450001667,50676.69876960001 2026-06-16,07:42:35.000,167,11099202,-795,0,1781595754,15025.050076599997,-15.273420839999744,50676.663834 2026-06-16,07:42:36.000,167,11099111,-795,0,1781595755,15025.063549220002,-15.35096126999997,50676.63588552 2026-06-16,07:42:37.000,167,11099199,-795,0,1781595756,15025.043340290002,-15.273420839999744,50676.628898400006 2026-06-16,07:42:38.000,167,11099178,-795,0,1781595757,15025.029867669997,-15.259322580001026,50676.61492416 2026-06-16,07:42:39.000,167,11099157,-795,0,1781595758,15025.056812909992,-15.259322580001026,50676.74069232001 2026-06-16,07:42:40.000,167,11099173,-795,0,1781595759,15025.029867669997,-15.259322580001026,50676.747679440006 2026-06-16,07:42:41.000,167,11099160,-795,0,1781595760,15025.029867669997,-15.238175189995673,50676.63588552 2026-06-16,07:42:42.000,167,11099145,-795,0,1781595761,15025.103967080002,-15.245224320002308,50676.65684688 2026-06-16,07:42:43.000,167,11099143,-795,0,1781595762,15025.130912319997,-15.238175189995673,50676.796589280006 2026-06-16,07:42:44.000,167,11099178,-795,0,1781595763,15025.117439699992,-15.231126059996313,50676.71973096001 2026-06-16,07:42:45.000,167,11099191,-795,0,1781595764,15025.124176010002,-15.202929539998877,50676.65684688 2026-06-16,07:42:46.000,167,11099138,-795,0,1781595765,15025.050076599997,-15.209978669998236,50676.71274384 2026-06-16,07:42:47.000,167,11099164,-795,0,1781595766,15025.090494459997,-15.188831280000159,50676.71973096001 2026-06-16,07:42:48.000,167,11099091,-795,0,1781595767,15025.083758150002,-15.188831280000159,50676.71274384 2026-06-16,07:42:49.000,167,11099126,-795,0,1781595768,15025.029867669997,-15.153585629996087,50676.69876960001 2026-06-16,07:42:50.000,167,11099132,-795,0,1781595769,15025.056812909992,-15.195880409999518,50676.677808240005 2026-06-16,07:42:51.000,167,11099195,-795,0,1781595770,15025.077021839992,-15.153585629996087,50676.68479536 2026-06-16,07:42:52.000,167,11099168,-795,0,1781595771,15025.077021839992,-15.160634759995446,50676.76165368 2026-06-16,07:42:53.000,167,11099149,-795,0,1781595772,15025.077021839992,-15.160634759995446,50676.7337052 2026-06-16,07:42:54.000,167,11099144,-795,0,1781595773,15025.110703389997,-15.1817821500008,50676.69178248 2026-06-16,07:42:55.000,167,11099141,-795,0,1781595774,15025.090494459997,-15.188831280000159,50676.7337052 2026-06-16,07:42:56.000,167,11099215,-795,0,1781595775,15025.137648629992,-15.195880409999518,50676.71274384 2026-06-16,07:42:57.000,167,11099192,-795,0,1781595776,15025.083758150002,-15.1817821500008,50676.607937040004 2026-06-16,07:42:58.000,167,11099123,-795,0,1781595777,15025.110703389997,-15.12538910999865,50676.628898400006 2026-06-16,07:42:59.000,167,11099181,-795,0,1781595778,15025.117439699992,-15.153585629996087,50676.677808240005 2026-06-16,07:43:00.000,167,11099210,-795,0,1781595779,15025.110703389997,-15.118339979999291,50676.677808240005 2026-06-16,07:43:01.000,167,11099240,-795,0,1781595780,15025.110703389997,-15.111290849999932,50676.68479536 2026-06-16,07:43:02.000,167,11099141,-795,0,1781595781,15025.097230769992,-15.153585629996087,50676.63588552 2026-06-16,07:43:03.000,167,11099143,-795,0,1781595782,15025.056812909992,-15.160634759995446,50676.64985976001 2026-06-16,07:43:04.000,167,11099145,-795,0,1781595783,15025.056812909992,-15.202929539998877,50676.63588552 2026-06-16,07:43:05.000,167,11099190,-795,0,1781595784,15025.103967080002,-15.195880409999518,50676.62191128001 2026-06-16,07:43:06.000,167,11099141,-795,0,1781595785,15025.050076599997,-15.209978669998236,50676.62191128001 2026-06-16,07:43:07.000,167,11099171,-795,0,1781595786,15025.043340290002,-15.252273450001667,50676.579988560006 2026-06-16,07:43:08.000,167,11099149,-795,0,1781595787,15025.090494459997,-15.238175189995673,50676.663834 2026-06-16,07:43:09.000,167,11099153,-795,0,1781595788,15025.077021839992,-15.224076929996954,50676.53107872001 2026-06-16,07:43:10.000,167,11099245,-795,0,1781595789,15025.130912319997,-15.188831280000159,50676.49614312 2026-06-16,07:43:11.000,167,11099216,-795,0,1781595790,15025.124176010002,-15.224076929996954,50676.57300144001 2026-06-16,07:43:12.000,167,11099150,-795,0,1781595791,15025.083758150002,-15.224076929996954,50676.56601432 2026-06-16,07:43:13.000,167,11099190,-795,0,1781595792,15025.117439699992,-15.188831280000159,50676.54505296 2026-06-16,07:43:14.000,167,11099195,-795,0,1781595793,15025.130912319997,-15.224076929996954,50676.54505296 2026-06-16,07:43:15.000,167,11099192,-795,0,1781595794,15025.164593870002,-15.252273450001667,50676.47518176 2026-06-16,07:43:16.000,167,11099164,-795,0,1781595795,15025.151121249997,-15.259322580001026,50676.46819464 2026-06-16,07:43:17.000,167,11099214,-795,0,1781595796,15025.198275419993,-15.280469969999103,50676.49614312 2026-06-16,07:43:18.000,167,11099192,-795,0,1781595797,15025.191539109997,-15.217027799997595,50676.57300144001 2026-06-16,07:43:19.000,167,11099189,-795,0,1781595798,15025.211748039997,-15.217027799997595,50676.55204008001 2026-06-16,07:43:20.000,167,11099201,-795,0,1781595799,15025.171330179997,-15.238175189995673,50676.53107872001 2026-06-16,07:43:21.000,167,11099238,-795,0,1781595800,15025.117439699992,-15.224076929996954,50676.49614312 2026-06-16,07:43:22.000,167,11099226,-795,0,1781595801,15025.137648629992,-15.273420839999744,50676.510117360005 2026-06-16,07:43:23.000,167,11099144,-795,0,1781595802,15025.178066489992,-15.259322580001026,50676.62191128001 2026-06-16,07:43:24.000,167,11099144,-795,0,1781595803,15025.231956969998,-15.238175189995673,50676.58697568 2026-06-16,07:43:25.000,167,11099211,-795,0,1781595804,15025.292583759998,-15.202929539998877,50676.60094992001 2026-06-16,07:43:26.000,167,11099184,-795,0,1781595805,15025.218484349993,-15.153585629996087,50676.51710448 2026-06-16,07:43:27.000,167,11099144,-795,0,1781595806,15025.205011730002,-15.195880409999518,50676.53806584 2026-06-16,07:43:28.000,167,11099094,-795,0,1781595807,15025.312792689998,-15.238175189995673,50676.55204008001 2026-06-16,07:43:29.000,167,11099213,-795,0,1781595808,15025.272374829998,-15.209978669998236,50676.5240916 2026-06-16,07:43:30.000,167,11099234,-795,0,1781595809,15025.252165899998,-15.238175189995673,50676.56601432 2026-06-16,07:43:31.000,167,11099142,-795,0,1781595810,15025.258902209993,-15.245224320002308,50676.60094992001 2026-06-16,07:43:32.000,167,11099166,-795,0,1781595811,15025.306056379988,-15.287519099998462,50676.63588552 2026-06-16,07:43:33.000,167,11099173,-795,0,1781595812,15025.285847449988,-15.322764749995258,50676.55204008001 2026-06-16,07:43:34.000,167,11099240,-795,0,1781595813,15025.326265309988,-15.30161735999718,50676.58697568 2026-06-16,07:43:35.000,167,11099173,-795,0,1781595814,15025.306056379988,-15.294568229997822,50676.49614312 2026-06-16,07:43:36.000,167,11099171,-795,0,1781595815,15025.333001619998,-15.259322580001026,50676.5240916 2026-06-16,07:43:37.000,167,11099095,-795,0,1781595816,15025.346474239988,-15.245224320002308,50676.56601432 2026-06-16,07:43:38.000,167,11099189,-795,0,1781595817,15025.326265309988,-15.273420839999744,50676.510117360005 2026-06-16,07:43:39.000,167,11099160,-795,0,1781595818,15025.319528999993,-15.30866648999654,50676.53806584 2026-06-16,07:43:40.000,167,11099203,-795,0,1781595819,15025.339737929993,-15.273420839999744,50676.50313024001 2026-06-16,07:43:41.000,167,11099072,-795,0,1781595820,15025.366683169988,-15.30866648999654,50676.51710448 2026-06-16,07:43:42.000,167,11099196,-795,0,1781595821,15025.326265309988,-15.322764749995258,50676.559027200004 2026-06-16,07:43:43.000,167,11099197,-795,0,1781595822,15025.353210549998,-15.35801039999933,50676.607937040004 2026-06-16,07:43:44.000,167,11099167,-795,0,1781595823,15025.285847449988,-15.379157789997407,50676.47518176 2026-06-16,07:43:45.000,167,11099233,-795,0,1781595824,15025.346474239988,-15.414403440001479,50676.579988560006 2026-06-16,07:43:46.000,167,11099185,-795,0,1781595825,15025.306056379988,-15.365059529998689,50676.54505296 2026-06-16,07:43:47.000,167,11099157,-795,0,1781595826,15025.312792689998,-15.365059529998689,50676.47518176 2026-06-16,07:43:48.000,167,11099129,-795,0,1781595827,15025.339737929993,-15.336863010001252,50676.55204008001 2026-06-16,07:43:49.000,167,11099223,-795,0,1781595828,15025.373419479998,-15.329813880001893,50676.559027200004 2026-06-16,07:43:50.000,167,11099132,-795,0,1781595829,15025.346474239988,-15.343912140000612,50676.579988560006 2026-06-16,07:43:51.000,167,11099134,-795,0,1781595830,15025.353210549998,-15.379157789997407,50676.61492416 2026-06-16,07:43:52.000,167,11099133,-795,0,1781595831,15025.366683169988,-15.343912140000612,50676.53107872001 2026-06-16,07:43:53.000,167,11099173,-795,0,1781595832,15025.386892099988,-15.35096126999997,50676.57300144001 2026-06-16,07:43:54.000,167,11099267,-795,0,1781595833,15025.393628409998,-15.35096126999997,50676.64287264 2026-06-16,07:43:55.000,167,11099231,-795,0,1781595834,15025.420573649993,-15.365059529998689,50676.58697568 2026-06-16,07:43:56.000,167,11099155,-795,0,1781595835,15025.467727819989,-15.280469969999103,50676.628898400006 2026-06-16,07:43:57.000,167,11099200,-795,0,1781595836,15025.508145679989,-15.30866648999654,50676.67082112001 2026-06-16,07:43:58.000,167,11099247,-795,0,1781595837,15025.481200439994,-15.322764749995258,50676.67082112001 2026-06-16,07:43:59.000,167,11099160,-795,0,1781595838,15025.501409369994,-15.294568229997822,50676.63588552 2026-06-16,07:44:00.000,167,11099172,-795,0,1781595839,15025.541827229994,-15.343912140000612,50676.677808240005 2026-06-16,07:44:01.000,167,11099232,-715,0,1781595840,15025.494673059999,-15.372108659998048,50676.71274384 2026-06-16,07:44:02.000,167,11099205,-795,0,1781595841,15025.487936749989,-15.315715619995899,50676.71274384 2026-06-16,07:44:03.000,167,11099091,-795,0,1781595842,15025.494673059999,-15.329813880001893,50676.747679440006 2026-06-16,07:44:04.000,167,11099179,-795,0,1781595843,15025.514881989999,-15.30866648999654,50676.70575672 2026-06-16,07:44:05.000,167,11099207,-795,0,1781595844,15025.56877246999,-15.35096126999997,50676.76165368 2026-06-16,07:44:06.000,167,11099206,-795,0,1781595845,15025.535090919999,-15.343912140000612,50676.56601432 2026-06-16,07:44:07.000,167,11099149,-795,0,1781595846,15025.528354609989,-15.280469969999103,50676.69876960001 2026-06-16,07:44:08.000,167,11099163,-795,0,1781595847,15025.494673059999,-15.343912140000612,50676.579988560006 2026-06-16,07:44:09.000,167,11099234,-795,0,1781595848,15025.535090919999,-15.329813880001893,50676.65684688 2026-06-16,07:44:10.000,167,11099241,-795,0,1781595849,15025.541827229994,-15.35096126999997,50676.65684688 2026-06-16,07:44:11.000,167,11099191,-795,0,1781595850,15025.541827229994,-15.372108659998048,50676.63588552 2026-06-16,07:44:12.000,167,11099232,-795,0,1781595851,15025.508145679989,-15.336863010001252,50676.70575672 2026-06-16,07:44:13.000,167,11099197,-795,0,1781595852,15025.528354609989,-15.329813880001893,50676.69876960001 2026-06-16,07:44:14.000,167,11099185,-795,0,1781595853,15025.54856353999,-15.336863010001252,50676.71274384 2026-06-16,07:44:15.000,167,11099175,-795,0,1781595854,15025.555299849999,-15.386206919996766,50676.64985976001 2026-06-16,07:44:16.000,167,11099217,-795,0,1781595855,15025.541827229994,-15.386206919996766,50676.71274384 2026-06-16,07:44:17.000,167,11099274,-795,0,1781595856,15025.494673059999,-15.365059529998689,50676.74069232001 2026-06-16,07:44:18.000,167,11099118,-795,0,1781595857,15025.528354609989,-15.386206919996766,50676.663834 2026-06-16,07:44:19.000,167,11099164,-795,0,1781595858,15025.501409369994,-15.400305179995485,50676.64287264 2026-06-16,07:44:20.000,167,11099188,-795,0,1781595859,15025.514881989999,-15.421452570000838,50676.64287264 2026-06-16,07:44:21.000,167,11099187,-795,0,1781595860,15025.508145679989,-15.463747349996993,50676.64985976001 2026-06-16,07:44:22.000,167,11099140,-795,0,1781595861,15025.508145679989,-15.435550829999556,50676.71274384 2026-06-16,07:44:23.000,167,11099182,-795,0,1781595862,15025.528354609989,-15.449649089998275,50676.677808240005 2026-06-16,07:44:24.000,167,11099215,-795,0,1781595863,15025.494673059999,-15.40735431000212,50676.63588552 2026-06-16,07:44:25.000,167,11099128,-795,0,1781595864,15025.494673059999,-15.386206919996766,50676.64287264 2026-06-16,07:44:26.000,167,11099136,-795,0,1781595865,15025.508145679989,-15.393256049996126,50676.71973096001 2026-06-16,07:44:27.000,167,11099189,-795,0,1781595866,15025.521618299994,-15.372108659998048,50676.62191128001 2026-06-16,07:44:28.000,167,11099185,-795,0,1781595867,15025.555299849999,-15.365059529998689,50676.62191128001 2026-06-16,07:44:29.000,167,11099109,-795,0,1781595868,15025.494673059999,-15.343912140000612,50676.68479536 2026-06-16,07:44:30.000,167,11099222,-795,0,1781595869,15025.514881989999,-15.365059529998689,50676.677808240005 2026-06-16,07:44:31.000,167,11099158,-795,0,1781595870,15025.535090919999,-15.386206919996766,50676.71274384 2026-06-16,07:44:32.000,167,11099187,-795,0,1781595871,15025.54856353999,-15.379157789997407,50676.71274384 2026-06-16,07:44:33.000,167,11099158,-795,0,1781595872,15025.474464129999,-15.379157789997407,50676.726718080005 2026-06-16,07:44:34.000,167,11099146,-795,0,1781595873,15025.447518889989,-15.428501700000197,50676.677808240005 2026-06-16,07:44:35.000,167,11099193,-795,0,1781595874,15025.454255199998,-15.421452570000838,50676.68479536 2026-06-16,07:44:36.000,167,11099230,-795,0,1781595875,15025.413837339998,-15.414403440001479,50676.65684688 2026-06-16,07:44:37.000,167,11099205,-795,0,1781595876,15025.427309959989,-15.414403440001479,50676.63588552 2026-06-16,07:44:38.000,167,11099205,-795,0,1781595877,15025.460991509994,-15.456698219997634,50676.70575672 2026-06-16,07:44:39.000,167,11099173,-795,0,1781595878,15025.393628409998,-15.428501700000197,50676.663834 2026-06-16,07:44:40.000,167,11099186,-795,0,1781595879,15025.400364719993,-15.400305179995485,50676.68479536 2026-06-16,07:44:41.000,167,11099176,-795,0,1781595880,15025.413837339998,-15.449649089998275,50676.71274384 2026-06-16,07:44:42.000,167,11099167,-795,0,1781595881,15025.353210549998,-15.456698219997634,50676.64985976001 2026-06-16,07:44:43.000,167,11099217,-795,0,1781595882,15025.346474239988,-15.442599959998915,50676.61492416 2026-06-16,07:44:44.000,167,11099168,-795,0,1781595883,15025.346474239988,-15.414403440001479,50676.55204008001 2026-06-16,07:44:45.000,167,11099181,-795,0,1781595884,15025.359946859993,-15.379157789997407,50676.579988560006 2026-06-16,07:44:46.000,167,11099167,-795,0,1781595885,15025.366683169988,-15.386206919996766,50676.677808240005 2026-06-16,07:44:47.000,167,11099243,-795,0,1781595886,15025.380155789993,-15.386206919996766,50676.61492416 2026-06-16,07:44:48.000,167,11099202,-795,0,1781595887,15025.353210549998,-15.365059529998689,50676.53806584 2026-06-16,07:44:49.000,167,11099183,-795,0,1781595888,15025.326265309988,-15.322764749995258,50676.60094992001 2026-06-16,07:44:50.000,167,11099169,-795,0,1781595889,15025.386892099988,-15.35096126999997,50676.63588552 2026-06-16,07:44:51.000,167,11099209,-795,0,1781595890,15025.353210549998,-15.336863010001252,50676.57300144001 2026-06-16,07:44:52.000,167,11099180,-795,0,1781595891,15025.373419479998,-15.259322580001026,50676.63588552 2026-06-16,07:44:53.000,167,11099182,-795,0,1781595892,15025.373419479998,-15.273420839999744,50676.54505296 2026-06-16,07:44:54.000,167,11099181,-795,0,1781595893,15025.359946859993,-15.287519099998462,50676.62191128001 2026-06-16,07:44:55.000,167,11099122,-795,0,1781595894,15025.333001619998,-15.259322580001026,50676.63588552 2026-06-16,07:44:56.000,167,11099178,-795,0,1781595895,15025.400364719993,-15.30161735999718,50676.663834 2026-06-16,07:44:57.000,167,11099194,-795,0,1781595896,15025.333001619998,-15.287519099998462,50676.607937040004 2026-06-16,07:44:58.000,167,11099203,-795,0,1781595897,15025.339737929993,-15.259322580001026,50676.54505296 2026-06-16,07:44:59.000,167,11099147,-795,0,1781595898,15025.359946859993,-15.202929539998877,50676.607937040004 2026-06-16,07:45:00.000,167,11099101,-795,0,1781595899,15025.319528999993,-15.280469969999103,50676.51710448 2026-06-16,07:45:01.000,167,11099210,-795,0,1781595900,15025.333001619998,-15.30161735999718,50676.55204008001 2026-06-16,07:45:02.000,167,11099172,-795,0,1781595901,15025.265638520003,-15.280469969999103,50676.5939628 2026-06-16,07:45:03.000,167,11099161,-795,0,1781595902,15025.265638520003,-15.252273450001667,50676.54505296 2026-06-16,07:45:04.000,167,11099111,-795,0,1781595903,15025.306056379988,-15.273420839999744,50676.559027200004 2026-06-16,07:45:05.000,167,11099230,-795,0,1781595904,15025.359946859993,-15.209978669998236,50676.50313024001 2026-06-16,07:45:06.000,167,11099136,-795,0,1781595905,15025.407101029989,-15.1817821500008,50676.60094992001 2026-06-16,07:45:07.000,167,11099200,-795,0,1781595906,15025.407101029989,-15.13243823999801,50676.60094992001 2026-06-16,07:45:08.000,167,11099150,-795,0,1781595907,15025.434046269998,-15.188831280000159,50676.58697568 2026-06-16,07:45:09.000,167,11099173,-795,0,1781595908,15025.434046269998,-15.13243823999801,50676.628898400006 2026-06-16,07:45:10.000,167,11099214,-795,0,1781595909,15025.440782579994,-15.146536499996728,50676.628898400006 2026-06-16,07:45:11.000,167,11099185,-795,0,1781595910,15025.434046269998,-15.17473302000144,50676.68479536 2026-06-16,07:45:12.000,167,11099159,-795,0,1781595911,15025.434046269998,-15.160634759995446,50676.628898400006 2026-06-16,07:45:13.000,167,11099155,-795,0,1781595912,15025.454255199998,-15.146536499996728,50676.628898400006 2026-06-16,07:45:14.000,167,11099202,-795,0,1781595913,15025.460991509994,-15.1817821500008,50676.69876960001 2026-06-16,07:45:15.000,167,11099165,-795,0,1781595914,15025.454255199998,-15.146536499996728,50676.71274384 2026-06-16,07:45:16.000,167,11099172,-795,0,1781595915,15025.447518889989,-15.153585629996087,50676.663834 2026-06-16,07:45:17.000,167,11099193,-795,0,1781595916,15025.400364719993,-15.153585629996087,50676.70575672 2026-06-16,07:45:18.000,167,11099114,-795,0,1781595917,15025.400364719993,-15.17473302000144,50676.71973096001 2026-06-16,07:45:19.000,167,11099133,-795,0,1781595918,15025.413837339998,-15.209978669998236,50676.67082112001 2026-06-16,07:45:20.000,167,11099190,-795,0,1781595919,15025.467727819989,-15.167683890002081,50676.69178248 2026-06-16,07:45:21.000,167,11099156,-795,0,1781595920,15025.407101029989,-15.202929539998877,50676.63588552 2026-06-16,07:45:22.000,167,11099161,-795,0,1781595921,15025.407101029989,-15.1817821500008,50676.61492416 2026-06-16,07:45:23.000,167,11099171,-795,0,1781595922,15025.434046269998,-15.167683890002081,50676.69876960001 2026-06-16,07:45:24.000,167,11099185,-795,0,1781595923,15025.413837339998,-15.209978669998236,50676.68479536 2026-06-16,07:45:25.000,167,11099172,-795,0,1781595924,15025.440782579994,-15.202929539998877,50676.76165368 2026-06-16,07:45:26.000,167,11099063,-795,0,1781595925,15025.400364719993,-15.209978669998236,50676.78960216001 2026-06-16,07:45:27.000,167,11099163,-795,0,1781595926,15025.386892099988,-15.238175189995673,50676.74069232001 2026-06-16,07:45:28.000,167,11099154,-795,0,1781595927,15025.447518889989,-15.202929539998877,50676.677808240005 2026-06-16,07:45:29.000,167,11099211,-795,0,1781595928,15025.454255199998,-15.209978669998236,50676.68479536 2026-06-16,07:45:30.000,167,11099193,-795,0,1781595929,15025.420573649993,-15.209978669998236,50676.62191128001 2026-06-16,07:45:31.000,167,11099147,-795,0,1781595930,15025.407101029989,-15.202929539998877,50676.54505296 2026-06-16,07:45:32.000,167,11099229,-795,0,1781595931,15025.413837339998,-15.231126059996313,50676.64287264 2026-06-16,07:45:33.000,167,11099139,-755,0,1781595932,15025.447518889989,-15.224076929996954,50676.677808240005 2026-06-16,07:45:34.000,167,11099122,-795,0,1781595933,15025.454255199998,-15.209978669998236,50676.71274384 2026-06-16,07:45:35.000,167,11099175,-795,0,1781595934,15025.434046269998,-15.224076929996954,50676.663834 2026-06-16,07:45:36.000,167,11099217,-795,0,1781595935,15025.454255199998,-15.238175189995673,50676.71274384 2026-06-16,07:45:37.000,167,11099179,-795,0,1781595936,15025.434046269998,-15.224076929996954,50676.64287264 2026-06-16,07:45:38.000,167,11099126,-795,0,1781595937,15025.393628409998,-15.266371710000385,50676.63588552 2026-06-16,07:45:39.000,167,11099171,-795,0,1781595938,15025.386892099988,-15.252273450001667,50676.63588552 2026-06-16,07:45:40.000,167,11099198,-795,0,1781595939,15025.407101029989,-15.280469969999103,50676.677808240005 2026-06-16,07:45:41.000,167,11099149,-795,0,1781595940,15025.467727819989,-15.259322580001026,50676.64985976001 2026-06-16,07:45:42.000,167,11099179,-795,0,1781595941,15025.400364719993,-15.238175189995673,50676.5939628 2026-06-16,07:45:43.000,167,11099089,-795,0,1781595942,15025.427309959989,-15.273420839999744,50676.61492416 2026-06-16,07:45:44.000,167,11099171,-795,0,1781595943,15025.366683169988,-15.287519099998462,50676.607937040004 2026-06-16,07:45:45.000,167,11099235,-795,0,1781595944,15025.413837339998,-15.30161735999718,50676.53107872001 2026-06-16,07:45:46.000,167,11099199,-795,0,1781595945,15025.481200439994,-15.266371710000385,50676.61492416 2026-06-16,07:45:47.000,167,11099169,-795,0,1781595946,15025.420573649993,-15.315715619995899,50676.5939628 2026-06-16,07:45:48.000,167,11099123,-795,0,1781595947,15025.427309959989,-15.343912140000612,50676.607937040004 2026-06-16,07:45:49.000,167,11099220,-795,0,1781595948,15025.407101029989,-15.322764749995258,50676.56601432 2026-06-16,07:45:50.000,167,11099142,-795,0,1781595949,15025.359946859993,-15.393256049996126,50676.55204008001 2026-06-16,07:45:51.000,167,11099168,-795,0,1781595950,15025.393628409998,-15.35096126999997,50676.53107872001 2026-06-16,07:45:52.000,167,11099190,-795,0,1781595951,15025.393628409998,-15.365059529998689,50676.663834 2026-06-16,07:45:53.000,167,11099143,-795,0,1781595952,15025.400364719993,-15.343912140000612,50676.54505296 2026-06-16,07:45:54.000,167,11099157,-795,0,1781595953,15025.420573649993,-15.329813880001893,50676.607937040004 2026-06-16,07:45:55.000,167,11099225,-795,0,1781595954,15025.434046269998,-15.365059529998689,50676.51710448 2026-06-16,07:45:56.000,167,11099125,-795,0,1781595955,15025.386892099988,-15.336863010001252,50676.48216888001 2026-06-16,07:45:57.000,167,11099183,-795,0,1781595956,15025.440782579994,-15.35096126999997,50676.56601432 2026-06-16,07:45:58.000,167,11099156,-795,0,1781595957,15025.460991509994,-15.322764749995258,50676.61492416 2026-06-16,07:45:59.000,167,11099228,-795,0,1781595958,15025.427309959989,-15.30161735999718,50676.61492416 2026-06-16,07:46:00.000,167,11099164,-795,0,1781595959,15025.434046269998,-15.336863010001252,50676.65684688 2026-06-16,07:46:01.000,167,11099178,-795,0,1781595960,15025.407101029989,-15.336863010001252,50676.53806584 2026-06-16,07:46:02.000,167,11099218,-795,0,1781595961,15025.407101029989,-15.35801039999933,50676.57300144001 2026-06-16,07:46:03.000,167,11099128,-795,0,1781595962,15025.420573649993,-15.35096126999997,50676.55204008001 2026-06-16,07:46:04.000,167,11099157,-795,0,1781595963,15025.440782579994,-15.386206919996766,50676.69876960001 2026-06-16,07:46:05.000,167,11099197,-795,0,1781595964,15025.454255199998,-15.379157789997407,50676.628898400006 2026-06-16,07:46:06.000,167,11099198,-795,0,1781595965,15025.413837339998,-15.372108659998048,50676.58697568 2026-06-16,07:46:07.000,167,11099168,-795,0,1781595966,15025.447518889989,-15.386206919996766,50676.60094992001 2026-06-16,07:46:08.000,167,11099072,-795,0,1781595967,15025.460991509994,-15.400305179995485,50676.60094992001 2026-06-16,07:46:09.000,167,11099071,-795,0,1781595968,15025.440782579994,-15.35096126999997,50676.61492416 2026-06-16,07:46:10.000,167,11099207,-795,0,1781595969,15025.514881989999,-15.336863010001252,50676.64985976001 2026-06-16,07:46:11.000,167,11099210,-795,0,1781595970,15025.514881989999,-15.393256049996126,50676.64287264 2026-06-16,07:46:12.000,167,11099188,-795,0,1781595971,15025.508145679989,-15.379157789997407,50676.63588552 2026-06-16,07:46:13.000,167,11099107,-795,0,1781595972,15025.501409369994,-15.35801039999933,50676.55204008001 2026-06-16,07:46:14.000,167,11099195,-795,0,1781595973,15025.481200439994,-15.393256049996126,50676.607937040004 2026-06-16,07:46:15.000,167,11099207,-795,0,1781595974,15025.440782579994,-15.365059529998689,50676.53107872001 2026-06-16,07:46:16.000,167,11099241,-795,0,1781595975,15025.434046269998,-15.400305179995485,50676.510117360005 2026-06-16,07:46:17.000,167,11099160,-795,0,1781595976,15025.481200439994,-15.365059529998689,50676.53107872001 2026-06-16,07:46:18.000,167,11099169,-795,0,1781595977,15025.514881989999,-15.35096126999997,50676.5240916 2026-06-16,07:46:19.000,167,11099230,-795,0,1781595978,15025.508145679989,-15.372108659998048,50676.559027200004 2026-06-16,07:46:20.000,167,11099163,-795,0,1781595979,15025.494673059999,-15.400305179995485,50676.5939628 2026-06-16,07:46:21.000,167,11099117,-795,0,1781595980,15025.508145679989,-15.428501700000197,50676.49614312 2026-06-16,07:46:22.000,167,11099199,-795,0,1781595981,15025.467727819989,-15.456698219997634,50676.51710448 2026-06-16,07:46:23.000,167,11099162,-795,0,1781595982,15025.494673059999,-15.393256049996126,50676.55204008001 2026-06-16,07:46:24.000,167,11099209,-795,0,1781595983,15025.494673059999,-15.40735431000212,50676.53107872001 2026-06-16,07:46:25.000,167,11099212,-795,0,1781595984,15025.521618299994,-15.40735431000212,50676.53107872001 2026-06-16,07:46:26.000,167,11099224,-795,0,1781595985,15025.508145679989,-15.435550829999556,50676.510117360005 2026-06-16,07:46:27.000,167,11099200,-795,0,1781595986,15025.514881989999,-15.470796479996352,50676.53107872001 2026-06-16,07:46:28.000,167,11099133,-795,0,1781595987,15025.494673059999,-15.498993000001065,50676.49614312 2026-06-16,07:46:29.000,167,11099111,-795,0,1781595988,15025.487936749989,-15.491943870001705,50676.5939628 2026-06-16,07:46:30.000,167,11099141,-795,0,1781595989,15025.501409369994,-15.477845609995711,50676.559027200004 2026-06-16,07:46:31.000,167,11099235,-795,0,1781595990,15025.521618299994,-15.491943870001705,50676.56601432 2026-06-16,07:46:32.000,167,11099170,-795,0,1781595991,15025.508145679989,-15.477845609995711,50676.53107872001 2026-06-16,07:46:33.000,167,11099117,-795,0,1781595992,15025.528354609989,-15.506042130000424,50676.51710448 2026-06-16,07:46:34.000,167,11099262,-795,0,1781595993,15025.528354609989,-15.520140389999142,50676.5939628 2026-06-16,07:46:35.000,167,11099165,-795,0,1781595994,15025.555299849999,-15.491943870001705,50676.579988560006 2026-06-16,07:46:36.000,167,11099195,-795,0,1781595995,15025.58898139999,-15.54128777999722,50676.579988560006 2026-06-16,07:46:37.000,167,11099186,-795,0,1781595996,15025.56877246999,-15.562435169995297,50676.607937040004 2026-06-16,07:46:38.000,167,11099134,-795,0,1781595997,15025.58898139999,-15.527189519998501,50676.57300144001 2026-06-16,07:46:39.000,167,11099142,-795,0,1781595998,15025.6563445,-15.569484300001932,50676.607937040004 2026-06-16,07:46:40.000,167,11099192,-795,0,1781595999,15025.642871879994,-15.597680819999368,50676.58697568 2026-06-16,07:46:41.000,167,11099192,-795,0,1781596000,15025.64960818999,-15.604729949998728,50676.64287264 2026-06-16,07:46:42.000,167,11099157,-795,0,1781596001,15025.63613557,-15.59063169000001,50676.62191128001 2026-06-16,07:46:43.000,167,11099130,-795,0,1781596002,15025.69676236,-15.625877339996805,50676.64985976001 2026-06-16,07:46:44.000,167,11099196,-795,0,1781596003,15025.66981711999,-15.611779079998087,50676.62191128001 2026-06-16,07:46:45.000,167,11099180,-795,0,1781596004,15025.64960818999,-15.647024730002158,50676.61492416 2026-06-16,07:46:46.000,167,11099200,-795,0,1781596005,15025.615926639999,-15.639975599995523,50676.53806584 2026-06-16,07:46:47.000,167,11099204,-795,0,1781596006,15025.60919032999,-15.625877339996805,50676.58697568 2026-06-16,07:46:48.000,167,11099126,-795,0,1781596007,15025.62939925999,-15.604729949998728,50676.60094992001 2026-06-16,07:46:49.000,167,11099153,-795,0,1781596008,15025.66981711999,-15.682270379998954,50676.67082112001 2026-06-16,07:46:50.000,167,11099203,-795,0,1781596009,15025.64960818999,-15.668172120000236,50676.663834 2026-06-16,07:46:51.000,167,11099076,-795,0,1781596010,15025.6563445,-15.675221249999595,50676.53107872001 2026-06-16,07:46:52.000,167,11099190,-795,0,1781596011,15025.66981711999,-15.682270379998954,50676.510117360005 2026-06-16,07:46:53.000,167,11099107,-795,0,1781596012,15025.67655343,-15.654073860001517,50676.49614312 2026-06-16,07:46:54.000,167,11099193,-795,0,1781596013,15025.67655343,-15.682270379998954,50676.54505296 2026-06-16,07:46:55.000,167,11099194,-795,0,1781596014,15025.73044390999,-15.682270379998954,50676.559027200004 2026-06-16,07:46:56.000,167,11099159,-795,0,1781596015,15025.71697129,-15.696368639997672,50676.489156 2026-06-16,07:46:57.000,167,11099108,-795,0,1781596016,15025.73044390999,-15.71751602999575,50676.51710448 2026-06-16,07:46:58.000,167,11099207,-795,0,1781596017,15025.75065283999,-15.696368639997672,50676.5939628 2026-06-16,07:46:59.000,167,11099120,-795,0,1781596018,15025.71697129,-15.71046689999639,50676.53806584 2026-06-16,07:47:00.000,167,11099188,-795,0,1781596019,15025.69002604999,-15.668172120000236,50676.57300144001 2026-06-16,07:47:01.000,167,11099188,-795,0,1781596020,15025.75065283999,-15.682270379998954,50676.628898400006 2026-06-16,07:47:02.000,167,11099181,-795,0,1781596021,15025.73044390999,-15.71046689999639,50676.56601432 2026-06-16,07:47:03.000,167,11099092,-795,0,1781596022,15025.723707599995,-15.724565159995109,50676.5240916 2026-06-16,07:47:04.000,167,11099194,-795,0,1781596023,15025.77759808,-15.76685993999854,50676.5939628 2026-06-16,07:47:05.000,167,11099146,-795,0,1781596024,15025.743916529995,-15.724565159995109,50676.62191128001 2026-06-16,07:47:06.000,167,11099147,-795,0,1781596025,15025.77759808,-15.696368639997672,50676.61492416 2026-06-16,07:47:07.000,167,11099173,-795,0,1781596026,15025.844961179995,-15.745712550000462,50676.56601432 2026-06-16,07:47:08.000,167,11099120,-795,0,1781596027,15025.79780701,-15.724565159995109,50676.54505296 2026-06-16,07:47:09.000,167,11099157,-795,0,1781596028,15025.83822487,-15.682270379998954,50676.56601432 2026-06-16,07:47:10.000,167,11099234,-795,0,1781596029,15025.865170109995,-15.724565159995109,50676.607937040004 2026-06-16,07:47:11.000,167,11099130,-795,0,1781596030,15025.8584338,-15.731614290001744,50676.56601432 2026-06-16,07:47:12.000,167,11099215,-795,0,1781596031,15025.81801594,-15.745712550000462,50676.607937040004 2026-06-16,07:47:13.000,167,11099112,-795,0,1781596032,15025.89211534999,-15.75981080999918,50676.62191128001 2026-06-16,07:47:14.000,167,11099136,-795,0,1781596033,15025.89211534999,-15.773909069997899,50676.60094992001 2026-06-16,07:47:15.000,167,11099234,-795,0,1781596034,15025.91232427999,-15.752761679999821,50676.628898400006 2026-06-16,07:47:16.000,167,11099147,-795,0,1781596035,15025.95274213999,-15.773909069997899,50676.64287264 2026-06-16,07:47:17.000,167,11099164,-795,0,1781596036,15025.925796899995,-15.75981080999918,50676.58697568 2026-06-16,07:47:18.000,167,11099084,-795,0,1781596037,15025.966214759996,-15.75981080999918,50676.61492416 2026-06-16,07:47:19.000,167,11099152,-795,0,1781596038,15025.99315999999,-15.830302110000048,50676.559027200004 2026-06-16,07:47:20.000,167,11099148,-795,0,1781596039,15025.986423689996,-15.830302110000048,50676.56601432 2026-06-16,07:47:21.000,167,11099134,-795,0,1781596040,15026.006632619996,-15.837351239999407,50676.64985976001 2026-06-16,07:47:22.000,167,11099178,-795,0,1781596041,15025.97968738,-15.830302110000048,50676.663834 2026-06-16,07:47:23.000,167,11099148,-795,0,1781596042,15026.02010524,-15.837351239999407,50676.67082112001 2026-06-16,07:47:24.000,167,11099139,-795,0,1781596043,15026.033577859991,-15.886695150002197,50676.61492416 2026-06-16,07:47:25.000,167,11099181,-795,0,1781596044,15025.99989631,-15.844400369998766,50676.607937040004 2026-06-16,07:47:26.000,167,11099131,-795,0,1781596045,15026.080732030001,-15.872596889996203,50676.64287264 2026-06-16,07:47:27.000,167,11099175,-795,0,1781596046,15026.114413579991,-15.802105589995335,50676.65684688 2026-06-16,07:47:28.000,167,11099113,-795,0,1781596047,15026.127886199996,-15.830302110000048,50676.67082112001 2026-06-16,07:47:29.000,167,11099144,-795,0,1781596048,15026.121149890001,-15.914891669999633,50676.64985976001 2026-06-16,07:47:30.000,167,11099195,-795,0,1781596049,15026.100940960001,-15.886695150002197,50676.677808240005 2026-06-16,07:47:31.000,167,11099122,-795,0,1781596050,15026.073995719991,-15.900793410000915,50676.61492416 2026-06-16,07:47:32.000,167,11099095,-795,0,1781596051,15026.100940960001,-15.907842540000274,50676.64985976001 2026-06-16,07:47:33.000,167,11099128,-795,0,1781596052,15026.114413579991,-15.914891669999633,50676.64287264 2026-06-16,07:47:34.000,167,11099143,-795,0,1781596053,15026.121149890001,-15.957186449995788,50676.56601432 2026-06-16,07:47:35.000,167,11099144,-795,0,1781596054,15026.087468339996,-15.93603905999771,50676.579988560006 2026-06-16,07:47:36.000,167,11099140,-795,0,1781596055,15026.114413579991,-15.900793410000915,50676.5939628 2026-06-16,07:47:37.000,167,11099158,-795,0,1781596056,15026.141358820001,-15.928989929998352,50676.58697568 2026-06-16,07:47:38.000,167,11099150,-795,0,1781596057,15026.161567750001,-15.94308818999707,50676.55204008001 2026-06-16,07:47:39.000,167,11099201,-795,0,1781596058,15026.181776680001,-15.93603905999771,50676.50313024001 2026-06-16,07:47:40.000,167,11099174,-795,0,1781596059,15026.208721919997,-15.957186449995788,50676.628898400006 2026-06-16,07:47:41.000,167,11099117,-795,0,1781596060,15026.255876089992,-15.964235579995147,50676.677808240005 2026-06-16,07:47:42.000,167,11099157,-795,0,1781596061,15026.262612400002,-15.971284710001783,50676.677808240005 2026-06-16,07:47:43.000,167,11099134,-795,0,1781596062,15026.255876089992,-16.006530359998578,50676.62191128001 2026-06-16,07:47:44.000,167,11099105,-795,0,1781596063,15026.282821330002,-16.041776009995374,50676.607937040004 2026-06-16,07:47:45.000,167,11099186,-795,0,1781596064,15026.255876089992,-16.077021659999446,50676.559027200004 2026-06-16,07:47:46.000,167,11099140,-795,0,1781596065,15026.282821330002,-15.999481229999219,50676.68479536 2026-06-16,07:47:47.000,167,11099094,-795,0,1781596066,15026.303030260002,-15.999481229999219,50676.61492416 2026-06-16,07:47:48.000,167,11099160,-795,0,1781596067,15026.323239190002,-16.04882514000201,50676.61492416 2026-06-16,07:47:49.000,167,11099133,-795,0,1781596068,15026.303030260002,-16.062923400000727,50676.607937040004 2026-06-16,07:47:50.000,167,11099085,-795,0,1781596069,15026.309766569997,-16.041776009995374,50676.628898400006 2026-06-16,07:47:51.000,167,11099162,-795,0,1781596070,15026.370393359997,-16.055874270001368,50676.62191128001 2026-06-16,07:47:52.000,167,11099122,-795,0,1781596071,15026.397338599993,-16.062923400000727,50676.69178248 2026-06-16,07:47:53.000,167,11099159,-795,0,1781596072,15026.390602289997,-16.098169049997523,50676.61492416 2026-06-16,07:47:54.000,167,11099186,-795,0,1781596073,15026.404074910002,-16.11226730999624,50676.65684688 2026-06-16,07:47:55.000,167,11099135,-795,0,1781596074,15026.410811219997,-16.091119919998164,50676.579988560006 2026-06-16,07:47:56.000,167,11099100,-795,0,1781596075,15026.410811219997,-16.105218179996882,50676.56601432 2026-06-16,07:47:57.000,167,11099132,-795,0,1781596076,15026.404074910002,-16.077021659999446,50676.57300144001 2026-06-16,07:47:58.000,167,11099110,-795,0,1781596077,15026.404074910002,-16.077021659999446,50676.70575672 2026-06-16,07:47:59.000,167,11099094,-795,0,1781596078,15026.431020149997,-16.154562089999672,50676.579988560006 2026-06-16,07:48:00.000,167,11099148,-795,0,1781596079,15026.464701700002,-16.11226730999624,50676.58697568 2026-06-16,07:48:01.000,167,11099108,-795,0,1781596080,15026.471438009998,-16.126365570002235,50676.56601432 2026-06-16,07:48:02.000,167,11099204,-795,0,1781596081,15026.437756459993,-16.154562089999672,50676.5240916 2026-06-16,07:48:03.000,167,11099178,-795,0,1781596082,15026.478174319993,-16.18275860999711,50676.53107872001 2026-06-16,07:48:04.000,167,11099161,-795,0,1781596083,15026.484910630003,-16.147512960000313,50676.54505296 2026-06-16,07:48:05.000,167,11099194,-795,0,1781596084,15026.525328489988,-16.147512960000313,50676.579988560006 2026-06-16,07:48:06.000,167,11099117,-795,0,1781596085,15026.559010039993,-16.16866034999839,50676.628898400006 2026-06-16,07:48:07.000,167,11099151,-795,0,1781596086,15026.606164209988,-16.18275860999711,50676.53107872001 2026-06-16,07:48:08.000,167,11099157,-795,0,1781596087,15026.585955279988,-16.196856869995827,50676.579988560006 2026-06-16,07:48:09.000,167,11099167,-795,0,1781596088,15026.585955279988,-16.21095513000182,50676.60094992001 2026-06-16,07:48:10.000,167,11099147,-795,0,1781596089,15026.545537419988,-16.22505339000054,50676.56601432 2026-06-16,07:48:11.000,167,11099208,-795,0,1781596090,15026.572482659998,-16.274397299996053,50676.559027200004 2026-06-16,07:48:12.000,167,11099174,-795,0,1781596091,15026.606164209988,-16.267348169996694,50676.5240916 2026-06-16,07:48:13.000,167,11099132,-795,0,1781596092,15026.646582069989,-16.295544690001407,50676.56601432 2026-06-16,07:48:14.000,167,11099218,-795,0,1781596093,15026.646582069989,-16.309642950000125,50676.51710448 2026-06-16,07:48:15.000,167,11099149,-795,0,1781596094,15026.693736239999,-16.316692079999484,50676.53107872001 2026-06-16,07:48:16.000,167,11099174,-795,0,1781596095,15026.700472549994,-16.35898685999564,50676.5240916 2026-06-16,07:48:17.000,167,11099118,-795,0,1781596096,15026.76783564999,-16.330790339998202,50676.57300144001 2026-06-16,07:48:18.000,167,11099140,-795,0,1781596097,15026.720681479994,-16.35898685999564,50676.54505296 2026-06-16,07:48:19.000,167,11099134,-795,0,1781596098,15026.727417789989,-16.366035990002274,50676.607937040004 2026-06-16,07:48:20.000,167,11099221,-795,0,1781596099,15026.754363029999,-16.40833076999843,50676.50313024001 2026-06-16,07:48:21.000,167,11099147,-795,0,1781596100,15026.754363029999,-16.422429029997147,50676.579988560006 2026-06-16,07:48:22.000,167,11099164,-795,0,1781596101,15026.774571959999,-16.422429029997147,50676.5240916 2026-06-16,07:48:23.000,167,11099143,-795,0,1781596102,15026.85540768,-16.415379899997788,50676.5240916 2026-06-16,07:48:24.000,167,11099182,-755,0,1781596103,15026.841935059994,-16.436527289995865,50676.55204008001 2026-06-16,07:48:25.000,167,11099162,-795,0,1781596104,15026.85540768,-16.464723810000578,50676.56601432 2026-06-16,07:48:26.000,167,11099127,-795,0,1781596105,15026.84867136999,-16.528165980002086,50676.53107872001 2026-06-16,07:48:27.000,167,11099131,-795,0,1781596106,15026.841935059994,-16.507018589996733,50676.57300144001 2026-06-16,07:48:28.000,167,11099171,-795,0,1781596107,15026.882352919994,-16.5775098899976,50676.64287264 2026-06-16,07:48:29.000,167,11099140,-795,0,1781596108,15026.83519875,-16.57046075999824,50676.63588552 2026-06-16,07:48:30.000,167,11099144,-795,0,1781596109,15026.88908922999,-16.556362499999523,50676.62191128001 2026-06-16,07:48:31.000,167,11099132,-795,0,1781596110,15026.882352919994,-16.605706410002313,50676.628898400006 2026-06-16,07:48:32.000,167,11099146,-795,0,1781596111,15026.942979709995,-16.63390292999975,50676.64287264 2026-06-16,07:48:33.000,167,11099216,-795,0,1781596112,15026.90929815999,-16.64095205999911,50676.61492416 2026-06-16,07:48:34.000,167,11099189,-795,0,1781596113,15026.94971601999,-16.669148579996545,50676.57300144001 2026-06-16,07:48:35.000,167,11099119,-795,0,1781596114,15026.94971601999,-16.648001189998467,50676.62191128001 2026-06-16,07:48:36.000,167,11099169,-795,0,1781596115,15026.983397569995,-16.676197709995904,50676.69178248 2026-06-16,07:48:37.000,167,11099126,-795,0,1781596116,15026.97666126,-16.669148579996545,50676.69178248 2026-06-16,07:48:38.000,167,11099154,-795,0,1781596117,15026.99013387999,-16.725541619998694,50676.62191128001 2026-06-16,07:48:39.000,167,11099206,-795,0,1781596118,15026.942979709995,-16.76078726999549,50676.67082112001 2026-06-16,07:48:40.000,167,11099219,-795,0,1781596119,15027.01034280999,-16.75373813999613,50676.60094992001 2026-06-16,07:48:41.000,167,11099192,-795,0,1781596120,15027.023815429995,-16.80308204999892,50676.60094992001 2026-06-16,07:48:42.000,167,11099184,-795,0,1781596121,15027.05749698,-16.831278569996357,50676.67082112001 2026-06-16,07:48:43.000,167,11099146,-795,0,1781596122,15027.064233289995,-16.84537683000235,50676.62191128001 2026-06-16,07:48:44.000,167,11099122,-795,0,1781596123,15027.07096959999,-16.81718030999764,50676.60094992001 2026-06-16,07:48:45.000,167,11099146,-795,0,1781596124,15027.044024359995,-16.84537683000235,50676.65684688 2026-06-16,07:48:46.000,167,11099157,-795,0,1781596125,15027.05749698,-16.887671609998506,50676.67082112001 2026-06-16,07:48:47.000,167,11099230,-795,0,1781596126,15027.09117852999,-16.85947509000107,50676.63588552 2026-06-16,07:48:48.000,167,11099141,-795,0,1781596127,15027.09791484,-16.951113780000014,50676.62191128001 2026-06-16,07:48:49.000,167,11099151,-795,0,1781596128,15027.104651149995,-16.944064650000655,50676.63588552 2026-06-16,07:48:50.000,167,11099164,-795,0,1781596129,15027.11138745999,-16.965212039998733,50676.57300144001 2026-06-16,07:48:51.000,167,11099153,-795,0,1781596130,15027.09791484,-16.937015520001296,50676.64985976001 2026-06-16,07:48:52.000,167,11099158,-795,0,1781596131,15027.165277939996,-16.965212039998733,50676.70575672 2026-06-16,07:48:53.000,167,11099151,-795,0,1781596132,15027.13159638999,-17.007506820002163,50676.628898400006 2026-06-16,07:48:54.000,167,11099111,-795,0,1781596133,15027.064233289995,-17.02160508000088,50676.61492416 2026-06-16,07:48:55.000,167,11099135,-795,0,1781596134,15027.104651149995,-17.02865421000024,50676.69178248 2026-06-16,07:48:56.000,167,11099138,-795,0,1781596135,15027.11138745999,-17.014555950001522,50676.677808240005 2026-06-16,07:48:57.000,167,11099197,-795,0,1781596136,15027.145069009995,-17.049801599998318,50676.68479536 2026-06-16,07:48:58.000,167,11099155,-795,0,1781596137,15027.15854163,-17.056850729997677,50676.628898400006 2026-06-16,07:48:59.000,167,11099196,-795,0,1781596138,15027.15180531999,-17.049801599998318,50676.67082112001 2026-06-16,07:49:00.000,167,11099170,-795,0,1781596139,15027.165277939996,-17.014555950001522,50676.62191128001 2026-06-16,07:49:01.000,167,11099141,-795,0,1781596140,15027.1383327,-17.02865421000024,50676.71973096001 2026-06-16,07:49:02.000,167,11099164,-795,0,1781596141,15027.145069009995,-17.070948989996396,50676.69178248 2026-06-16,07:49:03.000,167,11099085,-795,0,1781596142,15027.17201424999,-17.09209638000175,50676.65684688 2026-06-16,07:49:04.000,167,11099175,-795,0,1781596143,15027.165277939996,-17.120292899999185,50676.71274384 2026-06-16,07:49:05.000,167,11099166,-795,0,1781596144,15027.145069009995,-17.099145510001108,50676.69178248 2026-06-16,07:49:06.000,167,11099156,-795,0,1781596145,15027.145069009995,-17.113243769999826,50676.663834 2026-06-16,07:49:07.000,167,11099190,-795,0,1781596146,15027.07096959999,-17.106194640000467,50676.69178248 2026-06-16,07:49:08.000,167,11099179,-795,0,1781596147,15027.09117852999,-17.148489419996622,50676.726718080005 2026-06-16,07:49:09.000,167,11099136,-795,0,1781596148,15027.05076066999,-17.106194640000467,50676.60094992001 2026-06-16,07:49:10.000,167,11099212,-795,0,1781596149,15027.11138745999,-17.190784200000053,50676.559027200004 2026-06-16,07:49:11.000,167,11099155,-795,0,1781596150,15027.084442219995,-17.15553854999598,50676.510117360005 2026-06-16,07:49:12.000,167,11099146,-795,0,1781596151,15027.09117852999,-17.197833329999412,50676.58697568 2026-06-16,07:49:13.000,167,11099158,-795,0,1781596152,15027.104651149995,-17.183735070000694,50676.559027200004 2026-06-16,07:49:14.000,167,11099181,-795,0,1781596153,15027.09117852999,-17.148489419996622,50676.57300144001 2026-06-16,07:49:15.000,167,11099183,-795,0,1781596154,15027.09791484,-17.183735070000694,50676.61492416 2026-06-16,07:49:16.000,167,11099228,-795,0,1781596155,15027.13159638999,-17.176685940001335,50676.65684688 2026-06-16,07:49:17.000,167,11099197,-795,0,1781596156,15027.124860079995,-17.197833329999412,50676.64985976001 2026-06-16,07:49:18.000,167,11099045,-795,0,1781596157,15027.145069009995,-17.197833329999412,50676.68479536 2026-06-16,07:49:19.000,167,11099146,-795,0,1781596158,15027.104651149995,-17.197833329999412,50676.70575672 2026-06-16,07:49:20.000,167,11099119,-795,0,1781596159,15027.09117852999,-17.21193158999813,50676.64985976001 2026-06-16,07:49:21.000,167,11099162,-795,0,1781596160,15027.09791484,-17.16258767999534,50676.61492416 2026-06-16,07:49:22.000,167,11099118,-795,0,1781596161,15027.09791484,-17.15553854999598,50676.69876960001 2026-06-16,07:49:23.000,167,11099142,-795,0,1781596162,15027.09791484,-17.20488245999877,50676.607937040004 2026-06-16,07:49:24.000,167,11099182,-795,0,1781596163,15027.064233289995,-17.176685940001335,50676.64985976001 2026-06-16,07:49:25.000,167,11099179,-795,0,1781596164,15027.064233289995,-17.21193158999813,50676.57300144001 2026-06-16,07:49:26.000,167,11099153,-795,0,1781596165,15027.05076066999,-17.21898071999749,50676.62191128001 2026-06-16,07:49:27.000,167,11099131,-795,0,1781596166,15027.01707912,-17.25422637000156,50676.628898400006 2026-06-16,07:49:28.000,167,11099103,-795,0,1781596167,15027.03055173999,-17.26127550000092,50676.68479536 2026-06-16,07:49:29.000,167,11099160,-795,0,1781596168,15027.023815429995,-17.190784200000053,50676.5939628 2026-06-16,07:49:30.000,167,11099184,-795,0,1781596169,15027.07096959999,-17.20488245999877,50676.559027200004 2026-06-16,07:49:31.000,167,11099156,-795,0,1781596170,15027.064233289995,-17.26832463000028,50676.63588552 2026-06-16,07:49:32.000,167,11099245,-795,0,1781596171,15027.09117852999,-17.197833329999412,50676.65684688 2026-06-16,07:49:33.000,167,11099134,-795,0,1781596172,15027.104651149995,-17.197833329999412,50676.663834 2026-06-16,07:49:34.000,167,11099155,-795,0,1781596173,15027.11138745999,-17.233078979996208,50676.677808240005 2026-06-16,07:49:35.000,167,11099134,-795,0,1781596174,15027.11812377,-17.22602984999685,50676.68479536 2026-06-16,07:49:36.000,167,11099174,-795,0,1781596175,15027.09791484,-17.21898071999749,50676.71274384 2026-06-16,07:49:37.000,167,11099180,-795,0,1781596176,15027.124860079995,-17.21193158999813,50676.677808240005 2026-06-16,07:49:38.000,167,11099208,-795,0,1781596177,15027.15854163,-17.197833329999412,50676.69178248 2026-06-16,07:49:39.000,167,11099133,-795,0,1781596178,15027.09117852999,-17.183735070000694,50676.7337052 2026-06-16,07:49:40.000,167,11099152,-795,0,1781596179,15027.11812377,-17.183735070000694,50676.85248624 2026-06-16,07:49:41.000,167,11099196,-795,0,1781596180,15027.124860079995,-17.21193158999813,50676.76165368 2026-06-16,07:49:42.000,167,11099150,-795,0,1781596181,15027.07096959999,-17.190784200000053,50676.75466656 2026-06-16,07:49:43.000,167,11099082,-795,0,1781596182,15027.09791484,-17.233078979996208,50676.69876960001 2026-06-16,07:49:44.000,167,11099211,-795,0,1781596183,15027.09117852999,-17.190784200000053,50676.78261504 2026-06-16,07:49:45.000,167,11099161,-795,0,1781596184,15027.07096959999,-17.169636810001975,50676.76864080001 2026-06-16,07:49:46.000,167,11099180,-795,0,1781596185,15027.07096959999,-17.169636810001975,50676.78261504 2026-06-16,07:49:47.000,167,11099218,-795,0,1781596186,15027.05076066999,-17.15553854999598,50676.76165368 2026-06-16,07:49:48.000,167,11099181,-795,0,1781596187,15027.07096959999,-17.169636810001975,50676.76864080001 2026-06-16,07:49:49.000,167,11099147,-795,0,1781596188,15027.03728805,-17.15553854999598,50676.69876960001 2026-06-16,07:49:50.000,167,11099243,-795,0,1781596189,15027.064233289995,-17.113243769999826,50676.74069232001 2026-06-16,07:49:51.000,167,11099179,-795,0,1781596190,15027.05076066999,-17.113243769999826,50676.78960216001 2026-06-16,07:49:52.000,167,11099186,-795,0,1781596191,15027.064233289995,-17.148489419996622,50676.76165368 2026-06-16,07:49:53.000,167,11099121,-795,0,1781596192,15027.023815429995,-17.127342029998545,50676.76864080001 2026-06-16,07:49:54.000,167,11099151,-795,0,1781596193,15026.983397569995,-17.127342029998545,50676.70575672 2026-06-16,07:49:55.000,167,11099200,-795,0,1781596194,15026.99013387999,-17.134391159997904,50676.83152488 2026-06-16,07:49:56.000,167,11099206,-795,0,1781596195,15026.99013387999,-17.120292899999185,50676.78960216001 2026-06-16,07:49:57.000,167,11099184,-795,0,1781596196,15027.01034280999,-17.106194640000467,50676.81056352 2026-06-16,07:49:58.000,167,11099148,-795,0,1781596197,15026.99013387999,-17.113243769999826,50676.775627920004 2026-06-16,07:49:59.000,167,11099153,-795,0,1781596198,15026.983397569995,-17.113243769999826,50676.747679440006 2026-06-16,07:50:00.000,167,11099207,-795,0,1781596199,15027.01034280999,-17.120292899999185,50676.76864080001 2026-06-16,07:50:01.000,167,11099208,-795,0,1781596200,15026.96992494999,-17.077998119995755,50676.7337052 2026-06-16,07:50:02.000,167,11099188,-795,0,1781596201,15026.96992494999,-17.063899859997036,50676.85248624 2026-06-16,07:50:03.000,167,11099218,-795,0,1781596202,15026.983397569995,-17.099145510001108,50676.78261504 2026-06-16,07:50:04.000,167,11099145,-795,0,1781596203,15026.97666126,-17.070948989996396,50676.71274384 2026-06-16,07:50:05.000,167,11099110,-795,0,1781596204,15026.902561849995,-17.077998119995755,50676.677808240005 2026-06-16,07:50:06.000,167,11099181,-795,0,1781596205,15026.99687019,-17.070948989996396,50676.71973096001 2026-06-16,07:50:07.000,167,11099220,-795,0,1781596206,15027.01034280999,-17.09209638000175,50676.74069232001 2026-06-16,07:50:08.000,167,11099166,-795,0,1781596207,15026.95645233,-17.085047249995114,50676.663834 2026-06-16,07:50:09.000,167,11099127,-795,0,1781596208,15026.94971601999,-17.127342029998545,50676.677808240005 2026-06-16,07:50:10.000,167,11099193,-795,0,1781596209,15026.92950708999,-17.120292899999185,50676.663834 2026-06-16,07:50:11.000,167,11099101,-795,0,1781596210,15026.88908922999,-17.134391159997904,50676.677808240005 2026-06-16,07:50:12.000,167,11099177,-795,0,1781596211,15026.91603447,-17.134391159997904,50676.663834 2026-06-16,07:50:13.000,167,11099163,-795,0,1781596212,15026.922770779995,-17.120292899999185,50676.663834 2026-06-16,07:50:14.000,167,11099160,-795,0,1781596213,15026.88908922999,-17.127342029998545,50676.663834 2026-06-16,07:50:15.000,167,11099189,-795,0,1781596214,15026.902561849995,-17.085047249995114,50676.663834 2026-06-16,07:50:16.000,167,11099116,-795,0,1781596215,15026.89582554,-17.127342029998545,50676.628898400006 2026-06-16,07:50:17.000,167,11099121,-795,0,1781596216,15026.84867136999,-17.148489419996622,50676.63588552 2026-06-16,07:50:18.000,167,11099100,-755,0,1781596217,15026.882352919994,-17.099145510001108,50676.64985976001 2026-06-16,07:50:19.000,167,11099192,-795,0,1781596218,15026.84867136999,-17.148489419996622,50676.64985976001 2026-06-16,07:50:20.000,167,11099150,-795,0,1781596219,15026.882352919994,-17.134391159997904,50676.71274384 2026-06-16,07:50:21.000,167,11099176,-795,0,1781596220,15026.91603447,-17.085047249995114,50676.71274384 2026-06-16,07:50:22.000,167,11099165,-795,0,1781596221,15026.88908922999,-17.113243769999826,50676.64287264 2026-06-16,07:50:23.000,167,11099127,-795,0,1781596222,15026.92950708999,-17.049801599998318,50676.68479536 2026-06-16,07:50:24.000,167,11099174,-795,0,1781596223,15026.89582554,-17.049801599998318,50676.69178248 2026-06-16,07:50:25.000,167,11099207,-795,0,1781596224,15026.90929815999,-17.09209638000175,50676.68479536 2026-06-16,07:50:26.000,167,11099170,-795,0,1781596225,15026.882352919994,-17.099145510001108,50676.628898400006 2026-06-16,07:50:27.000,167,11099163,-795,0,1781596226,15026.882352919994,-17.049801599998318,50676.677808240005 2026-06-16,07:50:28.000,167,11099184,-795,0,1781596227,15026.89582554,-17.04275246999896,50676.68479536 2026-06-16,07:50:29.000,167,11099141,-795,0,1781596228,15026.90929815999,-17.049801599998318,50676.71274384 2026-06-16,07:50:30.000,167,11099217,-795,0,1781596229,15026.86888029999,-17.077998119995755,50676.62191128001 2026-06-16,07:50:31.000,167,11099147,-795,0,1781596230,15026.882352919994,-17.0357033399996,50676.64287264 2026-06-16,07:50:32.000,167,11099202,-795,0,1781596231,15026.91603447,-17.02865421000024,50676.64985976001 2026-06-16,07:50:33.000,167,11099110,-795,0,1781596232,15026.942979709995,-17.056850729997677,50676.663834 2026-06-16,07:50:34.000,167,11099149,-795,0,1781596233,15026.9362434,-17.02160508000088,50676.75466656 2026-06-16,07:50:35.000,167,11099199,-795,0,1781596234,15026.91603447,-17.056850729997677,50676.726718080005 2026-06-16,07:50:36.000,167,11099137,-795,0,1781596235,15026.90929815999,-17.127342029998545,50676.65684688 2026-06-16,07:50:37.000,167,11099200,-795,0,1781596236,15026.90929815999,-17.120292899999185,50676.67082112001 2026-06-16,07:50:38.000,167,11099212,-795,0,1781596237,15026.902561849995,-17.0357033399996,50676.579988560006 2026-06-16,07:50:39.000,167,11099185,-795,0,1781596238,15026.862143989994,-17.09209638000175,50676.60094992001 2026-06-16,07:50:40.000,167,11099168,-795,0,1781596239,15026.84867136999,-17.113243769999826,50676.55204008001 2026-06-16,07:50:41.000,167,11099123,-795,0,1781596240,15026.922770779995,-17.106194640000467,50676.62191128001 2026-06-16,07:50:42.000,167,11099205,-795,0,1781596241,15026.83519875,-17.120292899999185,50676.559027200004 2026-06-16,07:50:43.000,167,11099180,-795,0,1781596242,15026.90929815999,-17.134391159997904,50676.607937040004 2026-06-16,07:50:44.000,167,11099162,-795,0,1781596243,15026.9362434,-17.113243769999826,50676.60094992001 2026-06-16,07:50:45.000,167,11099163,-795,0,1781596244,15026.87561661,-17.16258767999534,50676.56601432 2026-06-16,07:50:46.000,167,11099170,-795,0,1781596245,15026.922770779995,-17.113243769999826,50676.559027200004 2026-06-16,07:50:47.000,167,11099139,-795,0,1781596246,15026.89582554,-17.183735070000694,50676.56601432 2026-06-16,07:50:48.000,167,11099142,-795,0,1781596247,15026.92950708999,-17.176685940001335,50676.559027200004 2026-06-16,07:50:49.000,167,11099209,-795,0,1781596248,15026.942979709995,-17.197833329999412,50676.55204008001 2026-06-16,07:50:50.000,167,11099146,-795,0,1781596249,15026.92950708999,-17.15553854999598,50676.48216888001 2026-06-16,07:50:51.000,167,11099170,-795,0,1781596250,15026.96992494999,-17.20488245999877,50676.56601432 2026-06-16,07:50:52.000,167,11099139,-795,0,1781596251,15027.01034280999,-17.190784200000053,50676.50313024001 2026-06-16,07:50:53.000,167,11099161,-795,0,1781596252,15027.03055173999,-17.141440289997263,50676.47518176 2026-06-16,07:50:54.000,167,11099136,-795,0,1781596253,15027.064233289995,-17.176685940001335,50676.53107872001 2026-06-16,07:50:55.000,167,11099142,-795,0,1781596254,15027.11812377,-17.21193158999813,50676.50313024001 2026-06-16,07:50:56.000,167,11099177,-795,0,1781596255,15027.104651149995,-17.20488245999877,50676.50313024001 2026-06-16,07:50:57.000,167,11099221,-795,0,1781596256,15027.17875056,-17.190784200000053,50676.55204008001 2026-06-16,07:50:58.000,167,11099160,-755,0,1781596257,15027.165277939996,-17.22602984999685,50676.54505296 2026-06-16,07:50:59.000,167,11099166,-795,0,1781596258,15027.19895949,-17.21898071999749,50676.53806584 2026-06-16,07:51:00.000,167,11099115,-795,0,1781596259,15027.21916842,-17.22602984999685,50676.60094992001 2026-06-16,07:51:01.000,167,11099132,-795,0,1781596260,15027.205695799996,-17.190784200000053,50676.58697568 2026-06-16,07:51:02.000,167,11099183,-795,0,1781596261,15027.246113659996,-17.240128109995567,50676.579988560006 2026-06-16,07:51:03.000,167,11099179,-795,0,1781596262,15027.266322589996,-17.240128109995567,50676.559027200004 2026-06-16,07:51:04.000,167,11099158,-795,0,1781596263,15027.320213070001,-17.21193158999813,50676.663834 2026-06-16,07:51:05.000,167,11099168,-795,0,1781596264,15027.313476759991,-17.282422889998998,50676.628898400006 2026-06-16,07:51:06.000,167,11099131,-795,0,1781596265,15027.326949379996,-17.26832463000028,50676.56601432 2026-06-16,07:51:07.000,167,11099170,-795,0,1781596266,15027.387576169996,-17.27537375999964,50676.61492416 2026-06-16,07:51:08.000,167,11099187,-795,0,1781596267,15027.374103549992,-17.296521149997716,50676.60094992001 2026-06-16,07:51:09.000,167,11099212,-795,0,1781596268,15027.387576169996,-17.324717669995152,50676.53107872001 2026-06-16,07:51:10.000,167,11099216,-795,0,1781596269,15027.414521409992,-17.303570279997075,50676.559027200004 2026-06-16,07:51:11.000,167,11099191,-795,0,1781596270,15027.441466650002,-17.338815930001147,50676.55204008001 2026-06-16,07:51:12.000,167,11099175,-795,0,1781596271,15027.427994029997,-17.324717669995152,50676.559027200004 2026-06-16,07:51:13.000,167,11099158,-795,0,1781596272,15027.414521409992,-17.345865060000506,50676.5939628 2026-06-16,07:51:14.000,167,11099203,-795,0,1781596273,15027.394312479992,-17.359963319999224,50676.53107872001 2026-06-16,07:51:15.000,167,11099180,-795,0,1781596274,15027.414521409992,-17.3811107099973,50676.50313024001 2026-06-16,07:51:16.000,167,11099213,-795,0,1781596275,15027.448202959997,-17.40225809999538,50676.461207520006 2026-06-16,07:51:17.000,167,11099193,-795,0,1781596276,15027.475148199992,-17.359963319999224,50676.51710448 2026-06-16,07:51:18.000,167,11099144,-795,0,1781596277,15027.515566059992,-17.472749399996246,50676.53806584 2026-06-16,07:51:19.000,167,11099121,-795,0,1781596278,15027.502093440002,-17.40225809999538,50676.47518176 2026-06-16,07:51:20.000,167,11099177,-795,0,1781596279,15027.549247609997,-17.472749399996246,50676.46819464 2026-06-16,07:51:21.000,167,11099175,-795,0,1781596280,15027.596401779992,-17.40225809999538,50676.54505296 2026-06-16,07:51:22.000,167,11099183,-795,0,1781596281,15027.663764880002,-17.38815983999666,50676.47518176 2026-06-16,07:51:23.000,167,11099113,-795,0,1781596282,15027.623347020002,-17.472749399996246,50676.50313024001 2026-06-16,07:51:24.000,167,11099185,-795,0,1781596283,15027.690710119998,-17.44455287999881,50676.46819464 2026-06-16,07:51:25.000,167,11099188,-795,0,1781596284,15027.670501189998,-17.423405490000732,50676.412297680006 2026-06-16,07:51:26.000,167,11099164,-795,0,1781596285,15027.657028569993,-17.479798529995605,50676.412297680006 2026-06-16,07:51:27.000,167,11099205,-795,0,1781596286,15027.596401779992,-17.465700269996887,50676.39832344 2026-06-16,07:51:28.000,167,11099147,-795,0,1781596287,15027.690710119998,-17.472749399996246,50676.4192848 2026-06-16,07:51:29.000,167,11099195,-795,0,1781596288,15027.683973810002,-17.507995050000318,50676.4192848 2026-06-16,07:51:30.000,167,11099175,-795,0,1781596289,15027.690710119998,-17.472749399996246,50676.53107872001 2026-06-16,07:51:31.000,167,11099132,-795,0,1781596290,15027.785018459988,-17.465700269996887,50676.461207520006 2026-06-16,07:51:32.000,167,11099211,-795,0,1781596291,15027.744600599988,-17.479798529995605,50676.440246160004 2026-06-16,07:51:33.000,167,11099173,-795,0,1781596292,15027.737864289993,-17.48684766000224,50676.47518176 2026-06-16,07:51:34.000,167,11099146,-795,0,1781596293,15027.791754769998,-17.543240699997114,50676.4192848 2026-06-16,07:51:35.000,167,11099122,-795,0,1781596294,15027.791754769998,-17.4938967900016,50676.440246160004 2026-06-16,07:51:36.000,167,11099161,-795,0,1781596295,15027.805227389988,-17.4938967900016,50676.489156 2026-06-16,07:51:37.000,167,11099092,-795,0,1781596296,15027.805227389988,-17.458651139997528,50676.47518176 2026-06-16,07:51:38.000,167,11099210,-795,0,1781596297,15027.818700009993,-17.472749399996246,50676.47518176 2026-06-16,07:51:39.000,167,11099184,-795,0,1781596298,15027.825436319989,-17.48684766000224,50676.46819464 2026-06-16,07:51:40.000,167,11099196,-795,0,1781596299,15027.906272039989,-17.48684766000224,50676.48216888001 2026-06-16,07:51:41.000,167,11099168,-795,0,1781596300,15027.913008349999,-17.48684766000224,50676.49614312 2026-06-16,07:51:42.000,167,11099092,-795,0,1781596301,15027.946689899989,-17.507995050000318,50676.50313024001 2026-06-16,07:51:43.000,167,11099237,-795,0,1781596302,15027.946689899989,-17.472749399996246,50676.47518176 2026-06-16,07:51:44.000,167,11099146,-795,0,1781596303,15027.919744659994,-17.479798529995605,50676.51710448 2026-06-16,07:51:45.000,167,11099151,-795,0,1781596304,15027.946689899989,-17.50094592000096,50676.49614312 2026-06-16,07:51:46.000,167,11099119,-795,0,1781596305,15027.919744659994,-17.507995050000318,50676.44723328 2026-06-16,07:51:47.000,167,11099200,-795,0,1781596306,15027.906272039989,-17.571437220001826,50676.35640072 2026-06-16,07:51:48.000,167,11099185,-795,0,1781596307,15027.939953589994,-17.4938967900016,50676.4192848 2026-06-16,07:51:49.000,167,11099102,-795,0,1781596308,15027.953426209999,-17.557338959995832,50676.391336320004 2026-06-16,07:51:50.000,167,11099205,-795,0,1781596309,15027.933217279999,-17.536191569997754,50676.36338784001 2026-06-16,07:51:51.000,167,11099174,-795,0,1781596310,15027.966898829989,-17.4938967900016,50676.3494136 2026-06-16,07:51:52.000,167,11099120,-795,0,1781596311,15027.966898829989,-17.4938967900016,50676.272555280004 2026-06-16,07:51:53.000,167,11099139,-795,0,1781596312,15027.946689899989,-17.50094592000096,50676.342426480005 2026-06-16,07:51:54.000,167,11099114,-795,0,1781596313,15027.98710775999,-17.45160200999817,50676.32146512 2026-06-16,07:51:55.000,167,11099149,-795,0,1781596314,15027.980371449994,-17.529142439998395,50676.4192848 2026-06-16,07:51:56.000,167,11099198,-795,0,1781596315,15027.953426209999,-17.507995050000318,50676.37736208 2026-06-16,07:51:57.000,167,11099135,-795,0,1781596316,15027.966898829989,-17.50094592000096,50676.38434920001 2026-06-16,07:51:58.000,167,11099177,-795,0,1781596317,15028.020789309994,-17.529142439998395,50676.3494136 2026-06-16,07:51:59.000,167,11099169,-795,0,1781596318,15027.973635139999,-17.56438808999519,50676.30749088 2026-06-16,07:52:00.000,167,11099187,-795,0,1781596319,15027.966898829989,-17.507995050000318,50676.35640072 2026-06-16,07:52:01.000,167,11099160,-795,0,1781596320,15027.993844069999,-17.50094592000096,50676.30050376 2026-06-16,07:52:02.000,167,11099185,-795,0,1781596321,15028.04773454999,-17.4938967900016,50676.342426480005 2026-06-16,07:52:03.000,167,11099176,-795,0,1781596322,15028.06794347999,-17.472749399996246,50676.32146512 2026-06-16,07:52:04.000,167,11099120,-795,0,1781596323,15028.07467979,-17.465700269996887,50676.342426480005 2026-06-16,07:52:05.000,167,11099211,-795,0,1781596324,15028.11509765,-17.416356360001373,50676.32146512 2026-06-16,07:52:06.000,167,11099150,-795,0,1781596325,15028.11509765,-17.45160200999817,50676.38434920001 2026-06-16,07:52:07.000,167,11099112,-795,0,1781596326,15028.121833959995,-17.416356360001373,50676.36338784001 2026-06-16,07:52:08.000,167,11099167,-795,0,1781596327,15028.17572444,-17.374061579997942,50676.30749088 2026-06-16,07:52:09.000,167,11099135,-795,0,1781596328,15028.19593337,-17.39520896999602,50676.35640072 2026-06-16,07:52:10.000,167,11099145,-795,0,1781596329,15028.22961491999,-17.338815930001147,50676.4192848 2026-06-16,07:52:11.000,167,11099167,-795,0,1781596330,15028.23635123,-17.38815983999666,50676.37736208 2026-06-16,07:52:12.000,167,11099114,-795,0,1781596331,15028.22961491999,-17.345865060000506,50676.35640072 2026-06-16,07:52:13.000,167,11099119,-795,0,1781596332,15028.19593337,-17.331766800001787,50676.38434920001 2026-06-16,07:52:14.000,167,11099126,-795,0,1781596333,15028.2161423,-17.374061579997942,50676.44723328 2026-06-16,07:52:15.000,167,11099186,-795,0,1781596334,15028.27676909,-17.303570279997075,50676.37736208 2026-06-16,07:52:16.000,167,11099166,-795,0,1781596335,15028.2161423,-17.38815983999666,50676.37736208 2026-06-16,07:52:17.000,167,11099066,-795,0,1781596336,15028.243087539995,-17.282422889998998,50676.3494136 2026-06-16,07:52:18.000,167,11099229,-715,0,1781596337,15028.303714329995,-17.27537375999964,50676.43325904001 2026-06-16,07:52:19.000,167,11099190,-795,0,1781596338,15028.35086849999,-17.303570279997075,50676.38434920001 2026-06-16,07:52:20.000,167,11099141,-795,0,1781596339,15028.35760481,-17.303570279997075,50676.48216888001 2026-06-16,07:52:21.000,167,11099130,-795,0,1781596340,15028.404758979996,-17.27537375999964,50676.489156 2026-06-16,07:52:22.000,167,11099181,-795,0,1781596341,15028.39128635999,-17.233078979996208,50676.49614312 2026-06-16,07:52:23.000,167,11099187,-795,0,1781596342,15028.39128635999,-17.26127550000092,50676.510117360005 2026-06-16,07:52:24.000,167,11099164,-795,0,1781596343,15028.37781374,-17.240128109995567,50676.42627192 2026-06-16,07:52:25.000,167,11099153,-795,0,1781596344,15028.445176839996,-17.21898071999749,50676.4192848 2026-06-16,07:52:26.000,167,11099192,-795,0,1781596345,15028.465385769996,-17.21193158999813,50676.44723328 2026-06-16,07:52:27.000,167,11099080,-795,0,1781596346,15028.472122079991,-17.21193158999813,50676.46819464 2026-06-16,07:52:28.000,167,11099213,-795,0,1781596347,15028.47885839,-17.197833329999412,50676.48216888001 2026-06-16,07:52:29.000,167,11099163,-795,0,1781596348,15028.519276250001,-17.197833329999412,50676.40531056001 2026-06-16,07:52:30.000,167,11099166,-795,0,1781596349,15028.526012559996,-17.141440289997263,50676.461207520006 2026-06-16,07:52:31.000,167,11099210,-795,0,1781596350,15028.559694110001,-17.176685940001335,50676.42627192 2026-06-16,07:52:32.000,167,11099093,-795,0,1781596351,15028.613584589992,-17.183735070000694,50676.412297680006 2026-06-16,07:52:33.000,167,11099155,-795,0,1781596352,15028.654002449992,-17.183735070000694,50676.45422040001 2026-06-16,07:52:34.000,167,11099219,-795,0,1781596353,15028.620320900001,-17.176685940001335,50676.42627192 2026-06-16,07:52:35.000,167,11099122,-795,0,1781596354,15028.687683999997,-17.120292899999185,50676.45422040001 2026-06-16,07:52:36.000,167,11099133,-795,0,1781596355,15028.667475069997,-17.113243769999826,50676.37736208 2026-06-16,07:52:37.000,167,11099149,-795,0,1781596356,15028.701156620002,-17.120292899999185,50676.35640072 2026-06-16,07:52:38.000,167,11099155,-795,0,1781596357,15028.741574480002,-17.099145510001108,50676.42627192 2026-06-16,07:52:39.000,167,11099109,-795,0,1781596358,15028.721365550002,-17.085047249995114,50676.440246160004 2026-06-16,07:52:40.000,167,11099194,-795,0,1781596359,15028.741574480002,-17.106194640000467,50676.47518176 2026-06-16,07:52:41.000,167,11099216,-795,0,1781596360,15028.728101859997,-17.077998119995755,50676.37037496 2026-06-16,07:52:42.000,167,11099130,-795,0,1781596361,15028.734838169992,-17.049801599998318,50676.36338784001 2026-06-16,07:52:43.000,167,11099170,-795,0,1781596362,15028.795464959992,-17.014555950001522,50676.461207520006 2026-06-16,07:52:44.000,167,11099218,-795,0,1781596363,15028.768519719997,-16.98635942999681,50676.440246160004 2026-06-16,07:52:45.000,167,11099179,-795,0,1781596364,15028.761783410002,-17.000457689995528,50676.39832344 2026-06-16,07:52:46.000,167,11099144,-795,0,1781596365,15028.755047099992,-16.97931029999745,50676.45422040001 2026-06-16,07:52:47.000,167,11099168,-795,0,1781596366,15028.802201270002,-16.98635942999681,50676.4192848 2026-06-16,07:52:48.000,167,11099163,-795,0,1781596367,15028.856091749993,-16.97226116999809,50676.440246160004 2026-06-16,07:52:49.000,167,11099141,-795,0,1781596368,15028.829146509997,-16.97226116999809,50676.440246160004 2026-06-16,07:52:50.000,167,11099118,-795,0,1781596369,15028.822410200002,-16.965212039998733,50676.4192848 2026-06-16,07:52:51.000,167,11099149,-795,0,1781596370,15028.829146509997,-16.915868129995943,50676.45422040001 2026-06-16,07:52:52.000,167,11099181,-795,0,1781596371,15028.883036990002,-16.908818999996583,50676.51710448 2026-06-16,07:52:53.000,167,11099163,-795,0,1781596372,15028.883036990002,-16.880622479999147,50676.48216888001 2026-06-16,07:52:54.000,167,11099177,-795,0,1781596373,15028.889773299998,-16.887671609998506,50676.5240916 2026-06-16,07:52:55.000,167,11099145,-795,0,1781596374,15028.930191159998,-16.84537683000235,50676.47518176 2026-06-16,07:52:56.000,167,11099146,-795,0,1781596375,15028.903245920003,-16.84537683000235,50676.45422040001 2026-06-16,07:52:57.000,167,11099137,-795,0,1781596376,15028.957136399993,-16.81013117999828,50676.42627192 2026-06-16,07:52:58.000,167,11099167,-795,0,1781596377,15028.930191159998,-16.81013117999828,50676.44723328 2026-06-16,07:52:59.000,167,11099176,-795,0,1781596378,15028.903245920003,-16.788983790000202,50676.440246160004 2026-06-16,07:53:00.000,167,11099103,-795,0,1781596379,15028.903245920003,-16.76078726999549,50676.43325904001 2026-06-16,07:53:01.000,167,11099169,-795,0,1781596380,15028.923454849988,-16.76078726999549,50676.391336320004 2026-06-16,07:53:02.000,167,11099144,-795,0,1781596381,15028.957136399993,-16.74668900999677,50676.293516640006 2026-06-16,07:53:03.000,167,11099172,-795,0,1781596382,15028.963872709988,-16.76078726999549,50676.412297680006 2026-06-16,07:53:04.000,167,11099187,-795,0,1781596383,15028.943663779988,-16.725541619998694,50676.47518176 2026-06-16,07:53:05.000,167,11099220,-795,0,1781596384,15028.963872709988,-16.6902959700019,50676.44723328 2026-06-16,07:53:06.000,167,11099139,-795,0,1781596385,15028.950400089998,-16.669148579996545,50676.391336320004 2026-06-16,07:53:07.000,167,11099149,-795,0,1781596386,15028.984081639988,-16.683246839995263,50676.44723328 2026-06-16,07:53:08.000,167,11099156,-795,0,1781596387,15028.997554259993,-16.676197709995904,50676.43325904001 2026-06-16,07:53:09.000,167,11099222,-795,0,1781596388,15028.977345329993,-16.697345100001257,50676.48216888001 2026-06-16,07:53:10.000,167,11099208,-795,0,1781596389,15028.990817949998,-16.61980467000103,50676.50313024001 2026-06-16,07:53:11.000,167,11099148,-795,0,1781596390,15029.024499499988,-16.605706410002313,50676.48216888001 2026-06-16,07:53:12.000,167,11099171,-795,0,1781596391,15029.031235809998,-16.5775098899976,50676.4192848 2026-06-16,07:53:13.000,167,11099154,-795,0,1781596392,15029.017763189993,-16.605706410002313,50676.39832344 2026-06-16,07:53:14.000,167,11099105,-795,0,1781596393,15029.024499499988,-16.52111684999545,50676.4192848 2026-06-16,07:53:15.000,167,11099131,-795,0,1781596394,15029.078389979994,-16.542264240000804,50676.5240916 2026-06-16,07:53:16.000,167,11099219,-795,0,1781596395,15029.085126289989,-16.499969459997374,50676.49614312 2026-06-16,07:53:17.000,167,11099157,-795,0,1781596396,15029.118807839994,-16.549313370000164,50676.50313024001 2026-06-16,07:53:18.000,167,11099199,-795,0,1781596397,15029.152489389999,-16.514067719996092,50676.510117360005 2026-06-16,07:53:19.000,167,11099169,-795,0,1781596398,15029.105335219989,-16.478822069999296,50676.42627192 2026-06-16,07:53:20.000,167,11099146,-795,0,1781596399,15029.172698319999,-16.471772939999937,50676.40531056001 2026-06-16,07:53:21.000,167,11099195,-795,0,1781596400,15029.192907249999,-16.464723810000578,50676.43325904001 2026-06-16,07:53:22.000,167,11099202,-795,0,1781596401,15029.219852489994,-16.492920329998014,50676.45422040001 2026-06-16,07:53:23.000,167,11099142,-795,0,1781596402,15029.18617093999,-16.507018589996733,50676.49614312 2026-06-16,07:53:24.000,167,11099170,-795,0,1781596403,15029.22658879999,-16.443576419995225,50676.48216888001 2026-06-16,07:53:25.000,167,11099145,-795,0,1781596404,15029.27374297,-16.40833076999843,50676.44723328 2026-06-16,07:53:26.000,167,11099143,-795,0,1781596405,15029.26700665999,-16.45767468000122,50676.510117360005 2026-06-16,07:53:27.000,167,11099109,-795,0,1781596406,15029.260270349994,-16.471772939999937,50676.461207520006 2026-06-16,07:53:28.000,167,11099175,-795,0,1781596407,15029.26700665999,-16.422429029997147,50676.42627192 2026-06-16,07:53:29.000,167,11099163,-795,0,1781596408,15029.32763344999,-16.415379899997788,50676.44723328 2026-06-16,07:53:30.000,167,11099185,-795,0,1781596409,15029.361314999995,-16.422429029997147,50676.489156 2026-06-16,07:53:31.000,167,11099137,-795,0,1781596410,15029.36805130999,-16.40833076999843,50676.42627192 2026-06-16,07:53:32.000,167,11099231,-795,0,1781596411,15029.421941789995,-16.436527289995865,50676.4192848 2026-06-16,07:53:33.000,167,11099143,-795,0,1781596412,15029.43541441,-16.40833076999843,50676.48216888001 2026-06-16,07:53:34.000,167,11099110,-795,0,1781596413,15029.44888702999,-16.40833076999843,50676.461207520006 2026-06-16,07:53:35.000,167,11099202,-795,0,1781596414,15029.44888702999,-16.45062555000186,50676.440246160004 2026-06-16,07:53:36.000,167,11099217,-795,0,1781596415,15029.482568579995,-16.464723810000578,50676.48216888001 2026-06-16,07:53:37.000,167,11099181,-795,0,1781596416,15029.54993167999,-16.45767468000122,50676.44723328 2026-06-16,07:53:38.000,167,11099204,-795,0,1781596417,15029.543195369995,-16.471772939999937,50676.49614312 2026-06-16,07:53:39.000,167,11099209,-795,0,1781596418,15029.59708585,-16.507018589996733,50676.489156 2026-06-16,07:53:40.000,167,11099129,-795,0,1781596419,15029.63750371,-16.471772939999937,50676.47518176 2026-06-16,07:53:41.000,167,11099086,-795,0,1781596420,15029.63750371,-16.492920329998014,50676.49614312 2026-06-16,07:53:42.000,167,11099209,-795,0,1781596421,15029.671185259991,-16.485871199998655,50676.440246160004 2026-06-16,07:53:43.000,167,11099120,-795,0,1781596422,15029.725075739996,-16.485871199998655,50676.49614312 2026-06-16,07:53:44.000,167,11099166,-795,0,1781596423,15029.704866809996,-16.471772939999937,50676.510117360005 2026-06-16,07:53:45.000,167,11099136,-795,0,1781596424,15029.738548360001,-16.499969459997374,50676.53806584 2026-06-16,07:53:46.000,167,11099143,-795,0,1781596425,15029.738548360001,-16.59160814999632,50676.55204008001 2026-06-16,07:53:47.000,167,11099257,-795,0,1781596426,15029.745284669996,-16.61275554000167,50676.56601432 2026-06-16,07:53:48.000,167,11099106,-795,0,1781596427,15029.799175150001,-16.61275554000167,50676.57300144001 2026-06-16,07:53:49.000,167,11099155,-795,0,1781596428,15029.880010870002,-16.535215110001445,50676.53107872001 2026-06-16,07:53:50.000,167,11099102,-795,0,1781596429,15029.873274559992,-16.59160814999632,50676.58697568 2026-06-16,07:53:51.000,167,11099130,-795,0,1781596430,15029.906956109997,-16.61275554000167,50676.5939628 2026-06-16,07:53:52.000,167,11099175,-795,0,1781596431,15029.880010870002,-16.5775098899976,50676.53806584 2026-06-16,07:53:53.000,167,11099122,-795,0,1781596432,15029.920428730002,-16.605706410002313,50676.5240916 2026-06-16,07:53:54.000,167,11099152,-795,0,1781596433,15029.906956109997,-16.61980467000103,50676.49614312 2026-06-16,07:53:55.000,167,11099173,-715,0,1781596434,15029.947373969997,-16.63390292999975,50676.58697568 2026-06-16,07:53:56.000,167,11099194,-795,0,1781596435,15029.933901349992,-16.648001189998467,50676.559027200004 2026-06-16,07:53:57.000,167,11099153,-795,0,1781596436,15029.920428730002,-16.648001189998467,50676.55204008001 2026-06-16,07:53:58.000,167,11099105,-795,0,1781596437,15029.947373969997,-16.63390292999975,50676.628898400006 2026-06-16,07:53:59.000,167,11099158,-795,0,1781596438,15029.940637660002,-16.655050319997827,50676.579988560006 2026-06-16,07:54:00.000,167,11099182,-795,0,1781596439,15029.940637660002,-16.63390292999975,50676.60094992001 2026-06-16,07:54:01.000,167,11099181,-795,0,1781596440,15029.981055520002,-16.683246839995263,50676.579988560006 2026-06-16,07:54:02.000,167,11099202,-795,0,1781596441,15029.940637660002,-16.711443359999976,50676.50313024001 2026-06-16,07:54:03.000,167,11099168,-795,0,1781596442,15030.008000759997,-16.655050319997827,50676.579988560006 2026-06-16,07:54:04.000,167,11099178,-795,0,1781596443,15029.987791829997,-16.697345100001257,50676.579988560006 2026-06-16,07:54:05.000,167,11099116,-795,0,1781596444,15030.041682310002,-16.718492489999335,50676.57300144001 2026-06-16,07:54:06.000,167,11099163,-795,0,1781596445,15030.008000759997,-16.6902959700019,50676.53107872001 2026-06-16,07:54:07.000,167,11099188,-795,0,1781596446,15029.987791829997,-16.711443359999976,50676.5240916 2026-06-16,07:54:08.000,167,11099140,-795,0,1781596447,15030.021473380002,-16.718492489999335,50676.5240916 2026-06-16,07:54:09.000,167,11099142,-795,0,1781596448,15029.987791829997,-16.697345100001257,50676.5939628 2026-06-16,07:54:10.000,167,11099155,-795,0,1781596449,15029.994528139992,-16.774885530001484,50676.559027200004 2026-06-16,07:54:11.000,167,11099155,-795,0,1781596450,15030.008000759997,-16.75373813999613,50676.42627192 2026-06-16,07:54:12.000,167,11099162,-795,0,1781596451,15029.960846590002,-16.767836400002125,50676.510117360005 2026-06-16,07:54:13.000,167,11099112,-795,0,1781596452,15030.021473380002,-16.739639879997412,50676.53107872001 2026-06-16,07:54:14.000,167,11099119,-795,0,1781596453,15029.974319209992,-16.767836400002125,50676.46819464 2026-06-16,07:54:15.000,167,11099184,-795,0,1781596454,15029.974319209992,-16.80308204999892,50676.56601432 2026-06-16,07:54:16.000,167,11099191,-795,0,1781596455,15029.974319209992,-16.79603291999956,50676.5240916 2026-06-16,07:54:17.000,167,11099215,-795,0,1781596456,15029.987791829997,-16.774885530001484,50676.49614312 2026-06-16,07:54:18.000,167,11099097,-795,0,1781596457,15029.967582899997,-16.76078726999549,50676.42627192 2026-06-16,07:54:19.000,167,11099162,-795,0,1781596458,15029.960846590002,-16.781934660000843,50676.43325904001 2026-06-16,07:54:20.000,167,11099166,-795,0,1781596459,15030.008000759997,-16.75373813999613,50676.50313024001 2026-06-16,07:54:21.000,167,11099205,-795,0,1781596460,15030.021473380002,-16.767836400002125,50676.579988560006 2026-06-16,07:54:22.000,167,11099162,-795,0,1781596461,15030.021473380002,-16.79603291999956,50676.67082112001 2026-06-16,07:54:23.000,167,11099138,-795,0,1781596462,15030.001264450002,-16.697345100001257,50676.54505296 2026-06-16,07:54:24.000,167,11099140,-795,0,1781596463,15029.987791829997,-16.74668900999677,50676.50313024001 2026-06-16,07:54:25.000,167,11099209,-795,0,1781596464,15029.954110279992,-16.725541619998694,50676.510117360005 2026-06-16,07:54:26.000,167,11099121,-795,0,1781596465,15029.987791829997,-16.739639879997412,50676.55204008001 2026-06-16,07:54:27.000,167,11099187,-795,0,1781596466,15029.960846590002,-16.74668900999677,50676.63588552 2026-06-16,07:54:28.000,167,11099139,-795,0,1781596467,15029.981055520002,-16.732590749998053,50676.607937040004 2026-06-16,07:54:29.000,167,11099152,-795,0,1781596468,15029.947373969997,-16.725541619998694,50676.57300144001 2026-06-16,07:54:30.000,167,11099119,-795,0,1781596469,15029.940637660002,-16.739639879997412,50676.57300144001 2026-06-16,07:54:31.000,167,11099120,-795,0,1781596470,15029.933901349992,-16.725541619998694,50676.5240916 2026-06-16,07:54:32.000,167,11099155,-795,0,1781596471,15029.927165039997,-16.718492489999335,50676.61492416 2026-06-16,07:54:33.000,167,11099144,-795,0,1781596472,15029.906956109997,-16.74668900999677,50676.60094992001 2026-06-16,07:54:34.000,167,11099094,-795,0,1781596473,15029.893483489992,-16.718492489999335,50676.61492416 2026-06-16,07:54:35.000,167,11099123,-795,0,1781596474,15029.900219800002,-16.739639879997412,50676.58697568 2026-06-16,07:54:36.000,167,11099134,-795,0,1781596475,15029.913692419992,-16.704394230000617,50676.51710448 2026-06-16,07:54:37.000,167,11099170,-795,0,1781596476,15029.893483489992,-16.61980467000103,50676.62191128001 2026-06-16,07:54:38.000,167,11099125,-795,0,1781596477,15029.886747179997,-16.676197709995904,50676.579988560006 2026-06-16,07:54:39.000,167,11099228,-795,0,1781596478,15029.839593010001,-16.62685380000039,50676.53806584 2026-06-16,07:54:40.000,167,11099207,-795,0,1781596479,15029.886747179997,-16.64095205999911,50676.63588552 2026-06-16,07:54:41.000,167,11099166,-795,0,1781596480,15029.927165039997,-16.662099449997186,50676.58697568 2026-06-16,07:54:42.000,167,11099170,-795,0,1781596481,15029.920428730002,-16.648001189998467,50676.677808240005 2026-06-16,07:54:43.000,167,11099109,-795,0,1781596482,15029.859801940001,-16.61275554000167,50676.65684688 2026-06-16,07:54:44.000,167,11099151,-795,0,1781596483,15029.893483489992,-16.63390292999975,50676.60094992001 2026-06-16,07:54:45.000,167,11099178,-795,0,1781596484,15029.906956109997,-16.63390292999975,50676.64287264 2026-06-16,07:54:46.000,167,11099118,-795,0,1781596485,15029.866538249997,-16.61980467000103,50676.67082112001 2026-06-16,07:54:47.000,167,11099156,-795,0,1781596486,15029.893483489992,-16.605706410002313,50676.69876960001 2026-06-16,07:54:48.000,167,11099117,-795,0,1781596487,15029.906956109997,-16.61275554000167,50676.69876960001 2026-06-16,07:54:49.000,167,11099185,-795,0,1781596488,15029.866538249997,-16.58455901999696,50676.63588552 2026-06-16,07:54:50.000,167,11099129,-795,0,1781596489,15029.846329319997,-16.62685380000039,50676.628898400006 2026-06-16,07:54:51.000,167,11099183,-795,0,1781596490,15029.853065629992,-16.64095205999911,50676.63588552 2026-06-16,07:54:52.000,167,11099175,-795,0,1781596491,15029.826120389997,-16.63390292999975,50676.63588552 2026-06-16,07:54:53.000,167,11099208,-795,0,1781596492,15029.873274559992,-16.648001189998467,50676.62191128001 2026-06-16,07:54:54.000,167,11099144,-795,0,1781596493,15029.832856699992,-16.57046075999824,50676.677808240005 2026-06-16,07:54:55.000,167,11099120,-795,0,1781596494,15029.832856699992,-16.59160814999632,50676.69178248 2026-06-16,07:54:56.000,167,11099210,-795,0,1781596495,15029.812647769992,-16.598657279995678,50676.64287264 2026-06-16,07:54:57.000,167,11099169,-795,0,1781596496,15029.846329319997,-16.64095205999911,50676.67082112001 2026-06-16,07:54:58.000,167,11099121,-795,0,1781596497,15029.805911459996,-16.58455901999696,50676.628898400006 2026-06-16,07:54:59.000,167,11099170,-795,0,1781596498,15029.846329319997,-16.57046075999824,50676.726718080005 2026-06-16,07:55:00.000,167,11099125,-795,0,1781596499,15029.819384080001,-16.5775098899976,50676.69876960001 2026-06-16,07:55:01.000,167,11099147,-795,0,1781596500,15029.832856699992,-16.5775098899976,50676.70575672 2026-06-16,07:55:02.000,167,11099167,-795,0,1781596501,15029.805911459996,-16.563411629998882,50676.68479536 2026-06-16,07:55:03.000,167,11099158,-795,0,1781596502,15029.785702529996,-16.563411629998882,50676.65684688 2026-06-16,07:55:04.000,167,11099065,-795,0,1781596503,15029.772229909991,-16.57046075999824,50676.68479536 2026-06-16,07:55:05.000,167,11099155,-795,0,1781596504,15029.832856699992,-16.63390292999975,50676.677808240005 2026-06-16,07:55:06.000,167,11099168,-795,0,1781596505,15029.866538249997,-16.5775098899976,50676.726718080005 2026-06-16,07:55:07.000,167,11099139,-795,0,1781596506,15029.839593010001,-16.61275554000167,50676.796589280006 2026-06-16,07:55:08.000,167,11099106,-795,0,1781596507,15029.846329319997,-16.61275554000167,50676.796589280006 2026-06-16,07:55:09.000,167,11099170,-795,0,1781596508,15029.805911459996,-16.59160814999632,50676.8035764 2026-06-16,07:55:10.000,167,11099129,-795,0,1781596509,15029.745284669996,-16.662099449997186,50676.74069232001 2026-06-16,07:55:11.000,167,11099169,-795,0,1781596510,15029.731812049991,-16.61980467000103,50676.76165368 2026-06-16,07:55:12.000,167,11099129,-795,0,1781596511,15029.704866809996,-16.605706410002313,50676.78960216001 2026-06-16,07:55:13.000,167,11099126,-795,0,1781596512,15029.671185259991,-16.58455901999696,50676.76864080001 2026-06-16,07:55:14.000,167,11099201,-795,0,1781596513,15029.691394189991,-16.605706410002313,50676.81755064001 2026-06-16,07:55:15.000,167,11099122,-795,0,1781596514,15029.63076739999,-16.61980467000103,50676.74069232001 2026-06-16,07:55:16.000,167,11099112,-795,0,1781596515,15029.650976329991,-16.605706410002313,50676.71973096001 2026-06-16,07:55:17.000,167,11099096,-795,0,1781596516,15029.61729478,-16.61980467000103,50676.74069232001 2026-06-16,07:55:18.000,167,11099197,-795,0,1781596517,15029.644240019996,-16.655050319997827,50676.75466656 2026-06-16,07:55:19.000,167,11099125,-795,0,1781596518,15029.59708585,-16.61980467000103,50676.69876960001 2026-06-16,07:55:20.000,167,11099121,-795,0,1781596519,15029.603822159996,-16.556362499999523,50676.75466656 2026-06-16,07:55:21.000,167,11099128,-795,0,1781596520,15029.55666799,-16.57046075999824,50676.726718080005 2026-06-16,07:55:22.000,167,11099186,-795,0,1781596521,15029.59034953999,-16.58455901999696,50676.71973096001 2026-06-16,07:55:23.000,167,11099140,-795,0,1781596522,15029.583613229996,-16.5775098899976,50676.74069232001 2026-06-16,07:55:24.000,167,11099106,-795,0,1781596523,15029.53645906,-16.556362499999523,50676.796589280006 2026-06-16,07:55:25.000,167,11099160,-795,0,1781596524,15029.522986439995,-16.549313370000164,50676.78960216001 2026-06-16,07:55:26.000,167,11099171,-795,0,1781596525,15029.522986439995,-16.528165980002086,50676.726718080005 2026-06-16,07:55:27.000,167,11099115,-795,0,1781596526,15029.4960412,-16.542264240000804,50676.726718080005 2026-06-16,07:55:28.000,167,11099161,-795,0,1781596527,15029.48930488999,-16.52111684999545,50676.726718080005 2026-06-16,07:55:29.000,167,11099145,-795,0,1781596528,15029.47583227,-16.549313370000164,50676.64287264 2026-06-16,07:55:30.000,167,11099133,-795,0,1781596529,15029.462359649995,-16.563411629998882,50676.71973096001 2026-06-16,07:55:31.000,167,11099146,-795,0,1781596530,15029.41520548,-16.57046075999824,50676.726718080005 2026-06-16,07:55:32.000,167,11099068,-795,0,1781596531,15029.442150719995,-16.57046075999824,50676.76165368 2026-06-16,07:55:33.000,167,11099131,-795,0,1781596532,15029.45562334,-16.52111684999545,50676.67082112001 2026-06-16,07:55:34.000,167,11099059,-795,0,1781596533,15029.42867809999,-16.563411629998882,50676.76864080001 2026-06-16,07:55:35.000,167,11099054,-795,0,1781596534,15029.401732859995,-16.542264240000804,50676.775627920004 2026-06-16,07:55:36.000,167,11099110,-795,0,1781596535,15029.381523929995,-16.528165980002086,50676.76165368 2026-06-16,07:55:37.000,167,11099129,-795,0,1781596536,15029.41520548,-16.52111684999545,50676.69876960001 2026-06-16,07:55:38.000,167,11099150,-795,0,1781596537,15029.361314999995,-16.549313370000164,50676.775627920004 2026-06-16,07:55:39.000,167,11099167,-795,0,1781596538,15029.42867809999,-16.528165980002086,50676.7337052 2026-06-16,07:55:40.000,167,11099158,-795,0,1781596539,15029.421941789995,-16.5775098899976,50676.75466656 2026-06-16,07:55:41.000,167,11099113,-795,0,1781596540,15029.361314999995,-16.52111684999545,50676.775627920004 2026-06-16,07:55:42.000,167,11099124,-795,0,1781596541,15029.35457869,-16.556362499999523,50676.71973096001 2026-06-16,07:55:43.000,167,11099078,-795,0,1781596542,15029.36805130999,-16.58455901999696,50676.85248624 2026-06-16,07:55:44.000,167,11099148,-795,0,1781596543,15029.381523929995,-16.542264240000804,50676.78960216001 2026-06-16,07:55:45.000,167,11099110,-795,0,1781596544,15029.39499655,-16.499969459997374,50676.845499120005 2026-06-16,07:55:46.000,167,11099174,-795,0,1781596545,15029.36805130999,-16.52111684999545,50676.75466656 2026-06-16,07:55:47.000,167,11099136,-795,0,1781596546,15029.361314999995,-16.549313370000164,50676.726718080005 2026-06-16,07:55:48.000,167,11099187,-795,0,1781596547,15029.38826023999,-16.57046075999824,50676.775627920004 2026-06-16,07:55:49.000,167,11099199,-795,0,1781596548,15029.37478762,-16.528165980002086,50676.76864080001 2026-06-16,07:55:50.000,167,11099083,-795,0,1781596549,15029.361314999995,-16.535215110001445,50676.775627920004 2026-06-16,07:55:51.000,167,11099107,-795,0,1781596550,15029.320897139994,-16.528165980002086,50676.775627920004 2026-06-16,07:55:52.000,167,11099136,-795,0,1781596551,15029.36805130999,-16.507018589996733,50676.70575672 2026-06-16,07:55:53.000,167,11099124,-795,0,1781596552,15029.36805130999,-16.542264240000804,50676.82453776 2026-06-16,07:55:54.000,167,11099158,-795,0,1781596553,15029.37478762,-16.59160814999632,50676.83851200001 2026-06-16,07:55:55.000,167,11099159,-795,0,1781596554,15029.38826023999,-16.563411629998882,50676.8734476 2026-06-16,07:55:56.000,167,11099140,-795,0,1781596555,15029.401732859995,-16.549313370000164,50676.75466656 2026-06-16,07:55:57.000,167,11099127,-795,0,1781596556,15029.36805130999,-16.52111684999545,50676.796589280006 2026-06-16,07:55:58.000,167,11099197,-795,0,1781596557,15029.39499655,-16.556362499999523,50676.747679440006 2026-06-16,07:55:59.000,167,11099093,-795,0,1781596558,15029.36805130999,-16.556362499999523,50676.78960216001 2026-06-16,07:56:00.000,167,11099077,-795,0,1781596559,15029.34784237999,-16.556362499999523,50676.78261504 2026-06-16,07:56:01.000,167,11099086,-795,0,1781596560,15029.401732859995,-16.59160814999632,50676.86646048001 2026-06-16,07:56:02.000,167,11099190,-795,0,1781596561,15029.35457869,-16.507018589996733,50676.78960216001 2026-06-16,07:56:03.000,167,11099174,-795,0,1781596562,15029.34784237999,-16.598657279995678,50676.747679440006 2026-06-16,07:56:04.000,167,11099241,-795,0,1781596563,15029.34784237999,-16.57046075999824,50676.75466656 2026-06-16,07:56:05.000,167,11099136,-795,0,1781596564,15029.34784237999,-16.598657279995678,50676.75466656 2026-06-16,07:56:06.000,167,11099228,-795,0,1781596565,15029.35457869,-16.62685380000039,50676.71274384 2026-06-16,07:56:07.000,167,11099203,-795,0,1781596566,15029.32763344999,-16.598657279995678,50676.747679440006 2026-06-16,07:56:08.000,167,11099133,-795,0,1781596567,15029.33436976,-16.605706410002313,50676.74069232001 2026-06-16,07:56:09.000,167,11099158,-795,0,1781596568,15029.35457869,-16.563411629998882,50676.8035764 2026-06-16,07:56:10.000,167,11099117,-795,0,1781596569,15029.34784237999,-16.556362499999523,50676.78960216001 2026-06-16,07:56:11.000,167,11099116,-795,0,1781596570,15029.37478762,-16.57046075999824,50676.82453776 2026-06-16,07:56:12.000,167,11099131,-795,0,1781596571,15029.36805130999,-16.59160814999632,50676.76864080001 2026-06-16,07:56:13.000,167,11099232,-795,0,1781596572,15029.34784237999,-16.62685380000039,50676.7337052 2026-06-16,07:56:14.000,167,11099188,-795,0,1781596573,15029.35457869,-16.549313370000164,50676.71973096001 2026-06-16,07:56:15.000,167,11099167,-795,0,1781596574,15029.32763344999,-16.563411629998882,50676.71274384 2026-06-16,07:56:16.000,167,11099123,-795,0,1781596575,15029.31416083,-16.52111684999545,50676.67082112001 2026-06-16,07:56:17.000,167,11099135,-795,0,1781596576,15029.300688209994,-16.556362499999523,50676.64287264 2026-06-16,07:56:18.000,167,11099127,-795,0,1781596577,15029.320897139994,-16.598657279995678,50676.726718080005 2026-06-16,07:56:19.000,167,11099129,-795,0,1781596578,15029.33436976,-16.549313370000164,50676.71274384 2026-06-16,07:56:20.000,167,11099104,-795,0,1781596579,15029.35457869,-16.59160814999632,50676.747679440006 2026-06-16,07:56:21.000,167,11099161,-755,0,1781596580,15029.33436976,-16.5775098899976,50676.81755064001 2026-06-16,07:56:22.000,167,11099186,-795,0,1781596581,15029.32763344999,-16.58455901999696,50676.76864080001 2026-06-16,07:56:23.000,167,11099121,-795,0,1781596582,15029.401732859995,-16.605706410002313,50676.78261504 2026-06-16,07:56:24.000,167,11099157,-795,0,1781596583,15029.34784237999,-16.57046075999824,50676.81755064001 2026-06-16,07:56:25.000,167,11099121,-795,0,1781596584,15029.34784237999,-16.5775098899976,50676.74069232001 2026-06-16,07:56:26.000,167,11099157,-795,0,1781596585,15029.30742451999,-16.542264240000804,50676.76864080001 2026-06-16,07:56:27.000,167,11099184,-795,0,1781596586,15029.33436976,-16.57046075999824,50676.68479536 2026-06-16,07:56:28.000,167,11099108,-795,0,1781596587,15029.30742451999,-16.535215110001445,50676.726718080005 2026-06-16,07:56:29.000,167,11099176,-795,0,1781596588,15029.300688209994,-16.58455901999696,50676.74069232001 2026-06-16,07:56:30.000,167,11099108,-795,0,1781596589,15029.300688209994,-16.62685380000039,50676.74069232001 2026-06-16,07:56:31.000,167,11099125,-795,0,1781596590,15029.300688209994,-16.61980467000103,50676.726718080005 2026-06-16,07:56:32.000,167,11099170,-795,0,1781596591,15029.31416083,-16.598657279995678,50676.74069232001 2026-06-16,07:56:33.000,167,11099115,-795,0,1781596592,15029.280479279994,-16.598657279995678,50676.70575672 2026-06-16,07:56:34.000,167,11099156,-795,0,1781596593,15029.2939519,-16.59160814999632,50676.71973096001 2026-06-16,07:56:35.000,167,11099095,-795,0,1781596594,15029.35457869,-16.59160814999632,50676.70575672 2026-06-16,07:56:36.000,167,11099120,-795,0,1781596595,15029.37478762,-16.62685380000039,50676.796589280006 2026-06-16,07:56:37.000,167,11099150,-795,0,1781596596,15029.32763344999,-16.61275554000167,50676.83851200001 2026-06-16,07:56:38.000,167,11099117,-795,0,1781596597,15029.33436976,-16.61980467000103,50676.81755064001 2026-06-16,07:56:39.000,167,11099123,-795,0,1781596598,15029.320897139994,-16.655050319997827,50676.74069232001 2026-06-16,07:56:40.000,167,11099177,-795,0,1781596599,15029.361314999995,-16.669148579996545,50676.747679440006 2026-06-16,07:56:41.000,167,11099101,-795,0,1781596600,15029.31416083,-16.61275554000167,50676.82453776 2026-06-16,07:56:42.000,167,11099134,-795,0,1781596601,15029.361314999995,-16.676197709995904,50676.85248624 2026-06-16,07:56:43.000,167,11099114,-795,0,1781596602,15029.300688209994,-16.704394230000617,50676.81755064001 2026-06-16,07:56:44.000,167,11099211,-795,0,1781596603,15029.35457869,-16.676197709995904,50676.845499120005 2026-06-16,07:56:45.000,167,11099152,-795,0,1781596604,15029.35457869,-16.683246839995263,50676.8035764 2026-06-16,07:56:46.000,167,11099153,-795,0,1781596605,15029.36805130999,-16.704394230000617,50676.894408960005 2026-06-16,07:56:47.000,167,11099161,-795,0,1781596606,15029.38826023999,-16.704394230000617,50676.81056352 2026-06-16,07:56:48.000,167,11099134,-795,0,1781596607,15029.36805130999,-16.725541619998694,50676.81755064001 2026-06-16,07:56:49.000,167,11099174,-795,0,1781596608,15029.38826023999,-16.704394230000617,50676.726718080005 2026-06-16,07:56:50.000,167,11099157,-795,0,1781596609,15029.36805130999,-16.75373813999613,50676.78960216001 2026-06-16,07:56:51.000,167,11099156,-795,0,1781596610,15029.37478762,-16.697345100001257,50676.85947336 2026-06-16,07:56:52.000,167,11099094,-795,0,1781596611,15029.381523929995,-16.711443359999976,50676.8035764 2026-06-16,07:56:53.000,167,11099124,-795,0,1781596612,15029.35457869,-16.75373813999613,50676.775627920004 2026-06-16,07:56:54.000,167,11099149,-795,0,1781596613,15029.381523929995,-16.76078726999549,50676.796589280006 2026-06-16,07:56:55.000,167,11099157,-795,0,1781596614,15029.38826023999,-16.76078726999549,50676.83152488 2026-06-16,07:56:56.000,167,11099167,-795,0,1781596615,15029.401732859995,-16.80308204999892,50676.894408960005 2026-06-16,07:56:57.000,167,11099081,-795,0,1781596616,15029.381523929995,-16.80308204999892,50676.83152488 2026-06-16,07:56:58.000,167,11099117,-795,0,1781596617,15029.37478762,-16.81718030999764,50676.7337052 2026-06-16,07:56:59.000,167,11099200,-795,0,1781596618,15029.361314999995,-16.86652422000043,50676.83152488 2026-06-16,07:57:00.000,167,11099086,-795,0,1781596619,15029.32763344999,-16.901769869997224,50676.75466656 2026-06-16,07:57:01.000,167,11099141,-795,0,1781596620,15029.33436976,-16.887671609998506,50676.71973096001 2026-06-16,07:57:02.000,167,11099161,-795,0,1781596621,15029.38826023999,-16.873573349999788,50676.78261504 2026-06-16,07:57:03.000,167,11099173,-795,0,1781596622,15029.381523929995,-16.98635942999681,50676.8035764 2026-06-16,07:57:04.000,167,11099152,-795,0,1781596623,15029.42867809999,-16.97226116999809,50676.747679440006 2026-06-16,07:57:05.000,167,11099123,-795,0,1781596624,15029.38826023999,-17.04275246999896,50676.65684688 2026-06-16,07:57:06.000,167,11099155,-795,0,1781596625,15029.341106069995,-17.056850729997677,50676.628898400006 2026-06-16,07:57:07.000,167,11099190,-795,0,1781596626,15029.38826023999,-17.02865421000024,50676.67082112001 2026-06-16,07:57:08.000,167,11099071,-795,0,1781596627,15029.38826023999,-17.077998119995755,50676.68479536 2026-06-16,07:57:09.000,167,11099190,-795,0,1781596628,15029.42867809999,-17.077998119995755,50676.70575672 2026-06-16,07:57:10.000,167,11099070,-795,0,1781596629,15029.401732859995,-17.106194640000467,50676.726718080005 2026-06-16,07:57:11.000,167,11099183,-795,0,1781596630,15029.41520548,-17.120292899999185,50676.78960216001 2026-06-16,07:57:12.000,167,11099142,-795,0,1781596631,15029.442150719995,-17.20488245999877,50676.663834 2026-06-16,07:57:13.000,167,11099061,-795,0,1781596632,15029.41520548,-17.233078979996208,50676.69178248 2026-06-16,07:57:14.000,167,11099136,-795,0,1781596633,15029.442150719995,-17.22602984999685,50676.747679440006 2026-06-16,07:57:15.000,167,11099163,-795,0,1781596634,15029.421941789995,-17.21193158999813,50676.76864080001 2026-06-16,07:57:16.000,167,11099131,-795,0,1781596635,15029.421941789995,-17.240128109995567,50676.70575672 2026-06-16,07:57:17.000,167,11099153,-795,0,1781596636,15029.41520548,-17.296521149997716,50676.83152488 2026-06-16,07:57:18.000,167,11099038,-795,0,1781596637,15029.45562334,-17.247177240002202,50676.796589280006 2026-06-16,07:57:19.000,167,11099128,-795,0,1781596638,15029.42867809999,-17.310619409996434,50676.83152488 2026-06-16,07:57:20.000,167,11099106,-795,0,1781596639,15029.41520548,-17.374061579997942,50676.83851200001 2026-06-16,07:57:21.000,167,11099101,-795,0,1781596640,15029.44888702999,-17.367012449998583,50676.894408960005 2026-06-16,07:57:22.000,167,11099105,-795,0,1781596641,15029.42867809999,-17.352914189999865,50676.8734476 2026-06-16,07:57:23.000,167,11099142,-795,0,1781596642,15029.45562334,-17.423405490000732,50676.83152488 2026-06-16,07:57:24.000,167,11099098,-795,0,1781596643,15029.43541441,-17.40225809999538,50676.78960216001 2026-06-16,07:57:25.000,167,11099106,-795,0,1781596644,15029.45562334,-17.359963319999224,50676.78960216001 2026-06-16,07:57:26.000,167,11099202,-795,0,1781596645,15029.442150719995,-17.40225809999538,50676.81056352 2026-06-16,07:57:27.000,167,11099119,-795,0,1781596646,15029.44888702999,-17.43045462000009,50676.775627920004 2026-06-16,07:57:28.000,167,11099183,-795,0,1781596647,15029.462359649995,-17.44455287999881,50676.775627920004 2026-06-16,07:57:29.000,167,11099104,-795,0,1781596648,15029.42867809999,-17.465700269996887,50676.85947336 2026-06-16,07:57:30.000,167,11099142,-795,0,1781596649,15029.401732859995,-17.479798529995605,50676.747679440006 2026-06-16,07:57:31.000,167,11099108,-795,0,1781596650,15029.421941789995,-17.472749399996246,50676.69876960001 2026-06-16,07:57:32.000,167,11099079,-795,0,1781596651,15029.41520548,-17.543240699997114,50676.71274384 2026-06-16,07:57:33.000,167,11099111,-795,0,1781596652,15029.462359649995,-17.536191569997754,50676.76864080001 2026-06-16,07:57:34.000,167,11099140,-795,0,1781596653,15029.37478762,-17.529142439998395,50676.76864080001 2026-06-16,07:57:35.000,167,11099152,-795,0,1781596654,15029.38826023999,-17.550289829996473,50676.7337052 2026-06-16,07:57:36.000,167,11099122,-795,0,1781596655,15029.361314999995,-17.585535480000544,50676.71973096001 2026-06-16,07:57:37.000,167,11099053,-795,0,1781596656,15029.36805130999,-17.578486350001185,50676.75466656 2026-06-16,07:57:38.000,167,11099130,-795,0,1781596657,15029.39499655,-17.592584609999903,50676.82453776 2026-06-16,07:57:39.000,167,11099122,-755,0,1781596658,15029.320897139994,-17.6278302599967,50676.7337052 2026-06-16,07:57:40.000,167,11099160,-795,0,1781596659,15029.34784237999,-17.62078112999734,50676.726718080005 2026-06-16,07:57:41.000,167,11099169,-795,0,1781596660,15029.341106069995,-17.63487938999606,50676.70575672 2026-06-16,07:57:42.000,167,11099101,-795,0,1781596661,15029.35457869,-17.66307591000077,50676.83851200001 2026-06-16,07:57:43.000,167,11099126,-795,0,1781596662,15029.31416083,-17.648977650002053,50676.85947336 2026-06-16,07:57:44.000,167,11099109,-795,0,1781596663,15029.361314999995,-17.691272429998207,50676.796589280006 2026-06-16,07:57:45.000,167,11099152,-795,0,1781596664,15029.31416083,-17.67012504000013,50676.76165368 2026-06-16,07:57:46.000,167,11099140,-795,0,1781596665,15029.26700665999,-17.65602678000141,50676.81056352 2026-06-16,07:57:47.000,167,11099096,-795,0,1781596666,15029.260270349994,-17.698321559997567,50676.845499120005 2026-06-16,07:57:48.000,167,11099075,-795,0,1781596667,15029.32763344999,-17.761763729999075,50676.78960216001 2026-06-16,07:57:49.000,167,11099138,-795,0,1781596668,15029.253534039999,-17.72651808000228,50676.8035764 2026-06-16,07:57:50.000,167,11099101,-795,0,1781596669,15029.253534039999,-17.719468949995644,50676.88043472 2026-06-16,07:57:51.000,167,11099169,-795,0,1781596670,15029.253534039999,-17.761763729999075,50676.85947336 2026-06-16,07:57:52.000,167,11099185,-795,0,1781596671,15029.213116179999,-17.698321559997567,50676.78960216001 2026-06-16,07:57:53.000,167,11099118,-795,0,1781596672,15029.20637986999,-17.705370689996926,50676.76864080001 2026-06-16,07:57:54.000,167,11099112,-795,0,1781596673,15029.233325109999,-17.698321559997567,50676.81056352 2026-06-16,07:57:55.000,167,11099182,-795,0,1781596674,15029.152489389999,-17.705370689996926,50676.8035764 2026-06-16,07:57:56.000,167,11099166,-795,0,1781596675,15029.192907249999,-17.754714599999716,50676.747679440006 2026-06-16,07:57:57.000,167,11099070,-795,0,1781596676,15029.152489389999,-17.712419819996285,50676.69178248 2026-06-16,07:57:58.000,167,11099141,-795,0,1781596677,15029.18617093999,-17.761763729999075,50676.76864080001 2026-06-16,07:57:59.000,167,11099170,-795,0,1781596678,15029.139016769994,-17.775861989997793,50676.83851200001 2026-06-16,07:58:00.000,167,11099153,-795,0,1781596679,15029.118807839994,-17.747665470000356,50676.845499120005 2026-06-16,07:58:01.000,167,11099213,-795,0,1781596680,15029.098598909994,-17.740616340000997,50676.83152488 2026-06-16,07:58:02.000,167,11099147,-795,0,1781596681,15029.071653669998,-17.705370689996926,50676.8035764 2026-06-16,07:58:03.000,167,11099107,-795,0,1781596682,15029.085126289989,-17.747665470000356,50676.85947336 2026-06-16,07:58:04.000,167,11099141,-795,0,1781596683,15029.071653669998,-17.747665470000356,50676.76864080001 2026-06-16,07:58:05.000,167,11099127,-795,0,1781596684,15029.044708429989,-17.740616340000997,50676.81755064001 2026-06-16,07:58:06.000,167,11099194,-795,0,1781596685,15029.017763189993,-17.691272429998207,50676.88043472 2026-06-16,07:58:07.000,167,11099164,-795,0,1781596686,15029.017763189993,-17.72651808000228,50676.83152488 2026-06-16,07:58:08.000,167,11099167,-795,0,1781596687,15029.031235809998,-17.698321559997567,50676.83152488 2026-06-16,07:58:09.000,167,11099217,-795,0,1781596688,15028.963872709988,-17.698321559997567,50676.88043472 2026-06-16,07:58:10.000,167,11099136,-795,0,1781596689,15028.963872709988,-17.698321559997567,50676.83851200001 2026-06-16,07:58:11.000,167,11099172,-795,0,1781596690,15028.930191159998,-17.72651808000228,50676.8734476 2026-06-16,07:58:12.000,167,11099177,-795,0,1781596691,15028.963872709988,-17.691272429998207,50676.85947336 2026-06-16,07:58:13.000,167,11099119,-795,0,1781596692,15028.957136399993,-17.740616340000997,50676.83152488 2026-06-16,07:58:14.000,167,11099197,-795,0,1781596693,15028.943663779988,-17.68422329999885,50676.95030592 2026-06-16,07:58:15.000,167,11099089,-795,0,1781596694,15028.896509609993,-17.68422329999885,50676.81056352 2026-06-16,07:58:16.000,167,11099196,-795,0,1781596695,15028.876300679993,-17.733567210001638,50676.83851200001 2026-06-16,07:58:17.000,167,11099203,-795,0,1781596696,15028.849355439997,-17.733567210001638,50676.78261504 2026-06-16,07:58:18.000,167,11099089,-795,0,1781596697,15028.862828060002,-17.733567210001638,50676.81755064001 2026-06-16,07:58:19.000,167,11099148,-795,0,1781596698,15028.842619130002,-17.740616340000997,50676.83152488 2026-06-16,07:58:20.000,167,11099199,-795,0,1781596699,15028.883036990002,-17.72651808000228,50676.85947336 2026-06-16,07:58:21.000,167,11099168,-795,0,1781596700,15028.815673889992,-17.754714599999716,50676.845499120005 2026-06-16,07:58:22.000,167,11099152,-795,0,1781596701,15028.768519719997,-17.72651808000228,50676.83851200001 2026-06-16,07:58:23.000,167,11099150,-795,0,1781596702,15028.768519719997,-17.712419819996285,50676.83152488 2026-06-16,07:58:24.000,167,11099171,-795,0,1781596703,15028.781992340002,-17.754714599999716,50676.845499120005 2026-06-16,07:58:25.000,167,11099141,-795,0,1781596704,15028.781992340002,-17.740616340000997,50676.86646048001 2026-06-16,07:58:26.000,167,11099176,-795,0,1781596705,15028.714629239992,-17.761763729999075,50676.7337052 2026-06-16,07:58:27.000,167,11099174,-635,0,1781596706,15028.694420309992,-17.733567210001638,50676.78960216001 2026-06-16,07:58:28.000,167,11099163,-795,0,1781596707,15028.701156620002,-17.740616340000997,50676.74069232001 2026-06-16,07:58:29.000,167,11099194,-795,0,1781596708,15028.687683999997,-17.698321559997567,50676.81755064001 2026-06-16,07:58:30.000,167,11099138,-795,0,1781596709,15028.667475069997,-17.72651808000228,50676.775627920004 2026-06-16,07:58:31.000,167,11099155,-795,0,1781596710,15028.640529830001,-17.733567210001638,50676.76864080001 2026-06-16,07:58:32.000,167,11099129,-795,0,1781596711,15028.640529830001,-17.705370689996926,50676.81056352 2026-06-16,07:58:33.000,167,11099112,-795,0,1781596712,15028.627057209997,-17.72651808000228,50676.70575672 2026-06-16,07:58:34.000,167,11099146,-795,0,1781596713,15028.620320900001,-17.66307591000077,50676.70575672 2026-06-16,07:58:35.000,167,11099065,-795,0,1781596714,15028.593375659992,-17.68422329999885,50676.74069232001 2026-06-16,07:58:36.000,167,11099186,-795,0,1781596715,15028.579903040001,-17.648977650002053,50676.78261504 2026-06-16,07:58:37.000,167,11099172,-795,0,1781596716,15028.579903040001,-17.691272429998207,50676.747679440006 2026-06-16,07:58:38.000,167,11099150,-795,0,1781596717,15028.579903040001,-17.65602678000141,50676.78261504 2026-06-16,07:58:39.000,167,11099153,-755,0,1781596718,15028.573166729991,-17.698321559997567,50676.71973096001 2026-06-16,07:58:40.000,167,11099184,-795,0,1781596719,15028.586639349996,-17.68422329999885,50676.70575672 2026-06-16,07:58:41.000,167,11099137,-795,0,1781596720,15028.552957799991,-17.705370689996926,50676.71973096001 2026-06-16,07:58:42.000,167,11099095,-795,0,1781596721,15028.559694110001,-17.698321559997567,50676.747679440006 2026-06-16,07:58:43.000,167,11099087,-795,0,1781596722,15028.526012559996,-17.698321559997567,50676.82453776 2026-06-16,07:58:44.000,167,11099227,-795,0,1781596723,15028.512539939991,-17.691272429998207,50676.775627920004 2026-06-16,07:58:45.000,167,11099129,-795,0,1781596724,15028.49906732,-17.72651808000228,50676.7337052 2026-06-16,07:58:46.000,167,11099095,-795,0,1781596725,15028.465385769996,-17.698321559997567,50676.78960216001 2026-06-16,07:58:47.000,167,11099117,-795,0,1781596726,15028.445176839996,-17.691272429998207,50676.74069232001 2026-06-16,07:58:48.000,167,11099118,-795,0,1781596727,15028.45864946,-17.63487938999606,50676.74069232001 2026-06-16,07:58:49.000,167,11099132,-795,0,1781596728,15028.49906732,-17.68422329999885,50676.78261504 2026-06-16,07:58:50.000,167,11099122,-795,0,1781596729,15028.451913149991,-17.68422329999885,50676.71973096001 2026-06-16,07:58:51.000,167,11099152,-795,0,1781596730,15028.41149528999,-17.691272429998207,50676.69178248 2026-06-16,07:58:52.000,167,11099201,-795,0,1781596731,15028.39802267,-17.698321559997567,50676.71973096001 2026-06-16,07:58:53.000,167,11099088,-795,0,1781596732,15028.39128635999,-17.691272429998207,50676.663834 2026-06-16,07:58:54.000,167,11099169,-795,0,1781596733,15028.384550049996,-17.62078112999734,50676.78261504 2026-06-16,07:58:55.000,167,11099183,-795,0,1781596734,15028.4182316,-17.65602678000141,50676.677808240005 2026-06-16,07:58:56.000,167,11099148,-795,0,1781596735,15028.431704219991,-17.68422329999885,50676.78261504 2026-06-16,07:58:57.000,167,11099177,-795,0,1781596736,15028.35086849999,-17.6278302599967,50676.83152488 2026-06-16,07:58:58.000,167,11099139,-795,0,1781596737,15028.424967909996,-17.67717416999949,50676.83851200001 2026-06-16,07:58:59.000,167,11099129,-795,0,1781596738,15028.344132189995,-17.641928519995417,50676.81755064001 2026-06-16,07:59:00.000,167,11099119,-795,0,1781596739,15028.31045063999,-17.72651808000228,50676.747679440006 2026-06-16,07:59:01.000,167,11099167,-795,0,1781596740,15028.35760481,-17.68422329999885,50676.78261504 2026-06-16,07:59:02.000,167,11099175,-795,0,1781596741,15028.344132189995,-17.66307591000077,50676.81755064001 2026-06-16,07:59:03.000,167,11099097,-795,0,1781596742,15028.33065956999,-17.719468949995644,50676.81056352 2026-06-16,07:59:04.000,167,11099155,-795,0,1781596743,15028.31718695,-17.747665470000356,50676.8035764 2026-06-16,07:59:05.000,167,11099164,-795,0,1781596744,15028.27676909,-17.66307591000077,50676.7337052 2026-06-16,07:59:06.000,167,11099170,-795,0,1781596745,15028.18919705999,-17.705370689996926,50676.70575672 2026-06-16,07:59:07.000,167,11099171,-795,0,1781596746,15028.24982384999,-17.719468949995644,50676.775627920004 2026-06-16,07:59:08.000,167,11099131,-795,0,1781596747,15028.27676909,-17.691272429998207,50676.8035764 2026-06-16,07:59:09.000,167,11099166,-795,0,1781596748,15028.22961491999,-17.698321559997567,50676.81056352 2026-06-16,07:59:10.000,167,11099150,-795,0,1781596749,15028.27676909,-17.66307591000077,50676.83851200001 2026-06-16,07:59:11.000,167,11099156,-795,0,1781596750,15028.23635123,-17.719468949995644,50676.69178248 2026-06-16,07:59:12.000,167,11099165,-795,0,1781596751,15028.263296469995,-17.712419819996285,50676.747679440006 2026-06-16,07:59:13.000,167,11099128,-795,0,1781596752,15028.202669679995,-17.761763729999075,50676.796589280006 2026-06-16,07:59:14.000,167,11099130,-795,0,1781596753,15028.17572444,-17.719468949995644,50676.81755064001 2026-06-16,07:59:15.000,167,11099166,-795,0,1781596754,15028.142042889995,-17.78996024999651,50676.747679440006 2026-06-16,07:59:16.000,167,11099169,-795,0,1781596755,15028.09488872,-17.754714599999716,50676.81755064001 2026-06-16,07:59:17.000,167,11099179,-795,0,1781596756,15028.101625029994,-17.768812859998434,50676.71274384 2026-06-16,07:59:18.000,167,11099186,-795,0,1781596757,15028.081416099994,-17.78996024999651,50676.71274384 2026-06-16,07:59:19.000,167,11099184,-795,0,1781596758,15028.04773454999,-17.782911119997152,50676.677808240005 2026-06-16,07:59:20.000,167,11099123,-795,0,1781596759,15028.04773454999,-17.78996024999651,50676.68479536 2026-06-16,07:59:21.000,167,11099131,-795,0,1781596760,15028.061207169994,-17.754714599999716,50676.71973096001 2026-06-16,07:59:22.000,167,11099116,-795,0,1781596761,15028.040998239994,-17.747665470000356,50676.76165368 2026-06-16,07:59:23.000,167,11099195,-795,0,1781596762,15028.034261929999,-17.78996024999651,50676.71274384 2026-06-16,07:59:24.000,167,11099169,-795,0,1781596763,15028.000580379994,-17.747665470000356,50676.677808240005 2026-06-16,07:59:25.000,167,11099107,-795,0,1781596764,15028.00731668999,-17.754714599999716,50676.71274384 2026-06-16,07:59:26.000,167,11099153,-795,0,1781596765,15027.993844069999,-17.754714599999716,50676.64985976001 2026-06-16,07:59:27.000,167,11099134,-795,0,1781596766,15028.00731668999,-17.733567210001638,50676.677808240005 2026-06-16,07:59:28.000,167,11099160,-795,0,1781596767,15027.973635139999,-17.747665470000356,50676.76165368 2026-06-16,07:59:29.000,167,11099232,-795,0,1781596768,15027.966898829989,-17.761763729999075,50676.71274384 2026-06-16,07:59:30.000,167,11099170,-795,0,1781596769,15027.960162519994,-17.768812859998434,50676.70575672 2026-06-16,07:59:31.000,167,11099152,-795,0,1781596770,15027.98710775999,-17.79700937999587,50676.62191128001 2026-06-16,07:59:32.000,167,11099130,-795,0,1781596771,15027.953426209999,-17.782911119997152,50676.68479536 2026-06-16,07:59:33.000,167,11099178,-795,0,1781596772,15027.926480969989,-17.811107640001865,50676.54505296 2026-06-16,07:59:34.000,167,11099129,-795,0,1781596773,15027.913008349999,-17.782911119997152,50676.58697568 2026-06-16,07:59:35.000,167,11099180,-795,0,1781596774,15027.953426209999,-17.78996024999651,50676.60094992001 2026-06-16,07:59:36.000,167,11099159,-795,0,1781596775,15027.926480969989,-17.85340241999802,50676.677808240005 2026-06-16,07:59:37.000,167,11099142,-795,0,1781596776,15027.933217279999,-17.832255029999942,50676.70575672 2026-06-16,07:59:38.000,167,11099205,-795,0,1781596777,15027.980371449994,-17.811107640001865,50676.69178248 2026-06-16,07:59:39.000,167,11099124,-795,0,1781596778,15027.906272039989,-17.80405850999523,50676.69178248 2026-06-16,07:59:40.000,167,11099170,-795,0,1781596779,15027.886063109989,-17.811107640001865,50676.663834 2026-06-16,07:59:41.000,167,11099173,-795,0,1781596780,15027.933217279999,-17.80405850999523,50676.71973096001 2026-06-16,07:59:42.000,167,11099166,-795,0,1781596781,15027.886063109989,-17.79700937999587,50676.677808240005 2026-06-16,07:59:43.000,167,11099176,-795,0,1781596782,15027.906272039989,-17.818156770001224,50676.64985976001 2026-06-16,07:59:44.000,167,11099159,-795,0,1781596783,15027.906272039989,-17.825205900000583,50676.65684688 2026-06-16,07:59:45.000,167,11099111,-795,0,1781596784,15027.865854179989,-17.832255029999942,50676.57300144001 2026-06-16,07:59:46.000,167,11099126,-795,0,1781596785,15027.879326799994,-17.8393041599993,50676.70575672 2026-06-16,07:59:47.000,167,11099195,-795,0,1781596786,15027.886063109989,-17.867500679996738,50676.69178248 2026-06-16,07:59:48.000,167,11099155,-795,0,1781596787,15027.845645249989,-17.832255029999942,50676.69178248 2026-06-16,07:59:49.000,167,11099161,-795,0,1781596788,15027.764809529988,-17.86045154999738,50676.57300144001 2026-06-16,07:59:50.000,167,11099117,-795,0,1781596789,15027.744600599988,-17.86045154999738,50676.61492416 2026-06-16,07:59:51.000,167,11099189,-795,0,1781596790,15027.764809529988,-17.90274633000081,50676.628898400006 2026-06-16,07:59:52.000,167,11099191,-795,0,1781596791,15027.764809529988,-17.84635328999866,50676.63588552 2026-06-16,07:59:53.000,167,11099163,-795,0,1781596792,15027.778282149993,-17.832255029999942,50676.607937040004 2026-06-16,07:59:54.000,167,11099167,-795,0,1781596793,15027.811963699998,-17.86045154999738,50676.64985976001 2026-06-16,07:59:55.000,167,11099108,-795,0,1781596794,15027.805227389988,-17.874549809996097,50676.63588552 2026-06-16,07:59:56.000,167,11099224,-795,0,1781596795,15027.838908939993,-17.80405850999523,50676.7337052 2026-06-16,07:59:57.000,167,11099085,-795,0,1781596796,15027.805227389988,-17.832255029999942,50676.747679440006 2026-06-16,07:59:58.000,167,11099143,-795,0,1781596797,15027.798491079993,-17.8393041599993,50676.677808240005 2026-06-16,07:59:59.000,167,11099185,-795,0,1781596798,15027.785018459988,-17.84635328999866,50676.60094992001 2026-06-16,08:00:00.000,167,11099153,-795,0,1781596799,15027.771545839998,-17.86045154999738,50676.62191128001 2026-06-16,08:00:01.000,167,11099138,-795,0,1781596800,15027.764809529988,-17.90979546000017,50676.64287264 2026-06-16,08:00:02.000,167,11099121,-795,0,1781596801,15027.798491079993,-17.86045154999738,50676.65684688 2026-06-16,08:00:03.000,167,11099125,-795,0,1781596802,15027.744600599988,-17.89569720000145,50676.5939628 2026-06-16,08:00:04.000,167,11099130,-795,0,1781596803,15027.731127979998,-17.90274633000081,50676.559027200004 2026-06-16,08:00:05.000,167,11099170,-795,0,1781596804,15027.764809529988,-17.930942849998246,50676.65684688 2026-06-16,08:00:06.000,167,11099166,-715,0,1781596805,15027.710919049998,-17.85340241999802,50676.62191128001 2026-06-16,08:00:07.000,167,11099132,-795,0,1781596806,15027.731127979998,-17.89569720000145,50676.68479536 2026-06-16,08:00:08.000,167,11099159,-795,0,1781596807,15027.737864289993,-17.85340241999802,50676.64985976001 2026-06-16,08:00:09.000,167,11099140,-795,0,1781596808,15027.710919049998,-17.89569720000145,50676.65684688 2026-06-16,08:00:10.000,167,11099101,-795,0,1781596809,15027.731127979998,-17.916844589999528,50676.607937040004 2026-06-16,08:00:11.000,167,11099159,-795,0,1781596810,15027.657028569993,-17.952090239996323,50676.628898400006 2026-06-16,08:00:12.000,167,11099194,-795,0,1781596811,15027.697446429993,-17.973237630001677,50676.62191128001 2026-06-16,08:00:13.000,167,11099125,-795,0,1781596812,15027.717655359993,-17.966188500002318,50676.62191128001 2026-06-16,08:00:14.000,167,11099155,-795,0,1781596813,15027.670501189998,-17.980286760001036,50676.60094992001 2026-06-16,08:00:15.000,167,11099153,-795,0,1781596814,15027.697446429993,-17.966188500002318,50676.60094992001 2026-06-16,08:00:16.000,167,11099155,-795,0,1781596815,15027.670501189998,-17.994385019999754,50676.61492416 2026-06-16,08:00:17.000,167,11099168,-795,0,1781596816,15027.643555950002,-18.02258153999719,50676.5939628 2026-06-16,08:00:18.000,167,11099175,-795,0,1781596817,15027.623347020002,-18.02258153999719,50676.60094992001 2026-06-16,08:00:19.000,167,11099132,-795,0,1781596818,15027.616610709993,-18.001434149999113,50676.63588552 2026-06-16,08:00:20.000,167,11099184,-795,0,1781596819,15027.650292259998,-18.008483279998472,50676.62191128001 2026-06-16,08:00:21.000,167,11099159,-795,0,1781596820,15027.616610709993,-18.02258153999719,50676.64287264 2026-06-16,08:00:22.000,167,11099143,-795,0,1781596821,15027.609874399997,-18.02258153999719,50676.56601432 2026-06-16,08:00:23.000,167,11099209,-795,0,1781596822,15027.616610709993,-18.07192544999998,50676.68479536 2026-06-16,08:00:24.000,167,11099173,-795,0,1781596823,15027.603138090002,-18.06487632000062,50676.559027200004 2026-06-16,08:00:25.000,167,11099198,-795,0,1781596824,15027.603138090002,-18.093072839998058,50676.579988560006 2026-06-16,08:00:26.000,167,11099181,-795,0,1781596825,15027.596401779992,-18.100121969997417,50676.56601432 2026-06-16,08:00:27.000,167,11099092,-795,0,1781596826,15027.616610709993,-18.12831849000213,50676.64985976001 2026-06-16,08:00:28.000,167,11099121,-795,0,1781596827,15027.576192849992,-18.13536762000149,50676.579988560006 2026-06-16,08:00:29.000,167,11099164,-795,0,1781596828,15027.596401779992,-18.142416750000848,50676.489156 2026-06-16,08:00:30.000,167,11099224,-795,0,1781596829,15027.603138090002,-18.114220229996135,50676.53806584 2026-06-16,08:00:31.000,167,11099186,-795,0,1781596830,15027.616610709993,-18.156515009999566,50676.5939628 2026-06-16,08:00:32.000,167,11099180,-795,0,1781596831,15027.643555950002,-18.13536762000149,50676.50313024001 2026-06-16,08:00:33.000,167,11099106,-675,0,1781596832,15027.650292259998,-18.170613269998285,50676.60094992001 2026-06-16,08:00:34.000,167,11099247,-795,0,1781596833,15027.555983919992,-18.107171099996776,50676.510117360005 2026-06-16,08:00:35.000,167,11099138,-795,0,1781596834,15027.596401779992,-18.100121969997417,50676.56601432 2026-06-16,08:00:36.000,167,11099150,-795,0,1781596835,15027.623347020002,-18.149465880000207,50676.54505296 2026-06-16,08:00:37.000,167,11099136,-795,0,1781596836,15027.657028569993,-18.184711529997003,50676.628898400006 2026-06-16,08:00:38.000,167,11099156,-795,0,1781596837,15027.677237499993,-18.184711529997003,50676.607937040004 2026-06-16,08:00:39.000,167,11099207,-795,0,1781596838,15027.623347020002,-18.19880978999572,50676.62191128001 2026-06-16,08:00:40.000,167,11099155,-795,0,1781596839,15027.636819639993,-18.191760659996362,50676.57300144001 2026-06-16,08:00:41.000,167,11099115,-795,0,1781596840,15027.643555950002,-18.219957180001074,50676.50313024001 2026-06-16,08:00:42.000,167,11099159,-795,0,1781596841,15027.643555950002,-18.212908050001715,50676.53107872001 2026-06-16,08:00:43.000,167,11099156,-795,0,1781596842,15027.576192849992,-18.20585891999508,50676.47518176 2026-06-16,08:00:44.000,167,11099186,-795,0,1781596843,15027.576192849992,-18.234055439999793,50676.56601432 2026-06-16,08:00:45.000,167,11099132,-795,0,1781596844,15027.609874399997,-18.227006310000434,50676.51710448 2026-06-16,08:00:46.000,167,11099182,-795,0,1781596845,15027.589665469997,-18.24815369999851,50676.57300144001 2026-06-16,08:00:47.000,167,11099111,-795,0,1781596846,15027.576192849992,-18.24815369999851,50676.50313024001 2026-06-16,08:00:48.000,167,11099108,-795,0,1781596847,15027.603138090002,-18.339792389997456,50676.49614312 2026-06-16,08:00:49.000,167,11099182,-795,0,1781596848,15027.569456539997,-18.339792389997456,50676.50313024001 2026-06-16,08:00:50.000,167,11099175,-795,0,1781596849,15027.576192849992,-18.31159587000002,50676.51710448 2026-06-16,08:00:51.000,167,11099179,-795,0,1781596850,15027.582929160002,-18.396185429999605,50676.53107872001 2026-06-16,08:00:52.000,167,11099171,-795,0,1781596851,15027.576192849992,-18.389136300000246,50676.54505296 2026-06-16,08:00:53.000,167,11099194,-795,0,1781596852,15027.609874399997,-18.339792389997456,50676.607937040004 2026-06-16,08:00:54.000,167,11099129,-795,0,1781596853,15027.630083329997,-18.375038040001527,50676.54505296 2026-06-16,08:00:55.000,167,11099183,-795,0,1781596854,15027.576192849992,-18.4314310799964,50676.579988560006 2026-06-16,08:00:56.000,167,11099083,-795,0,1781596855,15027.562720230002,-18.452578470001754,50676.61492416 2026-06-16,08:00:57.000,167,11099128,-795,0,1781596856,15027.569456539997,-18.375038040001527,50676.579988560006 2026-06-16,08:00:58.000,167,11099165,-795,0,1781596857,15027.596401779992,-18.417332819997682,50676.58697568 2026-06-16,08:00:59.000,167,11099180,-795,0,1781596858,15027.542511300002,-18.44552933999512,50676.607937040004 2026-06-16,08:01:00.000,167,11099176,-795,0,1781596859,15027.549247609997,-18.459627600001113,50676.64287264 2026-06-16,08:01:01.000,167,11099128,-795,0,1781596860,15027.495357129992,-18.4314310799964,50676.55204008001 2026-06-16,08:01:02.000,167,11099205,-795,0,1781596861,15027.529038679997,-18.44552933999512,50676.607937040004 2026-06-16,08:01:03.000,167,11099121,-795,0,1781596862,15027.542511300002,-18.459627600001113,50676.62191128001 2026-06-16,08:01:04.000,167,11099097,-795,0,1781596863,15027.508829749997,-18.47372585999983,50676.64287264 2026-06-16,08:01:05.000,167,11099155,-795,0,1781596864,15027.522302370002,-18.42438194999704,50676.607937040004 2026-06-16,08:01:06.000,167,11099197,-795,0,1781596865,15027.502093440002,-18.44552933999512,50676.5939628 2026-06-16,08:01:07.000,167,11099173,-795,0,1781596866,15027.475148199992,-18.459627600001113,50676.5240916 2026-06-16,08:01:08.000,167,11099132,-795,0,1781596867,15027.414521409992,-18.49487324999791,50676.46819464 2026-06-16,08:01:09.000,167,11099197,-795,0,1781596868,15027.421257720001,-18.47372585999983,50676.54505296 2026-06-16,08:01:10.000,167,11099144,-795,0,1781596869,15027.414521409992,-18.466676730000472,50676.60094992001 2026-06-16,08:01:11.000,167,11099157,-795,0,1781596870,15027.401048790001,-18.501922379997268,50676.5939628 2026-06-16,08:01:12.000,167,11099184,-795,0,1781596871,15027.401048790001,-18.47372585999983,50676.60094992001 2026-06-16,08:01:13.000,167,11099150,-795,0,1781596872,15027.360630930001,-18.48077498999919,50676.510117360005 2026-06-16,08:01:14.000,167,11099137,-795,0,1781596873,15027.394312479992,-18.48782411999855,50676.559027200004 2026-06-16,08:01:15.000,167,11099157,-795,0,1781596874,15027.374103549992,-18.516020639995986,50676.57300144001 2026-06-16,08:01:16.000,167,11099155,-795,0,1781596875,15027.333685689991,-18.565364549998776,50676.559027200004 2026-06-16,08:01:17.000,167,11099138,-795,0,1781596876,15027.27979521,-18.523069769995345,50676.64287264 2026-06-16,08:01:18.000,167,11099123,-795,0,1781596877,15027.286531519996,-18.551266290000058,50676.54505296 2026-06-16,08:01:19.000,167,11099170,-795,0,1781596878,15027.300004140001,-18.558315419999417,50676.56601432 2026-06-16,08:01:20.000,167,11099188,-795,0,1781596879,15027.293267829991,-18.593561069996213,50676.51710448 2026-06-16,08:01:21.000,167,11099148,-795,0,1781596880,15027.252849969991,-18.60061019999557,50676.61492416 2026-06-16,08:01:22.000,167,11099177,-795,0,1781596881,15027.252849969991,-18.53716803000134,50676.51710448 2026-06-16,08:01:23.000,167,11099092,-795,0,1781596882,15027.27979521,-18.516020639995986,50676.53806584 2026-06-16,08:01:24.000,167,11099178,-795,0,1781596883,15027.25958628,-18.53716803000134,50676.54505296 2026-06-16,08:01:25.000,167,11099170,-795,0,1781596884,15027.225904729996,-18.551266290000058,50676.48216888001 2026-06-16,08:01:26.000,167,11099199,-795,0,1781596885,15027.205695799996,-18.53011890000198,50676.43325904001 2026-06-16,08:01:27.000,167,11099165,-795,0,1781596886,15027.15180531999,-18.53716803000134,50676.49614312 2026-06-16,08:01:28.000,167,11099181,-795,0,1781596887,15027.165277939996,-18.572413679998135,50676.5240916 2026-06-16,08:01:29.000,167,11099183,-795,0,1781596888,15027.185486869996,-18.565364549998776,50676.54505296 2026-06-16,08:01:30.000,167,11099220,-795,0,1781596889,15027.145069009995,-18.579462809997494,50676.53107872001 2026-06-16,08:01:31.000,167,11099132,-795,0,1781596890,15027.13159638999,-18.628806720000284,50676.579988560006 2026-06-16,08:01:32.000,167,11099180,-795,0,1781596891,15027.09791484,-18.572413679998135,50676.55204008001 2026-06-16,08:01:33.000,167,11099186,-795,0,1781596892,15027.07770591,-18.565364549998776,50676.53806584 2026-06-16,08:01:34.000,167,11099078,-795,0,1781596893,15027.07770591,-18.565364549998776,50676.56601432 2026-06-16,08:01:35.000,167,11099173,-795,0,1781596894,15027.05749698,-18.558315419999417,50676.510117360005 2026-06-16,08:01:36.000,167,11099173,-795,0,1781596895,15026.99013387999,-18.558315419999417,50676.53806584 2026-06-16,08:01:37.000,167,11099186,-795,0,1781596896,15026.983397569995,-18.558315419999417,50676.44723328 2026-06-16,08:01:38.000,167,11099105,-795,0,1781596897,15026.96992494999,-18.53011890000198,50676.461207520006 2026-06-16,08:01:39.000,167,11099183,-795,0,1781596898,15026.963188639995,-18.48782411999855,50676.489156 2026-06-16,08:01:40.000,167,11099191,-795,0,1781596899,15026.942979709995,-18.43848020999576,50676.510117360005 2026-06-16,08:01:41.000,167,11099230,-795,0,1781596900,15026.97666126,-18.501922379997268,50676.49614312 2026-06-16,08:01:42.000,167,11099158,-795,0,1781596901,15026.90929815999,-18.48077498999919,50676.53107872001 2026-06-16,08:01:43.000,167,11099084,-795,0,1781596902,15026.942979709995,-18.44552933999512,50676.45422040001 2026-06-16,08:01:44.000,167,11099189,-795,0,1781596903,15026.95645233,-18.47372585999983,50676.51710448 2026-06-16,08:01:45.000,167,11099154,-795,0,1781596904,15026.90929815999,-18.4314310799964,50676.5240916 2026-06-16,08:01:46.000,167,11099171,-795,0,1781596905,15026.89582554,-18.389136300000246,50676.56601432 2026-06-16,08:01:47.000,167,11099185,-795,0,1781596906,15026.902561849995,-18.396185429999605,50676.56601432 2026-06-16,08:01:48.000,167,11099096,-795,0,1781596907,15026.85540768,-18.459627600001113,50676.559027200004 2026-06-16,08:01:49.000,167,11099234,-795,0,1781596908,15026.89582554,-18.360939779995533,50676.51710448 2026-06-16,08:01:50.000,167,11099152,-795,0,1781596909,15026.85540768,-18.36798891000217,50676.56601432 2026-06-16,08:01:51.000,167,11099099,-795,0,1781596910,15026.85540768,-18.403234559998964,50676.63588552 2026-06-16,08:01:52.000,167,11099169,-795,0,1781596911,15026.794780889999,-18.389136300000246,50676.54505296 2026-06-16,08:01:53.000,167,11099213,-795,0,1781596912,15026.774571959999,-18.30454674000066,50676.53806584 2026-06-16,08:01:54.000,167,11099111,-795,0,1781596913,15026.761099339994,-18.2974976100013,50676.54505296 2026-06-16,08:01:55.000,167,11099186,-795,0,1781596914,15026.747626719989,-18.31864499999938,50676.51710448 2026-06-16,08:01:56.000,167,11099209,-795,0,1781596915,15026.693736239999,-18.325694129998737,50676.53107872001 2026-06-16,08:01:57.000,167,11099211,-795,0,1781596916,15026.720681479994,-18.290448480001942,50676.47518176 2026-06-16,08:01:58.000,167,11099170,-795,0,1781596917,15026.680263619994,-18.276350219995948,50676.55204008001 2026-06-16,08:01:59.000,167,11099175,-795,0,1781596918,15026.686999929989,-18.290448480001942,50676.49614312 2026-06-16,08:02:00.000,167,11099172,-795,0,1781596919,15026.653318379998,-18.25520282999787,50676.45422040001 2026-06-16,08:02:01.000,167,11099204,-795,0,1781596920,15026.646582069989,-18.290448480001942,50676.47518176 2026-06-16,08:02:02.000,167,11099152,-795,0,1781596921,15026.693736239999,-18.20585891999508,50676.461207520006 2026-06-16,08:02:03.000,167,11099168,-795,0,1781596922,15026.666790999989,-18.219957180001074,50676.54505296 2026-06-16,08:02:04.000,167,11099162,-795,0,1781596923,15026.653318379998,-18.24815369999851,50676.58697568 2026-06-16,08:02:05.000,167,11099098,-795,0,1781596924,15026.646582069989,-18.219957180001074,50676.43325904001 2026-06-16,08:02:06.000,167,11099161,-795,0,1781596925,15026.639845759993,-18.177662399997644,50676.47518176 2026-06-16,08:02:07.000,167,11099161,-795,0,1781596926,15026.612900519998,-18.191760659996362,50676.559027200004 2026-06-16,08:02:08.000,167,11099160,-795,0,1781596927,15026.612900519998,-18.212908050001715,50676.5240916 2026-06-16,08:02:09.000,167,11099165,-795,0,1781596928,15026.599427899993,-18.170613269998285,50676.53806584 2026-06-16,08:02:10.000,167,11099159,-795,0,1781596929,15026.545537419988,-18.227006310000434,50676.510117360005 2026-06-16,08:02:11.000,167,11099136,-795,0,1781596930,15026.505119559988,-18.142416750000848,50676.42627192 2026-06-16,08:02:12.000,167,11099181,-795,0,1781596931,15026.471438009998,-18.107171099996776,50676.43325904001 2026-06-16,08:02:13.000,167,11099120,-795,0,1781596932,15026.538801109993,-18.142416750000848,50676.40531056001 2026-06-16,08:02:14.000,167,11099125,-795,0,1781596933,15026.498383249993,-18.057827190001262,50676.37037496 2026-06-16,08:02:15.000,167,11099160,-795,0,1781596934,15026.417547529993,-18.07897457999934,50676.43325904001 2026-06-16,08:02:16.000,167,11099134,-795,0,1781596935,15026.457965389993,-18.057827190001262,50676.48216888001 2026-06-16,08:02:17.000,167,11099100,-795,0,1781596936,15026.478174319993,-18.057827190001262,50676.489156 2026-06-16,08:02:18.000,167,11099125,-795,0,1781596937,15026.404074910002,-18.03667979999591,50676.46819464 2026-06-16,08:02:19.000,167,11099180,-795,0,1781596938,15026.431020149997,-18.008483279998472,50676.4192848 2026-06-16,08:02:20.000,167,11099168,-795,0,1781596939,15026.397338599993,-17.980286760001036,50676.391336320004 2026-06-16,08:02:21.000,167,11099155,-795,0,1781596940,15026.437756459993,-17.987335890000395,50676.43325904001 2026-06-16,08:02:22.000,167,11099123,-795,0,1781596941,15026.404074910002,-17.916844589999528,50676.461207520006 2026-06-16,08:02:23.000,167,11099137,-795,0,1781596942,15026.437756459993,-17.945041109996964,50676.50313024001 2026-06-16,08:02:24.000,167,11099152,-795,0,1781596943,15026.410811219997,-17.945041109996964,50676.37037496 2026-06-16,08:02:25.000,167,11099190,-795,0,1781596944,15026.336711809992,-17.923893719998887,50676.39832344 2026-06-16,08:02:26.000,167,11099107,-795,0,1781596945,15026.370393359997,-17.952090239996323,50676.5240916 2026-06-16,08:02:27.000,167,11099148,-795,0,1781596946,15026.397338599993,-17.89569720000145,50676.47518176 2026-06-16,08:02:28.000,167,11099179,-795,0,1781596947,15026.356920739992,-17.88864807000209,50676.440246160004 2026-06-16,08:02:29.000,167,11099201,-795,0,1781596948,15026.343448120002,-17.86045154999738,50676.46819464 2026-06-16,08:02:30.000,167,11099148,-795,0,1781596949,15026.276085019992,-17.881598939995456,50676.38434920001 2026-06-16,08:02:31.000,167,11099145,-795,0,1781596950,15026.296293949992,-17.916844589999528,50676.42627192 2026-06-16,08:02:32.000,167,11099193,-795,0,1781596951,15026.249139779997,-17.832255029999942,50676.4192848 2026-06-16,08:02:33.000,167,11099157,-795,0,1781596952,15026.303030260002,-17.825205900000583,50676.391336320004 2026-06-16,08:02:34.000,167,11099201,-795,0,1781596953,15026.255876089992,-17.782911119997152,50676.440246160004 2026-06-16,08:02:35.000,167,11099099,-795,0,1781596954,15026.242403470002,-17.775861989997793,50676.440246160004 2026-06-16,08:02:36.000,167,11099182,-795,0,1781596955,15026.222194540002,-17.747665470000356,50676.48216888001 2026-06-16,08:02:37.000,167,11099168,-795,0,1781596956,15026.208721919997,-17.740616340000997,50676.56601432 2026-06-16,08:02:38.000,167,11099112,-795,0,1781596957,15026.235667159992,-17.72651808000228,50676.43325904001 2026-06-16,08:02:39.000,167,11099172,-795,0,1781596958,15026.215458229992,-17.79700937999587,50676.42627192 2026-06-16,08:02:40.000,167,11099197,-795,0,1781596959,15026.262612400002,-17.712419819996285,50676.45422040001 2026-06-16,08:02:41.000,167,11099214,-795,0,1781596960,15026.201985610001,-17.733567210001638,50676.489156 2026-06-16,08:02:42.000,167,11099068,-795,0,1781596961,15026.168304059996,-17.733567210001638,50676.51710448 2026-06-16,08:02:43.000,167,11099174,-795,0,1781596962,15026.141358820001,-17.705370689996926,50676.5240916 2026-06-16,08:02:44.000,167,11099111,-795,0,1781596963,15026.148095129996,-17.67717416999949,50676.44723328 2026-06-16,08:02:45.000,167,11099104,-795,0,1781596964,15026.141358820001,-17.67717416999949,50676.461207520006 2026-06-16,08:02:46.000,167,11099142,-795,0,1781596965,15026.134622509991,-17.66307591000077,50676.45422040001 2026-06-16,08:02:47.000,167,11099065,-795,0,1781596966,15026.134622509991,-17.67012504000013,50676.4192848 2026-06-16,08:02:48.000,167,11099110,-795,0,1781596967,15026.188512989997,-17.65602678000141,50676.40531056001 2026-06-16,08:02:49.000,167,11099163,-795,0,1781596968,15026.154831439992,-17.65602678000141,50676.38434920001 2026-06-16,08:02:50.000,167,11099083,-795,0,1781596969,15026.161567750001,-17.641928519995417,50676.30050376 2026-06-16,08:02:51.000,167,11099186,-795,0,1781596970,15026.141358820001,-17.66307591000077,50676.36338784001 2026-06-16,08:02:52.000,167,11099101,-795,0,1781596971,15026.134622509991,-17.641928519995417,50676.33543936001 2026-06-16,08:02:53.000,167,11099078,-795,0,1781596972,15026.067259409996,-17.599633739999263,50676.37736208 2026-06-16,08:02:54.000,167,11099160,-795,0,1781596973,15026.067259409996,-17.641928519995417,50676.40531056001 2026-06-16,08:02:55.000,167,11099169,-795,0,1781596974,15026.067259409996,-17.578486350001185,50676.412297680006 2026-06-16,08:02:56.000,167,11099129,-795,0,1781596975,15026.087468339996,-17.550289829996473,50676.39832344 2026-06-16,08:02:57.000,167,11099087,-795,0,1781596976,15026.094204649991,-17.557338959995832,50676.43325904001 2026-06-16,08:02:58.000,167,11099180,-795,0,1781596977,15026.026841549996,-17.578486350001185,50676.38434920001 2026-06-16,08:02:59.000,167,11099131,-795,0,1781596978,15026.013368929991,-17.529142439998395,50676.391336320004 2026-06-16,08:03:00.000,167,11099119,-795,0,1781596979,15026.02010524,-17.550289829996473,50676.35640072 2026-06-16,08:03:01.000,167,11099114,-795,0,1781596980,15025.986423689996,-17.557338959995832,50676.43325904001 2026-06-16,08:03:02.000,167,11099031,-795,0,1781596981,15026.02010524,-17.522093309999036,50676.38434920001 2026-06-16,08:03:03.000,167,11099146,-795,0,1781596982,15025.97295106999,-17.4938967900016,50676.37037496 2026-06-16,08:03:04.000,167,11099109,-795,0,1781596983,15025.97968738,-17.45160200999817,50676.3494136 2026-06-16,08:03:05.000,167,11099099,-795,0,1781596984,15025.99315999999,-17.465700269996887,50676.33543936001 2026-06-16,08:03:06.000,167,11099185,-795,0,1781596985,15025.966214759996,-17.458651139997528,50676.40531056001 2026-06-16,08:03:07.000,167,11099121,-795,0,1781596986,15025.925796899995,-17.507995050000318,50676.391336320004 2026-06-16,08:03:08.000,167,11099124,-795,0,1781596987,15025.966214759996,-17.529142439998395,50676.342426480005 2026-06-16,08:03:09.000,167,11099158,-795,0,1781596988,15025.91232427999,-17.458651139997528,50676.40531056001 2026-06-16,08:03:10.000,167,11099124,-795,0,1781596989,15025.87864273,-17.472749399996246,50676.46819464 2026-06-16,08:03:11.000,167,11099097,-795,0,1781596990,15025.865170109995,-17.38815983999666,50676.44723328 2026-06-16,08:03:12.000,167,11099140,-795,0,1781596991,15025.8584338,-17.409307230002014,50676.40531056001 2026-06-16,08:03:13.000,167,11099175,-795,0,1781596992,15025.8584338,-17.409307230002014,50676.38434920001 2026-06-16,08:03:14.000,167,11099131,-795,0,1781596993,15025.83822487,-17.39520896999602,50676.36338784001 2026-06-16,08:03:15.000,167,11099165,-795,0,1781596994,15025.79780701,-17.310619409996434,50676.3494136 2026-06-16,08:03:16.000,167,11099117,-795,0,1781596995,15025.824752249995,-17.345865060000506,50676.4192848 2026-06-16,08:03:17.000,167,11099166,-795,0,1781596996,15025.83822487,-17.324717669995152,50676.43325904001 2026-06-16,08:03:18.000,167,11099126,-795,0,1781596997,15025.79780701,-17.345865060000506,50676.39832344 2026-06-16,08:03:19.000,167,11099124,-795,0,1781596998,15025.81801594,-17.282422889998998,50676.39832344 2026-06-16,08:03:20.000,167,11099080,-795,0,1781596999,15025.81127962999,-17.22602984999685,50676.391336320004 2026-06-16,08:03:21.000,167,11099081,-795,0,1781597000,15025.81127962999,-17.233078979996208,50676.33543936001 2026-06-16,08:03:22.000,167,11099125,-795,0,1781597001,15025.77086176999,-17.27537375999964,50676.412297680006 2026-06-16,08:03:23.000,167,11099118,-795,0,1781597002,15025.764125459995,-17.21193158999813,50676.38434920001 2026-06-16,08:03:24.000,167,11099112,-795,0,1781597003,15025.77759808,-17.21193158999813,50676.440246160004 2026-06-16,08:03:25.000,167,11099151,-795,0,1781597004,15025.784334389995,-17.26127550000092,50676.412297680006 2026-06-16,08:03:26.000,167,11099122,-795,0,1781597005,15025.71697129,-17.26832463000028,50676.39832344 2026-06-16,08:03:27.000,167,11099081,-795,0,1781597006,15025.67655343,-17.25422637000156,50676.19569696001 2026-06-16,08:03:28.000,167,11099123,-795,0,1781597007,15025.683289739995,-17.22602984999685,50676.272555280004 2026-06-16,08:03:29.000,167,11099115,-795,0,1781597008,15025.67655343,-17.21193158999813,50676.23761968001 2026-06-16,08:03:30.000,167,11099099,-795,0,1781597009,15025.63613557,-17.21193158999813,50676.18172272 2026-06-16,08:03:31.000,167,11099124,-795,0,1781597010,15025.6563445,-17.148489419996622,50676.272555280004 2026-06-16,08:03:32.000,167,11099145,-795,0,1781597011,15025.642871879994,-17.183735070000694,50676.30050376 2026-06-16,08:03:33.000,167,11099057,-795,0,1781597012,15025.62939925999,-17.127342029998545,50676.2795424 2026-06-16,08:03:34.000,167,11099031,-795,0,1781597013,15025.615926639999,-17.176685940001335,50676.28652952001 2026-06-16,08:03:35.000,167,11099117,-795,0,1781597014,15025.6563445,-17.15553854999598,50676.223645440004 2026-06-16,08:03:36.000,167,11099116,-795,0,1781597015,15025.60919032999,-17.15553854999598,50676.30749088 2026-06-16,08:03:37.000,167,11099110,-795,0,1781597016,15025.663080809994,-17.127342029998545,50676.33543936001 2026-06-16,08:03:38.000,167,11099129,-795,0,1781597017,15025.622662949994,-17.134391159997904,50676.36338784001 2026-06-16,08:03:39.000,167,11099108,-795,0,1781597018,15025.582245089994,-17.085047249995114,50676.30749088 2026-06-16,08:03:40.000,167,11099178,-795,0,1781597019,15025.615926639999,-17.113243769999826,50676.2096712 2026-06-16,08:03:41.000,167,11099085,-795,0,1781597020,15025.535090919999,-17.04275246999896,50676.293516640006 2026-06-16,08:03:42.000,167,11099140,-795,0,1781597021,15025.54856353999,-17.0357033399996,50676.25858104 2026-06-16,08:03:43.000,167,11099130,-795,0,1781597022,15025.528354609989,-17.0357033399996,50676.272555280004 2026-06-16,08:03:44.000,167,11099074,-795,0,1781597023,15025.541827229994,-16.98635942999681,50676.23063256 2026-06-16,08:03:45.000,167,11099189,-795,0,1781597024,15025.54856353999,-17.007506820002163,50676.1398 2026-06-16,08:03:46.000,167,11099112,-795,0,1781597025,15025.602454019994,-16.951113780000014,50676.2096712 2026-06-16,08:03:47.000,167,11099064,-795,0,1781597026,15025.60919032999,-16.937015520001296,50676.25858104 2026-06-16,08:03:48.000,167,11099077,-795,0,1781597027,15025.562036159994,-16.98635942999681,50676.20268408 2026-06-16,08:03:49.000,167,11099163,-795,0,1781597028,15025.555299849999,-16.887671609998506,50676.19569696001 2026-06-16,08:03:50.000,167,11099183,-795,0,1781597029,15025.575508779999,-16.85947509000107,50676.18172272 2026-06-16,08:03:51.000,167,11099141,-795,0,1781597030,15025.528354609989,-16.86652422000043,50676.16076136 2026-06-16,08:03:52.000,167,11099090,-795,0,1781597031,15025.54856353999,-16.824229439996998,50676.174735600005 2026-06-16,08:03:53.000,167,11099169,-795,0,1781597032,15025.528354609989,-16.838327699995716,50676.18172272 2026-06-16,08:03:54.000,167,11099105,-795,0,1781597033,15025.555299849999,-16.788983790000202,50676.18870984 2026-06-16,08:03:55.000,167,11099163,-795,0,1781597034,15025.487936749989,-16.774885530001484,50676.1398 2026-06-16,08:03:56.000,167,11099097,-795,0,1781597035,15025.56877246999,-16.76078726999549,50676.25858104 2026-06-16,08:03:57.000,167,11099122,-795,0,1781597036,15025.528354609989,-16.75373813999613,50676.125825760006 2026-06-16,08:03:58.000,167,11099092,-795,0,1781597037,15025.541827229994,-16.725541619998694,50676.26556816001 2026-06-16,08:03:59.000,167,11099126,-795,0,1781597038,15025.494673059999,-16.76078726999549,50676.2096712 2026-06-16,08:04:00.000,167,11099173,-795,0,1781597039,15025.541827229994,-16.74668900999677,50676.223645440004 2026-06-16,08:04:01.000,167,11099115,-795,0,1781597040,15025.514881989999,-16.697345100001257,50676.2795424 2026-06-16,08:04:02.000,167,11099177,-795,0,1781597041,15025.481200439994,-16.704394230000617,50676.3494136 2026-06-16,08:04:03.000,167,11099089,-795,0,1781597042,15025.501409369994,-16.711443359999976,50676.293516640006 2026-06-16,08:04:04.000,167,11099115,-795,0,1781597043,15025.454255199998,-16.648001189998467,50676.272555280004 2026-06-16,08:04:05.000,167,11099123,-795,0,1781597044,15025.467727819989,-16.648001189998467,50676.272555280004 2026-06-16,08:04:06.000,167,11099119,-795,0,1781597045,15025.413837339998,-16.62685380000039,50676.2096712 2026-06-16,08:04:07.000,167,11099045,-795,0,1781597046,15025.386892099988,-16.598657279995678,50676.28652952001 2026-06-16,08:04:08.000,167,11099177,-795,0,1781597047,15025.380155789993,-16.563411629998882,50676.23063256 2026-06-16,08:04:09.000,167,11099122,-795,0,1781597048,15025.380155789993,-16.507018589996733,50676.20268408 2026-06-16,08:04:10.000,167,11099154,-795,0,1781597049,15025.366683169988,-16.563411629998882,50676.2795424 2026-06-16,08:04:11.000,167,11099108,-795,0,1781597050,15025.373419479998,-16.535215110001445,50676.244606800006 2026-06-16,08:04:12.000,167,11099146,-795,0,1781597051,15025.359946859993,-16.478822069999296,50676.244606800006 2026-06-16,08:04:13.000,167,11099066,-795,0,1781597052,15025.366683169988,-16.45062555000186,50676.15377424 2026-06-16,08:04:14.000,167,11099124,-795,0,1781597053,15025.319528999993,-16.492920329998014,50676.2096712 2026-06-16,08:04:15.000,167,11099119,-795,0,1781597054,15025.326265309988,-16.471772939999937,50676.20268408 2026-06-16,08:04:16.000,167,11099087,-795,0,1781597055,15025.346474239988,-16.436527289995865,50676.18172272 2026-06-16,08:04:17.000,167,11099133,-795,0,1781597056,15025.346474239988,-16.429478159996506,50676.18172272 2026-06-16,08:04:18.000,167,11099060,-795,0,1781597057,15025.299320069993,-16.380134250000992,50676.19569696001 2026-06-16,08:04:19.000,167,11099171,-795,0,1781597058,15025.312792689998,-16.35898685999564,50676.26556816001 2026-06-16,08:04:20.000,167,11099183,-795,0,1781597059,15025.292583759998,-16.295544690001407,50676.16076136 2026-06-16,08:04:21.000,167,11099182,-795,0,1781597060,15025.265638520003,-16.323741209998843,50676.20268408 2026-06-16,08:04:22.000,167,11099110,-795,0,1781597061,15025.292583759998,-16.35898685999564,50676.15377424 2026-06-16,08:04:23.000,167,11099038,-795,0,1781597062,15025.326265309988,-16.316692079999484,50676.23761968001 2026-06-16,08:04:24.000,167,11099175,-795,0,1781597063,15025.285847449988,-16.253249909997976,50676.21665832001 2026-06-16,08:04:25.000,167,11099170,-795,0,1781597064,15025.292583759998,-16.281446429995412,50676.076915920006 2026-06-16,08:04:26.000,167,11099183,-795,0,1781597065,15025.218484349993,-16.2321025199999,50676.1398 2026-06-16,08:04:27.000,167,11099159,-795,0,1781597066,15025.225220660002,-16.253249909997976,50676.09787728001 2026-06-16,08:04:28.000,167,11099169,-795,0,1781597067,15025.205011730002,-16.22505339000054,50676.08390304 2026-06-16,08:04:29.000,167,11099107,-795,0,1781597068,15025.225220660002,-16.16866034999839,50676.20268408 2026-06-16,08:04:30.000,167,11099129,-795,0,1781597069,15025.245429590002,-16.154562089999672,50676.2096712 2026-06-16,08:04:31.000,167,11099094,-795,0,1781597070,15025.299320069993,-16.203905999995186,50676.21665832001 2026-06-16,08:04:32.000,167,11099139,-795,0,1781597071,15025.292583759998,-16.133414700001595,50676.18172272 2026-06-16,08:04:33.000,167,11099148,-795,0,1781597072,15025.252165899998,-16.133414700001595,50676.244606800006 2026-06-16,08:04:34.000,167,11099110,-795,0,1781597073,15025.285847449988,-16.11226730999624,50676.18870984 2026-06-16,08:04:35.000,167,11099227,-795,0,1781597074,15025.265638520003,-16.133414700001595,50676.23063256 2026-06-16,08:04:36.000,167,11099202,-795,0,1781597075,15025.319528999993,-16.154562089999672,50676.21665832001 2026-06-16,08:04:37.000,167,11099153,-795,0,1781597076,15025.285847449988,-16.154562089999672,50676.26556816001 2026-06-16,08:04:38.000,167,11099154,-795,0,1781597077,15025.225220660002,-16.147512960000313,50676.174735600005 2026-06-16,08:04:39.000,167,11099194,-795,0,1781597078,15025.238693279993,-16.091119919998164,50676.13281288 2026-06-16,08:04:40.000,167,11099075,-795,0,1781597079,15025.198275419993,-16.11226730999624,50676.09089016 2026-06-16,08:04:41.000,167,11099141,-795,0,1781597080,15025.238693279993,-16.133414700001595,50676.174735600005 2026-06-16,08:04:42.000,167,11099114,-795,0,1781597081,15025.151121249997,-16.133414700001595,50676.09787728001 2026-06-16,08:04:43.000,167,11099115,-795,0,1781597082,15025.151121249997,-16.069972530000086,50676.125825760006 2026-06-16,08:04:44.000,167,11099116,-795,0,1781597083,15025.178066489992,-16.11226730999624,50676.11185152 2026-06-16,08:04:45.000,167,11099141,-795,0,1781597084,15025.164593870002,-16.084070789998805,50676.18172272 2026-06-16,08:04:46.000,167,11099121,-795,0,1781597085,15025.198275419993,-16.062923400000727,50676.11185152 2026-06-16,08:04:47.000,167,11099164,-795,0,1781597086,15025.164593870002,-16.084070789998805,50676.16774848001 2026-06-16,08:04:48.000,167,11099094,-795,0,1781597087,15025.137648629992,-16.034726879996015,50676.15377424 2026-06-16,08:04:49.000,167,11099148,-795,0,1781597088,15025.103967080002,-16.013579489997937,50676.19569696001 2026-06-16,08:04:50.000,167,11099121,-795,0,1781597089,15025.090494459997,-16.013579489997937,50676.104864400004 2026-06-16,08:04:51.000,167,11099140,-795,0,1781597090,15025.117439699992,-15.928989929998352,50676.1398 2026-06-16,08:04:52.000,167,11099144,-795,0,1781597091,15025.137648629992,-15.971284710001783,50676.2096712 2026-06-16,08:04:53.000,167,11099125,-795,0,1781597092,15025.097230769992,-15.907842540000274,50676.09787728001 2026-06-16,08:04:54.000,167,11099148,-795,0,1781597093,15025.083758150002,-15.900793410000915,50676.15377424 2026-06-16,08:04:55.000,167,11099131,-795,0,1781597094,15025.117439699992,-15.907842540000274,50676.20268408 2026-06-16,08:04:56.000,167,11099147,-795,0,1781597095,15025.124176010002,-15.886695150002197,50676.18870984 2026-06-16,08:04:57.000,167,11099160,-795,0,1781597096,15025.090494459997,-15.907842540000274,50676.1398 2026-06-16,08:04:58.000,167,11099100,-795,0,1781597097,15025.090494459997,-15.879646019995562,50676.04198032 2026-06-16,08:04:59.000,167,11099093,-795,0,1781597098,15025.070285529997,-15.80915472000197,50676.055954560004 2026-06-16,08:05:00.000,167,11099151,-795,0,1781597099,15025.070285529997,-15.788007329996617,50676.174735600005 2026-06-16,08:05:01.000,167,11099193,-795,0,1781597100,15025.110703389997,-15.788007329996617,50676.18870984 2026-06-16,08:05:02.000,167,11099137,-795,0,1781597101,15025.097230769992,-15.752761679999821,50676.13281288 2026-06-16,08:05:03.000,167,11099101,-795,0,1781597102,15025.103967080002,-15.788007329996617,50676.15377424 2026-06-16,08:05:04.000,167,11099140,-795,0,1781597103,15025.110703389997,-15.731614290001744,50676.11185152 2026-06-16,08:05:05.000,167,11099095,-795,0,1781597104,15025.110703389997,-15.75981080999918,50676.13281288 2026-06-16,08:05:06.000,167,11099213,-795,0,1781597105,15025.070285529997,-15.703417769997031,50676.11185152 2026-06-16,08:05:07.000,167,11099181,-795,0,1781597106,15025.077021839992,-15.689319509998313,50676.055954560004 2026-06-16,08:05:08.000,167,11099190,-795,0,1781597107,15025.110703389997,-15.731614290001744,50676.1398 2026-06-16,08:05:09.000,167,11099193,-795,0,1781597108,15025.110703389997,-15.682270379998954,50676.174735600005 2026-06-16,08:05:10.000,167,11099177,-795,0,1781597109,15025.097230769992,-15.689319509998313,50676.14678712001 2026-06-16,08:05:11.000,167,11099196,-795,0,1781597110,15025.117439699992,-15.71046689999639,50676.14678712001 2026-06-16,08:05:12.000,167,11099158,-795,0,1781597111,15025.130912319997,-15.682270379998954,50676.14678712001 2026-06-16,08:05:13.000,167,11099169,-795,0,1781597112,15025.103967080002,-15.654073860001517,50676.18172272 2026-06-16,08:05:14.000,167,11099146,-795,0,1781597113,15025.097230769992,-15.625877339996805,50676.09787728001 2026-06-16,08:05:15.000,167,11099183,-795,0,1781597114,15025.124176010002,-15.639975599995523,50676.06294168 2026-06-16,08:05:16.000,167,11099140,-795,0,1781597115,15025.124176010002,-15.618828209997446,50676.06992880001 2026-06-16,08:05:17.000,167,11099090,-715,0,1781597116,15025.090494459997,-15.555386039995938,50676.06294168 2026-06-16,08:05:18.000,167,11099158,-795,0,1781597117,15025.130912319997,-15.562435169995297,50676.11185152 2026-06-16,08:05:19.000,167,11099079,-795,0,1781597118,15025.124176010002,-15.498993000001065,50676.16774848001 2026-06-16,08:05:20.000,167,11099180,-795,0,1781597119,15025.137648629992,-15.513091259999783,50676.04896744001 2026-06-16,08:05:21.000,167,11099141,-795,0,1781597120,15025.117439699992,-15.484894740002346,50676.0349932 2026-06-16,08:05:22.000,167,11099139,-795,0,1781597121,15025.137648629992,-15.477845609995711,50676.125825760006 2026-06-16,08:05:23.000,167,11099208,-795,0,1781597122,15025.164593870002,-15.513091259999783,50676.09787728001 2026-06-16,08:05:24.000,167,11099056,-795,0,1781597123,15025.137648629992,-15.491943870001705,50676.06992880001 2026-06-16,08:05:25.000,167,11099102,-795,0,1781597124,15025.151121249997,-15.498993000001065,50676.06294168 2026-06-16,08:05:26.000,167,11099162,-795,0,1781597125,15025.151121249997,-15.372108659998048,50676.11185152 2026-06-16,08:05:27.000,167,11099152,-795,0,1781597126,15025.157857559992,-15.435550829999556,50676.14678712001 2026-06-16,08:05:28.000,167,11099137,-795,0,1781597127,15025.171330179997,-15.435550829999556,50676.055954560004 2026-06-16,08:05:29.000,167,11099143,-795,0,1781597128,15025.218484349993,-15.379157789997407,50676.13281288 2026-06-16,08:05:30.000,167,11099107,-795,0,1781597129,15025.184802800002,-15.421452570000838,50676.04198032 2026-06-16,08:05:31.000,167,11099172,-795,0,1781597130,15025.124176010002,-15.435550829999556,50676.18172272 2026-06-16,08:05:32.000,167,11099165,-795,0,1781597131,15025.184802800002,-15.428501700000197,50676.223645440004 2026-06-16,08:05:33.000,167,11099109,-795,0,1781597132,15025.144384940002,-15.40735431000212,50676.20268408 2026-06-16,08:05:34.000,167,11099160,-795,0,1781597133,15025.211748039997,-15.400305179995485,50676.18172272 2026-06-16,08:05:35.000,167,11099088,-795,0,1781597134,15025.191539109997,-15.393256049996126,50676.1398 2026-06-16,08:05:36.000,167,11099147,-795,0,1781597135,15025.198275419993,-15.343912140000612,50676.11883864001 2026-06-16,08:05:37.000,167,11099107,-795,0,1781597136,15025.184802800002,-15.35096126999997,50676.04198032 2026-06-16,08:05:38.000,167,11099163,-795,0,1781597137,15025.245429590002,-15.379157789997407,50676.18870984 2026-06-16,08:05:39.000,167,11099085,-795,0,1781597138,15025.238693279993,-15.35801039999933,50676.09787728001 2026-06-16,08:05:40.000,167,11099160,-795,0,1781597139,15025.225220660002,-15.379157789997407,50676.02800608001 2026-06-16,08:05:41.000,167,11099130,-795,0,1781597140,15025.211748039997,-15.40735431000212,50676.125825760006 2026-06-16,08:05:42.000,167,11099085,-795,0,1781597141,15025.272374829998,-15.35801039999933,50676.16076136 2026-06-16,08:05:43.000,167,11099140,-795,0,1781597142,15025.238693279993,-15.40735431000212,50676.16774848001 2026-06-16,08:05:44.000,167,11099163,-795,0,1781597143,15025.238693279993,-15.414403440001479,50676.08390304 2026-06-16,08:05:45.000,167,11099154,-795,0,1781597144,15025.231956969998,-15.35801039999933,50676.16076136 2026-06-16,08:05:46.000,167,11099187,-795,0,1781597145,15025.272374829998,-15.400305179995485,50676.09089016 2026-06-16,08:05:47.000,167,11099114,-795,0,1781597146,15025.258902209993,-15.343912140000612,50676.104864400004 2026-06-16,08:05:48.000,167,11099146,-795,0,1781597147,15025.245429590002,-15.343912140000612,50676.1398 2026-06-16,08:05:49.000,167,11099157,-795,0,1781597148,15025.238693279993,-15.294568229997822,50676.125825760006 2026-06-16,08:05:50.000,167,11099142,-795,0,1781597149,15025.285847449988,-15.287519099998462,50676.11883864001 2026-06-16,08:05:51.000,167,11099123,-795,0,1781597150,15025.292583759998,-15.336863010001252,50676.16774848001 2026-06-16,08:05:52.000,167,11099150,-795,0,1781597151,15025.265638520003,-15.336863010001252,50676.13281288 2026-06-16,08:05:53.000,167,11099055,-795,0,1781597152,15025.292583759998,-15.287519099998462,50676.11883864001 2026-06-16,08:05:54.000,167,11099168,-795,0,1781597153,15025.285847449988,-15.30161735999718,50676.11185152 2026-06-16,08:05:55.000,167,11099135,-795,0,1781597154,15025.272374829998,-15.343912140000612,50676.104864400004 2026-06-16,08:05:56.000,167,11099139,-795,0,1781597155,15025.279111139993,-15.315715619995899,50676.18870984 2026-06-16,08:05:57.000,167,11099110,-795,0,1781597156,15025.238693279993,-15.294568229997822,50676.14678712001 2026-06-16,08:05:58.000,167,11099159,-795,0,1781597157,15025.285847449988,-15.30161735999718,50676.007044720005 2026-06-16,08:05:59.000,167,11099168,-795,0,1781597158,15025.319528999993,-15.35096126999997,50676.06992880001 2026-06-16,08:06:00.000,167,11099139,-795,0,1781597159,15025.299320069993,-15.35096126999997,50676.00005760001 2026-06-16,08:06:01.000,167,11099116,-795,0,1781597160,15025.258902209993,-15.30866648999654,50676.08390304 2026-06-16,08:06:02.000,167,11099081,-795,0,1781597161,15025.252165899998,-15.329813880001893,50676.06294168 2026-06-16,08:06:03.000,167,11099125,-795,0,1781597162,15025.245429590002,-15.322764749995258,50676.04896744001 2026-06-16,08:06:04.000,167,11099152,-795,0,1781597163,15025.225220660002,-15.30161735999718,50676.007044720005 2026-06-16,08:06:05.000,167,11099141,-795,0,1781597164,15025.299320069993,-15.329813880001893,50676.04896744001 2026-06-16,08:06:06.000,167,11099200,-795,0,1781597165,15025.252165899998,-15.315715619995899,50676.09089016 2026-06-16,08:06:07.000,167,11099171,-795,0,1781597166,15025.306056379988,-15.315715619995899,50676.15377424 2026-06-16,08:06:08.000,167,11099109,-795,0,1781597167,15025.306056379988,-15.266371710000385,50676.06294168 2026-06-16,08:06:09.000,167,11099216,-795,0,1781597168,15025.292583759998,-15.259322580001026,50676.055954560004 2026-06-16,08:06:10.000,167,11099217,-795,0,1781597169,15025.292583759998,-15.280469969999103,50676.104864400004 2026-06-16,08:06:11.000,167,11099171,-795,0,1781597170,15025.272374829998,-15.280469969999103,50676.11185152 2026-06-16,08:06:12.000,167,11099145,-795,0,1781597171,15025.279111139993,-15.266371710000385,50676.0349932 2026-06-16,08:06:13.000,167,11099118,-795,0,1781597172,15025.272374829998,-15.252273450001667,50676.14678712001 2026-06-16,08:06:14.000,167,11099100,-795,0,1781597173,15025.252165899998,-15.266371710000385,50676.06992880001 2026-06-16,08:06:15.000,167,11099102,-795,0,1781597174,15025.231956969998,-15.238175189995673,50676.02800608001 2026-06-16,08:06:16.000,167,11099152,-795,0,1781597175,15025.292583759998,-15.238175189995673,50676.0349932 2026-06-16,08:06:17.000,167,11099169,-795,0,1781597176,15025.238693279993,-15.209978669998236,50676.02101896 2026-06-16,08:06:18.000,167,11099122,-795,0,1781597177,15025.265638520003,-15.266371710000385,50676.0349932 2026-06-16,08:06:19.000,167,11099116,-795,0,1781597178,15025.285847449988,-15.1817821500008,50676.0349932 2026-06-16,08:06:20.000,167,11099139,-795,0,1781597179,15025.285847449988,-15.252273450001667,50675.87428944 2026-06-16,08:06:21.000,167,11099098,-795,0,1781597180,15025.258902209993,-15.202929539998877,50675.97909624001 2026-06-16,08:06:22.000,167,11099083,-795,0,1781597181,15025.238693279993,-15.160634759995446,50676.00005760001 2026-06-16,08:06:23.000,167,11099131,-795,0,1781597182,15025.292583759998,-15.217027799997595,50676.076915920006 2026-06-16,08:06:24.000,167,11099112,-795,0,1781597183,15025.272374829998,-15.217027799997595,50676.1398 2026-06-16,08:06:25.000,167,11099132,-795,0,1781597184,15025.265638520003,-15.209978669998236,50676.055954560004 2026-06-16,08:06:26.000,167,11099132,-795,0,1781597185,15025.252165899998,-15.195880409999518,50676.00005760001 2026-06-16,08:06:27.000,167,11099113,-795,0,1781597186,15025.285847449988,-15.167683890002081,50676.04896744001 2026-06-16,08:06:28.000,167,11099139,-795,0,1781597187,15025.319528999993,-15.160634759995446,50676.00005760001 2026-06-16,08:06:29.000,167,11099160,-795,0,1781597188,15025.306056379988,-15.167683890002081,50676.02800608001 2026-06-16,08:06:30.000,167,11099135,-795,0,1781597189,15025.306056379988,-15.167683890002081,50676.055954560004 2026-06-16,08:06:31.000,167,11099115,-795,0,1781597190,15025.285847449988,-15.1817821500008,50675.937173520004 2026-06-16,08:06:32.000,167,11099179,-795,0,1781597191,15025.319528999993,-15.188831280000159,50675.97210912 2026-06-16,08:06:33.000,167,11099137,-795,0,1781597192,15025.359946859993,-15.146536499996728,50676.06294168 2026-06-16,08:06:34.000,167,11099208,-795,0,1781597193,15025.366683169988,-15.17473302000144,50676.04896744001 2026-06-16,08:06:35.000,167,11099160,-795,0,1781597194,15025.366683169988,-15.1817821500008,50676.007044720005 2026-06-16,08:06:36.000,167,11099095,-795,0,1781597195,15025.373419479998,-15.231126059996313,50675.965122 2026-06-16,08:06:37.000,167,11099162,-795,0,1781597196,15025.359946859993,-15.217027799997595,50675.97909624001 2026-06-16,08:06:38.000,167,11099144,-795,0,1781597197,15025.339737929993,-15.224076929996954,50676.04198032 2026-06-16,08:06:39.000,167,11099205,-795,0,1781597198,15025.353210549998,-15.195880409999518,50675.87428944 2026-06-16,08:06:40.000,167,11099220,-795,0,1781597199,15025.339737929993,-15.195880409999518,50675.98608336 2026-06-16,08:06:41.000,167,11099142,-795,0,1781597200,15025.359946859993,-15.188831280000159,50676.007044720005 2026-06-16,08:06:42.000,167,11099177,-795,0,1781597201,15025.359946859993,-15.252273450001667,50676.09787728001 2026-06-16,08:06:43.000,167,11099121,-795,0,1781597202,15025.373419479998,-15.252273450001667,50676.007044720005 2026-06-16,08:06:44.000,167,11099128,-795,0,1781597203,15025.413837339998,-15.245224320002308,50676.06992880001 2026-06-16,08:06:45.000,167,11099142,-795,0,1781597204,15025.359946859993,-15.209978669998236,50676.055954560004 2026-06-16,08:06:46.000,167,11099184,-795,0,1781597205,15025.359946859993,-15.202929539998877,50675.98608336 2026-06-16,08:06:47.000,167,11099109,-795,0,1781597206,15025.413837339998,-15.231126059996313,50676.06992880001 2026-06-16,08:06:48.000,167,11099172,-795,0,1781597207,15025.434046269998,-15.217027799997595,50676.00005760001 2026-06-16,08:06:49.000,167,11099145,-795,0,1781597208,15025.413837339998,-15.217027799997595,50676.007044720005 2026-06-16,08:06:50.000,167,11099173,-795,0,1781597209,15025.359946859993,-15.259322580001026,50676.04198032 2026-06-16,08:06:51.000,167,11099124,-795,0,1781597210,15025.407101029989,-15.252273450001667,50676.06294168 2026-06-16,08:06:52.000,167,11099141,-795,0,1781597211,15025.407101029989,-15.238175189995673,50676.06992880001 2026-06-16,08:06:53.000,167,11099091,-795,0,1781597212,15025.440782579994,-15.266371710000385,50675.98608336 2026-06-16,08:06:54.000,167,11099147,-795,0,1781597213,15025.420573649993,-15.266371710000385,50675.92319928 2026-06-16,08:06:55.000,167,11099137,-795,0,1781597214,15025.434046269998,-15.259322580001026,50675.965122 2026-06-16,08:06:56.000,167,11099116,-795,0,1781597215,15025.427309959989,-15.322764749995258,50675.99307048 2026-06-16,08:06:57.000,167,11099151,-795,0,1781597216,15025.481200439994,-15.266371710000385,50676.04896744001 2026-06-16,08:06:58.000,167,11099128,-795,0,1781597217,15025.467727819989,-15.273420839999744,50676.007044720005 2026-06-16,08:06:59.000,167,11099172,-795,0,1781597218,15025.447518889989,-15.294568229997822,50676.04896744001 2026-06-16,08:07:00.000,167,11099160,-795,0,1781597219,15025.420573649993,-15.280469969999103,50675.965122 2026-06-16,08:07:01.000,167,11099142,-795,0,1781597220,15025.434046269998,-15.329813880001893,50675.84634096 2026-06-16,08:07:02.000,167,11099069,-795,0,1781597221,15025.447518889989,-15.315715619995899,50675.937173520004 2026-06-16,08:07:03.000,167,11099121,-795,0,1781597222,15025.481200439994,-15.35096126999997,50675.90223792001 2026-06-16,08:07:04.000,167,11099127,-795,0,1781597223,15025.487936749989,-15.343912140000612,50675.81839248 2026-06-16,08:07:05.000,167,11099039,-795,0,1781597224,15025.487936749989,-15.30866648999654,50675.92319928 2026-06-16,08:07:06.000,167,11099175,-795,0,1781597225,15025.481200439994,-15.393256049996126,50675.99307048 2026-06-16,08:07:07.000,167,11099144,-795,0,1781597226,15025.501409369994,-15.421452570000838,50675.95114776001 2026-06-16,08:07:08.000,167,11099137,-795,0,1781597227,15025.521618299994,-15.414403440001479,50675.99307048 2026-06-16,08:07:09.000,167,11099129,-795,0,1781597228,15025.481200439994,-15.421452570000838,50675.958134880006 2026-06-16,08:07:10.000,167,11099154,-795,0,1781597229,15025.535090919999,-15.386206919996766,50675.91621216 2026-06-16,08:07:11.000,167,11099135,-795,0,1781597230,15025.501409369994,-15.386206919996766,50675.98608336 2026-06-16,08:07:12.000,167,11099131,-795,0,1781597231,15025.535090919999,-15.372108659998048,50675.98608336 2026-06-16,08:07:13.000,167,11099106,-795,0,1781597232,15025.555299849999,-15.414403440001479,50675.965122 2026-06-16,08:07:14.000,167,11099176,-795,0,1781597233,15025.555299849999,-15.414403440001479,50676.00005760001 2026-06-16,08:07:15.000,167,11099114,-795,0,1781597234,15025.541827229994,-15.40735431000212,50675.99307048 2026-06-16,08:07:16.000,167,11099189,-795,0,1781597235,15025.562036159994,-15.449649089998275,50675.958134880006 2026-06-16,08:07:17.000,167,11099198,-795,0,1781597236,15025.555299849999,-15.470796479996352,50676.007044720005 2026-06-16,08:07:18.000,167,11099157,-795,0,1781597237,15025.575508779999,-15.491943870001705,50676.007044720005 2026-06-16,08:07:19.000,167,11099181,-795,0,1781597238,15025.541827229994,-15.456698219997634,50676.076915920006 2026-06-16,08:07:20.000,167,11099158,-795,0,1781597239,15025.582245089994,-15.513091259999783,50676.06294168 2026-06-16,08:07:21.000,167,11099102,-795,0,1781597240,15025.555299849999,-15.506042130000424,50675.97210912 2026-06-16,08:07:22.000,167,11099190,-795,0,1781597241,15025.54856353999,-15.555386039995938,50675.958134880006 2026-06-16,08:07:23.000,167,11099136,-795,0,1781597242,15025.602454019994,-15.548336909996578,50675.99307048 2026-06-16,08:07:24.000,167,11099093,-795,0,1781597243,15025.602454019994,-15.562435169995297,50676.01403184 2026-06-16,08:07:25.000,167,11099130,-795,0,1781597244,15025.575508779999,-15.53423864999786,50675.937173520004 2026-06-16,08:07:26.000,167,11099166,-795,0,1781597245,15025.602454019994,-15.54128777999722,50676.007044720005 2026-06-16,08:07:27.000,167,11099164,-795,0,1781597246,15025.622662949994,-15.59063169000001,50675.94416064 2026-06-16,08:07:28.000,167,11099134,-795,0,1781597247,15025.615926639999,-15.569484300001932,50675.8952508 2026-06-16,08:07:29.000,167,11099170,-795,0,1781597248,15025.62939925999,-15.53423864999786,50675.91621216 2026-06-16,08:07:30.000,167,11099158,-795,0,1781597249,15025.663080809994,-15.576533430001291,50675.99307048 2026-06-16,08:07:31.000,167,11099169,-795,0,1781597250,15025.6563445,-15.555386039995938,50675.87428944 2026-06-16,08:07:32.000,167,11099146,-795,0,1781597251,15025.67655343,-15.58358256000065,50675.87428944 2026-06-16,08:07:33.000,167,11099104,-795,0,1781597252,15025.69002604999,-15.59063169000001,50675.92319928 2026-06-16,08:07:34.000,167,11099171,-795,0,1781597253,15025.71697129,-15.59063169000001,50675.85332808 2026-06-16,08:07:35.000,167,11099159,-795,0,1781597254,15025.764125459995,-15.654073860001517,50675.93018640001 2026-06-16,08:07:36.000,167,11099200,-795,0,1781597255,15025.75065283999,-15.59063169000001,50675.937173520004 2026-06-16,08:07:37.000,167,11099159,-795,0,1781597256,15025.77086176999,-15.576533430001291,50675.84634096 2026-06-16,08:07:38.000,167,11099147,-795,0,1781597257,15025.77086176999,-15.647024730002158,50675.91621216 2026-06-16,08:07:39.000,167,11099178,-795,0,1781597258,15025.75065283999,-15.668172120000236,50675.937173520004 2026-06-16,08:07:40.000,167,11099146,-795,0,1781597259,15025.77759808,-15.611779079998087,50675.8952508 2026-06-16,08:07:41.000,167,11099156,-795,0,1781597260,15025.71697129,-15.668172120000236,50675.81839248 2026-06-16,08:07:42.000,167,11099181,-795,0,1781597261,15025.73044390999,-15.597680819999368,50675.78345688001 2026-06-16,08:07:43.000,167,11099170,-795,0,1781597262,15025.75738915,-15.625877339996805,50675.909225040006 2026-06-16,08:07:44.000,167,11099093,-795,0,1781597263,15025.79107069999,-15.675221249999595,50675.937173520004 2026-06-16,08:07:45.000,167,11099097,-795,0,1781597264,15025.79107069999,-15.632926469996164,50675.965122 2026-06-16,08:07:46.000,167,11099189,-795,0,1781597265,15025.79780701,-15.661122990000877,50675.95114776001 2026-06-16,08:07:47.000,167,11099143,-795,0,1781597266,15025.75738915,-15.668172120000236,50675.84634096 2026-06-16,08:07:48.000,167,11099181,-795,0,1781597267,15025.83822487,-15.647024730002158,50675.937173520004 2026-06-16,08:07:49.000,167,11099152,-795,0,1781597268,15025.85169748999,-15.647024730002158,50675.94416064 2026-06-16,08:07:50.000,167,11099241,-795,0,1781597269,15025.804543319995,-15.59063169000001,50675.99307048 2026-06-16,08:07:51.000,167,11099152,-795,0,1781597270,15025.885379039995,-15.576533430001291,50675.91621216 2026-06-16,08:07:52.000,167,11099155,-795,0,1781597271,15025.87190641999,-15.625877339996805,50675.98608336 2026-06-16,08:07:53.000,167,11099133,-795,0,1781597272,15025.87190641999,-15.611779079998087,50675.958134880006 2026-06-16,08:07:54.000,167,11099115,-795,0,1781597273,15025.85169748999,-15.58358256000065,50676.00005760001 2026-06-16,08:07:55.000,167,11099136,-795,0,1781597274,15025.865170109995,-15.618828209997446,50675.99307048 2026-06-16,08:07:56.000,167,11099209,-795,0,1781597275,15025.89211534999,-15.618828209997446,50676.01403184 2026-06-16,08:07:57.000,167,11099151,-795,0,1781597276,15025.91906059,-15.576533430001291,50676.06294168 2026-06-16,08:07:58.000,167,11099164,-795,0,1781597277,15025.93253320999,-15.54128777999722,50675.958134880006 2026-06-16,08:07:59.000,167,11099193,-795,0,1781597278,15025.91906059,-15.569484300001932,50676.04198032 2026-06-16,08:08:00.000,167,11099164,-795,0,1781597279,15025.95274213999,-15.555386039995938,50676.0349932 2026-06-16,08:08:01.000,167,11099163,-795,0,1781597280,15025.97295106999,-15.53423864999786,50675.937173520004 2026-06-16,08:08:02.000,167,11099169,-795,0,1781597281,15025.966214759996,-15.576533430001291,50676.01403184 2026-06-16,08:08:03.000,167,11099146,-795,0,1781597282,15025.97295106999,-15.562435169995297,50675.937173520004 2026-06-16,08:08:04.000,167,11099151,-795,0,1781597283,15025.925796899995,-15.59063169000001,50675.94416064 2026-06-16,08:08:05.000,167,11099218,-795,0,1781597284,15026.006632619996,-15.562435169995297,50676.007044720005 2026-06-16,08:08:06.000,167,11099161,-795,0,1781597285,15026.02010524,-15.569484300001932,50675.97210912 2026-06-16,08:08:07.000,167,11099126,-795,0,1781597286,15026.006632619996,-15.562435169995297,50675.90223792001 2026-06-16,08:08:08.000,167,11099134,-795,0,1781597287,15026.02010524,-15.548336909996578,50675.95114776001 2026-06-16,08:08:09.000,167,11099241,-795,0,1781597288,15026.013368929991,-15.562435169995297,50675.958134880006 2026-06-16,08:08:10.000,167,11099166,-795,0,1781597289,15026.087468339996,-15.548336909996578,50675.937173520004 2026-06-16,08:08:11.000,167,11099167,-795,0,1781597290,15026.053786789991,-15.53423864999786,50675.958134880006 2026-06-16,08:08:12.000,167,11099186,-755,0,1781597291,15026.107677269996,-15.555386039995938,50675.97210912 2026-06-16,08:08:13.000,167,11099179,-795,0,1781597292,15026.100940960001,-15.53423864999786,50675.93018640001 2026-06-16,08:08:14.000,167,11099146,-795,0,1781597293,15026.141358820001,-15.498993000001065,50675.95114776001 2026-06-16,08:08:15.000,167,11099210,-795,0,1781597294,15026.100940960001,-15.520140389999142,50676.007044720005 2026-06-16,08:08:16.000,167,11099153,-795,0,1781597295,15026.134622509991,-15.513091259999783,50675.98608336 2026-06-16,08:08:17.000,167,11099197,-795,0,1781597296,15026.148095129996,-15.513091259999783,50675.93018640001 2026-06-16,08:08:18.000,167,11099215,-795,0,1781597297,15026.114413579991,-15.513091259999783,50675.95114776001 2026-06-16,08:08:19.000,167,11099142,-795,0,1781597298,15026.181776680001,-15.477845609995711,50675.98608336 2026-06-16,08:08:20.000,167,11099171,-795,0,1781597299,15026.188512989997,-15.491943870001705,50675.937173520004 2026-06-16,08:08:21.000,167,11099090,-795,0,1781597300,15026.134622509991,-15.470796479996352,50675.98608336 2026-06-16,08:08:22.000,167,11099117,-795,0,1781597301,15026.127886199996,-15.470796479996352,50675.93018640001 2026-06-16,08:08:23.000,167,11099174,-795,0,1781597302,15026.168304059996,-15.456698219997634,50675.87428944 2026-06-16,08:08:24.000,167,11099094,-795,0,1781597303,15026.195249299992,-15.506042130000424,50675.97210912 2026-06-16,08:08:25.000,167,11099211,-795,0,1781597304,15026.195249299992,-15.449649089998275,50675.94416064 2026-06-16,08:08:26.000,167,11099213,-795,0,1781597305,15026.195249299992,-15.40735431000212,50675.93018640001 2026-06-16,08:08:27.000,167,11099126,-795,0,1781597306,15026.188512989997,-15.428501700000197,50676.02800608001 2026-06-16,08:08:28.000,167,11099179,-795,0,1781597307,15026.201985610001,-15.414403440001479,50675.95114776001 2026-06-16,08:08:29.000,167,11099163,-795,0,1781597308,15026.168304059996,-15.365059529998689,50676.00005760001 2026-06-16,08:08:30.000,167,11099164,-795,0,1781597309,15026.201985610001,-15.40735431000212,50676.04198032 2026-06-16,08:08:31.000,167,11099210,-795,0,1781597310,15026.201985610001,-15.372108659998048,50675.97909624001 2026-06-16,08:08:32.000,167,11099156,-795,0,1781597311,15026.242403470002,-15.343912140000612,50675.97210912 2026-06-16,08:08:33.000,167,11099200,-795,0,1781597312,15026.242403470002,-15.372108659998048,50675.94416064 2026-06-16,08:08:34.000,167,11099147,-795,0,1781597313,15026.222194540002,-15.35096126999997,50676.00005760001 2026-06-16,08:08:35.000,167,11099224,-795,0,1781597314,15026.249139779997,-15.372108659998048,50676.076915920006 2026-06-16,08:08:36.000,167,11099186,-795,0,1781597315,15026.208721919997,-15.343912140000612,50676.00005760001 2026-06-16,08:08:37.000,167,11099218,-795,0,1781597316,15026.276085019992,-15.30161735999718,50676.02101896 2026-06-16,08:08:38.000,167,11099217,-795,0,1781597317,15026.242403470002,-15.294568229997822,50676.02101896 2026-06-16,08:08:39.000,167,11099168,-795,0,1781597318,15026.228930849997,-15.30161735999718,50676.01403184 2026-06-16,08:08:40.000,167,11099079,-795,0,1781597319,15026.262612400002,-15.322764749995258,50676.11185152 2026-06-16,08:08:41.000,167,11099178,-795,0,1781597320,15026.282821330002,-15.35096126999997,50676.055954560004 2026-06-16,08:08:42.000,167,11099140,-795,0,1781597321,15026.343448120002,-15.35096126999997,50676.007044720005 2026-06-16,08:08:43.000,167,11099178,-795,0,1781597322,15026.316502879992,-15.336863010001252,50675.958134880006 2026-06-16,08:08:44.000,167,11099195,-795,0,1781597323,15026.303030260002,-15.322764749995258,50675.92319928 2026-06-16,08:08:45.000,167,11099150,-795,0,1781597324,15026.289557639997,-15.35096126999997,50675.98608336 2026-06-16,08:08:46.000,167,11099174,-795,0,1781597325,15026.262612400002,-15.322764749995258,50675.90223792001 2026-06-16,08:08:47.000,167,11099135,-795,0,1781597326,15026.323239190002,-15.322764749995258,50676.01403184 2026-06-16,08:08:48.000,167,11099195,-795,0,1781597327,15026.323239190002,-15.372108659998048,50676.00005760001 2026-06-16,08:08:49.000,167,11099160,-795,0,1781597328,15026.356920739992,-15.35801039999933,50676.04198032 2026-06-16,08:08:50.000,167,11099140,-795,0,1781597329,15026.356920739992,-15.35801039999933,50676.0349932 2026-06-16,08:08:51.000,167,11099225,-795,0,1781597330,15026.356920739992,-15.372108659998048,50676.007044720005 2026-06-16,08:08:52.000,167,11099196,-795,0,1781597331,15026.350184429997,-15.365059529998689,50675.94416064 2026-06-16,08:08:53.000,167,11099170,-795,0,1781597332,15026.390602289997,-15.379157789997407,50675.97210912 2026-06-16,08:08:54.000,167,11099138,-795,0,1781597333,15026.383865980002,-15.400305179995485,50676.055954560004 2026-06-16,08:08:55.000,167,11099212,-795,0,1781597334,15026.417547529993,-15.386206919996766,50675.97210912 2026-06-16,08:08:56.000,167,11099121,-795,0,1781597335,15026.370393359997,-15.372108659998048,50675.92319928 2026-06-16,08:08:57.000,167,11099138,-795,0,1781597336,15026.383865980002,-15.40735431000212,50675.97210912 2026-06-16,08:08:58.000,167,11099075,-795,0,1781597337,15026.363657050002,-15.372108659998048,50675.97210912 2026-06-16,08:08:59.000,167,11099209,-795,0,1781597338,15026.397338599993,-15.386206919996766,50675.93018640001 2026-06-16,08:09:00.000,167,11099128,-795,0,1781597339,15026.383865980002,-15.393256049996126,50675.88127656001 2026-06-16,08:09:01.000,167,11099211,-795,0,1781597340,15026.424283840002,-15.421452570000838,50675.97210912 2026-06-16,08:09:02.000,167,11099165,-795,0,1781597341,15026.464701700002,-15.400305179995485,50675.99307048 2026-06-16,08:09:03.000,167,11099217,-795,0,1781597342,15026.451229079998,-15.421452570000838,50676.00005760001 2026-06-16,08:09:04.000,167,11099167,-795,0,1781597343,15026.377129669992,-15.477845609995711,50675.97909624001 2026-06-16,08:09:05.000,167,11099224,-795,0,1781597344,15026.424283840002,-15.428501700000197,50675.95114776001 2026-06-16,08:09:06.000,167,11099210,-795,0,1781597345,15026.410811219997,-15.449649089998275,50676.02101896 2026-06-16,08:09:07.000,167,11099145,-795,0,1781597346,15026.397338599993,-15.428501700000197,50676.01403184 2026-06-16,08:09:08.000,167,11099102,-795,0,1781597347,15026.424283840002,-15.442599959998915,50676.076915920006 2026-06-16,08:09:09.000,167,11099172,-795,0,1781597348,15026.383865980002,-15.449649089998275,50676.02101896 2026-06-16,08:09:10.000,167,11099146,-795,0,1781597349,15026.383865980002,-15.470796479996352,50675.99307048 2026-06-16,08:09:11.000,167,11099210,-795,0,1781597350,15026.377129669992,-15.484894740002346,50676.02800608001 2026-06-16,08:09:12.000,167,11099183,-795,0,1781597351,15026.343448120002,-15.484894740002346,50675.99307048 2026-06-16,08:09:13.000,167,11099130,-795,0,1781597352,15026.404074910002,-15.470796479996352,50676.09787728001 2026-06-16,08:09:14.000,167,11099207,-795,0,1781597353,15026.370393359997,-15.477845609995711,50676.02800608001 2026-06-16,08:09:15.000,167,11099209,-795,0,1781597354,15026.370393359997,-15.491943870001705,50676.04198032 2026-06-16,08:09:16.000,167,11099185,-795,0,1781597355,15026.370393359997,-15.456698219997634,50676.11883864001 2026-06-16,08:09:17.000,167,11099144,-795,0,1781597356,15026.397338599993,-15.463747349996993,50676.055954560004 2026-06-16,08:09:18.000,167,11099113,-795,0,1781597357,15026.404074910002,-15.484894740002346,50676.00005760001 2026-06-16,08:09:19.000,167,11099232,-795,0,1781597358,15026.424283840002,-15.442599959998915,50676.16076136 2026-06-16,08:09:20.000,167,11099098,-795,0,1781597359,15026.397338599993,-15.470796479996352,50676.1398 2026-06-16,08:09:21.000,167,11099184,-795,0,1781597360,15026.397338599993,-15.477845609995711,50676.06294168 2026-06-16,08:09:22.000,167,11099135,-795,0,1781597361,15026.383865980002,-15.421452570000838,50676.0349932 2026-06-16,08:09:23.000,167,11099196,-795,0,1781597362,15026.377129669992,-15.456698219997634,50676.04198032 2026-06-16,08:09:24.000,167,11099105,-795,0,1781597363,15026.370393359997,-15.442599959998915,50676.00005760001 2026-06-16,08:09:25.000,167,11099156,-795,0,1781597364,15026.410811219997,-15.435550829999556,50676.08390304 2026-06-16,08:09:26.000,167,11099166,-795,0,1781597365,15026.424283840002,-15.435550829999556,50676.04198032 2026-06-16,08:09:27.000,167,11099178,-795,0,1781597366,15026.451229079998,-15.428501700000197,50676.00005760001 2026-06-16,08:09:28.000,167,11099090,-795,0,1781597367,15026.417547529993,-15.40735431000212,50675.95114776001 2026-06-16,08:09:29.000,167,11099210,-795,0,1781597368,15026.444492770002,-15.40735431000212,50676.04198032 2026-06-16,08:09:30.000,167,11099095,-795,0,1781597369,15026.451229079998,-15.40735431000212,50676.01403184 2026-06-16,08:09:31.000,167,11099118,-795,0,1781597370,15026.478174319993,-15.365059529998689,50676.04198032 2026-06-16,08:09:32.000,167,11099197,-795,0,1781597371,15026.498383249993,-15.393256049996126,50676.007044720005 2026-06-16,08:09:33.000,167,11099058,-795,0,1781597372,15026.518592179993,-15.393256049996126,50675.95114776001 2026-06-16,08:09:34.000,167,11099167,-795,0,1781597373,15026.518592179993,-15.379157789997407,50675.97210912 2026-06-16,08:09:35.000,167,11099199,-795,0,1781597374,15026.511855869998,-15.393256049996126,50676.00005760001 2026-06-16,08:09:36.000,167,11099169,-795,0,1781597375,15026.532064799998,-15.393256049996126,50676.04198032 2026-06-16,08:09:37.000,167,11099150,-795,0,1781597376,15026.579218969993,-15.35801039999933,50675.97210912 2026-06-16,08:09:38.000,167,11099186,-715,0,1781597377,15026.619636829993,-15.35801039999933,50676.09089016 2026-06-16,08:09:39.000,167,11099198,-795,0,1781597378,15026.612900519998,-15.343912140000612,50676.02800608001 2026-06-16,08:09:40.000,167,11099168,-795,0,1781597379,15026.565746349988,-15.40735431000212,50675.98608336 2026-06-16,08:09:41.000,167,11099128,-795,0,1781597380,15026.612900519998,-15.343912140000612,50676.007044720005 2026-06-16,08:09:42.000,167,11099207,-795,0,1781597381,15026.585955279988,-15.372108659998048,50675.99307048 2026-06-16,08:09:43.000,167,11099114,-795,0,1781597382,15026.626373139989,-15.35801039999933,50676.02101896 2026-06-16,08:09:44.000,167,11099120,-795,0,1781597383,15026.653318379998,-15.414403440001479,50676.06992880001 2026-06-16,08:09:45.000,167,11099150,-795,0,1781597384,15026.660054689994,-15.421452570000838,50676.1398 2026-06-16,08:09:46.000,167,11099125,-795,0,1781597385,15026.653318379998,-15.40735431000212,50676.06294168 2026-06-16,08:09:47.000,167,11099158,-795,0,1781597386,15026.653318379998,-15.428501700000197,50676.13281288 2026-06-16,08:09:48.000,167,11099103,-795,0,1781597387,15026.653318379998,-15.379157789997407,50676.076915920006 2026-06-16,08:09:49.000,167,11099108,-795,0,1781597388,15026.653318379998,-15.428501700000197,50676.104864400004 2026-06-16,08:09:50.000,167,11099142,-795,0,1781597389,15026.680263619994,-15.442599959998915,50676.11185152 2026-06-16,08:09:51.000,167,11099106,-795,0,1781597390,15026.734154099999,-15.456698219997634,50676.16774848001 2026-06-16,08:09:52.000,167,11099159,-795,0,1781597391,15026.686999929989,-15.477845609995711,50676.223645440004 2026-06-16,08:09:53.000,167,11099102,-795,0,1781597392,15026.693736239999,-15.40735431000212,50676.16076136 2026-06-16,08:09:54.000,167,11099152,-795,0,1781597393,15026.713945169999,-15.463747349996993,50676.11883864001 2026-06-16,08:09:55.000,167,11099127,-795,0,1781597394,15026.774571959999,-15.414403440001479,50676.11185152 2026-06-16,08:09:56.000,167,11099179,-795,0,1781597395,15026.761099339994,-15.442599959998915,50676.125825760006 2026-06-16,08:09:57.000,167,11099154,-795,0,1781597396,15026.754363029999,-15.449649089998275,50676.125825760006 2026-06-16,08:09:58.000,167,11099172,-795,0,1781597397,15026.774571959999,-15.463747349996993,50676.09089016 2026-06-16,08:09:59.000,167,11099079,-795,0,1781597398,15026.821726129994,-15.470796479996352,50676.076915920006 2026-06-16,08:10:00.000,167,11099175,-795,0,1781597399,15026.814989819999,-15.513091259999783,50676.04198032 2026-06-16,08:10:01.000,167,11099228,-795,0,1781597400,15026.80825350999,-15.477845609995711,50676.04896744001 2026-06-16,08:10:02.000,167,11099152,-795,0,1781597401,15026.821726129994,-15.520140389999142,50676.09089016 2026-06-16,08:10:03.000,167,11099118,-795,0,1781597402,15026.821726129994,-15.53423864999786,50676.08390304 2026-06-16,08:10:04.000,167,11099125,-795,0,1781597403,15026.84867136999,-15.548336909996578,50676.11185152 2026-06-16,08:10:05.000,167,11099155,-795,0,1781597404,15026.89582554,-15.53423864999786,50676.16076136 2026-06-16,08:10:06.000,167,11099128,-795,0,1781597405,15026.862143989994,-15.513091259999783,50676.06992880001 2026-06-16,08:10:07.000,167,11099129,-795,0,1781597406,15026.85540768,-15.555386039995938,50676.08390304 2026-06-16,08:10:08.000,167,11099122,-795,0,1781597407,15026.87561661,-15.548336909996578,50676.06992880001 2026-06-16,08:10:09.000,167,11099131,-795,0,1781597408,15026.882352919994,-15.597680819999368,50676.02800608001 2026-06-16,08:10:10.000,167,11099083,-795,0,1781597409,15026.89582554,-15.548336909996578,50676.02101896 2026-06-16,08:10:11.000,167,11099092,-795,0,1781597410,15026.89582554,-15.569484300001932,50675.98608336 2026-06-16,08:10:12.000,167,11099152,-795,0,1781597411,15026.9362434,-15.604729949998728,50676.09089016 2026-06-16,08:10:13.000,167,11099115,-795,0,1781597412,15026.91603447,-15.58358256000065,50676.04896744001 2026-06-16,08:10:14.000,167,11099118,-795,0,1781597413,15026.942979709995,-15.597680819999368,50676.007044720005 2026-06-16,08:10:15.000,167,11099075,-795,0,1781597414,15026.92950708999,-15.647024730002158,50676.06294168 2026-06-16,08:10:16.000,167,11099097,-795,0,1781597415,15026.96992494999,-15.654073860001517,50676.04896744001 2026-06-16,08:10:17.000,167,11099169,-795,0,1781597416,15027.01034280999,-15.675221249999595,50676.13281288 2026-06-16,08:10:18.000,167,11099128,-795,0,1781597417,15027.01707912,-15.675221249999595,50676.125825760006 2026-06-16,08:10:19.000,167,11099176,-795,0,1781597418,15027.01707912,-15.696368639997672,50676.1398 2026-06-16,08:10:20.000,167,11099133,-795,0,1781597419,15026.96992494999,-15.689319509998313,50676.15377424 2026-06-16,08:10:21.000,167,11099102,-795,0,1781597420,15026.983397569995,-15.752761679999821,50676.2096712 2026-06-16,08:10:22.000,167,11099102,-795,0,1781597421,15027.01034280999,-15.75981080999918,50676.25858104 2026-06-16,08:10:23.000,167,11099063,-795,0,1781597422,15027.003606499995,-15.724565159995109,50676.18172272 2026-06-16,08:10:24.000,167,11099123,-795,0,1781597423,15027.01034280999,-15.71751602999575,50676.09787728001 2026-06-16,08:10:25.000,167,11099184,-795,0,1781597424,15027.01034280999,-15.71751602999575,50676.076915920006 2026-06-16,08:10:26.000,167,11099129,-795,0,1781597425,15027.01707912,-15.71046689999639,50676.15377424 2026-06-16,08:10:27.000,167,11099087,-795,0,1781597426,15026.95645233,-15.75981080999918,50676.20268408 2026-06-16,08:10:28.000,167,11099063,-795,0,1781597427,15026.963188639995,-15.71046689999639,50676.15377424 2026-06-16,08:10:29.000,167,11099133,-795,0,1781597428,15026.96992494999,-15.75981080999918,50676.16076136 2026-06-16,08:10:30.000,167,11099157,-795,0,1781597429,15026.9362434,-15.773909069997899,50676.1398 2026-06-16,08:10:31.000,167,11099066,-795,0,1781597430,15026.96992494999,-15.780958199997258,50676.16076136 2026-06-16,08:10:32.000,167,11099149,-795,0,1781597431,15027.01034280999,-15.752761679999821,50676.1398 2026-06-16,08:10:33.000,167,11099175,-795,0,1781597432,15026.99013387999,-15.752761679999821,50676.19569696001 2026-06-16,08:10:34.000,167,11099067,-795,0,1781597433,15027.03728805,-15.80915472000197,50676.223645440004 2026-06-16,08:10:35.000,167,11099096,-795,0,1781597434,15027.003606499995,-15.830302110000048,50676.16774848001 2026-06-16,08:10:36.000,167,11099136,-795,0,1781597435,15027.003606499995,-15.745712550000462,50676.18172272 2026-06-16,08:10:37.000,167,11099166,-795,0,1781597436,15027.003606499995,-15.773909069997899,50676.125825760006 2026-06-16,08:10:38.000,167,11099117,-795,0,1781597437,15027.03055173999,-15.780958199997258,50676.11185152 2026-06-16,08:10:39.000,167,11099197,-795,0,1781597438,15027.084442219995,-15.788007329996617,50676.09089016 2026-06-16,08:10:40.000,167,11099135,-795,0,1781597439,15027.01707912,-15.795056459995976,50676.1398 2026-06-16,08:10:41.000,167,11099129,-795,0,1781597440,15027.05076066999,-15.802105589995335,50676.30050376 2026-06-16,08:10:42.000,167,11099118,-795,0,1781597441,15027.05749698,-15.788007329996617,50676.25159392 2026-06-16,08:10:43.000,167,11099180,-795,0,1781597442,15027.01707912,-15.76685993999854,50676.174735600005 2026-06-16,08:10:44.000,167,11099069,-795,0,1781597443,15027.03728805,-15.80915472000197,50676.18172272 2026-06-16,08:10:45.000,167,11099182,-795,0,1781597444,15027.003606499995,-15.752761679999821,50676.223645440004 2026-06-16,08:10:46.000,167,11099098,-795,0,1781597445,15027.03055173999,-15.75981080999918,50676.244606800006 2026-06-16,08:10:47.000,167,11099131,-795,0,1781597446,15027.084442219995,-15.75981080999918,50676.30050376 2026-06-16,08:10:48.000,167,11099159,-795,0,1781597447,15027.064233289995,-15.795056459995976,50676.293516640006 2026-06-16,08:10:49.000,167,11099107,-795,0,1781597448,15027.044024359995,-15.795056459995976,50676.23063256 2026-06-16,08:10:50.000,167,11099144,-795,0,1781597449,15027.044024359995,-15.795056459995976,50676.19569696001 2026-06-16,08:10:51.000,167,11099109,-795,0,1781597450,15027.064233289995,-15.844400369998766,50676.23761968001 2026-06-16,08:10:52.000,167,11099122,-795,0,1781597451,15027.07770591,-15.844400369998766,50676.09787728001 2026-06-16,08:10:53.000,167,11099164,-795,0,1781597452,15027.124860079995,-15.858498629997484,50676.21665832001 2026-06-16,08:10:54.000,167,11099174,-795,0,1781597453,15027.07770591,-15.844400369998766,50676.23063256 2026-06-16,08:10:55.000,167,11099145,-795,0,1781597454,15027.11812377,-15.844400369998766,50676.2795424 2026-06-16,08:10:56.000,167,11099059,-795,0,1781597455,15027.15180531999,-15.837351239999407,50676.2795424 2026-06-16,08:10:57.000,167,11099112,-795,0,1781597456,15027.145069009995,-15.865547759996844,50676.23761968001 2026-06-16,08:10:58.000,167,11099129,-795,0,1781597457,15027.104651149995,-15.851449499998125,50676.23063256 2026-06-16,08:10:59.000,167,11099081,-795,0,1781597458,15027.15180531999,-15.900793410000915,50676.272555280004 2026-06-16,08:11:00.000,167,11099070,-795,0,1781597459,15027.17201424999,-15.844400369998766,50676.293516640006 2026-06-16,08:11:01.000,167,11099149,-795,0,1781597460,15027.145069009995,-15.886695150002197,50676.1398 2026-06-16,08:11:02.000,167,11099103,-795,0,1781597461,15027.1383327,-15.851449499998125,50676.25858104 2026-06-16,08:11:03.000,167,11099097,-795,0,1781597462,15027.185486869996,-15.872596889996203,50676.1398 2026-06-16,08:11:04.000,167,11099138,-795,0,1781597463,15027.212432109991,-15.879646019995562,50676.21665832001 2026-06-16,08:11:05.000,167,11099135,-795,0,1781597464,15027.17875056,-15.900793410000915,50676.28652952001 2026-06-16,08:11:06.000,167,11099084,-795,0,1781597465,15027.185486869996,-15.886695150002197,50676.31447800001 2026-06-16,08:11:07.000,167,11099101,-795,0,1781597466,15027.205695799996,-15.865547759996844,50676.26556816001 2026-06-16,08:11:08.000,167,11099143,-795,0,1781597467,15027.212432109991,-15.858498629997484,50676.31447800001 2026-06-16,08:11:09.000,167,11099147,-795,0,1781597468,15027.205695799996,-15.865547759996844,50676.25159392 2026-06-16,08:11:10.000,167,11099118,-795,0,1781597469,15027.19222317999,-15.81620385000133,50676.223645440004 2026-06-16,08:11:11.000,167,11099147,-795,0,1781597470,15027.185486869996,-15.851449499998125,50676.293516640006 2026-06-16,08:11:12.000,167,11099118,-795,0,1781597471,15027.19895949,-15.858498629997484,50676.32146512 2026-06-16,08:11:13.000,167,11099188,-795,0,1781597472,15027.232641039991,-15.865547759996844,50676.293516640006 2026-06-16,08:11:14.000,167,11099102,-795,0,1781597473,15027.17875056,-15.907842540000274,50676.23063256 2026-06-16,08:11:15.000,167,11099147,-795,0,1781597474,15027.212432109991,-15.872596889996203,50676.18870984 2026-06-16,08:11:16.000,167,11099153,-795,0,1781597475,15027.205695799996,-15.858498629997484,50676.18870984 2026-06-16,08:11:17.000,167,11099137,-795,0,1781597476,15027.286531519996,-15.872596889996203,50676.21665832001 2026-06-16,08:11:18.000,167,11099184,-795,0,1781597477,15027.347158309996,-15.844400369998766,50676.35640072 2026-06-16,08:11:19.000,167,11099166,-795,0,1781597478,15027.360630930001,-15.81620385000133,50676.293516640006 2026-06-16,08:11:20.000,167,11099150,-795,0,1781597479,15027.347158309996,-15.823252980000689,50676.30749088 2026-06-16,08:11:21.000,167,11099113,-795,0,1781597480,15027.340422000001,-15.893744280001556,50676.32845224 2026-06-16,08:11:22.000,167,11099117,-795,0,1781597481,15027.360630930001,-15.844400369998766,50676.25159392 2026-06-16,08:11:23.000,167,11099251,-795,0,1781597482,15027.374103549992,-15.837351239999407,50676.28652952001 2026-06-16,08:11:24.000,167,11099129,-795,0,1781597483,15027.320213070001,-15.830302110000048,50676.3494136 2026-06-16,08:11:25.000,167,11099141,-795,0,1781597484,15027.374103549992,-15.844400369998766,50676.32845224 2026-06-16,08:11:26.000,167,11099144,-795,0,1781597485,15027.353894619991,-15.900793410000915,50676.36338784001 2026-06-16,08:11:27.000,167,11099189,-795,0,1781597486,15027.326949379996,-15.907842540000274,50676.30050376 2026-06-16,08:11:28.000,167,11099202,-795,0,1781597487,15027.387576169996,-15.886695150002197,50676.38434920001 2026-06-16,08:11:29.000,167,11099127,-795,0,1781597488,15027.387576169996,-15.872596889996203,50676.33543936001 2026-06-16,08:11:30.000,167,11099143,-795,0,1781597489,15027.320213070001,-15.907842540000274,50676.2795424 2026-06-16,08:11:31.000,167,11099086,-795,0,1781597490,15027.326949379996,-15.900793410000915,50676.25858104 2026-06-16,08:11:32.000,167,11099061,-795,0,1781597491,15027.286531519996,-15.964235579995147,50676.33543936001 2026-06-16,08:11:33.000,167,11099107,-795,0,1781597492,15027.347158309996,-15.914891669999633,50676.25858104 2026-06-16,08:11:34.000,167,11099127,-795,0,1781597493,15027.326949379996,-15.95013731999643,50676.37037496 2026-06-16,08:11:35.000,167,11099116,-795,0,1781597494,15027.340422000001,-15.95013731999643,50676.30050376 2026-06-16,08:11:36.000,167,11099184,-795,0,1781597495,15027.347158309996,-15.971284710001783,50676.342426480005 2026-06-16,08:11:37.000,167,11099155,-795,0,1781597496,15027.306740449996,-16.006530359998578,50676.39832344 2026-06-16,08:11:38.000,167,11099211,-795,0,1781597497,15027.326949379996,-15.9853829700005,50676.36338784001 2026-06-16,08:11:39.000,167,11099183,-795,0,1781597498,15027.333685689991,-15.9853829700005,50676.37736208 2026-06-16,08:11:40.000,167,11099173,-795,0,1781597499,15027.347158309996,-15.978333840001142,50676.35640072 2026-06-16,08:11:41.000,167,11099186,-795,0,1781597500,15027.320213070001,-16.041776009995374,50676.32845224 2026-06-16,08:11:42.000,167,11099097,-795,0,1781597501,15027.293267829991,-16.055874270001368,50676.36338784001 2026-06-16,08:11:43.000,167,11099209,-795,0,1781597502,15027.286531519996,-16.041776009995374,50676.342426480005 2026-06-16,08:11:44.000,167,11099043,-795,0,1781597503,15027.300004140001,-15.971284710001783,50676.30749088 2026-06-16,08:11:45.000,167,11099160,-795,0,1781597504,15027.326949379996,-16.020628619997296,50676.412297680006 2026-06-16,08:11:46.000,167,11099099,-795,0,1781597505,15027.320213070001,-16.006530359998578,50676.36338784001 2026-06-16,08:11:47.000,167,11099093,-795,0,1781597506,15027.347158309996,-16.006530359998578,50676.42627192 2026-06-16,08:11:48.000,167,11099238,-795,0,1781597507,15027.320213070001,-16.077021659999446,50676.33543936001 2026-06-16,08:11:49.000,167,11099198,-795,0,1781597508,15027.300004140001,-16.013579489997937,50676.36338784001 2026-06-16,08:11:50.000,167,11099187,-795,0,1781597509,15027.23937735,-16.013579489997937,50676.3494136 2026-06-16,08:11:51.000,167,11099114,-795,0,1781597510,15027.232641039991,-16.04882514000201,50676.244606800006 2026-06-16,08:11:52.000,167,11099174,-795,0,1781597511,15027.225904729996,-16.105218179996882,50676.35640072 2026-06-16,08:11:53.000,167,11099123,-795,0,1781597512,15027.205695799996,-16.084070789998805,50676.32845224 2026-06-16,08:11:54.000,167,11099150,-795,0,1781597513,15027.15854163,-16.126365570002235,50676.2795424 2026-06-16,08:11:55.000,167,11099076,-795,0,1781597514,15027.19222317999,-16.084070789998805,50676.37736208 2026-06-16,08:11:56.000,167,11099114,-795,0,1781597515,15027.19895949,-16.133414700001595,50676.39832344 2026-06-16,08:11:57.000,167,11099156,-795,0,1781597516,15027.17875056,-16.16161121999903,50676.3494136 2026-06-16,08:11:58.000,167,11099111,-795,0,1781597517,15027.165277939996,-16.17570947999775,50676.38434920001 2026-06-16,08:11:59.000,167,11099143,-795,0,1781597518,15027.13159638999,-16.18275860999711,50676.37037496 2026-06-16,08:12:00.000,167,11099108,-795,0,1781597519,15027.124860079995,-16.189807739996468,50676.39832344 2026-06-16,08:12:01.000,167,11099158,-795,0,1781597520,15027.145069009995,-16.147512960000313,50676.40531056001 2026-06-16,08:12:02.000,167,11099206,-795,0,1781597521,15027.13159638999,-16.203905999995186,50676.36338784001 2026-06-16,08:12:03.000,167,11099192,-795,0,1781597522,15027.11138745999,-16.189807739996468,50676.342426480005 2026-06-16,08:12:04.000,167,11099151,-795,0,1781597523,15027.1383327,-16.239151649999258,50676.412297680006 2026-06-16,08:12:05.000,167,11099201,-795,0,1781597524,15027.11812377,-16.203905999995186,50676.342426480005 2026-06-16,08:12:06.000,167,11099124,-795,0,1781597525,15027.104651149995,-16.21095513000182,50676.3494136 2026-06-16,08:12:07.000,167,11099193,-795,0,1781597526,15027.09791484,-16.21800426000118,50676.37037496 2026-06-16,08:12:08.000,167,11099202,-795,0,1781597527,15027.13159638999,-16.21095513000182,50676.461207520006 2026-06-16,08:12:09.000,167,11099153,-795,0,1781597528,15027.11812377,-16.253249909997976,50676.4192848 2026-06-16,08:12:10.000,167,11099150,-795,0,1781597529,15027.124860079995,-16.267348169996694,50676.45422040001 2026-06-16,08:12:11.000,167,11099206,-795,0,1781597530,15027.104651149995,-16.260299039997335,50676.440246160004 2026-06-16,08:12:12.000,167,11099102,-795,0,1781597531,15027.1383327,-16.274397299996053,50676.48216888001 2026-06-16,08:12:13.000,167,11099135,-795,0,1781597532,15027.11138745999,-16.281446429995412,50676.3494136 2026-06-16,08:12:14.000,167,11099107,-795,0,1781597533,15027.07770591,-16.253249909997976,50676.39832344 2026-06-16,08:12:15.000,167,11099180,-795,0,1781597534,15027.064233289995,-16.253249909997976,50676.391336320004 2026-06-16,08:12:16.000,167,11099173,-795,0,1781597535,15027.064233289995,-16.281446429995412,50676.40531056001 2026-06-16,08:12:17.000,167,11099132,-795,0,1781597536,15027.07770591,-16.281446429995412,50676.45422040001 2026-06-16,08:12:18.000,167,11099113,-795,0,1781597537,15027.07096959999,-16.295544690001407,50676.342426480005 2026-06-16,08:12:19.000,167,11099129,-795,0,1781597538,15027.09117852999,-16.309642950000125,50676.342426480005 2026-06-16,08:12:20.000,167,11099126,-795,0,1781597539,15027.104651149995,-16.35898685999564,50676.39832344 2026-06-16,08:12:21.000,167,11099128,-795,0,1781597540,15027.084442219995,-16.35193772999628,50676.342426480005 2026-06-16,08:12:22.000,167,11099135,-795,0,1781597541,15027.104651149995,-16.34488859999692,50676.42627192 2026-06-16,08:12:23.000,167,11099169,-795,0,1781597542,15027.11812377,-16.366035990002274,50676.342426480005 2026-06-16,08:12:24.000,167,11099162,-795,0,1781597543,15027.07770591,-16.373085120001633,50676.3494136 2026-06-16,08:12:25.000,167,11099182,-795,0,1781597544,15027.084442219995,-16.415379899997788,50676.46819464 2026-06-16,08:12:26.000,167,11099166,-795,0,1781597545,15027.104651149995,-16.380134250000992,50676.48216888001 2026-06-16,08:12:27.000,167,11099130,-795,0,1781597546,15027.11138745999,-16.415379899997788,50676.37037496 2026-06-16,08:12:28.000,167,11099191,-795,0,1781597547,15027.104651149995,-16.40128163999907,50676.30050376 2026-06-16,08:12:29.000,167,11099118,-795,0,1781597548,15027.084442219995,-16.429478159996506,50676.30749088 2026-06-16,08:12:30.000,167,11099136,-795,0,1781597549,15027.104651149995,-16.45767468000122,50676.32845224 2026-06-16,08:12:31.000,167,11099112,-795,0,1781597550,15027.185486869996,-16.507018589996733,50676.45422040001 2026-06-16,08:12:32.000,167,11099138,-795,0,1781597551,15027.145069009995,-16.478822069999296,50676.39832344 2026-06-16,08:12:33.000,167,11099136,-795,0,1781597552,15027.13159638999,-16.436527289995865,50676.3494136 2026-06-16,08:12:34.000,167,11099115,-795,0,1781597553,15027.13159638999,-16.499969459997374,50676.2096712 2026-06-16,08:12:35.000,167,11099214,-795,0,1781597554,15027.15180531999,-16.52111684999545,50676.272555280004 2026-06-16,08:12:36.000,167,11099136,-795,0,1781597555,15027.185486869996,-16.499969459997374,50676.293516640006 2026-06-16,08:12:37.000,167,11099153,-795,0,1781597556,15027.19895949,-16.499969459997374,50676.28652952001 2026-06-16,08:12:38.000,167,11099103,-795,0,1781597557,15027.225904729996,-16.499969459997374,50676.18870984 2026-06-16,08:12:39.000,167,11099068,-795,0,1781597558,15027.252849969991,-16.499969459997374,50676.31447800001 2026-06-16,08:12:40.000,167,11099124,-795,0,1781597559,15027.25958628,-16.52111684999545,50676.3494136 2026-06-16,08:12:41.000,167,11099163,-795,0,1781597560,15027.252849969991,-16.535215110001445,50676.32845224 2026-06-16,08:12:42.000,167,11099245,-795,0,1781597561,15027.23937735,-16.507018589996733,50676.36338784001 2026-06-16,08:12:43.000,167,11099082,-795,0,1781597562,15027.225904729996,-16.464723810000578,50676.25858104 2026-06-16,08:12:44.000,167,11099174,-795,0,1781597563,15027.300004140001,-16.507018589996733,50676.4192848 2026-06-16,08:12:45.000,167,11099198,-795,0,1781597564,15027.320213070001,-16.528165980002086,50676.461207520006 2026-06-16,08:12:46.000,167,11099116,-795,0,1781597565,15027.293267829991,-16.528165980002086,50676.39832344 2026-06-16,08:12:47.000,167,11099111,-795,0,1781597566,15027.25958628,-16.57046075999824,50676.40531056001 2026-06-16,08:12:48.000,167,11099111,-795,0,1781597567,15027.232641039991,-16.556362499999523,50676.412297680006 2026-06-16,08:12:49.000,167,11099174,-795,0,1781597568,15027.252849969991,-16.5775098899976,50676.391336320004 2026-06-16,08:12:50.000,167,11099124,-795,0,1781597569,15027.232641039991,-16.528165980002086,50676.461207520006 2026-06-16,08:12:51.000,167,11099167,-795,0,1781597570,15027.225904729996,-16.61980467000103,50676.43325904001 2026-06-16,08:12:52.000,167,11099167,-795,0,1781597571,15027.23937735,-16.62685380000039,50676.440246160004 2026-06-16,08:12:53.000,167,11099095,-795,0,1781597572,15027.266322589996,-16.61275554000167,50676.461207520006 2026-06-16,08:12:54.000,167,11099122,-795,0,1781597573,15027.232641039991,-16.57046075999824,50676.44723328 2026-06-16,08:12:55.000,167,11099110,-795,0,1781597574,15027.252849969991,-16.61275554000167,50676.45422040001 2026-06-16,08:12:56.000,167,11099141,-795,0,1781597575,15027.252849969991,-16.64095205999911,50676.489156 2026-06-16,08:12:57.000,167,11099193,-795,0,1781597576,15027.25958628,-16.655050319997827,50676.489156 2026-06-16,08:12:58.000,167,11099122,-795,0,1781597577,15027.252849969991,-16.697345100001257,50676.461207520006 2026-06-16,08:12:59.000,167,11099107,-795,0,1781597578,15027.19895949,-16.648001189998467,50676.461207520006 2026-06-16,08:13:00.000,167,11099178,-795,0,1781597579,15027.205695799996,-16.62685380000039,50676.46819464 2026-06-16,08:13:01.000,167,11099157,-795,0,1781597580,15027.15180531999,-16.648001189998467,50676.440246160004 2026-06-16,08:13:02.000,167,11099171,-795,0,1781597581,15027.17201424999,-16.62685380000039,50676.4192848 2026-06-16,08:13:03.000,167,11099144,-795,0,1781597582,15027.17875056,-16.605706410002313,50676.42627192 2026-06-16,08:13:04.000,167,11099179,-795,0,1781597583,15027.11812377,-16.648001189998467,50676.37736208 2026-06-16,08:13:05.000,167,11099151,-795,0,1781597584,15027.11812377,-16.63390292999975,50676.43325904001 2026-06-16,08:13:06.000,167,11099121,-795,0,1781597585,15027.09791484,-16.63390292999975,50676.42627192 2026-06-16,08:13:07.000,167,11099221,-795,0,1781597586,15027.104651149995,-16.61980467000103,50676.37736208 2026-06-16,08:13:08.000,167,11099220,-795,0,1781597587,15027.104651149995,-16.62685380000039,50676.35640072 2026-06-16,08:13:09.000,167,11099164,-795,0,1781597588,15027.11812377,-16.61275554000167,50676.391336320004 2026-06-16,08:13:10.000,167,11099067,-795,0,1781597589,15027.09117852999,-16.58455901999696,50676.36338784001 2026-06-16,08:13:11.000,167,11099152,-795,0,1781597590,15027.13159638999,-16.61980467000103,50676.38434920001 2026-06-16,08:13:12.000,167,11099133,-795,0,1781597591,15027.104651149995,-16.64095205999911,50676.37736208 2026-06-16,08:13:13.000,167,11099126,-795,0,1781597592,15027.15854163,-16.61980467000103,50676.37736208 2026-06-16,08:13:14.000,167,11099072,-795,0,1781597593,15027.09791484,-16.5775098899976,50676.37037496 2026-06-16,08:13:15.000,167,11099131,-795,0,1781597594,15027.05076066999,-16.605706410002313,50676.32146512 2026-06-16,08:13:16.000,167,11099197,-795,0,1781597595,15027.084442219995,-16.61980467000103,50676.38434920001 2026-06-16,08:13:17.000,167,11099209,-795,0,1781597596,15027.07770591,-16.59160814999632,50676.38434920001 2026-06-16,08:13:18.000,167,11099133,-795,0,1781597597,15027.07096959999,-16.59160814999632,50676.23063256 2026-06-16,08:13:19.000,167,11099173,-795,0,1781597598,15027.03055173999,-16.605706410002313,50676.25159392 2026-06-16,08:13:20.000,167,11099117,-795,0,1781597599,15027.03728805,-16.61275554000167,50676.30050376 2026-06-16,08:13:21.000,167,11099159,-795,0,1781597600,15027.003606499995,-16.58455901999696,50676.31447800001 2026-06-16,08:13:22.000,167,11099084,-795,0,1781597601,15027.03055173999,-16.61275554000167,50676.36338784001 2026-06-16,08:13:23.000,167,11099156,-795,0,1781597602,15027.023815429995,-16.64095205999911,50676.37736208 2026-06-16,08:13:24.000,167,11099149,-795,0,1781597603,15026.99013387999,-16.57046075999824,50676.35640072 2026-06-16,08:13:25.000,167,11099130,-795,0,1781597604,15026.99013387999,-16.58455901999696,50676.30050376 2026-06-16,08:13:26.000,167,11099125,-795,0,1781597605,15026.96992494999,-16.598657279995678,50676.25858104 2026-06-16,08:13:27.000,167,11099134,-795,0,1781597606,15027.003606499995,-16.59160814999632,50676.33543936001 2026-06-16,08:13:28.000,167,11099088,-795,0,1781597607,15027.01034280999,-16.61980467000103,50676.32845224 2026-06-16,08:13:29.000,167,11099113,-795,0,1781597608,15027.064233289995,-16.61275554000167,50676.342426480005 2026-06-16,08:13:30.000,167,11099133,-795,0,1781597609,15027.044024359995,-16.63390292999975,50676.412297680006 2026-06-16,08:13:31.000,167,11099131,-795,0,1781597610,15027.023815429995,-16.662099449997186,50676.39832344 2026-06-16,08:13:32.000,167,11099162,-795,0,1781597611,15027.03728805,-16.605706410002313,50676.37037496 2026-06-16,08:13:33.000,167,11099151,-795,0,1781597612,15027.01034280999,-16.63390292999975,50676.38434920001 2026-06-16,08:13:34.000,167,11099156,-795,0,1781597613,15027.01707912,-16.59160814999632,50676.40531056001 2026-06-16,08:13:35.000,167,11099125,-795,0,1781597614,15027.023815429995,-16.5775098899976,50676.36338784001 2026-06-16,08:13:36.000,167,11099088,-795,0,1781597615,15027.03728805,-16.549313370000164,50676.37736208 2026-06-16,08:13:37.000,167,11099139,-795,0,1781597616,15027.044024359995,-16.62685380000039,50676.391336320004 2026-06-16,08:13:38.000,167,11099176,-795,0,1781597617,15027.044024359995,-16.64095205999911,50676.37736208 2026-06-16,08:13:39.000,167,11099127,-795,0,1781597618,15027.003606499995,-16.648001189998467,50676.3494136 2026-06-16,08:13:40.000,167,11099147,-795,0,1781597619,15027.064233289995,-16.61980467000103,50676.36338784001 2026-06-16,08:13:41.000,167,11099109,-795,0,1781597620,15027.01034280999,-16.556362499999523,50676.35640072 2026-06-16,08:13:42.000,167,11099209,-795,0,1781597621,15027.01034280999,-16.648001189998467,50676.39832344 2026-06-16,08:13:43.000,167,11099179,-795,0,1781597622,15027.003606499995,-16.62685380000039,50676.3494136 2026-06-16,08:13:44.000,167,11099113,-795,0,1781597623,15027.03728805,-16.64095205999911,50676.244606800006 2026-06-16,08:13:45.000,167,11099121,-795,0,1781597624,15026.96992494999,-16.605706410002313,50676.26556816001 2026-06-16,08:13:46.000,167,11099155,-795,0,1781597625,15026.94971601999,-16.655050319997827,50676.32146512 2026-06-16,08:13:47.000,167,11099159,-795,0,1781597626,15026.99687019,-16.648001189998467,50676.440246160004 2026-06-16,08:13:48.000,167,11099161,-715,0,1781597627,15026.95645233,-16.58455901999696,50676.342426480005 2026-06-16,08:13:49.000,167,11099113,-795,0,1781597628,15026.983397569995,-16.63390292999975,50676.35640072 2026-06-16,08:13:50.000,167,11099126,-795,0,1781597629,15026.91603447,-16.648001189998467,50676.43325904001 2026-06-16,08:13:51.000,167,11099086,-795,0,1781597630,15026.90929815999,-16.676197709995904,50676.4192848 2026-06-16,08:13:52.000,167,11099185,-795,0,1781597631,15026.91603447,-16.61275554000167,50676.38434920001 2026-06-16,08:13:53.000,167,11099129,-795,0,1781597632,15026.922770779995,-16.648001189998467,50676.33543936001 2026-06-16,08:13:54.000,167,11099184,-795,0,1781597633,15026.91603447,-16.62685380000039,50676.3494136 2026-06-16,08:13:55.000,167,11099226,-795,0,1781597634,15026.92950708999,-16.61275554000167,50676.440246160004 2026-06-16,08:13:56.000,167,11099120,-795,0,1781597635,15026.94971601999,-16.648001189998467,50676.440246160004 2026-06-16,08:13:57.000,167,11099101,-795,0,1781597636,15026.922770779995,-16.598657279995678,50676.37736208 2026-06-16,08:13:58.000,167,11099171,-795,0,1781597637,15026.902561849995,-16.61275554000167,50676.39832344 2026-06-16,08:13:59.000,167,11099123,-795,0,1781597638,15026.922770779995,-16.598657279995678,50676.43325904001 2026-06-16,08:14:00.000,167,11099109,-795,0,1781597639,15026.882352919994,-16.61275554000167,50676.38434920001 2026-06-16,08:14:01.000,167,11099140,-795,0,1781597640,15026.86888029999,-16.63390292999975,50676.37037496 2026-06-16,08:14:02.000,167,11099129,-795,0,1781597641,15026.91603447,-16.61980467000103,50676.293516640006 2026-06-16,08:14:03.000,167,11099123,-795,0,1781597642,15026.91603447,-16.61980467000103,50676.39832344 2026-06-16,08:14:04.000,167,11099154,-795,0,1781597643,15026.85540768,-16.63390292999975,50676.46819464 2026-06-16,08:14:05.000,167,11099132,-795,0,1781597644,15026.88908922999,-16.62685380000039,50676.42627192 2026-06-16,08:14:06.000,167,11099148,-795,0,1781597645,15026.84867136999,-16.605706410002313,50676.412297680006 2026-06-16,08:14:07.000,167,11099118,-795,0,1781597646,15026.87561661,-16.58455901999696,50676.4192848 2026-06-16,08:14:08.000,167,11099142,-795,0,1781597647,15026.89582554,-16.605706410002313,50676.412297680006 2026-06-16,08:14:09.000,167,11099101,-795,0,1781597648,15026.801517199994,-16.598657279995678,50676.35640072 2026-06-16,08:14:10.000,167,11099142,-795,0,1781597649,15026.82846243999,-16.648001189998467,50676.391336320004 2026-06-16,08:14:11.000,167,11099155,-795,0,1781597650,15026.814989819999,-16.59160814999632,50676.42627192 2026-06-16,08:14:12.000,167,11099148,-795,0,1781597651,15026.82846243999,-16.61275554000167,50676.28652952001 2026-06-16,08:14:13.000,167,11099111,-795,0,1781597652,15026.794780889999,-16.605706410002313,50676.2096712 2026-06-16,08:14:14.000,167,11099141,-795,0,1781597653,15026.801517199994,-16.61275554000167,50676.23063256 2026-06-16,08:14:15.000,167,11099134,-795,0,1781597654,15026.83519875,-16.655050319997827,50676.23761968001 2026-06-16,08:14:16.000,167,11099137,-795,0,1781597655,15026.821726129994,-16.62685380000039,50676.32845224 2026-06-16,08:14:17.000,167,11099174,-795,0,1781597656,15026.841935059994,-16.62685380000039,50676.25159392 2026-06-16,08:14:18.000,167,11099192,-795,0,1781597657,15026.821726129994,-16.669148579996545,50676.26556816001 2026-06-16,08:14:19.000,167,11099104,-795,0,1781597658,15026.801517199994,-16.6902959700019,50676.244606800006 2026-06-16,08:14:20.000,167,11099131,-795,0,1781597659,15026.781308269994,-16.655050319997827,50676.37037496 2026-06-16,08:14:21.000,167,11099135,-795,0,1781597660,15026.82846243999,-16.662099449997186,50676.342426480005 2026-06-16,08:14:22.000,167,11099107,-795,0,1781597661,15026.761099339994,-16.655050319997827,50676.3494136 2026-06-16,08:14:23.000,167,11099085,-795,0,1781597662,15026.821726129994,-16.669148579996545,50676.42627192 2026-06-16,08:14:24.000,167,11099152,-795,0,1781597663,15026.78804457999,-16.697345100001257,50676.31447800001 2026-06-16,08:14:25.000,167,11099167,-795,0,1781597664,15026.761099339994,-16.718492489999335,50676.43325904001 2026-06-16,08:14:26.000,167,11099143,-795,0,1781597665,15026.727417789989,-16.725541619998694,50676.35640072 2026-06-16,08:14:27.000,167,11099137,-795,0,1781597666,15026.720681479994,-16.683246839995263,50676.4192848 2026-06-16,08:14:28.000,167,11099181,-795,0,1781597667,15026.747626719989,-16.704394230000617,50676.40531056001 2026-06-16,08:14:29.000,167,11099139,-795,0,1781597668,15026.740890409994,-16.655050319997827,50676.36338784001 2026-06-16,08:14:30.000,167,11099146,-795,0,1781597669,15026.727417789989,-16.739639879997412,50676.412297680006 2026-06-16,08:14:31.000,167,11099068,-795,0,1781597670,15026.727417789989,-16.704394230000617,50676.35640072 2026-06-16,08:14:32.000,167,11099101,-795,0,1781597671,15026.673527309998,-16.704394230000617,50676.39832344 2026-06-16,08:14:33.000,167,11099077,-795,0,1781597672,15026.686999929989,-16.725541619998694,50676.4192848 2026-06-16,08:14:34.000,167,11099173,-795,0,1781597673,15026.660054689994,-16.704394230000617,50676.30749088 2026-06-16,08:14:35.000,167,11099151,-795,0,1781597674,15026.680263619994,-16.6902959700019,50676.43325904001 2026-06-16,08:14:36.000,167,11099159,-795,0,1781597675,15026.754363029999,-16.725541619998694,50676.40531056001 2026-06-16,08:14:37.000,167,11099222,-795,0,1781597676,15026.761099339994,-16.79603291999956,50676.461207520006 2026-06-16,08:14:38.000,167,11099167,-795,0,1781597677,15026.734154099999,-16.725541619998694,50676.46819464 2026-06-16,08:14:39.000,167,11099198,-795,0,1781597678,15026.713945169999,-16.718492489999335,50676.43325904001 2026-06-16,08:14:40.000,167,11099175,-795,0,1781597679,15026.713945169999,-16.74668900999677,50676.3494136 2026-06-16,08:14:41.000,167,11099069,-795,0,1781597680,15026.680263619994,-16.704394230000617,50676.4192848 2026-06-16,08:14:42.000,167,11099158,-795,0,1781597681,15026.646582069989,-16.739639879997412,50676.31447800001 2026-06-16,08:14:43.000,167,11099129,-795,0,1781597682,15026.686999929989,-16.774885530001484,50676.30749088 2026-06-16,08:14:44.000,167,11099086,-795,0,1781597683,15026.619636829993,-16.739639879997412,50676.32845224 2026-06-16,08:14:45.000,167,11099174,-795,0,1781597684,15026.639845759993,-16.75373813999613,50676.30050376 2026-06-16,08:14:46.000,167,11099146,-795,0,1781597685,15026.639845759993,-16.774885530001484,50676.461207520006 2026-06-16,08:14:47.000,167,11099118,-795,0,1781597686,15026.599427899993,-16.732590749998053,50676.45422040001 2026-06-16,08:14:48.000,167,11099074,-795,0,1781597687,15026.585955279988,-16.81013117999828,50676.37037496 2026-06-16,08:14:49.000,167,11099159,-795,0,1781597688,15026.559010039993,-16.739639879997412,50676.2795424 2026-06-16,08:14:50.000,167,11099120,-795,0,1781597689,15026.538801109993,-16.781934660000843,50676.32845224 2026-06-16,08:14:51.000,167,11099186,-795,0,1781597690,15026.511855869998,-16.75373813999613,50676.32146512 2026-06-16,08:14:52.000,167,11099081,-795,0,1781597691,15026.498383249993,-16.781934660000843,50676.38434920001 2026-06-16,08:14:53.000,167,11099102,-795,0,1781597692,15026.511855869998,-16.76078726999549,50676.36338784001 2026-06-16,08:14:54.000,167,11099123,-795,0,1781597693,15026.484910630003,-16.781934660000843,50676.31447800001 2026-06-16,08:14:55.000,167,11099147,-795,0,1781597694,15026.532064799998,-16.76078726999549,50676.391336320004 2026-06-16,08:14:56.000,167,11099126,-795,0,1781597695,15026.471438009998,-16.80308204999892,50676.28652952001 2026-06-16,08:14:57.000,167,11099091,-795,0,1781597696,15026.464701700002,-16.788983790000202,50676.26556816001 2026-06-16,08:14:58.000,167,11099116,-795,0,1781597697,15026.471438009998,-16.788983790000202,50676.26556816001 2026-06-16,08:14:59.000,167,11099168,-795,0,1781597698,15026.484910630003,-16.79603291999956,50676.42627192 2026-06-16,08:15:00.000,167,11099176,-795,0,1781597699,15026.491646939998,-16.788983790000202,50676.35640072 2026-06-16,08:15:01.000,167,11099071,-795,0,1781597700,15026.464701700002,-16.81013117999828,50676.342426480005 2026-06-16,08:15:02.000,167,11099134,-795,0,1781597701,15026.471438009998,-16.788983790000202,50676.37736208 2026-06-16,08:15:03.000,167,11099156,-795,0,1781597702,15026.484910630003,-16.781934660000843,50676.30749088 2026-06-16,08:15:04.000,167,11099101,-795,0,1781597703,15026.464701700002,-16.824229439996998,50676.26556816001 2026-06-16,08:15:05.000,167,11099134,-795,0,1781597704,15026.464701700002,-16.781934660000843,50676.293516640006 2026-06-16,08:15:06.000,167,11099181,-795,0,1781597705,15026.431020149997,-16.788983790000202,50676.223645440004 2026-06-16,08:15:07.000,167,11099111,-795,0,1781597706,15026.410811219997,-16.725541619998694,50676.342426480005 2026-06-16,08:15:08.000,167,11099144,-795,0,1781597707,15026.417547529993,-16.732590749998053,50676.32146512 2026-06-16,08:15:09.000,167,11099192,-795,0,1781597708,15026.397338599993,-16.718492489999335,50676.23063256 2026-06-16,08:15:10.000,167,11099186,-795,0,1781597709,15026.464701700002,-16.76078726999549,50676.32146512 2026-06-16,08:15:11.000,167,11099108,-795,0,1781597710,15026.444492770002,-16.739639879997412,50676.30050376 2026-06-16,08:15:12.000,167,11099121,-795,0,1781597711,15026.444492770002,-16.732590749998053,50676.30749088 2026-06-16,08:15:13.000,167,11099096,-795,0,1781597712,15026.451229079998,-16.725541619998694,50676.26556816001 2026-06-16,08:15:14.000,167,11099161,-795,0,1781597713,15026.404074910002,-16.704394230000617,50676.33543936001 2026-06-16,08:15:15.000,167,11099087,-795,0,1781597714,15026.350184429997,-16.683246839995263,50676.293516640006 2026-06-16,08:15:16.000,167,11099158,-795,0,1781597715,15026.343448120002,-16.711443359999976,50676.30050376 2026-06-16,08:15:17.000,167,11099141,-795,0,1781597716,15026.383865980002,-16.711443359999976,50676.223645440004 2026-06-16,08:15:18.000,167,11099087,-795,0,1781597717,15026.356920739992,-16.718492489999335,50676.30050376 2026-06-16,08:15:19.000,167,11099089,-795,0,1781597718,15026.363657050002,-16.683246839995263,50676.272555280004 2026-06-16,08:15:20.000,167,11099075,-795,0,1781597719,15026.343448120002,-16.725541619998694,50676.30749088 2026-06-16,08:15:21.000,167,11099217,-795,0,1781597720,15026.356920739992,-16.697345100001257,50676.2795424 2026-06-16,08:15:22.000,167,11099140,-795,0,1781597721,15026.323239190002,-16.669148579996545,50676.174735600005 2026-06-16,08:15:23.000,167,11099132,-795,0,1781597722,15026.323239190002,-16.648001189998467,50676.174735600005 2026-06-16,08:15:24.000,167,11099121,-795,0,1781597723,15026.289557639997,-16.676197709995904,50676.21665832001 2026-06-16,08:15:25.000,167,11099149,-795,0,1781597724,15026.262612400002,-16.697345100001257,50676.244606800006 2026-06-16,08:15:26.000,167,11099202,-795,0,1781597725,15026.235667159992,-16.648001189998467,50676.16076136 2026-06-16,08:15:27.000,167,11099162,-795,0,1781597726,15026.249139779997,-16.655050319997827,50676.2096712 2026-06-16,08:15:28.000,167,11099145,-795,0,1781597727,15026.208721919997,-16.697345100001257,50676.16076136 2026-06-16,08:15:29.000,167,11099085,-795,0,1781597728,15026.235667159992,-16.605706410002313,50676.21665832001 2026-06-16,08:15:30.000,167,11099097,-795,0,1781597729,15026.148095129996,-16.605706410002313,50676.11185152 2026-06-16,08:15:31.000,167,11099164,-795,0,1781597730,15026.161567750001,-16.61980467000103,50676.14678712001 2026-06-16,08:15:32.000,167,11099148,-795,0,1781597731,15026.181776680001,-16.57046075999824,50676.15377424 2026-06-16,08:15:33.000,167,11099119,-795,0,1781597732,15026.201985610001,-16.61275554000167,50676.23761968001 2026-06-16,08:15:34.000,167,11099131,-795,0,1781597733,15026.168304059996,-16.5775098899976,50676.26556816001 2026-06-16,08:15:35.000,167,11099127,-795,0,1781597734,15026.201985610001,-16.598657279995678,50676.16076136 2026-06-16,08:15:36.000,167,11099144,-795,0,1781597735,15026.188512989997,-16.5775098899976,50676.16076136 2026-06-16,08:15:37.000,167,11099214,-795,0,1781597736,15026.134622509991,-16.542264240000804,50676.25858104 2026-06-16,08:15:38.000,167,11099130,-795,0,1781597737,15026.127886199996,-16.563411629998882,50676.14678712001 2026-06-16,08:15:39.000,167,11099093,-795,0,1781597738,15026.114413579991,-16.499969459997374,50676.18172272 2026-06-16,08:15:40.000,167,11099157,-795,0,1781597739,15026.141358820001,-16.535215110001445,50676.19569696001 2026-06-16,08:15:41.000,167,11099170,-795,0,1781597740,15026.073995719991,-16.549313370000164,50676.125825760006 2026-06-16,08:15:42.000,167,11099098,-795,0,1781597741,15026.033577859991,-16.499969459997374,50676.18870984 2026-06-16,08:15:43.000,167,11099176,-795,0,1781597742,15026.073995719991,-16.52111684999545,50676.2795424 2026-06-16,08:15:44.000,167,11099159,-795,0,1781597743,15026.080732030001,-16.45767468000122,50676.25858104 2026-06-16,08:15:45.000,167,11099143,-795,0,1781597744,15026.067259409996,-16.485871199998655,50676.26556816001 2026-06-16,08:15:46.000,167,11099130,-795,0,1781597745,15026.087468339996,-16.528165980002086,50676.26556816001 2026-06-16,08:15:47.000,167,11099115,-795,0,1781597746,15026.094204649991,-16.464723810000578,50676.30749088 2026-06-16,08:15:48.000,167,11099182,-795,0,1781597747,15026.053786789991,-16.464723810000578,50676.18870984 2026-06-16,08:15:49.000,167,11099108,-795,0,1781597748,15026.0605231,-16.45767468000122,50676.2096712 2026-06-16,08:15:50.000,167,11099066,-795,0,1781597749,15026.053786789991,-16.429478159996506,50676.16076136 2026-06-16,08:15:51.000,167,11099135,-795,0,1781597750,15026.047050479996,-16.415379899997788,50676.19569696001 2026-06-16,08:15:52.000,167,11099164,-795,0,1781597751,15026.04031417,-16.373085120001633,50676.16774848001 2026-06-16,08:15:53.000,167,11099163,-795,0,1781597752,15025.99989631,-16.40833076999843,50676.21665832001 2026-06-16,08:15:54.000,167,11099197,-795,0,1781597753,15026.006632619996,-16.40128163999907,50676.36338784001 2026-06-16,08:15:55.000,167,11099134,-795,0,1781597754,15025.97968738,-16.45062555000186,50676.28652952001 2026-06-16,08:15:56.000,167,11099108,-795,0,1781597755,15025.99989631,-16.380134250000992,50676.23761968001 2026-06-16,08:15:57.000,167,11099124,-795,0,1781597756,15026.013368929991,-16.33783946999756,50676.23063256 2026-06-16,08:15:58.000,167,11099117,-795,0,1781597757,15026.006632619996,-16.35193772999628,50676.293516640006 2026-06-16,08:15:59.000,167,11099138,-795,0,1781597758,15026.026841549996,-16.422429029997147,50676.2795424 2026-06-16,08:16:00.000,167,11099177,-795,0,1781597759,15025.97968738,-16.38718338000035,50676.26556816001 2026-06-16,08:16:01.000,167,11099152,-795,0,1781597760,15025.99989631,-16.373085120001633,50676.293516640006 2026-06-16,08:16:02.000,167,11099078,-795,0,1781597761,15025.97295106999,-16.39423250999971,50676.174735600005 2026-06-16,08:16:03.000,167,11099174,-795,0,1781597762,15026.006632619996,-16.35193772999628,50676.293516640006 2026-06-16,08:16:04.000,167,11099182,-795,0,1781597763,15026.04031417,-16.330790339998202,50676.25858104 2026-06-16,08:16:05.000,167,11099258,-795,0,1781597764,15025.95947845,-16.380134250000992,50676.23761968001 2026-06-16,08:16:06.000,167,11099146,-795,0,1781597765,15026.02010524,-16.323741209998843,50676.23761968001 2026-06-16,08:16:07.000,167,11099170,-795,0,1781597766,15025.99989631,-16.35193772999628,50676.28652952001 2026-06-16,08:16:08.000,167,11099205,-795,0,1781597767,15025.966214759996,-16.302593820000766,50676.25159392 2026-06-16,08:16:09.000,167,11099199,-795,0,1781597768,15025.95947845,-16.38718338000035,50676.25159392 2026-06-16,08:16:10.000,167,11099095,-795,0,1781597769,15025.966214759996,-16.40833076999843,50676.223645440004 2026-06-16,08:16:11.000,167,11099123,-795,0,1781597770,15025.95274213999,-16.330790339998202,50676.25858104 2026-06-16,08:16:12.000,167,11099206,-795,0,1781597771,15025.946005829996,-16.366035990002274,50676.30050376 2026-06-16,08:16:13.000,167,11099079,-795,0,1781597772,15025.946005829996,-16.316692079999484,50676.25858104 2026-06-16,08:16:14.000,167,11099122,-795,0,1781597773,15025.89885166,-16.330790339998202,50676.244606800006 2026-06-16,08:16:15.000,167,11099111,-795,0,1781597774,15025.844961179995,-16.35898685999564,50676.25159392 2026-06-16,08:16:16.000,167,11099106,-795,0,1781597775,15025.844961179995,-16.330790339998202,50676.25858104 2026-06-16,08:16:17.000,167,11099168,-795,0,1781597776,15025.81801594,-16.34488859999692,50676.18870984 2026-06-16,08:16:18.000,167,11099099,-795,0,1781597777,15025.844961179995,-16.288495560002048,50676.21665832001 2026-06-16,08:16:19.000,167,11099136,-795,0,1781597778,15025.81801594,-16.323741209998843,50676.223645440004 2026-06-16,08:16:20.000,167,11099082,-795,0,1781597779,15025.85169748999,-16.302593820000766,50676.223645440004 2026-06-16,08:16:21.000,167,11099154,-795,0,1781597780,15025.79780701,-16.323741209998843,50676.18870984 2026-06-16,08:16:22.000,167,11099153,-795,0,1781597781,15025.804543319995,-16.274397299996053,50676.14678712001 2026-06-16,08:16:23.000,167,11099165,-795,0,1781597782,15025.77086176999,-16.316692079999484,50676.13281288 2026-06-16,08:16:24.000,167,11099138,-795,0,1781597783,15025.784334389995,-16.34488859999692,50676.125825760006 2026-06-16,08:16:25.000,167,11099150,-795,0,1781597784,15025.703498669995,-16.34488859999692,50676.19569696001 2026-06-16,08:16:26.000,167,11099175,-795,0,1781597785,15025.764125459995,-16.288495560002048,50676.20268408 2026-06-16,08:16:27.000,167,11099126,-795,0,1781597786,15025.743916529995,-16.281446429995412,50676.16076136 2026-06-16,08:16:28.000,167,11099134,-795,0,1781597787,15025.73044390999,-16.34488859999692,50676.11883864001 2026-06-16,08:16:29.000,167,11099159,-795,0,1781597788,15025.75065283999,-16.281446429995412,50676.174735600005 2026-06-16,08:16:30.000,167,11099112,-795,0,1781597789,15025.73718022,-16.246200779998617,50676.104864400004 2026-06-16,08:16:31.000,167,11099087,-795,0,1781597790,15025.69676236,-16.260299039997335,50676.104864400004 2026-06-16,08:16:32.000,167,11099111,-795,0,1781597791,15025.67655343,-16.274397299996053,50676.04896744001 2026-06-16,08:16:33.000,167,11099132,-795,0,1781597792,15025.723707599995,-16.21800426000118,50676.19569696001 2026-06-16,08:16:34.000,167,11099185,-795,0,1781597793,15025.804543319995,-16.295544690001407,50676.1398 2026-06-16,08:16:35.000,167,11099182,-795,0,1781597794,15025.743916529995,-16.2321025199999,50676.174735600005 2026-06-16,08:16:36.000,167,11099145,-795,0,1781597795,15025.75738915,-16.21095513000182,50676.19569696001 2026-06-16,08:16:37.000,167,11099165,-795,0,1781597796,15025.804543319995,-16.21095513000182,50676.18870984 2026-06-16,08:16:38.000,167,11099086,-795,0,1781597797,15025.81127962999,-16.2321025199999,50676.18870984 2026-06-16,08:16:39.000,167,11099215,-795,0,1781597798,15025.79780701,-16.21095513000182,50676.2795424 2026-06-16,08:16:40.000,167,11099136,-795,0,1781597799,15025.79107069999,-16.18275860999711,50676.21665832001 2026-06-16,08:16:41.000,167,11099126,-795,0,1781597800,15025.77086176999,-16.189807739996468,50676.18172272 2026-06-16,08:16:42.000,167,11099179,-795,0,1781597801,15025.75738915,-16.21800426000118,50676.14678712001 2026-06-16,08:16:43.000,167,11099141,-795,0,1781597802,15025.743916529995,-16.21800426000118,50676.23063256 2026-06-16,08:16:44.000,167,11099135,-795,0,1781597803,15025.75738915,-16.2321025199999,50676.18870984 2026-06-16,08:16:45.000,167,11099087,-795,0,1781597804,15025.71023497999,-16.253249909997976,50676.23063256 2026-06-16,08:16:46.000,167,11099109,-795,0,1781597805,15025.71697129,-16.295544690001407,50676.16076136 2026-06-16,08:16:47.000,167,11099146,-795,0,1781597806,15025.683289739995,-16.253249909997976,50676.11883864001 2026-06-16,08:16:48.000,167,11099166,-795,0,1781597807,15025.69676236,-16.21095513000182,50676.174735600005 2026-06-16,08:16:49.000,167,11099129,-795,0,1781597808,15025.71023497999,-16.288495560002048,50676.25858104 2026-06-16,08:16:50.000,167,11099187,-795,0,1781597809,15025.69002604999,-16.281446429995412,50676.272555280004 2026-06-16,08:16:51.000,167,11099133,-795,0,1781597810,15025.66981711999,-16.253249909997976,50676.18870984 2026-06-16,08:16:52.000,167,11099163,-795,0,1781597811,15025.66981711999,-16.260299039997335,50676.174735600005 2026-06-16,08:16:53.000,167,11099222,-795,0,1781597812,15025.683289739995,-16.246200779998617,50676.2096712 2026-06-16,08:16:54.000,167,11099126,-795,0,1781597813,15025.67655343,-16.267348169996694,50676.18172272 2026-06-16,08:16:55.000,167,11099145,-795,0,1781597814,15025.66981711999,-16.302593820000766,50676.18172272 2026-06-16,08:16:56.000,167,11099141,-795,0,1781597815,15025.703498669995,-16.330790339998202,50676.2096712 2026-06-16,08:16:57.000,167,11099153,-795,0,1781597816,15025.6563445,-16.309642950000125,50676.25159392 2026-06-16,08:16:58.000,167,11099135,-795,0,1781597817,15025.6563445,-16.274397299996053,50676.16774848001 2026-06-16,08:16:59.000,167,11099125,-795,0,1781597818,15025.642871879994,-16.34488859999692,50676.1398 2026-06-16,08:17:00.000,167,11099163,-795,0,1781597819,15025.67655343,-16.330790339998202,50676.15377424 2026-06-16,08:17:01.000,167,11099135,-795,0,1781597820,15025.67655343,-16.330790339998202,50676.16076136 2026-06-16,08:17:02.000,167,11099129,-795,0,1781597821,15025.66981711999,-16.373085120001633,50676.174735600005 2026-06-16,08:17:03.000,167,11099106,-795,0,1781597822,15025.69676236,-16.33783946999756,50676.14678712001 2026-06-16,08:17:04.000,167,11099165,-795,0,1781597823,15025.67655343,-16.309642950000125,50676.14678712001 2026-06-16,08:17:05.000,167,11099172,-795,0,1781597824,15025.67655343,-16.330790339998202,50676.125825760006 2026-06-16,08:17:06.000,167,11099110,-795,0,1781597825,15025.66981711999,-16.288495560002048,50676.125825760006 2026-06-16,08:17:07.000,167,11099170,-795,0,1781597826,15025.67655343,-16.302593820000766,50676.16076136 2026-06-16,08:17:08.000,167,11099170,-795,0,1781597827,15025.67655343,-16.302593820000766,50676.19569696001 2026-06-16,08:17:09.000,167,11099165,-795,0,1781597828,15025.703498669995,-16.34488859999692,50676.26556816001 2026-06-16,08:17:10.000,167,11099139,-795,0,1781597829,15025.64960818999,-16.35193772999628,50676.15377424 2026-06-16,08:17:11.000,167,11099212,-795,0,1781597830,15025.683289739995,-16.373085120001633,50676.09787728001 2026-06-16,08:17:12.000,167,11099152,-795,0,1781597831,15025.683289739995,-16.33783946999756,50676.174735600005 2026-06-16,08:17:13.000,167,11099175,-795,0,1781597832,15025.6563445,-16.373085120001633,50676.11185152 2026-06-16,08:17:14.000,167,11099226,-795,0,1781597833,15025.64960818999,-16.330790339998202,50676.18870984 2026-06-16,08:17:15.000,167,11099147,-795,0,1781597834,15025.622662949994,-16.295544690001407,50676.04198032 2026-06-16,08:17:16.000,167,11099180,-795,0,1781597835,15025.60919032999,-16.373085120001633,50676.14678712001 2026-06-16,08:17:17.000,167,11099133,-795,0,1781597836,15025.622662949994,-16.380134250000992,50676.16076136 2026-06-16,08:17:18.000,167,11099179,-795,0,1781597837,15025.60919032999,-16.35898685999564,50676.13281288 2026-06-16,08:17:19.000,167,11099150,-795,0,1781597838,15025.60919032999,-16.38718338000035,50676.19569696001 2026-06-16,08:17:20.000,167,11099051,-795,0,1781597839,15025.62939925999,-16.40128163999907,50676.16774848001 2026-06-16,08:17:21.000,167,11099158,-795,0,1781597840,15025.575508779999,-16.373085120001633,50676.1398 2026-06-16,08:17:22.000,167,11099097,-795,0,1781597841,15025.541827229994,-16.373085120001633,50676.14678712001 2026-06-16,08:17:23.000,167,11099176,-795,0,1781597842,15025.595717709999,-16.38718338000035,50676.20268408 2026-06-16,08:17:24.000,167,11099157,-795,0,1781597843,15025.535090919999,-16.373085120001633,50676.06294168 2026-06-16,08:17:25.000,167,11099202,-795,0,1781597844,15025.575508779999,-16.38718338000035,50676.14678712001 2026-06-16,08:17:26.000,167,11099171,-795,0,1781597845,15025.575508779999,-16.380134250000992,50676.09787728001 2026-06-16,08:17:27.000,167,11099086,-795,0,1781597846,15025.541827229994,-16.380134250000992,50676.11185152 2026-06-16,08:17:28.000,167,11099130,-795,0,1781597847,15025.535090919999,-16.380134250000992,50676.125825760006 2026-06-16,08:17:29.000,167,11099159,-795,0,1781597848,15025.521618299994,-16.38718338000035,50676.125825760006 2026-06-16,08:17:30.000,167,11099164,-795,0,1781597849,15025.474464129999,-16.415379899997788,50676.06294168 2026-06-16,08:17:31.000,167,11099181,-795,0,1781597850,15025.528354609989,-16.40833076999843,50676.16774848001 2026-06-16,08:17:32.000,167,11099166,-795,0,1781597851,15025.494673059999,-16.380134250000992,50676.104864400004 2026-06-16,08:17:33.000,167,11099075,-795,0,1781597852,15025.514881989999,-16.35898685999564,50676.104864400004 2026-06-16,08:17:34.000,167,11099132,-795,0,1781597853,15025.501409369994,-16.35193772999628,50676.09089016 2026-06-16,08:17:35.000,167,11099101,-795,0,1781597854,15025.474464129999,-16.323741209998843,50676.11185152 2026-06-16,08:17:36.000,167,11099196,-795,0,1781597855,15025.487936749989,-16.35193772999628,50676.08390304 2026-06-16,08:17:37.000,167,11099097,-795,0,1781597856,15025.454255199998,-16.260299039997335,50676.04198032 2026-06-16,08:17:38.000,167,11099220,-795,0,1781597857,15025.487936749989,-16.309642950000125,50676.055954560004 2026-06-16,08:17:39.000,167,11099159,-795,0,1781597858,15025.501409369994,-16.323741209998843,50676.11883864001 2026-06-16,08:17:40.000,167,11099099,-795,0,1781597859,15025.514881989999,-16.316692079999484,50676.14678712001 2026-06-16,08:17:41.000,167,11099120,-795,0,1781597860,15025.595717709999,-16.246200779998617,50676.174735600005 2026-06-16,08:17:42.000,167,11099105,-795,0,1781597861,15025.528354609989,-16.302593820000766,50676.125825760006 2026-06-16,08:17:43.000,167,11099105,-795,0,1781597862,15025.508145679989,-16.260299039997335,50676.13281288 2026-06-16,08:17:44.000,167,11099122,-795,0,1781597863,15025.595717709999,-16.330790339998202,50676.13281288 2026-06-16,08:17:45.000,167,11099127,-795,0,1781597864,15025.528354609989,-16.21800426000118,50676.174735600005 2026-06-16,08:17:46.000,167,11099095,-795,0,1781597865,15025.514881989999,-16.22505339000054,50676.14678712001 2026-06-16,08:17:47.000,167,11099122,-795,0,1781597866,15025.535090919999,-16.253249909997976,50676.13281288 2026-06-16,08:17:48.000,167,11099106,-795,0,1781597867,15025.508145679989,-16.246200779998617,50676.104864400004 2026-06-16,08:17:49.000,167,11099165,-795,0,1781597868,15025.501409369994,-16.239151649999258,50676.09787728001 2026-06-16,08:17:50.000,167,11099148,-795,0,1781597869,15025.508145679989,-16.196856869995827,50676.2096712 2026-06-16,08:17:51.000,167,11099094,-795,0,1781597870,15025.481200439994,-16.21095513000182,50676.174735600005 2026-06-16,08:17:52.000,167,11099177,-795,0,1781597871,15025.467727819989,-16.203905999995186,50676.104864400004 2026-06-16,08:17:53.000,167,11099131,-795,0,1781597872,15025.454255199998,-16.246200779998617,50676.11185152 2026-06-16,08:17:54.000,167,11099137,-795,0,1781597873,15025.393628409998,-16.21800426000118,50676.1398 2026-06-16,08:17:55.000,167,11099175,-795,0,1781597874,15025.407101029989,-16.203905999995186,50676.174735600005 2026-06-16,08:17:56.000,167,11099098,-795,0,1781597875,15025.400364719993,-16.260299039997335,50676.125825760006 2026-06-16,08:17:57.000,167,11099119,-795,0,1781597876,15025.386892099988,-16.2321025199999,50676.076915920006 2026-06-16,08:17:58.000,167,11099119,-795,0,1781597877,15025.380155789993,-16.22505339000054,50676.18172272 2026-06-16,08:17:59.000,167,11099132,-795,0,1781597878,15025.326265309988,-16.2321025199999,50676.11883864001 2026-06-16,08:18:00.000,167,11099144,-795,0,1781597879,15025.339737929993,-16.239151649999258,50676.076915920006 2026-06-16,08:18:01.000,167,11099055,-795,0,1781597880,15025.326265309988,-16.21800426000118,50676.16774848001 2026-06-16,08:18:02.000,167,11099127,-795,0,1781597881,15025.299320069993,-16.196856869995827,50676.14678712001 2026-06-16,08:18:03.000,167,11099113,-795,0,1781597882,15025.258902209993,-16.196856869995827,50676.25858104 2026-06-16,08:18:04.000,167,11099080,-795,0,1781597883,15025.184802800002,-16.21800426000118,50676.25159392 2026-06-16,08:18:05.000,167,11099139,-795,0,1781597884,15025.178066489992,-16.189807739996468,50676.1398 2026-06-16,08:18:06.000,167,11099089,-795,0,1781597885,15025.198275419993,-16.21800426000118,50676.23761968001 2026-06-16,08:18:07.000,167,11099098,-795,0,1781597886,15025.144384940002,-16.203905999995186,50676.2096712 2026-06-16,08:18:08.000,167,11099121,-795,0,1781597887,15025.157857559992,-16.18275860999711,50676.223645440004 2026-06-16,08:18:09.000,167,11099096,-795,0,1781597888,15025.144384940002,-16.140463830000954,50676.2096712 2026-06-16,08:18:10.000,167,11099119,-795,0,1781597889,15025.097230769992,-16.189807739996468,50676.16076136 2026-06-16,08:18:11.000,167,11099073,-795,0,1781597890,15025.117439699992,-16.16161121999903,50676.16076136 2026-06-16,08:18:12.000,167,11099089,-795,0,1781597891,15025.117439699992,-16.189807739996468,50676.23063256 2026-06-16,08:18:13.000,167,11099175,-795,0,1781597892,15025.050076599997,-16.16866034999839,50676.174735600005 2026-06-16,08:18:14.000,167,11099072,-795,0,1781597893,15025.070285529997,-16.2321025199999,50676.13281288 2026-06-16,08:18:15.000,167,11099184,-795,0,1781597894,15024.996186119992,-16.189807739996468,50676.09089016 2026-06-16,08:18:16.000,167,11099183,-795,0,1781597895,15025.023131360002,-16.21095513000182,50676.09089016 2026-06-16,08:18:17.000,167,11099088,-795,0,1781597896,15024.982713500001,-16.196856869995827,50676.104864400004 2026-06-16,08:18:18.000,167,11099102,-795,0,1781597897,15025.009658739997,-16.21095513000182,50676.11185152 2026-06-16,08:18:19.000,167,11099080,-795,0,1781597898,15024.989449809997,-16.18275860999711,50676.09787728001 2026-06-16,08:18:20.000,167,11099135,-795,0,1781597899,15025.023131360002,-16.18275860999711,50676.20268408 2026-06-16,08:18:21.000,167,11099064,-795,0,1781597900,15025.023131360002,-16.126365570002235,50676.15377424 2026-06-16,08:18:22.000,167,11099078,-795,0,1781597901,15024.969240879997,-16.098169049997523,50676.08390304 2026-06-16,08:18:23.000,167,11099074,-795,0,1781597902,15024.996186119992,-16.062923400000727,50676.13281288 2026-06-16,08:18:24.000,167,11099170,-795,0,1781597903,15024.989449809997,-16.147512960000313,50676.14678712001 2026-06-16,08:18:25.000,167,11099047,-795,0,1781597904,15024.942295640001,-16.105218179996882,50676.19569696001 2026-06-16,08:18:26.000,167,11099089,-795,0,1781597905,15024.928823019996,-16.126365570002235,50676.09787728001 2026-06-16,08:18:27.000,167,11099056,-795,0,1781597906,15024.901877780001,-16.1193164399956,50676.13281288 2026-06-16,08:18:28.000,167,11099088,-795,0,1781597907,15024.928823019996,-16.126365570002235,50676.15377424 2026-06-16,08:18:29.000,167,11099115,-795,0,1781597908,15024.935559329992,-16.140463830000954,50676.2096712 2026-06-16,08:18:30.000,167,11099133,-795,0,1781597909,15024.942295640001,-16.140463830000954,50676.13281288 2026-06-16,08:18:31.000,167,11099085,-795,0,1781597910,15024.922086710001,-16.105218179996882,50676.174735600005 2026-06-16,08:18:32.000,167,11099065,-795,0,1781597911,15024.922086710001,-16.062923400000727,50676.11185152 2026-06-16,08:18:33.000,167,11099084,-795,0,1781597912,15024.834514679991,-16.077021659999446,50676.125825760006 2026-06-16,08:18:34.000,167,11099066,-795,0,1781597913,15024.794096819991,-16.084070789998805,50676.09787728001 2026-06-16,08:18:35.000,167,11099159,-795,0,1781597914,15024.847987299996,-16.098169049997523,50676.08390304 2026-06-16,08:18:36.000,167,11099189,-795,0,1781597915,15024.827778369996,-16.055874270001368,50676.04198032 2026-06-16,08:18:37.000,167,11099186,-795,0,1781597916,15024.834514679991,-16.1193164399956,50676.06992880001 2026-06-16,08:18:38.000,167,11099096,-795,0,1781597917,15024.827778369996,-16.055874270001368,50676.076915920006 2026-06-16,08:18:39.000,167,11099091,-795,0,1781597918,15024.827778369996,-16.041776009995374,50676.076915920006 2026-06-16,08:18:40.000,167,11099127,-795,0,1781597919,15024.807569439996,-16.055874270001368,50676.076915920006 2026-06-16,08:18:41.000,167,11099162,-795,0,1781597920,15024.7806242,-16.013579489997937,50676.00005760001 2026-06-16,08:18:42.000,167,11099183,-795,0,1781597921,15024.75367895999,-15.999481229999219,50675.98608336 2026-06-16,08:18:43.000,167,11099164,-795,0,1781597922,15024.7806242,-16.034726879996015,50676.02101896 2026-06-16,08:18:44.000,167,11099097,-795,0,1781597923,15024.74020634,-16.006530359998578,50676.055954560004 2026-06-16,08:18:45.000,167,11099142,-795,0,1781597924,15024.75367895999,-16.034726879996015,50676.02101896 2026-06-16,08:18:46.000,167,11099109,-795,0,1781597925,15024.74020634,-16.013579489997937,50676.02101896 2026-06-16,08:18:47.000,167,11099132,-795,0,1781597926,15024.767151579996,-15.957186449995788,50676.09787728001 2026-06-16,08:18:48.000,167,11099051,-795,0,1781597927,15024.767151579996,-15.95013731999643,50676.0349932 2026-06-16,08:18:49.000,167,11099133,-795,0,1781597928,15024.74020634,-15.957186449995788,50676.01403184 2026-06-16,08:18:50.000,167,11099130,-795,0,1781597929,15024.71326109999,-15.95013731999643,50675.965122 2026-06-16,08:18:51.000,167,11099117,-795,0,1781597930,15024.706524789995,-15.9853829700005,50675.99307048 2026-06-16,08:18:52.000,167,11099100,-795,0,1781597931,15024.706524789995,-15.928989929998352,50676.00005760001 2026-06-16,08:18:53.000,167,11099133,-795,0,1781597932,15024.71326109999,-15.94308818999707,50675.965122 2026-06-16,08:18:54.000,167,11099079,-795,0,1781597933,15024.69978848,-15.928989929998352,50675.965122 2026-06-16,08:18:55.000,167,11099147,-795,0,1781597934,15024.69305216999,-15.886695150002197,50675.95114776001 2026-06-16,08:18:56.000,167,11099175,-795,0,1781597935,15024.65937062,-15.858498629997484,50675.937173520004 2026-06-16,08:18:57.000,167,11099206,-795,0,1781597936,15024.686315859995,-15.865547759996844,50675.958134880006 2026-06-16,08:18:58.000,167,11099191,-795,0,1781597937,15024.71999741,-15.886695150002197,50675.92319928 2026-06-16,08:18:59.000,167,11099132,-795,0,1781597938,15024.726733719996,-15.830302110000048,50675.94416064 2026-06-16,08:19:00.000,167,11099132,-795,0,1781597939,15024.74020634,-15.830302110000048,50675.92319928 2026-06-16,08:19:01.000,167,11099080,-795,0,1781597940,15024.726733719996,-15.81620385000133,50675.91621216 2026-06-16,08:19:02.000,167,11099082,-795,0,1781597941,15024.706524789995,-15.788007329996617,50675.937173520004 2026-06-16,08:19:03.000,167,11099025,-795,0,1781597942,15024.73347002999,-15.802105589995335,50675.937173520004 2026-06-16,08:19:04.000,167,11099091,-795,0,1781597943,15024.71326109999,-15.837351239999407,50675.8952508 2026-06-16,08:19:05.000,167,11099076,-795,0,1781597944,15024.69305216999,-15.865547759996844,50675.958134880006 2026-06-16,08:19:06.000,167,11099160,-795,0,1781597945,15024.666106929995,-15.802105589995335,50675.90223792001 2026-06-16,08:19:07.000,167,11099174,-795,0,1781597946,15024.686315859995,-15.752761679999821,50675.94416064 2026-06-16,08:19:08.000,167,11099169,-795,0,1781597947,15024.706524789995,-15.80915472000197,50675.92319928 2026-06-16,08:19:09.000,167,11099114,-795,0,1781597948,15024.71326109999,-15.80915472000197,50675.94416064 2026-06-16,08:19:10.000,167,11099141,-795,0,1781597949,15024.69978848,-15.788007329996617,50675.88127656001 2026-06-16,08:19:11.000,167,11099064,-795,0,1781597950,15024.67284323999,-15.75981080999918,50675.92319928 2026-06-16,08:19:12.000,167,11099140,-795,0,1781597951,15024.67284323999,-15.780958199997258,50675.90223792001 2026-06-16,08:19:13.000,167,11099130,-795,0,1781597952,15024.65937062,-15.773909069997899,50675.92319928 2026-06-16,08:19:14.000,167,11099159,-795,0,1781597953,15024.65937062,-15.738663420001103,50675.86730232 2026-06-16,08:19:15.000,167,11099193,-795,0,1781597954,15024.69305216999,-15.773909069997899,50675.95114776001 2026-06-16,08:19:16.000,167,11099156,-795,0,1781597955,15024.666106929995,-15.752761679999821,50675.965122 2026-06-16,08:19:17.000,167,11099162,-795,0,1781597956,15024.67957955,-15.738663420001103,50675.98608336 2026-06-16,08:19:18.000,167,11099056,-795,0,1781597957,15024.67957955,-15.752761679999821,50675.95114776001 2026-06-16,08:19:19.000,167,11099085,-795,0,1781597958,15024.67957955,-15.731614290001744,50675.88127656001 2026-06-16,08:19:20.000,167,11099088,-795,0,1781597959,15024.666106929995,-15.745712550000462,50675.958134880006 2026-06-16,08:19:21.000,167,11099130,-795,0,1781597960,15024.67284323999,-15.724565159995109,50676.00005760001 2026-06-16,08:19:22.000,167,11099104,-795,0,1781597961,15024.69978848,-15.71751602999575,50675.93018640001 2026-06-16,08:19:23.000,167,11099051,-795,0,1781597962,15024.746942649996,-15.724565159995109,50675.909225040006 2026-06-16,08:19:24.000,167,11099126,-795,0,1781597963,15024.726733719996,-15.71751602999575,50675.8952508 2026-06-16,08:19:25.000,167,11099081,-795,0,1781597964,15024.74020634,-15.738663420001103,50675.937173520004 2026-06-16,08:19:26.000,167,11099158,-795,0,1781597965,15024.71999741,-15.738663420001103,50675.937173520004 2026-06-16,08:19:27.000,167,11099117,-795,0,1781597966,15024.71999741,-15.731614290001744,50675.93018640001 2026-06-16,08:19:28.000,167,11099085,-795,0,1781597967,15024.67284323999,-15.788007329996617,50675.958134880006 2026-06-16,08:19:29.000,167,11099075,-795,0,1781597968,15024.67284323999,-15.752761679999821,50675.909225040006 2026-06-16,08:19:30.000,167,11099156,-795,0,1781597969,15024.67957955,-15.745712550000462,50675.958134880006 2026-06-16,08:19:31.000,167,11099126,-795,0,1781597970,15024.63916169,-15.731614290001744,50675.958134880006 2026-06-16,08:19:32.000,167,11099061,-795,0,1781597971,15024.645897999995,-15.724565159995109,50675.97210912 2026-06-16,08:19:33.000,167,11099070,-795,0,1781597972,15024.645897999995,-15.752761679999821,50675.97210912 2026-06-16,08:19:34.000,167,11099177,-795,0,1781597973,15024.666106929995,-15.71046689999639,50676.00005760001 2026-06-16,08:19:35.000,167,11099123,-795,0,1781597974,15024.59874383,-15.752761679999821,50676.04896744001 2026-06-16,08:19:36.000,167,11099124,-795,0,1781597975,15024.61895276,-15.738663420001103,50675.95114776001 2026-06-16,08:19:37.000,167,11099158,-795,0,1781597976,15024.59200751999,-15.682270379998954,50675.965122 2026-06-16,08:19:38.000,167,11099102,-795,0,1781597977,15024.57179858999,-15.75981080999918,50675.98608336 2026-06-16,08:19:39.000,167,11099108,-795,0,1781597978,15024.63242537999,-15.76685993999854,50676.04198032 2026-06-16,08:19:40.000,167,11099156,-795,0,1781597979,15024.5785349,-15.724565159995109,50676.0349932 2026-06-16,08:19:41.000,167,11099120,-795,0,1781597980,15024.53811704,-15.71751602999575,50675.958134880006 2026-06-16,08:19:42.000,167,11099136,-795,0,1781597981,15024.49769918,-15.738663420001103,50675.95114776001 2026-06-16,08:19:43.000,167,11099111,-795,0,1781597982,15024.544853349995,-15.731614290001744,50675.95114776001 2026-06-16,08:19:44.000,167,11099091,-795,0,1781597983,15024.59200751999,-15.71751602999575,50676.007044720005 2026-06-16,08:19:45.000,167,11099093,-795,0,1781597984,15024.59200751999,-15.731614290001744,50676.04198032 2026-06-16,08:19:46.000,167,11099154,-795,0,1781597985,15024.544853349995,-15.71046689999639,50676.02101896 2026-06-16,08:19:47.000,167,11099113,-795,0,1781597986,15024.544853349995,-15.675221249999595,50676.007044720005 2026-06-16,08:19:48.000,167,11099079,-795,0,1781597987,15024.53811704,-15.689319509998313,50676.007044720005 2026-06-16,08:19:49.000,167,11099093,-795,0,1781597988,15024.585271209995,-15.675221249999595,50675.98608336 2026-06-16,08:19:50.000,167,11099060,-795,0,1781597989,15024.57179858999,-15.682270379998954,50676.0349932 2026-06-16,08:19:51.000,167,11099053,-795,0,1781597990,15024.524644419995,-15.675221249999595,50676.0349932 2026-06-16,08:19:52.000,167,11099129,-795,0,1781597991,15024.53811704,-15.689319509998313,50676.00005760001 2026-06-16,08:19:53.000,167,11099104,-795,0,1781597992,15024.484226559995,-15.703417769997031,50676.02800608001 2026-06-16,08:19:54.000,167,11099094,-795,0,1781597993,15024.544853349995,-15.724565159995109,50676.055954560004 2026-06-16,08:19:55.000,167,11099117,-795,0,1781597994,15024.49769918,-15.71046689999639,50675.965122 2026-06-16,08:19:56.000,167,11099138,-795,0,1781597995,15024.524644419995,-15.724565159995109,50675.97210912 2026-06-16,08:19:57.000,167,11099192,-795,0,1781597996,15024.484226559995,-15.625877339996805,50675.958134880006 2026-06-16,08:19:58.000,167,11099042,-795,0,1781597997,15024.47075393999,-15.731614290001744,50676.02800608001 2026-06-16,08:19:59.000,167,11099163,-795,0,1781597998,15024.45728132,-15.689319509998313,50675.937173520004 2026-06-16,08:20:00.000,167,11099138,-795,0,1781597999,15024.464017629994,-15.745712550000462,50676.00005760001 2026-06-16,08:20:01.000,167,11099142,-795,0,1781598000,15024.43707239,-15.724565159995109,50675.93018640001 2026-06-16,08:20:02.000,167,11099148,-795,0,1781598001,15024.41686346,-15.724565159995109,50675.94416064 2026-06-16,08:20:03.000,167,11099007,-795,0,1781598002,15024.403390839994,-15.689319509998313,50675.97210912 2026-06-16,08:20:04.000,167,11099128,-795,0,1781598003,15024.403390839994,-15.71751602999575,50675.937173520004 2026-06-16,08:20:05.000,167,11099089,-795,0,1781598004,15024.383181909994,-15.682270379998954,50675.86730232 2026-06-16,08:20:06.000,167,11099137,-795,0,1781598005,15024.396654529999,-15.689319509998313,50676.00005760001 2026-06-16,08:20:07.000,167,11099083,-795,0,1781598006,15024.34950035999,-15.668172120000236,50675.965122 2026-06-16,08:20:08.000,167,11099087,-795,0,1781598007,15024.34950035999,-15.703417769997031,50675.99307048 2026-06-16,08:20:09.000,167,11099130,-795,0,1781598008,15024.302346189994,-15.675221249999595,50675.958134880006 2026-06-16,08:20:10.000,167,11099035,-795,0,1781598009,15024.309082499989,-15.647024730002158,50675.909225040006 2026-06-16,08:20:11.000,167,11099163,-795,0,1781598010,15024.282137259994,-15.675221249999595,50675.93018640001 2026-06-16,08:20:12.000,167,11099123,-795,0,1781598011,15024.268664639989,-15.71046689999639,50675.888263680004 2026-06-16,08:20:13.000,167,11099117,-795,0,1781598012,15024.248455709989,-15.675221249999595,50675.958134880006 2026-06-16,08:20:14.000,167,11099097,-795,0,1781598013,15024.248455709989,-15.696368639997672,50675.98608336 2026-06-16,08:20:15.000,167,11099082,-795,0,1781598014,15024.214774159998,-15.724565159995109,50675.93018640001 2026-06-16,08:20:16.000,167,11099124,-795,0,1781598015,15024.248455709989,-15.639975599995523,50675.93018640001 2026-06-16,08:20:17.000,167,11099194,-795,0,1781598016,15024.241719399994,-15.675221249999595,50675.8952508 2026-06-16,08:20:18.000,167,11099049,-795,0,1781598017,15024.160883679993,-15.682270379998954,50675.87428944 2026-06-16,08:20:19.000,167,11099054,-795,0,1781598018,15024.181092609993,-15.703417769997031,50675.909225040006 2026-06-16,08:20:20.000,167,11099137,-795,0,1781598019,15024.174356299998,-15.689319509998313,50675.92319928 2026-06-16,08:20:21.000,167,11099116,-795,0,1781598020,15024.120465819993,-15.689319509998313,50675.8952508 2026-06-16,08:20:22.000,167,11099173,-795,0,1781598021,15024.066575339988,-15.675221249999595,50675.909225040006 2026-06-16,08:20:23.000,167,11099118,-795,0,1781598022,15024.059839029993,-15.675221249999595,50675.92319928 2026-06-16,08:20:24.000,167,11099135,-795,0,1781598023,15024.053102719998,-15.682270379998954,50675.81839248 2026-06-16,08:20:25.000,167,11099156,-795,0,1781598024,15024.039630099993,-15.632926469996164,50675.84634096 2026-06-16,08:20:26.000,167,11099150,-795,0,1781598025,15024.019421169993,-15.675221249999595,50675.84634096 2026-06-16,08:20:27.000,167,11099108,-795,0,1781598026,15023.965530690002,-15.625877339996805,50675.839353840005 2026-06-16,08:20:28.000,167,11099141,-795,0,1781598027,15023.972266999997,-15.675221249999595,50675.94416064 2026-06-16,08:20:29.000,167,11099115,-755,0,1781598028,15023.925112830002,-15.632926469996164,50675.888263680004 2026-06-16,08:20:30.000,167,11099116,-795,0,1781598029,15023.931849139997,-15.647024730002158,50675.85332808 2026-06-16,08:20:31.000,167,11099135,-795,0,1781598030,15023.938585449992,-15.569484300001932,50675.86031520001 2026-06-16,08:20:32.000,167,11099096,-795,0,1781598031,15023.931849139997,-15.604729949998728,50675.909225040006 2026-06-16,08:20:33.000,167,11099051,-795,0,1781598032,15023.884694970002,-15.604729949998728,50675.84634096 2026-06-16,08:20:34.000,167,11099112,-795,0,1781598033,15023.830804489997,-15.53423864999786,50675.888263680004 2026-06-16,08:20:35.000,167,11099113,-795,0,1781598034,15023.830804489997,-15.555386039995938,50675.90223792001 2026-06-16,08:20:36.000,167,11099159,-795,0,1781598035,15023.837540799992,-15.58358256000065,50675.88127656001 2026-06-16,08:20:37.000,167,11099024,-795,0,1781598036,15023.783650320001,-15.58358256000065,50675.88127656001 2026-06-16,08:20:38.000,167,11099081,-795,0,1781598037,15023.803859250002,-15.53423864999786,50675.93018640001 2026-06-16,08:20:39.000,167,11099093,-795,0,1781598038,15023.736496149992,-15.53423864999786,50675.88127656001 2026-06-16,08:20:40.000,167,11099139,-795,0,1781598039,15023.749968769996,-15.520140389999142,50675.8952508 2026-06-16,08:20:41.000,167,11099063,-795,0,1781598040,15023.736496149992,-15.520140389999142,50675.90223792001 2026-06-16,08:20:42.000,167,11099158,-795,0,1781598041,15023.675869359991,-15.513091259999783,50675.81839248 2026-06-16,08:20:43.000,167,11099102,-795,0,1781598042,15023.648924119996,-15.477845609995711,50675.86730232 2026-06-16,08:20:44.000,167,11099151,-795,0,1781598043,15023.648924119996,-15.428501700000197,50675.97210912 2026-06-16,08:20:45.000,167,11099135,-795,0,1781598044,15023.62197888,-15.449649089998275,50675.909225040006 2026-06-16,08:20:46.000,167,11099120,-795,0,1781598045,15023.675869359991,-15.513091259999783,50675.965122 2026-06-16,08:20:47.000,167,11099138,-795,0,1781598046,15023.635451499991,-15.463747349996993,50675.94416064 2026-06-16,08:20:48.000,167,11099146,-795,0,1781598047,15023.615242569991,-15.386206919996766,50675.87428944 2026-06-16,08:20:49.000,167,11099105,-795,0,1781598048,15023.628715189996,-15.421452570000838,50675.937173520004 2026-06-16,08:20:50.000,167,11099081,-755,0,1781598049,15023.60176995,-15.414403440001479,50675.95114776001 2026-06-16,08:20:51.000,167,11099223,-795,0,1781598050,15023.64218781,-15.35801039999933,50675.95114776001 2026-06-16,08:20:52.000,167,11099184,-795,0,1781598051,15023.58156102,-15.35096126999997,50675.93018640001 2026-06-16,08:20:53.000,167,11099067,-795,0,1781598052,15023.58156102,-15.35096126999997,50675.81839248 2026-06-16,08:20:54.000,167,11099102,-795,0,1781598053,15023.58156102,-15.273420839999744,50675.86730232 2026-06-16,08:20:55.000,167,11099087,-795,0,1781598054,15023.56135209,-15.30161735999718,50675.78345688001 2026-06-16,08:20:56.000,167,11099125,-795,0,1781598055,15023.568088399996,-15.259322580001026,50675.769482640004 2026-06-16,08:20:57.000,167,11099110,-795,0,1781598056,15023.56135209,-15.252273450001667,50675.88127656001 2026-06-16,08:20:58.000,167,11099069,-795,0,1781598057,15023.568088399996,-15.224076929996954,50675.83236672001 2026-06-16,08:20:59.000,167,11099166,-795,0,1781598058,15023.60176995,-15.252273450001667,50675.8253796 2026-06-16,08:21:00.000,167,11099098,-795,0,1781598059,15023.58156102,-15.231126059996313,50675.76249552001 2026-06-16,08:21:01.000,167,11099096,-795,0,1781598060,15023.662396740001,-15.1817821500008,50675.85332808 2026-06-16,08:21:02.000,167,11099079,-795,0,1781598061,15023.608506259996,-15.188831280000159,50675.84634096 2026-06-16,08:21:03.000,167,11099128,-795,0,1781598062,15023.58156102,-15.231126059996313,50675.90223792001 2026-06-16,08:21:04.000,167,11099150,-795,0,1781598063,15023.588297329996,-15.1817821500008,50675.90223792001 2026-06-16,08:21:05.000,167,11099178,-795,0,1781598064,15023.574824709991,-15.209978669998236,50675.85332808 2026-06-16,08:21:06.000,167,11099106,-795,0,1781598065,15023.62197888,-15.167683890002081,50675.888263680004 2026-06-16,08:21:07.000,167,11099101,-795,0,1781598066,15023.54114316,-15.160634759995446,50675.94416064 2026-06-16,08:21:08.000,167,11099047,-795,0,1781598067,15023.547879469996,-15.12538910999865,50675.937173520004 2026-06-16,08:21:09.000,167,11099068,-795,0,1781598068,15023.49398898999,-15.097192590001214,50675.90223792001 2026-06-16,08:21:10.000,167,11099137,-795,0,1781598069,15023.487252679995,-15.08309432999522,50675.81839248 2026-06-16,08:21:11.000,167,11099110,-795,0,1781598070,15023.487252679995,-15.118339979999291,50675.86031520001 2026-06-16,08:21:12.000,167,11099062,-795,0,1781598071,15023.45357112999,-15.160634759995446,50675.87428944 2026-06-16,08:21:13.000,167,11099112,-795,0,1781598072,15023.48051637,-15.033750419999706,50675.83236672001 2026-06-16,08:21:14.000,167,11099101,-795,0,1781598073,15023.49398898999,-15.054897809997783,50675.86031520001 2026-06-16,08:21:15.000,167,11099147,-795,0,1781598074,15023.467043749995,-15.026701290000346,50675.88127656001 2026-06-16,08:21:16.000,167,11099155,-795,0,1781598075,15023.46030744,-15.097192590001214,50675.88127656001 2026-06-16,08:21:17.000,167,11099102,-795,0,1781598076,15023.426625889995,-15.047848679998424,50675.8253796 2026-06-16,08:21:18.000,167,11099118,-795,0,1781598077,15023.446834819995,-15.026701290000346,50675.88127656001 2026-06-16,08:21:19.000,167,11099127,-795,0,1781598078,15023.41988958,-15.005553900002269,50675.87428944 2026-06-16,08:21:20.000,167,11099082,-795,0,1781598079,15023.45357112999,-14.998504769995634,50675.8253796 2026-06-16,08:21:21.000,167,11099055,-795,0,1781598080,15023.43336219999,-15.033750419999706,50675.741534160006 2026-06-16,08:21:22.000,167,11099153,-795,0,1781598081,15023.41315326999,-14.970308249998197,50675.888263680004 2026-06-16,08:21:23.000,167,11099128,-795,0,1781598082,15023.41315326999,-14.998504769995634,50675.77646976 2026-06-16,08:21:24.000,167,11099190,-795,0,1781598083,15023.41988958,-14.991455639996275,50675.8253796 2026-06-16,08:21:25.000,167,11099130,-795,0,1781598084,15023.43336219999,-14.984406509996916,50675.91621216 2026-06-16,08:21:26.000,167,11099080,-795,0,1781598085,15023.48051637,-14.963259119998838,50675.839353840005 2026-06-16,08:21:27.000,167,11099203,-795,0,1781598086,15023.41315326999,-14.984406509996916,50675.80441824 2026-06-16,08:21:28.000,167,11099119,-795,0,1781598087,15023.446834819995,-14.94916086000012,50675.80441824 2026-06-16,08:21:29.000,167,11099040,-795,0,1781598088,15023.467043749995,-15.040799549999065,50675.790444000006 2026-06-16,08:21:30.000,167,11099127,-795,0,1781598089,15023.43336219999,-14.984406509996916,50675.77646976 2026-06-16,08:21:31.000,167,11099172,-795,0,1781598090,15023.446834819995,-14.94916086000012,50675.84634096 2026-06-16,08:21:32.000,167,11099143,-795,0,1781598091,15023.45357112999,-14.991455639996275,50675.81839248 2026-06-16,08:21:33.000,167,11099112,-795,0,1781598092,15023.45357112999,-14.970308249998197,50675.77646976 2026-06-16,08:21:34.000,167,11099132,-795,0,1781598093,15023.44009851,-14.95620998999948,50675.77646976 2026-06-16,08:21:35.000,167,11099120,-795,0,1781598094,15023.467043749995,-14.95620998999948,50675.81839248 2026-06-16,08:21:36.000,167,11099103,-795,0,1781598095,15023.44009851,-14.94916086000012,50675.78345688001 2026-06-16,08:21:37.000,167,11099172,-795,0,1781598096,15023.426625889995,-14.928013470002043,50675.7555084 2026-06-16,08:21:38.000,167,11099145,-795,0,1781598097,15023.446834819995,-14.95620998999948,50675.81140536001 2026-06-16,08:21:39.000,167,11099169,-795,0,1781598098,15023.406416959995,-14.95620998999948,50675.790444000006 2026-06-16,08:21:40.000,167,11099132,-795,0,1781598099,15023.45357112999,-14.984406509996916,50675.720572800004 2026-06-16,08:21:41.000,167,11099123,-795,0,1781598100,15023.41988958,-14.95620998999948,50675.78345688001 2026-06-16,08:21:42.000,167,11099156,-795,0,1781598101,15023.446834819995,-14.991455639996275,50675.77646976 2026-06-16,08:21:43.000,167,11099088,-795,0,1781598102,15023.467043749995,-14.984406509996916,50675.8253796 2026-06-16,08:21:44.000,167,11099110,-795,0,1781598103,15023.467043749995,-14.970308249998197,50675.81839248 2026-06-16,08:21:45.000,167,11099094,-795,0,1781598104,15023.43336219999,-14.970308249998197,50675.839353840005 2026-06-16,08:21:46.000,167,11099059,-795,0,1781598105,15023.446834819995,-14.928013470002043,50675.8253796 2026-06-16,08:21:47.000,167,11099140,-795,0,1781598106,15023.487252679995,-14.94916086000012,50675.83236672001 2026-06-16,08:21:48.000,167,11099082,-795,0,1781598107,15023.527670539996,-14.928013470002043,50675.81140536001 2026-06-16,08:21:49.000,167,11099195,-795,0,1781598108,15023.487252679995,-14.94916086000012,50675.70659856 2026-06-16,08:21:50.000,167,11099178,-795,0,1781598109,15023.49398898999,-14.878669559999253,50675.741534160006 2026-06-16,08:21:51.000,167,11099166,-795,0,1781598110,15023.55461577999,-14.928013470002043,50675.84634096 2026-06-16,08:21:52.000,167,11099066,-795,0,1781598111,15023.53440684999,-14.94916086000012,50675.81140536001 2026-06-16,08:21:53.000,167,11099105,-795,0,1781598112,15023.52093423,-14.963259119998838,50675.86031520001 2026-06-16,08:21:54.000,167,11099146,-795,0,1781598113,15023.53440684999,-14.928013470002043,50675.79743112 2026-06-16,08:21:55.000,167,11099225,-795,0,1781598114,15023.547879469996,-14.913915209996048,50675.86031520001 2026-06-16,08:21:56.000,167,11099077,-795,0,1781598115,15023.588297329996,-14.977357379997557,50675.78345688001 2026-06-16,08:21:57.000,167,11099158,-795,0,1781598116,15023.54114316,-14.970308249998197,50675.71358568001 2026-06-16,08:21:58.000,167,11099105,-795,0,1781598117,15023.62197888,-14.984406509996916,50675.72755992 2026-06-16,08:21:59.000,167,11099082,-795,0,1781598118,15023.60176995,-15.012603030001628,50675.80441824 2026-06-16,08:22:00.000,167,11099119,-795,0,1781598119,15023.628715189996,-14.963259119998838,50675.81839248 2026-06-16,08:22:01.000,167,11099124,-795,0,1781598120,15023.62197888,-14.94916086000012,50675.73454704001 2026-06-16,08:22:02.000,167,11099105,-795,0,1781598121,15023.64218781,-14.998504769995634,50675.81839248 2026-06-16,08:22:03.000,167,11099150,-795,0,1781598122,15023.64218781,-14.94916086000012,50675.78345688001 2026-06-16,08:22:04.000,167,11099107,-795,0,1781598123,15023.628715189996,-14.94916086000012,50675.769482640004 2026-06-16,08:22:05.000,167,11099100,-795,0,1781598124,15023.655660429991,-14.970308249998197,50675.790444000006 2026-06-16,08:22:06.000,167,11099085,-795,0,1781598125,15023.669133049996,-14.95620998999948,50675.6856372 2026-06-16,08:22:07.000,167,11099170,-795,0,1781598126,15023.669133049996,-14.94916086000012,50675.741534160006 2026-06-16,08:22:08.000,167,11099064,-795,0,1781598127,15023.696078289991,-15.005553900002269,50675.78345688001 2026-06-16,08:22:09.000,167,11099158,-795,0,1781598128,15023.736496149992,-14.95620998999948,50675.78345688001 2026-06-16,08:22:10.000,167,11099081,-795,0,1781598129,15023.716287219992,-14.95620998999948,50675.79743112 2026-06-16,08:22:11.000,167,11099093,-795,0,1781598130,15023.736496149992,-14.913915209996048,50675.79743112 2026-06-16,08:22:12.000,167,11099118,-795,0,1781598131,15023.716287219992,-14.885718689998612,50675.80441824 2026-06-16,08:22:13.000,167,11099173,-795,0,1781598132,15023.763441390001,-14.970308249998197,50675.77646976 2026-06-16,08:22:14.000,167,11099145,-795,0,1781598133,15023.709550909996,-14.95620998999948,50675.769482640004 2026-06-16,08:22:15.000,167,11099049,-795,0,1781598134,15023.729759839996,-14.913915209996048,50675.7555084 2026-06-16,08:22:16.000,167,11099104,-795,0,1781598135,15023.729759839996,-14.94916086000012,50675.78345688001 2026-06-16,08:22:17.000,167,11099149,-795,0,1781598136,15023.709550909996,-14.94916086000012,50675.80441824 2026-06-16,08:22:18.000,167,11099132,-795,0,1781598137,15023.729759839996,-14.913915209996048,50675.74852128 2026-06-16,08:22:19.000,167,11099126,-795,0,1781598138,15023.723023530001,-14.970308249998197,50675.80441824 2026-06-16,08:22:20.000,167,11099134,-795,0,1781598139,15023.723023530001,-14.95620998999948,50675.720572800004 2026-06-16,08:22:21.000,167,11099092,-795,0,1781598140,15023.669133049996,-14.95620998999948,50675.70659856 2026-06-16,08:22:22.000,167,11099123,-795,0,1781598141,15023.702814600001,-14.94211173000076,50675.741534160006 2026-06-16,08:22:23.000,167,11099146,-795,0,1781598142,15023.729759839996,-14.970308249998197,50675.70659856 2026-06-16,08:22:24.000,167,11099200,-795,0,1781598143,15023.749968769996,-14.928013470002043,50675.720572800004 2026-06-16,08:22:25.000,167,11099136,-795,0,1781598144,15023.756705079992,-14.95620998999948,50675.76249552001 2026-06-16,08:22:26.000,167,11099170,-795,0,1781598145,15023.729759839996,-14.90686607999669,50675.73454704001 2026-06-16,08:22:27.000,167,11099110,-795,0,1781598146,15023.716287219992,-14.94211173000076,50675.64371448001 2026-06-16,08:22:28.000,167,11099121,-795,0,1781598147,15023.709550909996,-15.005553900002269,50675.720572800004 2026-06-16,08:22:29.000,167,11099056,-795,0,1781598148,15023.662396740001,-14.94211173000076,50675.671662960005 2026-06-16,08:22:30.000,167,11099090,-795,0,1781598149,15023.729759839996,-14.963259119998838,50675.741534160006 2026-06-16,08:22:31.000,167,11099098,-795,0,1781598150,15023.763441390001,-14.95620998999948,50675.720572800004 2026-06-16,08:22:32.000,167,11099139,-795,0,1781598151,15023.749968769996,-14.977357379997557,50675.69262432001 2026-06-16,08:22:33.000,167,11099089,-795,0,1781598152,15023.736496149992,-14.94211173000076,50675.671662960005 2026-06-16,08:22:34.000,167,11099114,-795,0,1781598153,15023.696078289991,-14.913915209996048,50675.69961144 2026-06-16,08:22:35.000,167,11099131,-795,0,1781598154,15023.749968769996,-14.928013470002043,50675.769482640004 2026-06-16,08:22:36.000,167,11099124,-795,0,1781598155,15023.770177699997,-14.89981694999733,50675.76249552001 2026-06-16,08:22:37.000,167,11099088,-795,0,1781598156,15023.763441390001,-14.89981694999733,50675.77646976 2026-06-16,08:22:38.000,167,11099127,-795,0,1781598157,15023.756705079992,-14.94211173000076,50675.70659856 2026-06-16,08:22:39.000,167,11099101,-795,0,1781598158,15023.709550909996,-14.963259119998838,50675.77646976 2026-06-16,08:22:40.000,167,11099098,-795,0,1781598159,15023.763441390001,-14.928013470002043,50675.720572800004 2026-06-16,08:22:41.000,167,11099079,-795,0,1781598160,15023.776914009992,-14.892767819997971,50675.6856372 2026-06-16,08:22:42.000,167,11099103,-795,0,1781598161,15023.770177699997,-14.928013470002043,50675.6856372 2026-06-16,08:22:43.000,167,11099192,-795,0,1781598162,15023.756705079992,-14.913915209996048,50675.72755992 2026-06-16,08:22:44.000,167,11099104,-795,0,1781598163,15023.729759839996,-14.892767819997971,50675.7555084 2026-06-16,08:22:45.000,167,11099125,-795,0,1781598164,15023.723023530001,-14.90686607999669,50675.6856372 2026-06-16,08:22:46.000,167,11099106,-795,0,1781598165,15023.749968769996,-14.892767819997971,50675.71358568001 2026-06-16,08:22:47.000,167,11099075,-795,0,1781598166,15023.743232460001,-14.850473040001816,50675.720572800004 2026-06-16,08:22:48.000,167,11099117,-795,0,1781598167,15023.736496149992,-14.857522170001175,50675.671662960005 2026-06-16,08:22:49.000,167,11099199,-795,0,1781598168,15023.749968769996,-14.822276519997104,50675.72755992 2026-06-16,08:22:50.000,167,11099118,-795,0,1781598169,15023.736496149992,-14.850473040001816,50675.7555084 2026-06-16,08:22:51.000,167,11099104,-795,0,1781598170,15023.763441390001,-14.787030870000308,50675.77646976 2026-06-16,08:22:52.000,167,11099147,-795,0,1781598171,15023.716287219992,-14.815227389997744,50675.76249552001 2026-06-16,08:22:53.000,167,11099128,-795,0,1781598172,15023.756705079992,-14.758834349995595,50675.741534160006 2026-06-16,08:22:54.000,167,11099153,-795,0,1781598173,15023.736496149992,-14.77293261000159,50675.720572800004 2026-06-16,08:22:55.000,167,11099066,-795,0,1781598174,15023.709550909996,-14.77293261000159,50675.78345688001 2026-06-16,08:22:56.000,167,11099195,-795,0,1781598175,15023.709550909996,-14.758834349995595,50675.720572800004 2026-06-16,08:22:57.000,167,11099059,-795,0,1781598176,15023.729759839996,-14.730637829998159,50675.78345688001 2026-06-16,08:22:58.000,167,11099141,-795,0,1781598177,15023.743232460001,-14.681293919995369,50675.671662960005 2026-06-16,08:22:59.000,167,11099107,-795,0,1781598178,15023.736496149992,-14.66719565999665,50675.741534160006 2026-06-16,08:23:00.000,167,11099192,-795,0,1781598179,15023.756705079992,-14.653097399997932,50675.69961144 2026-06-16,08:23:01.000,167,11099077,-795,0,1781598180,15023.709550909996,-14.681293919995369,50675.67865008 2026-06-16,08:23:02.000,167,11099119,-795,0,1781598181,15023.723023530001,-14.660146529997292,50675.72755992 2026-06-16,08:23:03.000,167,11099136,-795,0,1781598182,15023.770177699997,-14.617851750001137,50675.76249552001 2026-06-16,08:23:04.000,167,11099063,-795,0,1781598183,15023.716287219992,-14.631950009999855,50675.73454704001 2026-06-16,08:23:05.000,167,11099187,-795,0,1781598184,15023.749968769996,-14.596704359995783,50675.72755992 2026-06-16,08:23:06.000,167,11099089,-795,0,1781598185,15023.723023530001,-14.568507839998347,50675.76249552001 2026-06-16,08:23:07.000,167,11099072,-795,0,1781598186,15023.729759839996,-14.533262190001551,50675.73454704001 2026-06-16,08:23:08.000,167,11099103,-795,0,1781598187,15023.770177699997,-14.582606099997065,50675.74852128 2026-06-16,08:23:09.000,167,11099174,-795,0,1781598188,15023.756705079992,-14.54031132000091,50675.769482640004 2026-06-16,08:23:10.000,167,11099161,-795,0,1781598189,15023.729759839996,-14.533262190001551,50675.769482640004 2026-06-16,08:23:11.000,167,11099128,-795,0,1781598190,15023.756705079992,-14.533262190001551,50675.720572800004 2026-06-16,08:23:12.000,167,11099111,-795,0,1781598191,15023.716287219992,-14.526213060002192,50675.69262432001 2026-06-16,08:23:13.000,167,11099117,-795,0,1781598192,15023.736496149992,-14.54736045000027,50675.70659856 2026-06-16,08:23:14.000,167,11099116,-795,0,1781598193,15023.716287219992,-14.505065669996839,50675.69262432001 2026-06-16,08:23:15.000,167,11099180,-795,0,1781598194,15023.716287219992,-14.512114799996198,50675.6856372 2026-06-16,08:23:16.000,167,11099163,-795,0,1781598195,15023.702814600001,-14.512114799996198,50675.6856372 2026-06-16,08:23:17.000,167,11099132,-795,0,1781598196,15023.709550909996,-14.49801653999748,50675.6856372 2026-06-16,08:23:18.000,167,11099122,-795,0,1781598197,15023.696078289991,-14.512114799996198,50675.69262432001 2026-06-16,08:23:19.000,167,11099093,-795,0,1781598198,15023.655660429991,-14.526213060002192,50675.720572800004 2026-06-16,08:23:20.000,167,11099138,-795,0,1781598199,15023.662396740001,-14.54031132000091,50675.6856372 2026-06-16,08:23:21.000,167,11099158,-795,0,1781598200,15023.635451499991,-14.483918279998761,50675.77646976 2026-06-16,08:23:22.000,167,11099103,-795,0,1781598201,15023.62197888,-14.533262190001551,50675.6856372 2026-06-16,08:23:23.000,167,11099009,-795,0,1781598202,15023.635451499991,-14.519163929995557,50675.6856372 2026-06-16,08:23:24.000,167,11099119,-795,0,1781598203,15023.595033639991,-14.434574369995971,50675.69961144 2026-06-16,08:23:25.000,167,11099135,-795,0,1781598204,15023.595033639991,-14.462770890000684,50675.71358568001 2026-06-16,08:23:26.000,167,11099105,-795,0,1781598205,15023.56135209,-14.434574369995971,50675.73454704001 2026-06-16,08:23:27.000,167,11099194,-795,0,1781598206,15023.62197888,-14.44162349999533,50675.769482640004 2026-06-16,08:23:28.000,167,11099085,-795,0,1781598207,15023.56135209,-14.420476109997253,50675.6856372 2026-06-16,08:23:29.000,167,11099113,-795,0,1781598208,15023.547879469996,-14.399328719999176,50675.74852128 2026-06-16,08:23:30.000,167,11099126,-795,0,1781598209,15023.56135209,-14.364083069995104,50675.77646976 2026-06-16,08:23:31.000,167,11099101,-795,0,1781598210,15023.5007253,-14.342935679997026,50675.74852128 2026-06-16,08:23:32.000,167,11099106,-795,0,1781598211,15023.52093423,-14.342935679997026,50675.74852128 2026-06-16,08:23:33.000,167,11099102,-795,0,1781598212,15023.507461609996,-14.286542640002153,50675.78345688001 2026-06-16,08:23:34.000,167,11099137,-795,0,1781598213,15023.52093423,-14.300640900000872,50675.80441824 2026-06-16,08:23:35.000,167,11099168,-795,0,1781598214,15023.507461609996,-14.286542640002153,50675.73454704001 2026-06-16,08:23:36.000,167,11099180,-795,0,1781598215,15023.507461609996,-14.201953079995292,50675.741534160006 2026-06-16,08:23:37.000,167,11099141,-795,0,1781598216,15023.49398898999,-14.201953079995292,50675.76249552001 2026-06-16,08:23:38.000,167,11099161,-795,0,1781598217,15023.487252679995,-14.237198729999363,50675.769482640004 2026-06-16,08:23:39.000,167,11099092,-795,0,1781598218,15023.45357112999,-14.180805689997214,50675.769482640004 2026-06-16,08:23:40.000,167,11099154,-795,0,1781598219,15023.48051637,-14.159658299999137,50675.741534160006 2026-06-16,08:23:41.000,167,11099099,-795,0,1781598220,15023.47378005999,-14.13851091000106,50675.79743112 2026-06-16,08:23:42.000,167,11099185,-795,0,1781598221,15023.46030744,-14.159658299999137,50675.69262432001 2026-06-16,08:23:43.000,167,11099079,-795,0,1781598222,15023.5007253,-14.103265259996988,50675.77646976 2026-06-16,08:23:44.000,167,11099130,-795,0,1781598223,15023.47378005999,-14.145560040000419,50675.71358568001 2026-06-16,08:23:45.000,167,11099160,-795,0,1781598224,15023.49398898999,-14.046872220002115,50675.8253796 2026-06-16,08:23:46.000,167,11099168,-795,0,1781598225,15023.406416959995,-14.08916699999827,50675.76249552001 2026-06-16,08:23:47.000,167,11099148,-795,0,1781598226,15023.47378005999,-14.075068739999551,50675.769482640004 2026-06-16,08:23:48.000,167,11099073,-795,0,1781598227,15023.46030744,-14.011626569998043,50675.790444000006 2026-06-16,08:23:49.000,167,11099160,-795,0,1781598228,15023.43336219999,-14.025724829996761,50675.74852128 2026-06-16,08:23:50.000,167,11099154,-795,0,1781598229,15023.45357112999,-14.018675699997402,50675.84634096 2026-06-16,08:23:51.000,167,11099106,-795,0,1781598230,15023.48051637,-13.997528309999325,50675.741534160006 2026-06-16,08:23:52.000,167,11099059,-795,0,1781598231,15023.44009851,-14.025724829996761,50675.77646976 2026-06-16,08:23:53.000,167,11099043,-795,0,1781598232,15023.41988958,-13.997528309999325,50675.71358568001 2026-06-16,08:23:54.000,167,11099048,-795,0,1781598233,15023.41315326999,-13.976380920001247,50675.66467584001 2026-06-16,08:23:55.000,167,11099044,-795,0,1781598234,15023.406416959995,-13.976380920001247,50675.720572800004 2026-06-16,08:23:56.000,167,11099145,-795,0,1781598235,15023.39968065,-13.983430050000607,50675.73454704001 2026-06-16,08:23:57.000,167,11099089,-795,0,1781598236,15023.44009851,-13.990479179999966,50675.77646976 2026-06-16,08:23:58.000,167,11099129,-795,0,1781598237,15023.467043749995,-13.969331790001888,50675.71358568001 2026-06-16,08:23:59.000,167,11099091,-795,0,1781598238,15023.41988958,-13.934086139997817,50675.63672736 2026-06-16,08:24:00.000,167,11099134,-795,0,1781598239,15023.446834819995,-13.934086139997817,50675.66467584001 2026-06-16,08:24:01.000,167,11099082,-795,0,1781598240,15023.467043749995,-13.934086139997817,50675.70659856 2026-06-16,08:24:02.000,167,11099108,-795,0,1781598241,15023.487252679995,-13.927037009998458,50675.74852128 2026-06-16,08:24:03.000,167,11099225,-795,0,1781598242,15023.467043749995,-13.90588962000038,50675.69961144 2026-06-16,08:24:04.000,167,11099095,-795,0,1781598243,15023.46030744,-13.86359483999695,50675.769482640004 2026-06-16,08:24:05.000,167,11099123,-795,0,1781598244,15023.54114316,-13.877693099995668,50675.76249552001 2026-06-16,08:24:06.000,167,11099152,-795,0,1781598245,15023.54114316,-13.877693099995668,50675.741534160006 2026-06-16,08:24:07.000,167,11099141,-795,0,1781598246,15023.574824709991,-13.870643969996308,50675.70659856 2026-06-16,08:24:08.000,167,11099133,-795,0,1781598247,15023.51419791999,-13.90588962000038,50675.69262432001 2026-06-16,08:24:09.000,167,11099133,-795,0,1781598248,15023.56135209,-13.842447449998872,50675.76249552001 2026-06-16,08:24:10.000,167,11099145,-795,0,1781598249,15023.574824709991,-13.90588962000038,50675.62974024 2026-06-16,08:24:11.000,167,11099158,-795,0,1781598250,15023.628715189996,-13.849496579998231,50675.720572800004 2026-06-16,08:24:12.000,167,11099150,-795,0,1781598251,15023.60176995,-13.90588962000038,50675.70659856 2026-06-16,08:24:13.000,167,11099193,-795,0,1781598252,15023.62197888,-13.884742230002303,50675.66467584001 2026-06-16,08:24:14.000,167,11099215,-795,0,1781598253,15023.702814600001,-13.90588962000038,50675.6507016 2026-06-16,08:24:15.000,167,11099079,-795,0,1781598254,15023.702814600001,-13.919987879999098,50675.66467584001 2026-06-16,08:24:16.000,167,11099120,-795,0,1781598255,15023.702814600001,-13.91293874999974,50675.720572800004 2026-06-16,08:24:17.000,167,11099144,-795,0,1781598256,15023.729759839996,-13.955233529995894,50675.64371448001 2026-06-16,08:24:18.000,167,11099160,-795,0,1781598257,15023.716287219992,-14.011626569998043,50675.67865008 2026-06-16,08:24:19.000,167,11099064,-795,0,1781598258,15023.702814600001,-14.025724829996761,50675.63672736 2026-06-16,08:24:20.000,167,11099106,-795,0,1781598259,15023.696078289991,-14.03982308999548,50675.54589480001 2026-06-16,08:24:21.000,167,11099171,-795,0,1781598260,15023.689341979996,-13.997528309999325,50675.62974024 2026-06-16,08:24:22.000,167,11099098,-795,0,1781598261,15023.736496149992,-14.018675699997402,50675.69262432001 2026-06-16,08:24:23.000,167,11099113,-795,0,1781598262,15023.716287219992,-13.983430050000607,50675.63672736 2026-06-16,08:24:24.000,167,11099184,-795,0,1781598263,15023.776914009992,-14.018675699997402,50675.6507016 2026-06-16,08:24:25.000,167,11099123,-795,0,1781598264,15023.763441390001,-14.046872220002115,50675.66467584001 2026-06-16,08:24:26.000,167,11099118,-795,0,1781598265,15023.763441390001,-14.018675699997402,50675.6507016 2026-06-16,08:24:27.000,167,11099098,-795,0,1781598266,15023.803859250002,-14.03277395999612,50675.6856372 2026-06-16,08:24:28.000,167,11099108,-795,0,1781598267,15023.810595559997,-14.060970480000833,50675.67865008 2026-06-16,08:24:29.000,167,11099067,-795,0,1781598268,15023.817331869992,-14.08211786999891,50675.69961144 2026-06-16,08:24:30.000,167,11099125,-795,0,1781598269,15023.824068180002,-14.08211786999891,50675.66467584001 2026-06-16,08:24:31.000,167,11099268,-795,0,1781598270,15023.851013419997,-14.08916699999827,50675.61576600001 2026-06-16,08:24:32.000,167,11099163,-795,0,1781598271,15023.851013419997,-14.110314389996347,50675.671662960005 2026-06-16,08:24:33.000,167,11099077,-795,0,1781598272,15023.797122939992,-14.110314389996347,50675.671662960005 2026-06-16,08:24:34.000,167,11099081,-795,0,1781598273,15023.925112830002,-14.159658299999137,50675.69961144 2026-06-16,08:24:35.000,167,11099146,-795,0,1781598274,15023.884694970002,-14.187854819996573,50675.67865008 2026-06-16,08:24:36.000,167,11099121,-795,0,1781598275,15023.931849139997,-14.145560040000419,50675.6856372 2026-06-16,08:24:37.000,167,11099233,-795,0,1781598276,15023.952058069997,-14.180805689997214,50675.65768872 2026-06-16,08:24:38.000,167,11099168,-795,0,1781598277,15023.945321760002,-14.194903949995933,50675.64371448001 2026-06-16,08:24:39.000,167,11099172,-795,0,1781598278,15023.938585449992,-14.230149600000004,50675.64371448001 2026-06-16,08:24:40.000,167,11099168,-795,0,1781598279,15023.965530690002,-14.244247859998723,50675.65768872 2026-06-16,08:24:41.000,167,11099098,-795,0,1781598280,15023.938585449992,-14.27244437999616,50675.63672736 2026-06-16,08:24:42.000,167,11099182,-795,0,1781598281,15023.945321760002,-14.251296989998082,50675.62974024 2026-06-16,08:24:43.000,167,11099056,-795,0,1781598282,15023.999212239993,-14.31473915999959,50675.55986904 2026-06-16,08:24:44.000,167,11099098,-795,0,1781598283,15023.972266999997,-14.286542640002153,50675.622753120006 2026-06-16,08:24:45.000,167,11099113,-795,0,1781598284,15023.992475929997,-14.392279589999816,50675.58781752 2026-06-16,08:24:46.000,167,11099100,-795,0,1781598285,15024.005948550002,-14.399328719999176,50675.64371448001 2026-06-16,08:24:47.000,167,11099124,-795,0,1781598286,15023.992475929997,-14.44162349999533,50675.59480464001 2026-06-16,08:24:48.000,167,11099109,-795,0,1781598287,15024.039630099993,-14.434574369995971,50675.5808304 2026-06-16,08:24:49.000,167,11099076,-795,0,1781598288,15024.019421169993,-14.49801653999748,50675.5808304 2026-06-16,08:24:50.000,167,11099126,-795,0,1781598289,15023.999212239993,-14.512114799996198,50675.58781752 2026-06-16,08:24:51.000,167,11099142,-795,0,1781598290,15023.952058069997,-14.568507839998347,50675.49698496001 2026-06-16,08:24:52.000,167,11099126,-795,0,1781598291,15023.992475929997,-14.533262190001551,50675.52493344001 2026-06-16,08:24:53.000,167,11099100,-795,0,1781598292,15023.958794379992,-14.568507839998347,50675.49698496001 2026-06-16,08:24:54.000,167,11099046,-795,0,1781598293,15023.952058069997,-14.575556969997706,50675.60877888 2026-06-16,08:24:55.000,167,11099140,-795,0,1781598294,15023.972266999997,-14.624900880000496,50675.601791760004 2026-06-16,08:24:56.000,167,11099089,-795,0,1781598295,15024.005948550002,-14.653097399997932,50675.55986904 2026-06-16,08:24:57.000,167,11099109,-795,0,1781598296,15024.012684859998,-14.617851750001137,50675.54589480001 2026-06-16,08:24:58.000,167,11099159,-795,0,1781598297,15023.965530690002,-14.646048269998573,50675.5109592 2026-06-16,08:24:59.000,167,11099067,-795,0,1781598298,15023.979003309993,-14.660146529997292,50675.573843280006 2026-06-16,08:25:00.000,167,11099060,-795,0,1781598299,15023.972266999997,-14.695392180001363,50675.46903648 2026-06-16,08:25:01.000,167,11099059,-795,0,1781598300,15023.985739620002,-14.737686959997518,50675.49698496001 2026-06-16,08:25:02.000,167,11099109,-795,0,1781598301,15023.992475929997,-14.71653956999944,50675.47602360001 2026-06-16,08:25:03.000,167,11099095,-795,0,1781598302,15024.039630099993,-14.737686959997518,50675.46903648 2026-06-16,08:25:04.000,167,11099098,-795,0,1781598303,15024.005948550002,-14.787030870000308,50675.5109592 2026-06-16,08:25:05.000,167,11099130,-795,0,1781598304,15024.059839029993,-14.815227389997744,50675.46903648 2026-06-16,08:25:06.000,167,11099057,-795,0,1781598305,15024.066575339988,-14.829325649996463,50675.49698496001 2026-06-16,08:25:07.000,167,11099059,-795,0,1781598306,15024.053102719998,-14.829325649996463,50675.5109592 2026-06-16,08:25:08.000,167,11099141,-795,0,1781598307,15024.026157480002,-14.843423909995181,50675.573843280006 2026-06-16,08:25:09.000,167,11099074,-795,0,1781598308,15024.039630099993,-14.864571300000534,50675.61576600001 2026-06-16,08:25:10.000,167,11099109,-795,0,1781598309,15024.059839029993,-14.864571300000534,50675.51794632 2026-06-16,08:25:11.000,167,11099071,-795,0,1781598310,15024.066575339988,-14.885718689998612,50675.52493344001 2026-06-16,08:25:12.000,167,11099126,-795,0,1781598311,15024.073311649998,-14.864571300000534,50675.63672736 2026-06-16,08:25:13.000,167,11099068,-795,0,1781598312,15024.053102719998,-14.871620429999894,50675.53890768 2026-06-16,08:25:14.000,167,11099053,-795,0,1781598313,15024.086784269988,-14.885718689998612,50675.573843280006 2026-06-16,08:25:15.000,167,11099129,-795,0,1781598314,15024.093520579998,-14.878669559999253,50675.53192056 2026-06-16,08:25:16.000,167,11099124,-795,0,1781598315,15024.086784269988,-14.90686607999669,50675.55986904 2026-06-16,08:25:17.000,167,11099058,-795,0,1781598316,15024.127202129988,-14.928013470002043,50675.53890768 2026-06-16,08:25:18.000,167,11099053,-795,0,1781598317,15024.106993199988,-14.94916086000012,50675.53890768 2026-06-16,08:25:19.000,167,11099036,-795,0,1781598318,15024.140674749993,-14.94211173000076,50675.601791760004 2026-06-16,08:25:20.000,167,11099086,-795,0,1781598319,15024.133938439998,-14.977357379997557,50675.5808304 2026-06-16,08:25:21.000,167,11099102,-795,0,1781598320,15024.181092609993,-15.012603030001628,50675.601791760004 2026-06-16,08:25:22.000,167,11099011,-795,0,1781598321,15024.187828919989,-14.998504769995634,50675.61576600001 2026-06-16,08:25:23.000,167,11099082,-795,0,1781598322,15024.187828919989,-15.054897809997783,50675.55986904 2026-06-16,08:25:24.000,167,11099104,-795,0,1781598323,15024.208037849989,-15.047848679998424,50675.51794632 2026-06-16,08:25:25.000,167,11099059,-795,0,1781598324,15024.187828919989,-15.07604519999586,50675.59480464001 2026-06-16,08:25:26.000,167,11099157,-795,0,1781598325,15024.187828919989,-15.068996069996501,50675.5808304 2026-06-16,08:25:27.000,167,11099110,-795,0,1781598326,15024.248455709989,-15.068996069996501,50675.63672736 2026-06-16,08:25:28.000,167,11099125,-795,0,1781598327,15024.261928329994,-15.090143460001855,50675.58781752 2026-06-16,08:25:29.000,167,11099109,-795,0,1781598328,15024.261928329994,-15.111290849999932,50675.58781752 2026-06-16,08:25:30.000,167,11099026,-795,0,1781598329,15024.268664639989,-15.12538910999865,50675.622753120006 2026-06-16,08:25:31.000,167,11099040,-795,0,1781598330,15024.261928329994,-15.054897809997783,50675.60877888 2026-06-16,08:25:32.000,167,11099053,-795,0,1781598331,15024.295609879999,-15.160634759995446,50675.63672736 2026-06-16,08:25:33.000,167,11099047,-795,0,1781598332,15024.261928329994,-15.153585629996087,50675.53890768 2026-06-16,08:25:34.000,167,11099068,-795,0,1781598333,15024.288873569989,-15.146536499996728,50675.58781752 2026-06-16,08:25:35.000,167,11099091,-795,0,1781598334,15024.309082499989,-15.139487369997369,50675.671662960005 2026-06-16,08:25:36.000,167,11099130,-795,0,1781598335,15024.288873569989,-15.146536499996728,50675.62974024 2026-06-16,08:25:37.000,167,11099016,-795,0,1781598336,15024.295609879999,-15.090143460001855,50675.58781752 2026-06-16,08:25:38.000,167,11099068,-795,0,1781598337,15024.268664639989,-15.146536499996728,50675.61576600001 2026-06-16,08:25:39.000,167,11099110,-795,0,1781598338,15024.268664639989,-15.12538910999865,50675.52493344001 2026-06-16,08:25:40.000,167,11099076,-795,0,1781598339,15024.275400949999,-15.13243823999801,50675.58781752 2026-06-16,08:25:41.000,167,11099071,-795,0,1781598340,15024.309082499989,-15.090143460001855,50675.59480464001 2026-06-16,08:25:42.000,167,11099098,-795,0,1781598341,15024.322555119994,-15.068996069996501,50675.53192056 2026-06-16,08:25:43.000,167,11099102,-795,0,1781598342,15024.302346189994,-15.07604519999586,50675.56685616001 2026-06-16,08:25:44.000,167,11099064,-795,0,1781598343,15024.315818809999,-15.104241720000573,50675.55986904 2026-06-16,08:25:45.000,167,11099088,-795,0,1781598344,15024.336027739999,-15.08309432999522,50675.552881920004 2026-06-16,08:25:46.000,167,11099127,-795,0,1781598345,15024.356236669999,-15.047848679998424,50675.60877888 2026-06-16,08:25:47.000,167,11099117,-795,0,1781598346,15024.38991821999,-15.047848679998424,50675.503972080005 2026-06-16,08:25:48.000,167,11099095,-795,0,1781598347,15024.38991821999,-15.026701290000346,50675.5808304 2026-06-16,08:25:49.000,167,11099109,-795,0,1781598348,15024.38991821999,-15.047848679998424,50675.55986904 2026-06-16,08:25:50.000,167,11099087,-795,0,1781598349,15024.403390839994,-15.019652160000987,50675.55986904 2026-06-16,08:25:51.000,167,11099119,-795,0,1781598350,15024.403390839994,-15.040799549999065,50675.59480464001 2026-06-16,08:25:52.000,167,11099122,-795,0,1781598351,15024.47075393999,-15.054897809997783,50675.53890768 2026-06-16,08:25:53.000,167,11099042,-795,0,1781598352,15024.443808699994,-14.984406509996916,50675.54589480001 2026-06-16,08:25:54.000,167,11099054,-795,0,1781598353,15024.47749025,-15.033750419999706,50675.58781752 2026-06-16,08:25:55.000,167,11099094,-795,0,1781598354,15024.484226559995,-15.033750419999706,50675.56685616001 2026-06-16,08:25:56.000,167,11099078,-795,0,1781598355,15024.51790811,-14.998504769995634,50675.55986904 2026-06-16,08:25:57.000,167,11099105,-795,0,1781598356,15024.524644419995,-15.07604519999586,50675.5109592 2026-06-16,08:25:58.000,167,11099112,-795,0,1781598357,15024.47749025,-15.061946939997142,50675.5109592 2026-06-16,08:25:59.000,167,11099119,-795,0,1781598358,15024.524644419995,-15.08309432999522,50675.52493344001 2026-06-16,08:26:00.000,167,11099035,-795,0,1781598359,15024.51117179999,-15.111290849999932,50675.53192056 2026-06-16,08:26:01.000,167,11099095,-795,0,1781598360,15024.49769918,-15.08309432999522,50675.573843280006 2026-06-16,08:26:02.000,167,11099092,-795,0,1781598361,15024.504435489995,-15.111290849999932,50675.46903648 2026-06-16,08:26:03.000,167,11099136,-795,0,1781598362,15024.53138072999,-15.08309432999522,50675.573843280006 2026-06-16,08:26:04.000,167,11099207,-795,0,1781598363,15024.51117179999,-15.090143460001855,50675.63672736 2026-06-16,08:26:05.000,167,11099108,-795,0,1781598364,15024.55158965999,-15.07604519999586,50675.60877888 2026-06-16,08:26:06.000,167,11099105,-795,0,1781598365,15024.484226559995,-15.118339979999291,50675.61576600001 2026-06-16,08:26:07.000,167,11099095,-795,0,1781598366,15024.51790811,-15.068996069996501,50675.62974024 2026-06-16,08:26:08.000,167,11099172,-795,0,1781598367,15024.524644419995,-15.068996069996501,50675.62974024 2026-06-16,08:26:09.000,167,11099075,-795,0,1781598368,15024.51117179999,-15.061946939997142,50675.62974024 2026-06-16,08:26:10.000,167,11099077,-795,0,1781598369,15024.484226559995,-15.047848679998424,50675.66467584001 2026-06-16,08:26:11.000,167,11099120,-795,0,1781598370,15024.484226559995,-15.054897809997783,50675.56685616001 2026-06-16,08:26:12.000,167,11099147,-795,0,1781598371,15024.49096286999,-15.019652160000987,50675.63672736 2026-06-16,08:26:13.000,167,11099132,-795,0,1781598372,15024.504435489995,-15.054897809997783,50675.66467584001 2026-06-16,08:26:14.000,167,11099089,-795,0,1781598373,15024.45054500999,-14.991455639996275,50675.66467584001 2026-06-16,08:26:15.000,167,11099176,-795,0,1781598374,15024.55832597,-14.998504769995634,50675.70659856 2026-06-16,08:26:16.000,167,11099083,-795,0,1781598375,15024.59200751999,-14.970308249998197,50675.78345688001 2026-06-16,08:26:17.000,167,11099034,-795,0,1781598376,15024.53138072999,-14.970308249998197,50675.6856372 2026-06-16,08:26:18.000,167,11099100,-795,0,1781598377,15024.53811704,-14.935062600001402,50675.64371448001 2026-06-16,08:26:19.000,167,11099139,-795,0,1781598378,15024.484226559995,-14.94211173000076,50675.71358568001 2026-06-16,08:26:20.000,167,11099095,-795,0,1781598379,15024.565062279995,-14.90686607999669,50675.79743112 2026-06-16,08:26:21.000,167,11099115,-795,0,1781598380,15024.53811704,-14.892767819997971,50675.74852128 2026-06-16,08:26:22.000,167,11099111,-795,0,1781598381,15024.544853349995,-14.871620429999894,50675.77646976 2026-06-16,08:26:23.000,167,11099098,-795,0,1781598382,15024.53138072999,-14.815227389997744,50675.74852128 2026-06-16,08:26:24.000,167,11099111,-795,0,1781598383,15024.55832597,-14.794079999999667,50675.741534160006 2026-06-16,08:26:25.000,167,11099161,-795,0,1781598384,15024.55158965999,-14.779981740000949,50675.80441824 2026-06-16,08:26:26.000,167,11099136,-795,0,1781598385,15024.53811704,-14.77293261000159,50675.77646976 2026-06-16,08:26:27.000,167,11099049,-795,0,1781598386,15024.55158965999,-14.76588348000223,50675.69961144 2026-06-16,08:26:28.000,167,11099023,-795,0,1781598387,15024.55158965999,-14.744736089996877,50675.76249552001 2026-06-16,08:26:29.000,167,11099111,-795,0,1781598388,15024.55158965999,-14.66719565999665,50675.73454704001 2026-06-16,08:26:30.000,167,11099085,-795,0,1781598389,15024.55158965999,-14.660146529997292,50675.77646976 2026-06-16,08:26:31.000,167,11099110,-795,0,1781598390,15024.504435489995,-14.610802620001778,50675.671662960005 2026-06-16,08:26:32.000,167,11099074,-795,0,1781598391,15024.55158965999,-14.610802620001778,50675.71358568001 2026-06-16,08:26:33.000,167,11099061,-795,0,1781598392,15024.49096286999,-14.575556969997706,50675.70659856 2026-06-16,08:26:34.000,167,11099089,-795,0,1781598393,15024.49096286999,-14.561458709998988,50675.67865008 2026-06-16,08:26:35.000,167,11099090,-795,0,1781598394,15024.49096286999,-14.49096740999812,50675.71358568001 2026-06-16,08:26:36.000,167,11099125,-795,0,1781598395,15024.544853349995,-14.455721760001325,50675.70659856 2026-06-16,08:26:37.000,167,11099048,-795,0,1781598396,15024.484226559995,-14.462770890000684,50675.64371448001 2026-06-16,08:26:38.000,167,11099017,-795,0,1781598397,15024.47075393999,-14.434574369995971,50675.741534160006 2026-06-16,08:26:39.000,167,11099136,-795,0,1781598398,15024.47075393999,-14.434574369995971,50675.73454704001 2026-06-16,08:26:40.000,167,11099131,-795,0,1781598399,15024.47075393999,-14.371132200001739,50675.69262432001 2026-06-16,08:26:41.000,167,11099070,-795,0,1781598400,15024.43033607999,-14.371132200001739,50675.66467584001 2026-06-16,08:26:42.000,167,11099137,-795,0,1781598401,15024.423599769994,-14.31473915999959,50675.69961144 2026-06-16,08:26:43.000,167,11099112,-795,0,1781598402,15024.423599769994,-14.342935679997026,50675.741534160006 2026-06-16,08:26:44.000,167,11099126,-795,0,1781598403,15024.443808699994,-14.293591770001512,50675.71358568001 2026-06-16,08:26:45.000,167,11099144,-795,0,1781598404,15024.403390839994,-14.27244437999616,50675.720572800004 2026-06-16,08:26:46.000,167,11099099,-795,0,1781598405,15024.356236669999,-14.173756559997855,50675.74852128 2026-06-16,08:26:47.000,167,11099055,-795,0,1781598406,15024.356236669999,-14.180805689997214,50675.71358568001 2026-06-16,08:26:48.000,167,11099113,-795,0,1781598407,15024.32929142999,-14.201953079995292,50675.66467584001 2026-06-16,08:26:49.000,167,11099189,-795,0,1781598408,15024.282137259994,-14.1314617800017,50675.69961144 2026-06-16,08:26:50.000,167,11099101,-795,0,1781598409,15024.208037849989,-14.13851091000106,50675.66467584001 2026-06-16,08:26:51.000,167,11099105,-795,0,1781598410,15024.201301539993,-14.117363519995706,50675.65768872 2026-06-16,08:26:52.000,167,11099044,-795,0,1781598411,15024.214774159998,-14.068019610000192,50675.73454704001 2026-06-16,08:26:53.000,167,11099013,-795,0,1781598412,15024.194565229998,-14.068019610000192,50675.69262432001 2026-06-16,08:26:54.000,167,11099112,-795,0,1781598413,15024.214774159998,-13.976380920001247,50675.74852128 2026-06-16,08:26:55.000,167,11098899,-795,0,1781598414,15024.100256889993,-14.004577439998684,50675.70659856 2026-06-16,08:26:56.000,167,11099053,-795,0,1781598415,15024.080047959993,-14.011626569998043,50675.71358568001 2026-06-16,08:26:57.000,167,11099053,-795,0,1781598416,15024.127202129988,-13.948184399996535,50675.720572800004 2026-06-16,08:26:58.000,167,11099099,-795,0,1781598417,15024.046366410003,-13.927037009998458,50675.741534160006 2026-06-16,08:26:59.000,167,11099090,-795,0,1781598418,15024.032893789998,-13.941135269997176,50675.70659856 2026-06-16,08:27:00.000,167,11099153,-795,0,1781598419,15024.019421169993,-13.919987879999098,50675.73454704001 2026-06-16,08:27:01.000,167,11099079,-795,0,1781598420,15024.019421169993,-13.86359483999695,50675.74852128 2026-06-16,08:27:02.000,167,11099172,-795,0,1781598421,15024.005948550002,-13.85654570999759,50675.72755992 2026-06-16,08:27:03.000,167,11099059,-795,0,1781598422,15023.972266999997,-13.877693099995668,50675.6856372 2026-06-16,08:27:04.000,167,11099110,-795,0,1781598423,15024.026157480002,-13.828349190000154,50675.65768872 2026-06-16,08:27:05.000,167,11099030,-795,0,1781598424,15023.992475929997,-13.800152669995441,50675.71358568001 2026-06-16,08:27:06.000,167,11099088,-795,0,1781598425,15023.985739620002,-13.786054409996723,50675.72755992 2026-06-16,08:27:07.000,167,11099102,-795,0,1781598426,15024.005948550002,-13.849496579998231,50675.6856372 2026-06-16,08:27:08.000,167,11099057,-795,0,1781598427,15024.026157480002,-13.786054409996723,50675.72755992 2026-06-16,08:27:09.000,167,11099062,-795,0,1781598428,15024.019421169993,-13.814250930001435,50675.69961144 2026-06-16,08:27:10.000,167,11099111,-795,0,1781598429,15024.080047959993,-13.793103539996082,50675.6856372 2026-06-16,08:27:11.000,167,11099187,-795,0,1781598430,15024.059839029993,-13.793103539996082,50675.69262432001 2026-06-16,08:27:12.000,167,11099116,-795,0,1781598431,15024.113729509998,-13.771956149998005,50675.71358568001 2026-06-16,08:27:13.000,167,11099032,-795,0,1781598432,15024.127202129988,-13.793103539996082,50675.671662960005 2026-06-16,08:27:14.000,167,11099151,-795,0,1781598433,15024.080047959993,-13.779005279997364,50675.65768872 2026-06-16,08:27:15.000,167,11099152,-795,0,1781598434,15024.120465819993,-13.842447449998872,50675.66467584001 2026-06-16,08:27:16.000,167,11099130,-795,0,1781598435,15024.127202129988,-13.800152669995441,50675.67865008 2026-06-16,08:27:17.000,167,11099133,-795,0,1781598436,15024.140674749993,-13.807201800002076,50675.64371448001 2026-06-16,08:27:18.000,167,11099044,-795,0,1781598437,15024.127202129988,-13.793103539996082,50675.60877888 2026-06-16,08:27:19.000,167,11099075,-795,0,1781598438,15024.106993199988,-13.891791360001662,50675.601791760004 2026-06-16,08:27:20.000,167,11099058,-795,0,1781598439,15024.066575339988,-13.898840490001021,50675.62974024 2026-06-16,08:27:21.000,167,11099087,-795,0,1781598440,15024.127202129988,-13.941135269997176,50675.56685616001 2026-06-16,08:27:22.000,167,11099105,-795,0,1781598441,15024.120465819993,-13.919987879999098,50675.66467584001 2026-06-16,08:27:23.000,167,11099090,-795,0,1781598442,15024.106993199988,-13.919987879999098,50675.63672736 2026-06-16,08:27:24.000,167,11099064,-795,0,1781598443,15024.133938439998,-13.90588962000038,50675.60877888 2026-06-16,08:27:25.000,167,11099115,-795,0,1781598444,15024.154147369998,-13.934086139997817,50675.61576600001 2026-06-16,08:27:26.000,167,11099130,-795,0,1781598445,15024.127202129988,-13.976380920001247,50675.622753120006 2026-06-16,08:27:27.000,167,11099154,-795,0,1781598446,15024.120465819993,-14.018675699997402,50675.69262432001 2026-06-16,08:27:28.000,167,11099123,-795,0,1781598447,15024.167619989988,-14.03277395999612,50675.64371448001 2026-06-16,08:27:29.000,167,11099114,-795,0,1781598448,15024.127202129988,-14.03982308999548,50675.58781752 2026-06-16,08:27:30.000,167,11099104,-795,0,1781598449,15024.100256889993,-14.046872220002115,50675.54589480001 2026-06-16,08:27:31.000,167,11099117,-795,0,1781598450,15024.133938439998,-14.025724829996761,50675.60877888 2026-06-16,08:27:32.000,167,11099069,-795,0,1781598451,15024.106993199988,-14.103265259996988,50675.56685616001 2026-06-16,08:27:33.000,167,11099135,-795,0,1781598452,15024.106993199988,-14.075068739999551,50675.60877888 2026-06-16,08:27:34.000,167,11099097,-795,0,1781598453,15024.046366410003,-14.13851091000106,50675.60877888 2026-06-16,08:27:35.000,167,11099011,-795,0,1781598454,15024.093520579998,-14.13851091000106,50675.49698496001 2026-06-16,08:27:36.000,167,11099092,-795,0,1781598455,15024.127202129988,-14.145560040000419,50675.53192056 2026-06-16,08:27:37.000,167,11099096,-795,0,1781598456,15024.093520579998,-14.201953079995292,50675.62974024 2026-06-16,08:27:38.000,167,11099048,-795,0,1781598457,15024.005948550002,-14.237198729999363,50675.601791760004 2026-06-16,08:27:39.000,167,11099099,-795,0,1781598458,15024.046366410003,-14.2653952499968,50675.56685616001 2026-06-16,08:27:40.000,167,11099027,-795,0,1781598459,15024.046366410003,-14.279493509995518,50675.53890768 2026-06-16,08:27:41.000,167,11099091,-795,0,1781598460,15024.080047959993,-14.286542640002153,50675.552881920004 2026-06-16,08:27:42.000,167,11099156,-795,0,1781598461,15024.046366410003,-14.321788289998949,50675.5808304 2026-06-16,08:27:43.000,167,11099164,-795,0,1781598462,15024.066575339988,-14.371132200001739,50675.552881920004 2026-06-16,08:27:44.000,167,11099100,-795,0,1781598463,15024.086784269988,-14.378181330001098,50675.61576600001 2026-06-16,08:27:45.000,167,11099101,-795,0,1781598464,15024.093520579998,-14.371132200001739,50675.671662960005 2026-06-16,08:27:46.000,167,11099097,-795,0,1781598465,15024.053102719998,-14.349984809996386,50675.65768872 2026-06-16,08:27:47.000,167,11099082,-795,0,1781598466,15024.106993199988,-14.349984809996386,50675.720572800004 2026-06-16,08:27:48.000,167,11098995,-795,0,1781598467,15024.140674749993,-14.31473915999959,50675.64371448001 2026-06-16,08:27:49.000,167,11099043,-795,0,1781598468,15024.113729509998,-14.420476109997253,50675.6856372 2026-06-16,08:27:50.000,167,11099027,-795,0,1781598469,15024.154147369998,-14.406377849998535,50675.67865008 2026-06-16,08:27:51.000,167,11099122,-795,0,1781598470,15024.160883679993,-14.448672630001965,50675.72755992 2026-06-16,08:27:52.000,167,11099143,-795,0,1781598471,15024.181092609993,-14.455721760001325,50675.7555084 2026-06-16,08:27:53.000,167,11099105,-795,0,1781598472,15024.174356299998,-14.469820020000043,50675.69262432001 2026-06-16,08:27:54.000,167,11099082,-795,0,1781598473,15024.201301539993,-14.476869149999402,50675.67865008 2026-06-16,08:27:55.000,167,11099122,-795,0,1781598474,15024.234983089998,-14.476869149999402,50675.6856372 2026-06-16,08:27:56.000,167,11099143,-795,0,1781598475,15024.288873569989,-14.512114799996198,50675.69262432001 2026-06-16,08:27:57.000,167,11099121,-795,0,1781598476,15024.288873569989,-14.533262190001551,50675.67865008 2026-06-16,08:27:58.000,167,11099114,-795,0,1781598477,15024.228246779989,-14.54736045000027,50675.62974024 2026-06-16,08:27:59.000,167,11098982,-795,0,1781598478,15024.248455709989,-14.582606099997065,50675.67865008 2026-06-16,08:28:00.000,167,11099197,-795,0,1781598479,15024.295609879999,-14.610802620001778,50675.76249552001 2026-06-16,08:28:01.000,167,11099082,-795,0,1781598480,15024.288873569989,-14.596704359995783,50675.78345688001 2026-06-16,08:28:02.000,167,11099047,-795,0,1781598481,15024.34950035999,-14.646048269998573,50675.66467584001 2026-06-16,08:28:03.000,167,11099081,-795,0,1781598482,15024.32929142999,-14.681293919995369,50675.66467584001 2026-06-16,08:28:04.000,167,11099156,-795,0,1781598483,15024.34950035999,-14.71653956999944,50675.69961144 2026-06-16,08:28:05.000,167,11099064,-795,0,1781598484,15024.362972979994,-14.744736089996877,50675.6856372 2026-06-16,08:28:06.000,167,11099145,-795,0,1781598485,15024.396654529999,-14.77293261000159,50675.67865008 2026-06-16,08:28:07.000,167,11099124,-795,0,1781598486,15024.356236669999,-14.801129129999026,50675.70659856 2026-06-16,08:28:08.000,167,11099101,-795,0,1781598487,15024.396654529999,-14.794079999999667,50675.73454704001 2026-06-16,08:28:09.000,167,11099128,-795,0,1781598488,15024.356236669999,-14.850473040001816,50675.622753120006 2026-06-16,08:28:10.000,167,11099057,-795,0,1781598489,15024.309082499989,-14.850473040001816,50675.7555084 2026-06-16,08:28:11.000,167,11099113,-795,0,1781598490,15024.342764049994,-14.920964339995407,50675.66467584001 2026-06-16,08:28:12.000,167,11099106,-795,0,1781598491,15024.38991821999,-14.913915209996048,50675.622753120006 2026-06-16,08:28:13.000,167,11099043,-795,0,1781598492,15024.43707239,-14.94916086000012,50675.6856372 2026-06-16,08:28:14.000,167,11099058,-795,0,1781598493,15024.423599769994,-14.935062600001402,50675.71358568001 2026-06-16,08:28:15.000,167,11099102,-795,0,1781598494,15024.45728132,-14.970308249998197,50675.6507016 2026-06-16,08:28:16.000,167,11099134,-795,0,1781598495,15024.47075393999,-14.963259119998838,50675.63672736 2026-06-16,08:28:17.000,167,11099142,-795,0,1781598496,15024.43707239,-15.019652160000987,50675.601791760004 2026-06-16,08:28:18.000,167,11099010,-795,0,1781598497,15024.464017629994,-14.970308249998197,50675.62974024 2026-06-16,08:28:19.000,167,11099036,-795,0,1781598498,15024.484226559995,-15.019652160000987,50675.65768872 2026-06-16,08:28:20.000,167,11099113,-795,0,1781598499,15024.55158965999,-15.07604519999586,50675.67865008 2026-06-16,08:28:21.000,167,11099158,-795,0,1781598500,15024.53138072999,-15.019652160000987,50675.69961144 2026-06-16,08:28:22.000,167,11099157,-795,0,1781598501,15024.55832597,-15.054897809997783,50675.69961144 2026-06-16,08:28:23.000,167,11099121,-795,0,1781598502,15024.504435489995,-15.047848679998424,50675.59480464001 2026-06-16,08:28:24.000,167,11099094,-795,0,1781598503,15024.45728132,-15.019652160000987,50675.601791760004 2026-06-16,08:28:25.000,167,11099084,-795,0,1781598504,15024.504435489995,-15.026701290000346,50675.67865008 2026-06-16,08:28:26.000,167,11099130,-795,0,1781598505,15024.524644419995,-15.097192590001214,50675.671662960005 2026-06-16,08:28:27.000,167,11099161,-795,0,1781598506,15024.49769918,-15.033750419999706,50675.622753120006 2026-06-16,08:28:28.000,167,11099075,-795,0,1781598507,15024.51790811,-15.090143460001855,50675.69961144 2026-06-16,08:28:29.000,167,11099174,-795,0,1781598508,15024.504435489995,-15.061946939997142,50675.69262432001 2026-06-16,08:28:30.000,167,11099113,-795,0,1781598509,15024.47749025,-15.068996069996501,50675.74852128 2026-06-16,08:28:31.000,167,11099125,-795,0,1781598510,15024.524644419995,-15.097192590001214,50675.69961144 2026-06-16,08:28:32.000,167,11099008,-795,0,1781598511,15024.49096286999,-15.111290849999932,50675.6856372 2026-06-16,08:28:33.000,167,11099067,-795,0,1781598512,15024.47749025,-15.104241720000573,50675.67865008 2026-06-16,08:28:34.000,167,11099105,-795,0,1781598513,15024.504435489995,-15.061946939997142,50675.69262432001 2026-06-16,08:28:35.000,167,11099155,-795,0,1781598514,15024.504435489995,-15.026701290000346,50675.71358568001 2026-06-16,08:28:36.000,167,11099098,-795,0,1781598515,15024.47749025,-15.061946939997142,50675.7555084 2026-06-16,08:28:37.000,167,11099139,-795,0,1781598516,15024.51117179999,-15.033750419999706,50675.69262432001 2026-06-16,08:28:38.000,167,11099093,-795,0,1781598517,15024.484226559995,-15.005553900002269,50675.65768872 2026-06-16,08:28:39.000,167,11099033,-795,0,1781598518,15024.51117179999,-14.998504769995634,50675.6856372 2026-06-16,08:28:40.000,167,11099107,-795,0,1781598519,15024.51117179999,-15.054897809997783,50675.71358568001 2026-06-16,08:28:41.000,167,11099075,-795,0,1781598520,15024.55158965999,-15.08309432999522,50675.71358568001 2026-06-16,08:28:42.000,167,11099124,-795,0,1781598521,15024.53138072999,-15.061946939997142,50675.7555084 2026-06-16,08:28:43.000,167,11099081,-795,0,1781598522,15024.53811704,-15.012603030001628,50675.71358568001 2026-06-16,08:28:44.000,167,11099096,-795,0,1781598523,15024.524644419995,-15.026701290000346,50675.72755992 2026-06-16,08:28:45.000,167,11099083,-795,0,1781598524,15024.51790811,-15.033750419999706,50675.741534160006 2026-06-16,08:28:46.000,167,11099066,-795,0,1781598525,15024.49769918,-15.068996069996501,50675.7555084 2026-06-16,08:28:47.000,167,11099114,-795,0,1781598526,15024.49769918,-15.019652160000987,50675.769482640004 2026-06-16,08:28:48.000,167,11099046,-795,0,1781598527,15024.49769918,-15.047848679998424,50675.70659856 2026-06-16,08:28:49.000,167,11099106,-795,0,1781598528,15024.464017629994,-15.019652160000987,50675.76249552001 2026-06-16,08:28:50.000,167,11099101,-795,0,1781598529,15024.45728132,-14.984406509996916,50675.7555084 2026-06-16,08:28:51.000,167,11099090,-795,0,1781598530,15024.47075393999,-15.005553900002269,50675.69262432001 2026-06-16,08:28:52.000,167,11099082,-795,0,1781598531,15024.443808699994,-14.963259119998838,50675.71358568001 2026-06-16,08:28:53.000,167,11099123,-795,0,1781598532,15024.423599769994,-14.94916086000012,50675.71358568001 2026-06-16,08:28:54.000,167,11099106,-795,0,1781598533,15024.38991821999,-14.95620998999948,50675.76249552001 2026-06-16,08:28:55.000,167,11099138,-795,0,1781598534,15024.396654529999,-14.963259119998838,50675.72755992 2026-06-16,08:28:56.000,167,11099107,-795,0,1781598535,15024.322555119994,-14.928013470002043,50675.741534160006 2026-06-16,08:28:57.000,167,11099072,-795,0,1781598536,15024.309082499989,-14.885718689998612,50675.73454704001 2026-06-16,08:28:58.000,167,11099022,-795,0,1781598537,15024.315818809999,-14.885718689998612,50675.741534160006 2026-06-16,08:28:59.000,167,11099063,-795,0,1781598538,15024.268664639989,-14.864571300000534,50675.73454704001 2026-06-16,08:29:00.000,167,11099094,-795,0,1781598539,15024.241719399994,-14.829325649996463,50675.65768872 2026-06-16,08:29:01.000,167,11099062,-795,0,1781598540,15024.295609879999,-14.871620429999894,50675.7555084 2026-06-16,08:29:02.000,167,11099097,-795,0,1781598541,15024.275400949999,-14.744736089996877,50675.76249552001 2026-06-16,08:29:03.000,167,11099117,-795,0,1781598542,15024.315818809999,-14.794079999999667,50675.74852128 2026-06-16,08:29:04.000,167,11099153,-795,0,1781598543,15024.32929142999,-14.751785219996236,50675.72755992 2026-06-16,08:29:05.000,167,11099157,-795,0,1781598544,15024.336027739999,-14.737686959997518,50675.8253796 2026-06-16,08:29:06.000,167,11099091,-795,0,1781598545,15024.315818809999,-14.709490440000081,50675.78345688001 2026-06-16,08:29:07.000,167,11099086,-795,0,1781598546,15024.302346189994,-14.66719565999665,50675.78345688001 2026-06-16,08:29:08.000,167,11099090,-795,0,1781598547,15024.288873569989,-14.660146529997292,50675.74852128 2026-06-16,08:29:09.000,167,11099049,-795,0,1781598548,15024.261928329994,-14.681293919995369,50675.73454704001 2026-06-16,08:29:10.000,167,11099004,-795,0,1781598549,15024.282137259994,-14.638999139999214,50675.77646976 2026-06-16,08:29:11.000,167,11099129,-795,0,1781598550,15024.255192019999,-14.603753489995142,50675.741534160006 2026-06-16,08:29:12.000,167,11099183,-795,0,1781598551,15024.261928329994,-14.596704359995783,50675.79743112 2026-06-16,08:29:13.000,167,11099075,-795,0,1781598552,15024.302346189994,-14.589655229996424,50675.81839248 2026-06-16,08:29:14.000,167,11099086,-795,0,1781598553,15024.221510469994,-14.610802620001778,50675.74852128 2026-06-16,08:29:15.000,167,11099148,-795,0,1781598554,15024.255192019999,-14.505065669996839,50675.790444000006 2026-06-16,08:29:16.000,167,11099110,-795,0,1781598555,15024.228246779989,-14.561458709998988,50675.81839248 2026-06-16,08:29:17.000,167,11099121,-795,0,1781598556,15024.268664639989,-14.54031132000091,50675.81140536001 2026-06-16,08:29:18.000,167,11099128,-795,0,1781598557,15024.208037849989,-14.54736045000027,50675.769482640004 2026-06-16,08:29:19.000,167,11099035,-795,0,1781598558,15024.221510469994,-14.54031132000091,50675.86031520001 2026-06-16,08:29:20.000,167,11099104,-795,0,1781598559,15024.208037849989,-14.561458709998988,50675.74852128 2026-06-16,08:29:21.000,167,11099110,-795,0,1781598560,15024.174356299998,-14.505065669996839,50675.80441824 2026-06-16,08:29:22.000,167,11099117,-795,0,1781598561,15024.228246779989,-14.533262190001551,50675.78345688001 2026-06-16,08:29:23.000,167,11099078,-795,0,1781598562,15024.208037849989,-14.519163929995557,50675.74852128 2026-06-16,08:29:24.000,167,11099073,-795,0,1781598563,15024.181092609993,-14.483918279998761,50675.84634096 2026-06-16,08:29:25.000,167,11099135,-795,0,1781598564,15024.221510469994,-14.554409579999628,50675.90223792001 2026-06-16,08:29:26.000,167,11099114,-795,0,1781598565,15024.228246779989,-14.483918279998761,50675.888263680004 2026-06-16,08:29:27.000,167,11099127,-795,0,1781598566,15024.241719399994,-14.512114799996198,50675.91621216 2026-06-16,08:29:28.000,167,11099127,-795,0,1781598567,15024.208037849989,-14.54031132000091,50675.90223792001 2026-06-16,08:29:29.000,167,11099081,-795,0,1781598568,15024.234983089998,-14.519163929995557,50675.86031520001 2026-06-16,08:29:30.000,167,11099063,-795,0,1781598569,15024.221510469994,-14.49096740999812,50675.81140536001 2026-06-16,08:29:31.000,167,11099130,-795,0,1781598570,15024.194565229998,-14.526213060002192,50675.85332808 2026-06-16,08:29:32.000,167,11099061,-795,0,1781598571,15024.214774159998,-14.533262190001551,50675.839353840005 2026-06-16,08:29:33.000,167,11099123,-795,0,1781598572,15024.187828919989,-14.54031132000091,50675.84634096 2026-06-16,08:29:34.000,167,11099141,-795,0,1781598573,15024.154147369998,-14.561458709998988,50675.84634096 2026-06-16,08:29:35.000,167,11099049,-795,0,1781598574,15024.194565229998,-14.54736045000027,50675.88127656001 2026-06-16,08:29:36.000,167,11099112,-795,0,1781598575,15024.127202129988,-14.582606099997065,50675.90223792001 2026-06-16,08:29:37.000,167,11099110,-795,0,1781598576,15024.160883679993,-14.568507839998347,50675.84634096 2026-06-16,08:29:38.000,167,11099025,-795,0,1781598577,15024.154147369998,-14.624900880000496,50675.81140536001 2026-06-16,08:29:39.000,167,11099149,-795,0,1781598578,15024.154147369998,-14.589655229996424,50675.81839248 2026-06-16,08:29:40.000,167,11099092,-795,0,1781598579,15024.133938439998,-14.582606099997065,50675.86031520001 2026-06-16,08:29:41.000,167,11099075,-795,0,1781598580,15024.147411059988,-14.603753489995142,50675.77646976 2026-06-16,08:29:42.000,167,11099127,-795,0,1781598581,15024.066575339988,-14.610802620001778,50675.85332808 2026-06-16,08:29:43.000,167,11099134,-795,0,1781598582,15024.100256889993,-14.589655229996424,50675.8952508 2026-06-16,08:29:44.000,167,11099156,-795,0,1781598583,15024.113729509998,-14.596704359995783,50675.85332808 2026-06-16,08:29:45.000,167,11099140,-795,0,1781598584,15024.086784269988,-14.610802620001778,50675.86730232 2026-06-16,08:29:46.000,167,11099114,-795,0,1781598585,15024.026157480002,-14.596704359995783,50675.937173520004 2026-06-16,08:29:47.000,167,11099047,-795,0,1781598586,15024.086784269988,-14.603753489995142,50675.79743112 2026-06-16,08:29:48.000,167,11099169,-795,0,1781598587,15024.093520579998,-14.624900880000496,50675.87428944 2026-06-16,08:29:49.000,167,11099089,-795,0,1781598588,15024.032893789998,-14.631950009999855,50675.88127656001 2026-06-16,08:29:50.000,167,11099137,-795,0,1781598589,15024.032893789998,-14.631950009999855,50675.93018640001 2026-06-16,08:29:51.000,167,11099093,-795,0,1781598590,15024.032893789998,-14.617851750001137,50675.88127656001 2026-06-16,08:29:52.000,167,11099122,-795,0,1781598591,15024.012684859998,-14.646048269998573,50675.81839248 2026-06-16,08:29:53.000,167,11099145,-795,0,1781598592,15023.992475929997,-14.695392180001363,50675.84634096 2026-06-16,08:29:54.000,167,11099104,-795,0,1781598593,15024.073311649998,-14.638999139999214,50675.790444000006 2026-06-16,08:29:55.000,167,11099111,-795,0,1781598594,15024.059839029993,-14.617851750001137,50675.81839248 2026-06-16,08:29:56.000,167,11099175,-795,0,1781598595,15024.039630099993,-14.617851750001137,50675.888263680004 2026-06-16,08:29:57.000,167,11099150,-795,0,1781598596,15024.093520579998,-14.631950009999855,50675.83236672001 2026-06-16,08:29:58.000,167,11099083,-795,0,1781598597,15024.059839029993,-14.631950009999855,50675.83236672001 2026-06-16,08:29:59.000,167,11099046,-795,0,1781598598,15024.066575339988,-14.66719565999665,50675.839353840005 2026-06-16,08:30:00.000,167,11099123,-795,0,1781598599,15024.053102719998,-14.653097399997932,50675.83236672001 2026-06-16,08:30:01.000,167,11099066,-795,0,1781598600,15024.026157480002,-14.67424478999601,50675.80441824 2026-06-16,08:30:02.000,167,11099077,-795,0,1781598601,15024.019421169993,-14.631950009999855,50675.87428944 2026-06-16,08:30:03.000,167,11099080,-755,0,1781598602,15024.059839029993,-14.631950009999855,50675.86031520001 2026-06-16,08:30:04.000,167,11099099,-795,0,1781598603,15024.012684859998,-14.71653956999944,50675.83236672001 2026-06-16,08:30:05.000,167,11099080,-795,0,1781598604,15024.059839029993,-14.751785219996236,50675.93018640001 2026-06-16,08:30:06.000,167,11099142,-795,0,1781598605,15024.032893789998,-14.695392180001363,50675.86031520001 2026-06-16,08:30:07.000,167,11099096,-795,0,1781598606,15023.999212239993,-14.71653956999944,50675.965122 2026-06-16,08:30:08.000,167,11099232,-795,0,1781598607,15023.979003309993,-14.815227389997744,50675.87428944 2026-06-16,08:30:09.000,167,11099086,-795,0,1781598608,15023.931849139997,-14.77293261000159,50675.88127656001 2026-06-16,08:30:10.000,167,11099092,-795,0,1781598609,15023.952058069997,-14.779981740000949,50675.909225040006 2026-06-16,08:30:11.000,167,11099151,-795,0,1781598610,15023.925112830002,-14.836374779995822,50675.769482640004 2026-06-16,08:30:12.000,167,11099132,-795,0,1781598611,15023.952058069997,-14.822276519997104,50675.83236672001 2026-06-16,08:30:13.000,167,11099062,-795,0,1781598612,15023.952058069997,-14.843423909995181,50675.80441824 2026-06-16,08:30:14.000,167,11099145,-795,0,1781598613,15023.898167589992,-14.850473040001816,50675.84634096 2026-06-16,08:30:15.000,167,11099118,-795,0,1781598614,15023.952058069997,-14.815227389997744,50675.83236672001 2026-06-16,08:30:16.000,167,11099164,-795,0,1781598615,15023.925112830002,-14.808178259998385,50675.8253796 2026-06-16,08:30:17.000,167,11099061,-795,0,1781598616,15023.938585449992,-14.836374779995822,50675.84634096 2026-06-16,08:30:18.000,167,11099114,-795,0,1781598617,15023.898167589992,-14.920964339995407,50675.77646976 2026-06-16,08:30:19.000,167,11099074,-795,0,1781598618,15023.952058069997,-14.89981694999733,50675.79743112 2026-06-16,08:30:20.000,167,11099126,-795,0,1781598619,15023.972266999997,-14.90686607999669,50675.79743112 2026-06-16,08:30:21.000,167,11099153,-795,0,1781598620,15023.965530690002,-14.935062600001402,50675.87428944 2026-06-16,08:30:22.000,167,11099126,-795,0,1781598621,15023.958794379992,-14.977357379997557,50675.888263680004 2026-06-16,08:30:23.000,167,11099153,-795,0,1781598622,15023.938585449992,-15.040799549999065,50675.839353840005 2026-06-16,08:30:24.000,167,11099100,-795,0,1781598623,15023.965530690002,-15.07604519999586,50675.839353840005 2026-06-16,08:30:25.000,167,11099074,-795,0,1781598624,15024.005948550002,-15.047848679998424,50675.81140536001 2026-06-16,08:30:26.000,167,11099105,-795,0,1781598625,15023.999212239993,-15.033750419999706,50675.77646976 2026-06-16,08:30:27.000,167,11099154,-795,0,1781598626,15023.992475929997,-15.12538910999865,50675.77646976 2026-06-16,08:30:28.000,167,11099152,-795,0,1781598627,15024.026157480002,-15.1817821500008,50675.839353840005 2026-06-16,08:30:29.000,167,11099134,-795,0,1781598628,15023.979003309993,-15.17473302000144,50675.85332808 2026-06-16,08:30:30.000,167,11099049,-795,0,1781598629,15023.992475929997,-15.195880409999518,50675.8253796 2026-06-16,08:30:31.000,167,11099098,-795,0,1781598630,15024.046366410003,-15.245224320002308,50675.81140536001 2026-06-16,08:30:32.000,167,11099112,-795,0,1781598631,15024.012684859998,-15.280469969999103,50675.73454704001 2026-06-16,08:30:33.000,167,11099095,-795,0,1781598632,15024.039630099993,-15.315715619995899,50675.74852128 2026-06-16,08:30:34.000,167,11099115,-795,0,1781598633,15024.039630099993,-15.294568229997822,50675.79743112 2026-06-16,08:30:35.000,167,11099067,-795,0,1781598634,15024.019421169993,-15.35096126999997,50675.78345688001 2026-06-16,08:30:36.000,167,11099099,-795,0,1781598635,15024.053102719998,-15.322764749995258,50675.76249552001 2026-06-16,08:30:37.000,167,11099092,-795,0,1781598636,15024.059839029993,-15.393256049996126,50675.78345688001 2026-06-16,08:30:38.000,167,11099196,-795,0,1781598637,15024.127202129988,-15.372108659998048,50675.720572800004 2026-06-16,08:30:39.000,167,11099103,-795,0,1781598638,15024.120465819993,-15.463747349996993,50675.74852128 2026-06-16,08:30:40.000,167,11099145,-795,0,1781598639,15024.113729509998,-15.498993000001065,50675.7555084 2026-06-16,08:30:41.000,167,11099134,-795,0,1781598640,15024.127202129988,-15.484894740002346,50675.769482640004 2026-06-16,08:30:42.000,167,11099142,-795,0,1781598641,15024.120465819993,-15.498993000001065,50675.85332808 2026-06-16,08:30:43.000,167,11099130,-795,0,1781598642,15024.147411059988,-15.520140389999142,50675.790444000006 2026-06-16,08:30:44.000,167,11099148,-795,0,1781598643,15024.187828919989,-15.59063169000001,50675.71358568001 2026-06-16,08:30:45.000,167,11099120,-795,0,1781598644,15024.194565229998,-15.58358256000065,50675.769482640004 2026-06-16,08:30:46.000,167,11099204,-795,0,1781598645,15024.194565229998,-15.639975599995523,50675.8253796 2026-06-16,08:30:47.000,167,11099162,-795,0,1781598646,15024.228246779989,-15.682270379998954,50675.769482640004 2026-06-16,08:30:48.000,167,11099072,-795,0,1781598647,15024.234983089998,-15.71751602999575,50675.78345688001 2026-06-16,08:30:49.000,167,11099123,-795,0,1781598648,15024.221510469994,-15.682270379998954,50675.81140536001 2026-06-16,08:30:50.000,167,11099041,-795,0,1781598649,15024.255192019999,-15.703417769997031,50675.790444000006 2026-06-16,08:30:51.000,167,11099128,-795,0,1781598650,15024.315818809999,-15.724565159995109,50675.86031520001 2026-06-16,08:30:52.000,167,11099148,-795,0,1781598651,15024.255192019999,-15.780958199997258,50675.81839248 2026-06-16,08:30:53.000,167,11099063,-795,0,1781598652,15024.302346189994,-15.844400369998766,50675.72755992 2026-06-16,08:30:54.000,167,11099106,-795,0,1781598653,15024.275400949999,-15.802105589995335,50675.769482640004 2026-06-16,08:30:55.000,167,11099155,-795,0,1781598654,15024.302346189994,-15.844400369998766,50675.8253796 2026-06-16,08:30:56.000,167,11099103,-795,0,1781598655,15024.315818809999,-15.844400369998766,50675.73454704001 2026-06-16,08:30:57.000,167,11099080,-795,0,1781598656,15024.342764049994,-15.907842540000274,50675.79743112 2026-06-16,08:30:58.000,167,11099041,-795,0,1781598657,15024.315818809999,-15.886695150002197,50675.83236672001 2026-06-16,08:30:59.000,167,11099091,-755,0,1781598658,15024.32929142999,-15.914891669999633,50675.80441824 2026-06-16,08:31:00.000,167,11099153,-795,0,1781598659,15024.32929142999,-15.93603905999771,50675.83236672001 2026-06-16,08:31:01.000,167,11099094,-795,0,1781598660,15024.396654529999,-15.9853829700005,50675.85332808 2026-06-16,08:31:02.000,167,11099085,-795,0,1781598661,15024.383181909994,-16.006530359998578,50675.81140536001 2026-06-16,08:31:03.000,167,11099112,-795,0,1781598662,15024.32929142999,-15.978333840001142,50675.83236672001 2026-06-16,08:31:04.000,167,11099108,-795,0,1781598663,15024.383181909994,-16.006530359998578,50675.79743112 2026-06-16,08:31:05.000,167,11099155,-795,0,1781598664,15024.383181909994,-15.978333840001142,50675.84634096 2026-06-16,08:31:06.000,167,11099152,-795,0,1781598665,15024.356236669999,-16.084070789998805,50675.839353840005 2026-06-16,08:31:07.000,167,11099187,-795,0,1781598666,15024.396654529999,-16.069972530000086,50675.88127656001 2026-06-16,08:31:08.000,167,11099144,-795,0,1781598667,15024.403390839994,-16.041776009995374,50675.90223792001 2026-06-16,08:31:09.000,167,11099090,-795,0,1781598668,15024.38991821999,-16.027677749996656,50675.84634096 2026-06-16,08:31:10.000,167,11099107,-795,0,1781598669,15024.403390839994,-16.091119919998164,50675.86031520001 2026-06-16,08:31:11.000,167,11099068,-795,0,1781598670,15024.403390839994,-16.133414700001595,50675.84634096 2026-06-16,08:31:12.000,167,11099046,-795,0,1781598671,15024.336027739999,-16.16161121999903,50675.839353840005 2026-06-16,08:31:13.000,167,11099184,-795,0,1781598672,15024.376445599999,-16.105218179996882,50675.839353840005 2026-06-16,08:31:14.000,167,11099114,-795,0,1781598673,15024.47075393999,-16.16161121999903,50675.74852128 2026-06-16,08:31:15.000,167,11099060,-795,0,1781598674,15024.45728132,-16.17570947999775,50675.888263680004 2026-06-16,08:31:16.000,167,11099147,-795,0,1781598675,15024.51117179999,-16.16866034999839,50675.91621216 2026-06-16,08:31:17.000,167,11099076,-795,0,1781598676,15024.49769918,-16.18275860999711,50675.91621216 2026-06-16,08:31:18.000,167,11099121,-795,0,1781598677,15024.49769918,-16.189807739996468,50675.83236672001 2026-06-16,08:31:19.000,167,11099093,-795,0,1781598678,15024.504435489995,-16.16866034999839,50675.87428944 2026-06-16,08:31:20.000,167,11099145,-795,0,1781598679,15024.53138072999,-16.196856869995827,50675.94416064 2026-06-16,08:31:21.000,167,11099192,-795,0,1781598680,15024.49769918,-16.189807739996468,50675.965122 2026-06-16,08:31:22.000,167,11099140,-795,0,1781598681,15024.504435489995,-16.16866034999839,50675.81839248 2026-06-16,08:31:23.000,167,11099151,-795,0,1781598682,15024.55832597,-16.196856869995827,50675.958134880006 2026-06-16,08:31:24.000,167,11099122,-795,0,1781598683,15024.59200751999,-16.253249909997976,50675.93018640001 2026-06-16,08:31:25.000,167,11099135,-795,0,1781598684,15024.484226559995,-16.2321025199999,50675.90223792001 2026-06-16,08:31:26.000,167,11099131,-795,0,1781598685,15024.53138072999,-16.21800426000118,50676.00005760001 2026-06-16,08:31:27.000,167,11099081,-795,0,1781598686,15024.524644419995,-16.2321025199999,50675.92319928 2026-06-16,08:31:28.000,167,11099168,-795,0,1781598687,15024.524644419995,-16.2321025199999,50675.84634096 2026-06-16,08:31:29.000,167,11099175,-795,0,1781598688,15024.51117179999,-16.288495560002048,50675.84634096 2026-06-16,08:31:30.000,167,11099191,-795,0,1781598689,15024.524644419995,-16.267348169996694,50675.86730232 2026-06-16,08:31:31.000,167,11099086,-795,0,1781598690,15024.47749025,-16.260299039997335,50675.81140536001 2026-06-16,08:31:32.000,167,11099105,-795,0,1781598691,15024.544853349995,-16.309642950000125,50675.83236672001 2026-06-16,08:31:33.000,167,11099068,-795,0,1781598692,15024.53811704,-16.295544690001407,50675.90223792001 2026-06-16,08:31:34.000,167,11099165,-795,0,1781598693,15024.55158965999,-16.302593820000766,50675.90223792001 2026-06-16,08:31:35.000,167,11099102,-795,0,1781598694,15024.53811704,-16.267348169996694,50675.87428944 2026-06-16,08:31:36.000,167,11099136,-795,0,1781598695,15024.51117179999,-16.288495560002048,50675.83236672001 2026-06-16,08:31:37.000,167,11099195,-795,0,1781598696,15024.47749025,-16.274397299996053,50675.81140536001 2026-06-16,08:31:38.000,167,11099074,-795,0,1781598697,15024.524644419995,-16.288495560002048,50675.81140536001 2026-06-16,08:31:39.000,167,11099142,-795,0,1781598698,15024.53138072999,-16.267348169996694,50675.86730232 2026-06-16,08:31:40.000,167,11099158,-795,0,1781598699,15024.565062279995,-16.260299039997335,50675.92319928 2026-06-16,08:31:41.000,167,11099095,-795,0,1781598700,15024.57179858999,-16.274397299996053,50675.92319928 2026-06-16,08:31:42.000,167,11099125,-795,0,1781598701,15024.605480139995,-16.302593820000766,50675.79743112 2026-06-16,08:31:43.000,167,11099159,-795,0,1781598702,15024.565062279995,-16.295544690001407,50675.77646976 2026-06-16,08:31:44.000,167,11099120,-795,0,1781598703,15024.55158965999,-16.35193772999628,50675.86730232 2026-06-16,08:31:45.000,167,11099086,-795,0,1781598704,15024.51117179999,-16.316692079999484,50675.81839248 2026-06-16,08:31:46.000,167,11099138,-795,0,1781598705,15024.55158965999,-16.309642950000125,50675.80441824 2026-06-16,08:31:47.000,167,11099143,-795,0,1781598706,15024.5785349,-16.295544690001407,50675.86031520001 2026-06-16,08:31:48.000,167,11099116,-795,0,1781598707,15024.565062279995,-16.246200779998617,50675.8253796 2026-06-16,08:31:49.000,167,11099085,-795,0,1781598708,15024.59200751999,-16.267348169996694,50675.790444000006 2026-06-16,08:31:50.000,167,11099109,-795,0,1781598709,15024.55158965999,-16.295544690001407,50675.83236672001 2026-06-16,08:31:51.000,167,11099090,-795,0,1781598710,15024.504435489995,-16.274397299996053,50675.7555084 2026-06-16,08:31:52.000,167,11099008,-795,0,1781598711,15024.565062279995,-16.274397299996053,50675.76249552001 2026-06-16,08:31:53.000,167,11099094,-795,0,1781598712,15024.55832597,-16.309642950000125,50675.8253796 2026-06-16,08:31:54.000,167,11099149,-795,0,1781598713,15024.53138072999,-16.295544690001407,50675.86031520001 2026-06-16,08:31:55.000,167,11099122,-795,0,1781598714,15024.57179858999,-16.330790339998202,50675.81140536001 2026-06-16,08:31:56.000,167,11099077,-795,0,1781598715,15024.565062279995,-16.288495560002048,50675.85332808 2026-06-16,08:31:57.000,167,11099146,-795,0,1781598716,15024.5785349,-16.309642950000125,50675.74852128 2026-06-16,08:31:58.000,167,11099101,-795,0,1781598717,15024.55832597,-16.288495560002048,50675.8253796 2026-06-16,08:31:59.000,167,11099120,-795,0,1781598718,15024.53811704,-16.302593820000766,50675.81839248 2026-06-16,08:32:00.000,167,11099074,-795,0,1781598719,15024.57179858999,-16.274397299996053,50675.85332808 2026-06-16,08:32:01.000,167,11099112,-795,0,1781598720,15024.565062279995,-16.34488859999692,50675.839353840005 2026-06-16,08:32:02.000,167,11099080,-795,0,1781598721,15024.51117179999,-16.35193772999628,50675.720572800004 2026-06-16,08:32:03.000,167,11098978,-795,0,1781598722,15024.565062279995,-16.34488859999692,50675.81140536001 2026-06-16,08:32:04.000,167,11099153,-795,0,1781598723,15024.524644419995,-16.366035990002274,50675.76249552001 2026-06-16,08:32:05.000,167,11099096,-795,0,1781598724,15024.585271209995,-16.380134250000992,50675.741534160006 2026-06-16,08:32:06.000,167,11099104,-795,0,1781598725,15024.51790811,-16.380134250000992,50675.7555084 2026-06-16,08:32:07.000,167,11099107,-795,0,1781598726,15024.53811704,-16.373085120001633,50675.720572800004 2026-06-16,08:32:08.000,167,11099036,-795,0,1781598727,15024.59200751999,-16.40128163999907,50675.70659856 2026-06-16,08:32:09.000,167,11099095,-795,0,1781598728,15024.55158965999,-16.40833076999843,50675.78345688001 2026-06-16,08:32:10.000,167,11099128,-795,0,1781598729,15024.55832597,-16.380134250000992,50675.741534160006 2026-06-16,08:32:11.000,167,11099075,-795,0,1781598730,15024.55158965999,-16.429478159996506,50675.7555084 2026-06-16,08:32:12.000,167,11099063,-795,0,1781598731,15024.53138072999,-16.45062555000186,50675.73454704001 2026-06-16,08:32:13.000,167,11099110,-795,0,1781598732,15024.565062279995,-16.436527289995865,50675.7555084 2026-06-16,08:32:14.000,167,11099065,-795,0,1781598733,15024.55832597,-16.40128163999907,50675.74852128 2026-06-16,08:32:15.000,167,11099057,-795,0,1781598734,15024.544853349995,-16.429478159996506,50675.81839248 2026-06-16,08:32:16.000,167,11099112,-795,0,1781598735,15024.59874383,-16.429478159996506,50675.790444000006 2026-06-16,08:32:17.000,167,11099123,-795,0,1781598736,15024.59874383,-16.38718338000035,50675.77646976 2026-06-16,08:32:18.000,167,11099047,-795,0,1781598737,15024.5785349,-16.39423250999971,50675.7555084 2026-06-16,08:32:19.000,167,11099095,-795,0,1781598738,15024.55158965999,-16.492920329998014,50675.7555084 2026-06-16,08:32:20.000,167,11099149,-795,0,1781598739,15024.57179858999,-16.52111684999545,50675.81839248 2026-06-16,08:32:21.000,167,11099113,-795,0,1781598740,15024.55832597,-16.528165980002086,50675.73454704001 2026-06-16,08:32:22.000,167,11099027,-795,0,1781598741,15024.53138072999,-16.492920329998014,50675.769482640004 2026-06-16,08:32:23.000,167,11099117,-795,0,1781598742,15024.605480139995,-16.535215110001445,50675.790444000006 2026-06-16,08:32:24.000,167,11099083,-795,0,1781598743,15024.605480139995,-16.549313370000164,50675.79743112 2026-06-16,08:32:25.000,167,11099091,-795,0,1781598744,15024.605480139995,-16.514067719996092,50675.790444000006 2026-06-16,08:32:26.000,167,11099048,-795,0,1781598745,15024.63916169,-16.563411629998882,50675.85332808 2026-06-16,08:32:27.000,167,11099107,-795,0,1781598746,15024.65263430999,-16.598657279995678,50675.76249552001 2026-06-16,08:32:28.000,167,11099110,-795,0,1781598747,15024.645897999995,-16.598657279995678,50675.76249552001 2026-06-16,08:32:29.000,167,11098989,-795,0,1781598748,15024.686315859995,-16.662099449997186,50675.78345688001 2026-06-16,08:32:30.000,167,11099083,-795,0,1781598749,15024.686315859995,-16.6902959700019,50675.80441824 2026-06-16,08:32:31.000,167,11099076,-795,0,1781598750,15024.666106929995,-16.648001189998467,50675.81140536001 2026-06-16,08:32:32.000,167,11099029,-795,0,1781598751,15024.645897999995,-16.648001189998467,50675.77646976 2026-06-16,08:32:33.000,167,11099041,-795,0,1781598752,15024.65263430999,-16.711443359999976,50675.790444000006 2026-06-16,08:32:34.000,167,11099098,-795,0,1781598753,15024.706524789995,-16.662099449997186,50675.74852128 2026-06-16,08:32:35.000,167,11099086,-795,0,1781598754,15024.71326109999,-16.725541619998694,50675.77646976 2026-06-16,08:32:36.000,167,11099074,-795,0,1781598755,15024.76041527,-16.74668900999677,50675.7555084 2026-06-16,08:32:37.000,167,11099087,-795,0,1781598756,15024.827778369996,-16.767836400002125,50675.7555084 2026-06-16,08:32:38.000,167,11099059,-795,0,1781598757,15024.746942649996,-16.781934660000843,50675.7555084 2026-06-16,08:32:39.000,167,11099035,-795,0,1781598758,15024.794096819991,-16.81718030999764,50675.76249552001 2026-06-16,08:32:40.000,167,11099121,-795,0,1781598759,15024.82104206,-16.838327699995716,50675.77646976 2026-06-16,08:32:41.000,167,11099107,-795,0,1781598760,15024.881668850001,-16.85947509000107,50675.8253796 2026-06-16,08:32:42.000,167,11099002,-795,0,1781598761,15024.874932539991,-16.84537683000235,50675.888263680004 2026-06-16,08:32:43.000,167,11099085,-795,0,1781598762,15024.868196229996,-16.894720739997865,50675.81140536001 2026-06-16,08:32:44.000,167,11099114,-795,0,1781598763,15024.908614089996,-16.937015520001296,50675.790444000006 2026-06-16,08:32:45.000,167,11099097,-795,0,1781598764,15024.922086710001,-16.951113780000014,50675.81839248 2026-06-16,08:32:46.000,167,11099080,-795,0,1781598765,15024.935559329992,-16.965212039998733,50675.77646976 2026-06-16,08:32:47.000,167,11099099,-795,0,1781598766,15024.908614089996,-16.965212039998733,50675.741534160006 2026-06-16,08:32:48.000,167,11099049,-795,0,1781598767,15024.949031949996,-16.98635942999681,50675.769482640004 2026-06-16,08:32:49.000,167,11099081,-795,0,1781598768,15024.915350399991,-17.014555950001522,50675.8253796 2026-06-16,08:32:50.000,167,11099083,-795,0,1781598769,15024.935559329992,-17.02865421000024,50675.81839248 2026-06-16,08:32:51.000,167,11099078,-795,0,1781598770,15024.942295640001,-16.98635942999681,50675.73454704001 2026-06-16,08:32:52.000,167,11099123,-795,0,1781598771,15024.949031949996,-17.049801599998318,50675.78345688001 2026-06-16,08:32:53.000,167,11099045,-795,0,1781598772,15024.969240879997,-17.0357033399996,50675.78345688001 2026-06-16,08:32:54.000,167,11098985,-795,0,1781598773,15024.949031949996,-17.113243769999826,50675.76249552001 2026-06-16,08:32:55.000,167,11099078,-795,0,1781598774,15024.982713500001,-17.09209638000175,50675.720572800004 2026-06-16,08:32:56.000,167,11099065,-795,0,1781598775,15024.989449809997,-17.148489419996622,50675.85332808 2026-06-16,08:32:57.000,167,11099103,-795,0,1781598776,15025.029867669997,-17.20488245999877,50675.76249552001 2026-06-16,08:32:58.000,167,11099018,-795,0,1781598777,15025.056812909992,-17.176685940001335,50675.79743112 2026-06-16,08:32:59.000,167,11099006,-795,0,1781598778,15025.016395049992,-17.21898071999749,50675.74852128 2026-06-16,08:33:00.000,167,11099027,-795,0,1781598779,15024.982713500001,-17.247177240002202,50675.741534160006 2026-06-16,08:33:01.000,167,11099058,-795,0,1781598780,15025.036603979992,-17.27537375999964,50675.74852128 2026-06-16,08:33:02.000,167,11099048,-795,0,1781598781,15025.023131360002,-17.317668539995793,50675.7555084 2026-06-16,08:33:03.000,167,11099124,-795,0,1781598782,15025.077021839992,-17.282422889998998,50675.77646976 2026-06-16,08:33:04.000,167,11099096,-795,0,1781598783,15025.077021839992,-17.352914189999865,50675.671662960005 2026-06-16,08:33:05.000,167,11099075,-795,0,1781598784,15025.077021839992,-17.39520896999602,50675.73454704001 2026-06-16,08:33:06.000,167,11099032,-795,0,1781598785,15025.110703389997,-17.40225809999538,50675.77646976 2026-06-16,08:33:07.000,167,11099072,-795,0,1781598786,15025.097230769992,-17.374061579997942,50675.66467584001 2026-06-16,08:33:08.000,167,11099074,-795,0,1781598787,15025.110703389997,-17.465700269996887,50675.74852128 2026-06-16,08:33:09.000,167,11099044,-795,0,1781598788,15025.110703389997,-17.423405490000732,50675.69262432001 2026-06-16,08:33:10.000,167,11099114,-795,0,1781598789,15025.103967080002,-17.45160200999817,50675.769482640004 2026-06-16,08:33:11.000,167,11099093,-795,0,1781598790,15025.151121249997,-17.43750374999945,50675.76249552001 2026-06-16,08:33:12.000,167,11099019,-795,0,1781598791,15025.083758150002,-17.522093309999036,50675.69961144 2026-06-16,08:33:13.000,167,11099103,-795,0,1781598792,15025.137648629992,-17.515044179999677,50675.71358568001 2026-06-16,08:33:14.000,167,11099102,-795,0,1781598793,15025.171330179997,-17.536191569997754,50675.67865008 2026-06-16,08:33:15.000,167,11099008,-795,0,1781598794,15025.110703389997,-17.557338959995832,50675.65768872 2026-06-16,08:33:16.000,167,11099034,-795,0,1781598795,15025.157857559992,-17.599633739999263,50675.671662960005 2026-06-16,08:33:17.000,167,11098986,-795,0,1781598796,15025.164593870002,-17.599633739999263,50675.741534160006 2026-06-16,08:33:18.000,167,11099179,-795,0,1781598797,15025.184802800002,-17.648977650002053,50675.63672736 2026-06-16,08:33:19.000,167,11099110,-795,0,1781598798,15025.178066489992,-17.61373199999798,50675.67865008 2026-06-16,08:33:20.000,167,11099120,-795,0,1781598799,15025.231956969998,-17.592584609999903,50675.63672736 2026-06-16,08:33:21.000,167,11099063,-795,0,1781598800,15025.191539109997,-17.62078112999734,50675.65768872 2026-06-16,08:33:22.000,167,11098988,-795,0,1781598801,15025.198275419993,-17.63487938999606,50675.73454704001 2026-06-16,08:33:23.000,167,11099116,-795,0,1781598802,15025.238693279993,-17.67012504000013,50675.69262432001 2026-06-16,08:33:24.000,167,11099065,-795,0,1781598803,15025.231956969998,-17.65602678000141,50675.69961144 2026-06-16,08:33:25.000,167,11099075,-795,0,1781598804,15025.252165899998,-17.67717416999949,50675.65768872 2026-06-16,08:33:26.000,167,11099060,-795,0,1781598805,15025.285847449988,-17.641928519995417,50675.69262432001 2026-06-16,08:33:27.000,167,11099131,-795,0,1781598806,15025.279111139993,-17.691272429998207,50675.720572800004 2026-06-16,08:33:28.000,167,11099107,-795,0,1781598807,15025.265638520003,-17.698321559997567,50675.64371448001 2026-06-16,08:33:29.000,167,11099113,-795,0,1781598808,15025.299320069993,-17.705370689996926,50675.70659856 2026-06-16,08:33:30.000,167,11099111,-795,0,1781598809,15025.312792689998,-17.733567210001638,50675.6507016 2026-06-16,08:33:31.000,167,11099125,-795,0,1781598810,15025.312792689998,-17.719468949995644,50675.72755992 2026-06-16,08:33:32.000,167,11099053,-795,0,1781598811,15025.299320069993,-17.768812859998434,50675.741534160006 2026-06-16,08:33:33.000,167,11099140,-795,0,1781598812,15025.319528999993,-17.782911119997152,50675.790444000006 2026-06-16,08:33:34.000,167,11099111,-795,0,1781598813,15025.312792689998,-17.78996024999651,50675.73454704001 2026-06-16,08:33:35.000,167,11099051,-795,0,1781598814,15025.319528999993,-17.761763729999075,50675.76249552001 2026-06-16,08:33:36.000,167,11099023,-795,0,1781598815,15025.339737929993,-17.79700937999587,50675.6856372 2026-06-16,08:33:37.000,167,11099145,-795,0,1781598816,15025.386892099988,-17.825205900000583,50675.6507016 2026-06-16,08:33:38.000,167,11099012,-795,0,1781598817,15025.366683169988,-17.825205900000583,50675.671662960005 2026-06-16,08:33:39.000,167,11099091,-795,0,1781598818,15025.407101029989,-17.8393041599993,50675.601791760004 2026-06-16,08:33:40.000,167,11099077,-795,0,1781598819,15025.380155789993,-17.825205900000583,50675.671662960005 2026-06-16,08:33:41.000,167,11099159,-795,0,1781598820,15025.373419479998,-17.85340241999802,50675.671662960005 2026-06-16,08:33:42.000,167,11099058,-795,0,1781598821,15025.380155789993,-17.867500679996738,50675.67865008 2026-06-16,08:33:43.000,167,11099042,-795,0,1781598822,15025.413837339998,-17.90979546000017,50675.622753120006 2026-06-16,08:33:44.000,167,11099081,-795,0,1781598823,15025.407101029989,-17.916844589999528,50675.72755992 2026-06-16,08:33:45.000,167,11099137,-795,0,1781598824,15025.386892099988,-17.89569720000145,50675.62974024 2026-06-16,08:33:46.000,167,11099092,-795,0,1781598825,15025.393628409998,-17.88864807000209,50675.70659856 2026-06-16,08:33:47.000,167,11099118,-795,0,1781598826,15025.440782579994,-17.916844589999528,50675.69961144 2026-06-16,08:33:48.000,167,11099049,-795,0,1781598827,15025.413837339998,-17.90979546000017,50675.69262432001 2026-06-16,08:33:49.000,167,11099127,-795,0,1781598828,15025.454255199998,-17.8393041599993,50675.720572800004 2026-06-16,08:33:50.000,167,11099125,-795,0,1781598829,15025.434046269998,-17.90274633000081,50675.769482640004 2026-06-16,08:33:51.000,167,11099078,-795,0,1781598830,15025.487936749989,-17.881598939995456,50675.79743112 2026-06-16,08:33:52.000,167,11099065,-795,0,1781598831,15025.508145679989,-17.930942849998246,50675.78345688001 2026-06-16,08:33:53.000,167,11099140,-795,0,1781598832,15025.494673059999,-17.966188500002318,50675.70659856 2026-06-16,08:33:54.000,167,11099132,-795,0,1781598833,15025.460991509994,-17.930942849998246,50675.69961144 2026-06-16,08:33:55.000,167,11099115,-795,0,1781598834,15025.494673059999,-17.952090239996323,50675.72755992 2026-06-16,08:33:56.000,167,11099052,-795,0,1781598835,15025.501409369994,-17.881598939995456,50675.72755992 2026-06-16,08:33:57.000,167,11099060,-795,0,1781598836,15025.434046269998,-17.89569720000145,50675.7555084 2026-06-16,08:33:58.000,167,11099051,-795,0,1781598837,15025.447518889989,-17.90979546000017,50675.77646976 2026-06-16,08:33:59.000,167,11099058,-795,0,1781598838,15025.487936749989,-17.90274633000081,50675.769482640004 2026-06-16,08:34:00.000,167,11099093,-795,0,1781598839,15025.460991509994,-17.90274633000081,50675.790444000006 2026-06-16,08:34:01.000,167,11098996,-795,0,1781598840,15025.467727819989,-17.952090239996323,50675.85332808 2026-06-16,08:34:02.000,167,11099116,-795,0,1781598841,15025.460991509994,-17.90979546000017,50675.73454704001 2026-06-16,08:34:03.000,167,11099132,-795,0,1781598842,15025.434046269998,-17.88864807000209,50675.69961144 2026-06-16,08:34:04.000,167,11099063,-795,0,1781598843,15025.413837339998,-17.84635328999866,50675.7555084 2026-06-16,08:34:05.000,167,11099091,-795,0,1781598844,15025.393628409998,-17.85340241999802,50675.769482640004 2026-06-16,08:34:06.000,167,11099093,-795,0,1781598845,15025.359946859993,-17.78996024999651,50675.72755992 2026-06-16,08:34:07.000,167,11099027,-715,0,1781598846,15025.400364719993,-17.754714599999716,50675.72755992 2026-06-16,08:34:08.000,167,11099126,-795,0,1781598847,15025.400364719993,-17.733567210001638,50675.62974024 2026-06-16,08:34:09.000,167,11099095,-795,0,1781598848,15025.440782579994,-17.691272429998207,50675.66467584001 2026-06-16,08:34:10.000,167,11099006,-795,0,1781598849,15025.380155789993,-17.67717416999949,50675.72755992 2026-06-16,08:34:11.000,167,11099014,-795,0,1781598850,15025.366683169988,-17.68422329999885,50675.65768872 2026-06-16,08:34:12.000,167,11099089,-795,0,1781598851,15025.292583759998,-17.705370689996926,50675.6507016 2026-06-16,08:34:13.000,167,11099037,-795,0,1781598852,15025.306056379988,-17.691272429998207,50675.6856372 2026-06-16,08:34:14.000,167,11099069,-795,0,1781598853,15025.285847449988,-17.585535480000544,50675.69961144 2026-06-16,08:34:15.000,167,11099050,-795,0,1781598854,15025.245429590002,-17.543240699997114,50675.671662960005 2026-06-16,08:34:16.000,167,11099191,-795,0,1781598855,15025.265638520003,-17.557338959995832,50675.6856372 2026-06-16,08:34:17.000,167,11099043,-795,0,1781598856,15025.252165899998,-17.543240699997114,50675.741534160006 2026-06-16,08:34:18.000,167,11099087,-795,0,1781598857,15025.231956969998,-17.599633739999263,50675.70659856 2026-06-16,08:34:19.000,167,11099076,-795,0,1781598858,15025.218484349993,-17.4938967900016,50675.72755992 2026-06-16,08:34:20.000,167,11099016,-795,0,1781598859,15025.178066489992,-17.458651139997528,50675.76249552001 2026-06-16,08:34:21.000,167,11099002,-795,0,1781598860,15025.211748039997,-17.472749399996246,50675.77646976 2026-06-16,08:34:22.000,167,11099010,-795,0,1781598861,15025.130912319997,-17.3811107099973,50675.78345688001 2026-06-16,08:34:23.000,167,11099084,-795,0,1781598862,15025.130912319997,-17.3811107099973,50675.769482640004 2026-06-16,08:34:24.000,167,11099076,-795,0,1781598863,15025.144384940002,-17.338815930001147,50675.741534160006 2026-06-16,08:34:25.000,167,11099038,-795,0,1781598864,15025.077021839992,-17.289472019998357,50675.8253796 2026-06-16,08:34:26.000,167,11099061,-795,0,1781598865,15025.070285529997,-17.233078979996208,50675.72755992 2026-06-16,08:34:27.000,167,11099090,-795,0,1781598866,15025.050076599997,-17.20488245999877,50675.69961144 2026-06-16,08:34:28.000,167,11099149,-795,0,1781598867,15025.070285529997,-17.197833329999412,50675.7555084 2026-06-16,08:34:29.000,167,11099104,-795,0,1781598868,15025.023131360002,-17.169636810001975,50675.79743112 2026-06-16,08:34:30.000,167,11099060,-795,0,1781598869,15025.023131360002,-17.106194640000467,50675.769482640004 2026-06-16,08:34:31.000,167,11099059,-795,0,1781598870,15024.975977189992,-17.049801599998318,50675.81839248 2026-06-16,08:34:32.000,167,11099056,-795,0,1781598871,15024.969240879997,-16.99340855999617,50675.790444000006 2026-06-16,08:34:33.000,167,11099099,-795,0,1781598872,15024.982713500001,-16.944064650000655,50675.78345688001 2026-06-16,08:34:34.000,167,11099081,-795,0,1781598873,15024.861459920001,-16.880622479999147,50675.81140536001 2026-06-16,08:34:35.000,167,11099141,-795,0,1781598874,15024.888405159996,-16.81013117999828,50675.81140536001 2026-06-16,08:34:36.000,167,11099080,-795,0,1781598875,15024.922086710001,-16.824229439996998,50675.741534160006 2026-06-16,08:34:37.000,167,11099036,-795,0,1781598876,15024.935559329992,-16.75373813999613,50675.78345688001 2026-06-16,08:34:38.000,167,11099064,-795,0,1781598877,15024.915350399991,-16.711443359999976,50675.80441824 2026-06-16,08:34:39.000,167,11099072,-795,0,1781598878,15024.888405159996,-16.683246839995263,50675.769482640004 2026-06-16,08:34:40.000,167,11099104,-795,0,1781598879,15024.908614089996,-16.58455901999696,50675.88127656001 2026-06-16,08:34:41.000,167,11099050,-795,0,1781598880,15024.915350399991,-16.605706410002313,50675.76249552001 2026-06-16,08:34:42.000,167,11099091,-795,0,1781598881,15024.861459920001,-16.58455901999696,50675.70659856 2026-06-16,08:34:43.000,167,11099049,-795,0,1781598882,15024.868196229996,-16.549313370000164,50675.76249552001 2026-06-16,08:34:44.000,167,11099108,-795,0,1781598883,15024.861459920001,-16.528165980002086,50675.790444000006 2026-06-16,08:34:45.000,167,11099085,-795,0,1781598884,15024.888405159996,-16.45062555000186,50675.8253796 2026-06-16,08:34:46.000,167,11099021,-795,0,1781598885,15024.895141469991,-16.464723810000578,50675.80441824 2026-06-16,08:34:47.000,167,11099112,-795,0,1781598886,15024.888405159996,-16.478822069999296,50675.81839248 2026-06-16,08:34:48.000,167,11099008,-795,0,1781598887,15024.935559329992,-16.45767468000122,50675.87428944 2026-06-16,08:34:49.000,167,11099117,-795,0,1781598888,15024.915350399991,-16.45767468000122,50675.888263680004 2026-06-16,08:34:50.000,167,11099082,-795,0,1781598889,15024.949031949996,-16.38718338000035,50675.86031520001 2026-06-16,08:34:51.000,167,11099108,-795,0,1781598890,15024.915350399991,-16.443576419995225,50675.87428944 2026-06-16,08:34:52.000,167,11099029,-795,0,1781598891,15024.915350399991,-16.40128163999907,50675.85332808 2026-06-16,08:34:53.000,167,11099079,-795,0,1781598892,15024.969240879997,-16.464723810000578,50675.87428944 2026-06-16,08:34:54.000,167,11099122,-795,0,1781598893,15024.962504570001,-16.443576419995225,50675.8952508 2026-06-16,08:34:55.000,167,11099021,-795,0,1781598894,15024.962504570001,-16.45767468000122,50675.88127656001 2026-06-16,08:34:56.000,167,11099066,-795,0,1781598895,15024.969240879997,-16.492920329998014,50675.78345688001 2026-06-16,08:34:57.000,167,11099030,-795,0,1781598896,15024.969240879997,-16.492920329998014,50675.80441824 2026-06-16,08:34:58.000,167,11099082,-795,0,1781598897,15025.029867669997,-16.499969459997374,50675.86730232 2026-06-16,08:34:59.000,167,11098992,-795,0,1781598898,15025.036603979992,-16.471772939999937,50675.86730232 2026-06-16,08:35:00.000,167,11099021,-795,0,1781598899,15025.016395049992,-16.507018589996733,50675.80441824 2026-06-16,08:35:01.000,167,11099112,-795,0,1781598900,15025.043340290002,-16.549313370000164,50675.81140536001 2026-06-16,08:35:02.000,167,11099061,-795,0,1781598901,15025.063549220002,-16.58455901999696,50675.83236672001 2026-06-16,08:35:03.000,167,11099031,-795,0,1781598902,15025.090494459997,-16.563411629998882,50675.80441824 2026-06-16,08:35:04.000,167,11099142,-795,0,1781598903,15025.097230769992,-16.58455901999696,50675.83236672001 2026-06-16,08:35:05.000,167,11099055,-795,0,1781598904,15025.090494459997,-16.605706410002313,50675.87428944 2026-06-16,08:35:06.000,167,11099126,-795,0,1781598905,15025.130912319997,-16.63390292999975,50675.87428944 2026-06-16,08:35:07.000,167,11099087,-795,0,1781598906,15025.137648629992,-16.662099449997186,50675.81140536001 2026-06-16,08:35:08.000,167,11099103,-795,0,1781598907,15025.130912319997,-16.62685380000039,50675.76249552001 2026-06-16,08:35:09.000,167,11099084,-795,0,1781598908,15025.184802800002,-16.662099449997186,50675.76249552001 2026-06-16,08:35:10.000,167,11099089,-795,0,1781598909,15025.171330179997,-16.683246839995263,50675.79743112 2026-06-16,08:35:11.000,167,11099047,-795,0,1781598910,15025.198275419993,-16.725541619998694,50675.79743112 2026-06-16,08:35:12.000,167,11099114,-795,0,1781598911,15025.225220660002,-16.725541619998694,50675.79743112 2026-06-16,08:35:13.000,167,11099066,-795,0,1781598912,15025.218484349993,-16.767836400002125,50675.741534160006 2026-06-16,08:35:14.000,167,11099105,-795,0,1781598913,15025.218484349993,-16.781934660000843,50675.769482640004 2026-06-16,08:35:15.000,167,11099062,-795,0,1781598914,15025.245429590002,-16.81013117999828,50675.79743112 2026-06-16,08:35:16.000,167,11099103,-795,0,1781598915,15025.272374829998,-16.838327699995716,50675.769482640004 2026-06-16,08:35:17.000,167,11099031,-795,0,1781598916,15025.272374829998,-16.838327699995716,50675.80441824 2026-06-16,08:35:18.000,167,11099115,-795,0,1781598917,15025.306056379988,-16.887671609998506,50675.84634096 2026-06-16,08:35:19.000,167,11099108,-795,0,1781598918,15025.319528999993,-16.887671609998506,50675.85332808 2026-06-16,08:35:20.000,167,11099101,-795,0,1781598919,15025.333001619998,-16.97226116999809,50675.839353840005 2026-06-16,08:35:21.000,167,11099076,-795,0,1781598920,15025.373419479998,-16.958162909999373,50675.72755992 2026-06-16,08:35:22.000,167,11099098,-795,0,1781598921,15025.359946859993,-17.02865421000024,50675.7555084 2026-06-16,08:35:23.000,167,11098992,-795,0,1781598922,15025.447518889989,-17.070948989996396,50675.790444000006 2026-06-16,08:35:24.000,167,11099074,-795,0,1781598923,15025.393628409998,-17.120292899999185,50675.81140536001 2026-06-16,08:35:25.000,167,11099097,-795,0,1781598924,15025.427309959989,-17.09209638000175,50675.81839248 2026-06-16,08:35:26.000,167,11099036,-795,0,1781598925,15025.474464129999,-17.127342029998545,50675.74852128 2026-06-16,08:35:27.000,167,11099099,-795,0,1781598926,15025.508145679989,-17.148489419996622,50675.78345688001 2026-06-16,08:35:28.000,167,11099125,-795,0,1781598927,15025.541827229994,-17.21898071999749,50675.71358568001 2026-06-16,08:35:29.000,167,11099086,-795,0,1781598928,15025.494673059999,-17.233078979996208,50675.7555084 2026-06-16,08:35:30.000,167,11099122,-795,0,1781598929,15025.508145679989,-17.233078979996208,50675.71358568001 2026-06-16,08:35:31.000,167,11099074,-795,0,1781598930,15025.562036159994,-17.289472019998357,50675.7555084 2026-06-16,08:35:32.000,167,11099117,-795,0,1781598931,15025.582245089994,-17.296521149997716,50675.67865008 2026-06-16,08:35:33.000,167,11099092,-795,0,1781598932,15025.582245089994,-17.324717669995152,50675.72755992 2026-06-16,08:35:34.000,167,11099113,-795,0,1781598933,15025.602454019994,-17.3811107099973,50675.741534160006 2026-06-16,08:35:35.000,167,11099131,-795,0,1781598934,15025.66981711999,-17.40225809999538,50675.720572800004 2026-06-16,08:35:36.000,167,11099095,-795,0,1781598935,15025.642871879994,-17.45160200999817,50675.720572800004 2026-06-16,08:35:37.000,167,11099101,-795,0,1781598936,15025.71697129,-17.472749399996246,50675.7555084 2026-06-16,08:35:38.000,167,11099105,-795,0,1781598937,15025.73044390999,-17.557338959995832,50675.73454704001 2026-06-16,08:35:39.000,167,11099153,-795,0,1781598938,15025.73718022,-17.571437220001826,50675.71358568001 2026-06-16,08:35:40.000,167,11099062,-795,0,1781598939,15025.75065283999,-17.63487938999606,50675.72755992 2026-06-16,08:35:41.000,167,11099062,-795,0,1781598940,15025.75738915,-17.67717416999949,50675.80441824 2026-06-16,08:35:42.000,167,11099035,-795,0,1781598941,15025.75065283999,-17.67717416999949,50675.6507016 2026-06-16,08:35:43.000,167,11099093,-795,0,1781598942,15025.723707599995,-17.712419819996285,50675.5808304 2026-06-16,08:35:44.000,167,11099025,-795,0,1781598943,15025.79107069999,-17.747665470000356,50675.65768872 2026-06-16,08:35:45.000,167,11099084,-795,0,1781598944,15025.804543319995,-17.782911119997152,50675.69262432001 2026-06-16,08:35:46.000,167,11099056,-795,0,1781598945,15025.764125459995,-17.874549809996097,50675.6856372 2026-06-16,08:35:47.000,167,11099111,-795,0,1781598946,15025.784334389995,-17.89569720000145,50675.6856372 2026-06-16,08:35:48.000,167,11099090,-795,0,1781598947,15025.764125459995,-17.88864807000209,50675.6507016 2026-06-16,08:35:49.000,167,11099058,-795,0,1781598948,15025.79107069999,-17.89569720000145,50675.671662960005 2026-06-16,08:35:50.000,167,11099042,-795,0,1781598949,15025.79780701,-17.959139369995683,50675.6856372 2026-06-16,08:35:51.000,167,11099130,-795,0,1781598950,15025.784334389995,-17.945041109996964,50675.73454704001 2026-06-16,08:35:52.000,167,11099115,-795,0,1781598951,15025.81127962999,-17.952090239996323,50675.70659856 2026-06-16,08:35:53.000,167,11099100,-795,0,1781598952,15025.75738915,-17.973237630001677,50675.6507016 2026-06-16,08:35:54.000,167,11099083,-795,0,1781598953,15025.784334389995,-17.973237630001677,50675.69262432001 2026-06-16,08:35:55.000,167,11099080,-795,0,1781598954,15025.73044390999,-17.966188500002318,50675.6856372 2026-06-16,08:35:56.000,167,11099060,-795,0,1781598955,15025.77086176999,-18.001434149999113,50675.720572800004 2026-06-16,08:35:57.000,167,11099091,-795,0,1781598956,15025.79107069999,-17.980286760001036,50675.63672736 2026-06-16,08:35:58.000,167,11099050,-795,0,1781598957,15025.77759808,-18.01553240999783,50675.72755992 2026-06-16,08:35:59.000,167,11099076,-795,0,1781598958,15025.804543319995,-17.987335890000395,50675.671662960005 2026-06-16,08:36:00.000,167,11099130,-795,0,1781598959,15025.79107069999,-18.01553240999783,50675.6856372 2026-06-16,08:36:01.000,167,11099114,-795,0,1781598960,15025.77086176999,-18.02258153999719,50675.741534160006 2026-06-16,08:36:02.000,167,11099047,-755,0,1781598961,15025.77086176999,-18.03667979999591,50675.64371448001 2026-06-16,08:36:03.000,167,11099118,-795,0,1781598962,15025.81801594,-18.06487632000062,50675.70659856 2026-06-16,08:36:04.000,167,11099087,-795,0,1781598963,15025.81127962999,-18.02963066999655,50675.66467584001 2026-06-16,08:36:05.000,167,11099094,-795,0,1781598964,15025.77086176999,-18.06487632000062,50675.70659856 2026-06-16,08:36:06.000,167,11099100,-795,0,1781598965,15025.784334389995,-18.07192544999998,50675.66467584001 2026-06-16,08:36:07.000,167,11099117,-795,0,1781598966,15025.784334389995,-18.093072839998058,50675.69961144 2026-06-16,08:36:08.000,167,11099003,-795,0,1781598967,15025.79780701,-18.121269359995495,50675.64371448001 2026-06-16,08:36:09.000,167,11099100,-795,0,1781598968,15025.723707599995,-18.114220229996135,50675.63672736 2026-06-16,08:36:10.000,167,11099011,-795,0,1781598969,15025.764125459995,-18.184711529997003,50675.64371448001 2026-06-16,08:36:11.000,167,11099110,-795,0,1781598970,15025.73718022,-18.13536762000149,50675.671662960005 2026-06-16,08:36:12.000,167,11099123,-795,0,1781598971,15025.73044390999,-18.170613269998285,50675.59480464001 2026-06-16,08:36:13.000,167,11099121,-795,0,1781598972,15025.683289739995,-18.184711529997003,50675.622753120006 2026-06-16,08:36:14.000,167,11099115,-795,0,1781598973,15025.67655343,-18.177662399997644,50675.72755992 2026-06-16,08:36:15.000,167,11099090,-795,0,1781598974,15025.67655343,-18.149465880000207,50675.671662960005 2026-06-16,08:36:16.000,167,11099081,-795,0,1781598975,15025.622662949994,-18.170613269998285,50675.67865008 2026-06-16,08:36:17.000,167,11099093,-795,0,1781598976,15025.6563445,-18.19880978999572,50675.72755992 2026-06-16,08:36:18.000,167,11099097,-795,0,1781598977,15025.602454019994,-18.12831849000213,50675.74852128 2026-06-16,08:36:19.000,167,11099054,-795,0,1781598978,15025.595717709999,-18.12831849000213,50675.741534160006 2026-06-16,08:36:20.000,167,11099058,-795,0,1781598979,15025.58898139999,-18.07897457999934,50675.66467584001 2026-06-16,08:36:21.000,167,11099089,-795,0,1781598980,15025.555299849999,-18.093072839998058,50675.66467584001 2026-06-16,08:36:22.000,167,11099061,-795,0,1781598981,15025.602454019994,-18.07897457999934,50675.769482640004 2026-06-16,08:36:23.000,167,11099139,-795,0,1781598982,15025.575508779999,-18.06487632000062,50675.671662960005 2026-06-16,08:36:24.000,167,11099096,-795,0,1781598983,15025.582245089994,-18.07192544999998,50675.72755992 2026-06-16,08:36:25.000,167,11099072,-795,0,1781598984,15025.521618299994,-18.043728929995268,50675.74852128 2026-06-16,08:36:26.000,167,11099129,-795,0,1781598985,15025.54856353999,-18.02963066999655,50675.741534160006 2026-06-16,08:36:27.000,167,11099058,-795,0,1781598986,15025.535090919999,-17.987335890000395,50675.769482640004 2026-06-16,08:36:28.000,167,11099093,-795,0,1781598987,15025.447518889989,-17.952090239996323,50675.78345688001 2026-06-16,08:36:29.000,167,11099080,-795,0,1781598988,15025.481200439994,-17.980286760001036,50675.71358568001 2026-06-16,08:36:30.000,167,11099113,-795,0,1781598989,15025.440782579994,-17.952090239996323,50675.769482640004 2026-06-16,08:36:31.000,167,11099013,-795,0,1781598990,15025.420573649993,-17.916844589999528,50675.65768872 2026-06-16,08:36:32.000,167,11099073,-795,0,1781598991,15025.427309959989,-17.881598939995456,50675.61576600001 2026-06-16,08:36:33.000,167,11099093,-795,0,1781598992,15025.393628409998,-17.937991979997605,50675.71358568001 2026-06-16,08:36:34.000,167,11099133,-795,0,1781598993,15025.386892099988,-17.874549809996097,50675.74852128 2026-06-16,08:36:35.000,167,11099101,-795,0,1781598994,15025.353210549998,-17.88864807000209,50675.73454704001 2026-06-16,08:36:36.000,167,11099054,-795,0,1781598995,15025.333001619998,-17.85340241999802,50675.61576600001 2026-06-16,08:36:37.000,167,11099117,-795,0,1781598996,15025.306056379988,-17.818156770001224,50675.741534160006 2026-06-16,08:36:38.000,167,11099047,-795,0,1781598997,15025.319528999993,-17.811107640001865,50675.6856372 2026-06-16,08:36:39.000,167,11099030,-795,0,1781598998,15025.319528999993,-17.719468949995644,50675.60877888 2026-06-16,08:36:40.000,167,11099049,-795,0,1781598999,15025.353210549998,-17.747665470000356,50675.671662960005 2026-06-16,08:36:41.000,167,11099054,-795,0,1781599000,15025.258902209993,-17.72651808000228,50675.66467584001 2026-06-16,08:36:42.000,167,11099099,-795,0,1781599001,15025.252165899998,-17.719468949995644,50675.671662960005 2026-06-16,08:36:43.000,167,11099085,-795,0,1781599002,15025.299320069993,-17.733567210001638,50675.66467584001 2026-06-16,08:36:44.000,167,11099001,-795,0,1781599003,15025.265638520003,-17.705370689996926,50675.72755992 2026-06-16,08:36:45.000,167,11099097,-795,0,1781599004,15025.225220660002,-17.62078112999734,50675.80441824 2026-06-16,08:36:46.000,167,11099025,-795,0,1781599005,15025.225220660002,-17.6278302599967,50675.83236672001 2026-06-16,08:36:47.000,167,11099129,-795,0,1781599006,15025.184802800002,-17.60668286999862,50675.81140536001 2026-06-16,08:36:48.000,167,11099057,-795,0,1781599007,15025.191539109997,-17.543240699997114,50675.86031520001 2026-06-16,08:36:49.000,167,11099054,-795,0,1781599008,15025.184802800002,-17.522093309999036,50675.80441824 2026-06-16,08:36:50.000,167,11099116,-795,0,1781599009,15025.164593870002,-17.45160200999817,50675.76249552001 2026-06-16,08:36:51.000,167,11099027,-795,0,1781599010,15025.144384940002,-17.43045462000009,50675.79743112 2026-06-16,08:36:52.000,167,11099106,-795,0,1781599011,15025.151121249997,-17.40225809999538,50675.78345688001 2026-06-16,08:36:53.000,167,11099106,-795,0,1781599012,15025.171330179997,-17.338815930001147,50675.78345688001 2026-06-16,08:36:54.000,167,11099085,-795,0,1781599013,15025.110703389997,-17.317668539995793,50675.69961144 2026-06-16,08:36:55.000,167,11098991,-795,0,1781599014,15025.124176010002,-17.25422637000156,50675.6856372 2026-06-16,08:36:56.000,167,11099007,-795,0,1781599015,15025.103967080002,-17.27537375999964,50675.769482640004 2026-06-16,08:36:57.000,167,11099117,-795,0,1781599016,15025.130912319997,-17.21193158999813,50675.7555084 2026-06-16,08:36:58.000,167,11099083,-795,0,1781599017,15025.097230769992,-17.233078979996208,50675.87428944 2026-06-16,08:36:59.000,167,11099051,-795,0,1781599018,15025.103967080002,-17.127342029998545,50675.790444000006 2026-06-16,08:37:00.000,167,11099069,-795,0,1781599019,15025.056812909992,-17.16258767999534,50675.78345688001 2026-06-16,08:37:01.000,167,11099019,-795,0,1781599020,15025.077021839992,-17.113243769999826,50675.839353840005 2026-06-16,08:37:02.000,167,11099081,-795,0,1781599021,15025.043340290002,-17.120292899999185,50675.86031520001 2026-06-16,08:37:03.000,167,11099084,-795,0,1781599022,15025.090494459997,-17.099145510001108,50675.8253796 2026-06-16,08:37:04.000,167,11099020,-795,0,1781599023,15025.103967080002,-17.070948989996396,50675.91621216 2026-06-16,08:37:05.000,167,11099077,-795,0,1781599024,15025.137648629992,-17.056850729997677,50675.83236672001 2026-06-16,08:37:06.000,167,11099029,-795,0,1781599025,15025.144384940002,-17.0357033399996,50675.92319928 2026-06-16,08:37:07.000,167,11099142,-795,0,1781599026,15025.157857559992,-16.98635942999681,50675.86031520001 2026-06-16,08:37:08.000,167,11099072,-795,0,1781599027,15025.178066489992,-16.99340855999617,50675.888263680004 2026-06-16,08:37:09.000,167,11099091,-795,0,1781599028,15025.231956969998,-16.965212039998733,50675.80441824 2026-06-16,08:37:10.000,167,11099097,-795,0,1781599029,15025.171330179997,-16.908818999996583,50675.84634096 2026-06-16,08:37:11.000,167,11099051,-795,0,1781599030,15025.231956969998,-16.951113780000014,50675.8952508 2026-06-16,08:37:12.000,167,11099089,-795,0,1781599031,15025.245429590002,-16.97931029999745,50675.98608336 2026-06-16,08:37:13.000,167,11099052,-795,0,1781599032,15025.238693279993,-16.937015520001296,50675.965122 2026-06-16,08:37:14.000,167,11099025,-795,0,1781599033,15025.245429590002,-16.887671609998506,50675.965122 2026-06-16,08:37:15.000,167,11099130,-795,0,1781599034,15025.265638520003,-16.85947509000107,50675.888263680004 2026-06-16,08:37:16.000,167,11099131,-795,0,1781599035,15025.238693279993,-16.86652422000043,50675.90223792001 2026-06-16,08:37:17.000,167,11099047,-795,0,1781599036,15025.299320069993,-16.76078726999549,50675.94416064 2026-06-16,08:37:18.000,167,11099139,-795,0,1781599037,15025.373419479998,-16.81718030999764,50676.01403184 2026-06-16,08:37:19.000,167,11099115,-795,0,1781599038,15025.373419479998,-16.767836400002125,50675.92319928 2026-06-16,08:37:20.000,167,11099070,-795,0,1781599039,15025.380155789993,-16.76078726999549,50675.97909624001 2026-06-16,08:37:21.000,167,11099123,-795,0,1781599040,15025.386892099988,-16.697345100001257,50675.87428944 2026-06-16,08:37:22.000,167,11099118,-795,0,1781599041,15025.413837339998,-16.704394230000617,50675.90223792001 2026-06-16,08:37:23.000,167,11099043,-795,0,1781599042,15025.474464129999,-16.697345100001257,50675.92319928 2026-06-16,08:37:24.000,167,11099173,-795,0,1781599043,15025.501409369994,-16.648001189998467,50675.965122 2026-06-16,08:37:25.000,167,11099143,-795,0,1781599044,15025.454255199998,-16.704394230000617,50675.88127656001 2026-06-16,08:37:26.000,167,11098986,-795,0,1781599045,15025.494673059999,-16.61980467000103,50675.888263680004 2026-06-16,08:37:27.000,167,11099037,-795,0,1781599046,15025.494673059999,-16.662099449997186,50675.937173520004 2026-06-16,08:37:28.000,167,11099177,-795,0,1781599047,15025.514881989999,-16.669148579996545,50675.90223792001 2026-06-16,08:37:29.000,167,11099077,-795,0,1781599048,15025.562036159994,-16.683246839995263,50675.909225040006 2026-06-16,08:37:30.000,167,11099144,-795,0,1781599049,15025.575508779999,-16.556362499999523,50675.87428944 2026-06-16,08:37:31.000,167,11099115,-795,0,1781599050,15025.595717709999,-16.598657279995678,50675.93018640001 2026-06-16,08:37:32.000,167,11099082,-795,0,1781599051,15025.602454019994,-16.58455901999696,50675.77646976 2026-06-16,08:37:33.000,167,11099092,-795,0,1781599052,15025.63613557,-16.5775098899976,50675.81140536001 2026-06-16,08:37:34.000,167,11099013,-795,0,1781599053,15025.69676236,-16.5775098899976,50675.84634096 2026-06-16,08:37:35.000,167,11099103,-795,0,1781599054,15025.69676236,-16.58455901999696,50675.91621216 2026-06-16,08:37:36.000,167,11099083,-795,0,1781599055,15025.784334389995,-16.605706410002313,50675.86031520001 2026-06-16,08:37:37.000,167,11099071,-795,0,1781599056,15025.723707599995,-16.58455901999696,50675.88127656001 2026-06-16,08:37:38.000,167,11099141,-795,0,1781599057,15025.75738915,-16.669148579996545,50675.8253796 2026-06-16,08:37:39.000,167,11099063,-795,0,1781599058,15025.79780701,-16.655050319997827,50675.839353840005 2026-06-16,08:37:40.000,167,11099061,-795,0,1781599059,15025.8584338,-16.683246839995263,50675.93018640001 2026-06-16,08:37:41.000,167,11099132,-795,0,1781599060,15025.8584338,-16.74668900999677,50675.91621216 2026-06-16,08:37:42.000,167,11099025,-795,0,1781599061,15025.865170109995,-16.781934660000843,50675.88127656001 2026-06-16,08:37:43.000,167,11099116,-795,0,1781599062,15025.946005829996,-16.788983790000202,50675.95114776001 2026-06-16,08:37:44.000,167,11099101,-795,0,1781599063,15025.966214759996,-16.824229439996998,50675.909225040006 2026-06-16,08:37:45.000,167,11099084,-795,0,1781599064,15025.97968738,-16.85242596000171,50675.965122 2026-06-16,08:37:46.000,167,11099088,-795,0,1781599065,15025.946005829996,-16.929966390001937,50675.92319928 2026-06-16,08:37:47.000,167,11099037,-795,0,1781599066,15026.013368929991,-16.887671609998506,50675.888263680004 2026-06-16,08:37:48.000,167,11099071,-795,0,1781599067,15025.99989631,-17.014555950001522,50675.8952508 2026-06-16,08:37:49.000,167,11099058,-795,0,1781599068,15026.067259409996,-17.007506820002163,50675.839353840005 2026-06-16,08:37:50.000,167,11099169,-795,0,1781599069,15026.067259409996,-17.085047249995114,50675.86730232 2026-06-16,08:37:51.000,167,11099128,-795,0,1781599070,15026.094204649991,-17.09209638000175,50675.88127656001 2026-06-16,08:37:52.000,167,11099042,-795,0,1781599071,15026.073995719991,-17.106194640000467,50675.8253796 2026-06-16,08:37:53.000,167,11099059,-795,0,1781599072,15026.154831439992,-17.197833329999412,50675.86730232 2026-06-16,08:37:54.000,167,11099134,-795,0,1781599073,15026.148095129996,-17.176685940001335,50675.8952508 2026-06-16,08:37:55.000,167,11099141,-795,0,1781599074,15026.161567750001,-17.240128109995567,50675.88127656001 2026-06-16,08:37:56.000,167,11099103,-795,0,1781599075,15026.141358820001,-17.27537375999964,50675.86031520001 2026-06-16,08:37:57.000,167,11099086,-795,0,1781599076,15026.168304059996,-17.289472019998357,50675.94416064 2026-06-16,08:37:58.000,167,11099083,-795,0,1781599077,15026.094204649991,-17.352914189999865,50675.88127656001 2026-06-16,08:37:59.000,167,11099067,-795,0,1781599078,15026.100940960001,-17.338815930001147,50675.937173520004 2026-06-16,08:38:00.000,167,11099072,-795,0,1781599079,15026.100940960001,-17.409307230002014,50675.93018640001 2026-06-16,08:38:01.000,167,11099051,-795,0,1781599080,15026.080732030001,-17.3811107099973,50675.965122 2026-06-16,08:38:02.000,167,11099070,-795,0,1781599081,15026.114413579991,-17.367012449998583,50675.93018640001 2026-06-16,08:38:03.000,167,11099080,-795,0,1781599082,15026.127886199996,-17.44455287999881,50675.87428944 2026-06-16,08:38:04.000,167,11099112,-795,0,1781599083,15026.073995719991,-17.44455287999881,50675.92319928 2026-06-16,08:38:05.000,167,11099015,-795,0,1781599084,15026.02010524,-17.40225809999538,50675.86031520001 2026-06-16,08:38:06.000,167,11099041,-795,0,1781599085,15025.97968738,-17.43045462000009,50675.85332808 2026-06-16,08:38:07.000,167,11099238,-795,0,1781599086,15025.99989631,-17.423405490000732,50675.88127656001 2026-06-16,08:38:08.000,167,11099102,-795,0,1781599087,15026.02010524,-17.39520896999602,50675.888263680004 2026-06-16,08:38:09.000,167,11099048,-795,0,1781599088,15026.026841549996,-17.458651139997528,50675.965122 2026-06-16,08:38:10.000,167,11099118,-795,0,1781599089,15026.006632619996,-17.43045462000009,50675.937173520004 2026-06-16,08:38:11.000,167,11099030,-795,0,1781599090,15025.95947845,-17.40225809999538,50675.93018640001 2026-06-16,08:38:12.000,167,11099104,-795,0,1781599091,15025.946005829996,-17.416356360001373,50675.90223792001 2026-06-16,08:38:13.000,167,11099037,-795,0,1781599092,15025.905587969995,-17.43045462000009,50675.86730232 2026-06-16,08:38:14.000,167,11099094,-795,0,1781599093,15025.95274213999,-17.345865060000506,50675.88127656001 2026-06-16,08:38:15.000,167,11099128,-795,0,1781599094,15025.93253320999,-17.416356360001373,50675.958134880006 2026-06-16,08:38:16.000,167,11099141,-795,0,1781599095,15025.91232427999,-17.416356360001373,50675.85332808 2026-06-16,08:38:17.000,167,11099106,-795,0,1781599096,15025.885379039995,-17.359963319999224,50675.839353840005 2026-06-16,08:38:18.000,167,11099058,-795,0,1781599097,15025.95274213999,-17.38815983999666,50675.88127656001 2026-06-16,08:38:19.000,167,11099151,-795,0,1781599098,15025.87864273,-17.367012449998583,50675.86730232 2026-06-16,08:38:20.000,167,11099134,-795,0,1781599099,15025.95274213999,-17.43045462000009,50675.8253796 2026-06-16,08:38:21.000,167,11099106,-795,0,1781599100,15025.946005829996,-17.38815983999666,50675.958134880006 2026-06-16,08:38:22.000,167,11099099,-795,0,1781599101,15025.97968738,-17.38815983999666,50675.92319928 2026-06-16,08:38:23.000,167,11099131,-795,0,1781599102,15025.95274213999,-17.409307230002014,50675.965122 2026-06-16,08:38:24.000,167,11099088,-795,0,1781599103,15025.93926952,-17.43045462000009,50675.85332808 2026-06-16,08:38:25.000,167,11099118,-795,0,1781599104,15025.93926952,-17.44455287999881,50675.8952508 2026-06-16,08:38:26.000,167,11099150,-795,0,1781599105,15025.93253320999,-17.458651139997528,50675.91621216 2026-06-16,08:38:27.000,167,11099047,-795,0,1781599106,15025.89211534999,-17.465700269996887,50675.888263680004 2026-06-16,08:38:28.000,167,11099098,-795,0,1781599107,15025.97295106999,-17.472749399996246,50675.90223792001 2026-06-16,08:38:29.000,167,11099113,-795,0,1781599108,15025.946005829996,-17.465700269996887,50675.88127656001 2026-06-16,08:38:30.000,167,11099092,-795,0,1781599109,15025.93253320999,-17.515044179999677,50675.90223792001 2026-06-16,08:38:31.000,167,11099059,-755,0,1781599110,15025.89211534999,-17.536191569997754,50675.87428944 2026-06-16,08:38:32.000,167,11099048,-795,0,1781599111,15025.89211534999,-17.50094592000096,50675.937173520004 2026-06-16,08:38:33.000,167,11099109,-795,0,1781599112,15025.89885166,-17.50094592000096,50675.79743112 2026-06-16,08:38:34.000,167,11099151,-795,0,1781599113,15025.89885166,-17.515044179999677,50675.769482640004 2026-06-16,08:38:35.000,167,11099131,-795,0,1781599114,15025.91232427999,-17.50094592000096,50675.741534160006 2026-06-16,08:38:36.000,167,11099081,-795,0,1781599115,15025.91232427999,-17.507995050000318,50675.83236672001 2026-06-16,08:38:37.000,167,11099101,-795,0,1781599116,15025.925796899995,-17.43750374999945,50675.86031520001 2026-06-16,08:38:38.000,167,11099057,-795,0,1781599117,15025.91232427999,-17.472749399996246,50675.80441824 2026-06-16,08:38:39.000,167,11099125,-795,0,1781599118,15025.93926952,-17.507995050000318,50675.79743112 2026-06-16,08:38:40.000,167,11099101,-795,0,1781599119,15025.87864273,-17.50094592000096,50675.84634096 2026-06-16,08:38:41.000,167,11099159,-795,0,1781599120,15025.91906059,-17.507995050000318,50675.77646976 2026-06-16,08:38:42.000,167,11099179,-795,0,1781599121,15025.83822487,-17.43750374999945,50675.78345688001 2026-06-16,08:38:43.000,167,11099030,-795,0,1781599122,15025.844961179995,-17.4938967900016,50675.8952508 2026-06-16,08:38:44.000,167,11098995,-795,0,1781599123,15025.87190641999,-17.522093309999036,50675.86031520001 2026-06-16,08:38:45.000,167,11099121,-795,0,1781599124,15025.764125459995,-17.479798529995605,50675.81140536001 2026-06-16,08:38:46.000,167,11099176,-795,0,1781599125,15025.83822487,-17.43750374999945,50675.79743112 2026-06-16,08:38:47.000,167,11099103,-795,0,1781599126,15025.81127962999,-17.458651139997528,50675.84634096 2026-06-16,08:38:48.000,167,11099140,-795,0,1781599127,15025.85169748999,-17.44455287999881,50675.81140536001 2026-06-16,08:38:49.000,167,11099145,-795,0,1781599128,15025.89211534999,-17.44455287999881,50675.83236672001 2026-06-16,08:38:50.000,167,11099089,-795,0,1781599129,15025.85169748999,-17.44455287999881,50675.8253796 2026-06-16,08:38:51.000,167,11099069,-795,0,1781599130,15025.83822487,-17.465700269996887,50675.79743112 2026-06-16,08:38:52.000,167,11099094,-795,0,1781599131,15025.8584338,-17.45160200999817,50675.790444000006 2026-06-16,08:38:53.000,167,11099108,-795,0,1781599132,15025.87190641999,-17.4938967900016,50675.90223792001 2026-06-16,08:38:54.000,167,11098978,-795,0,1781599133,15025.89885166,-17.44455287999881,50675.94416064 2026-06-16,08:38:55.000,167,11099087,-795,0,1781599134,15025.865170109995,-17.458651139997528,50675.98608336 2026-06-16,08:38:56.000,167,11099129,-795,0,1781599135,15025.81801594,-17.44455287999881,50675.95114776001 2026-06-16,08:38:57.000,167,11099205,-795,0,1781599136,15025.824752249995,-17.416356360001373,50675.97909624001 2026-06-16,08:38:58.000,167,11099096,-795,0,1781599137,15025.844961179995,-17.423405490000732,50675.97210912 2026-06-16,08:38:59.000,167,11099097,-795,0,1781599138,15025.81127962999,-17.458651139997528,50676.007044720005 2026-06-16,08:39:00.000,167,11099113,-795,0,1781599139,15025.79107069999,-17.472749399996246,50675.965122 2026-06-16,08:39:01.000,167,11099130,-795,0,1781599140,15025.77759808,-17.472749399996246,50675.965122 2026-06-16,08:39:02.000,167,11099177,-795,0,1781599141,15025.844961179995,-17.43750374999945,50675.92319928 2026-06-16,08:39:03.000,167,11099008,-795,0,1781599142,15025.79107069999,-17.465700269996887,50675.93018640001 2026-06-16,08:39:04.000,167,11099075,-795,0,1781599143,15025.79107069999,-17.465700269996887,50675.91621216 2026-06-16,08:39:05.000,167,11099033,-795,0,1781599144,15025.77759808,-17.48684766000224,50675.98608336 2026-06-16,08:39:06.000,167,11099090,-795,0,1781599145,15025.723707599995,-17.50094592000096,50676.02101896 2026-06-16,08:39:07.000,167,11099014,-795,0,1781599146,15025.75065283999,-17.472749399996246,50675.97909624001 2026-06-16,08:39:08.000,167,11099037,-795,0,1781599147,15025.75065283999,-17.43750374999945,50675.97909624001 2026-06-16,08:39:09.000,167,11099087,-795,0,1781599148,15025.683289739995,-17.472749399996246,50675.91621216 2026-06-16,08:39:10.000,167,11099120,-795,0,1781599149,15025.67655343,-17.45160200999817,50675.88127656001 2026-06-16,08:39:11.000,167,11099138,-795,0,1781599150,15025.743916529995,-17.465700269996887,50675.8952508 2026-06-16,08:39:12.000,167,11099045,-795,0,1781599151,15025.66981711999,-17.44455287999881,50675.94416064 2026-06-16,08:39:13.000,167,11099061,-795,0,1781599152,15025.67655343,-17.458651139997528,50675.84634096 2026-06-16,08:39:14.000,167,11099086,-795,0,1781599153,15025.622662949994,-17.4938967900016,50675.86031520001 2026-06-16,08:39:15.000,167,11099075,-795,0,1781599154,15025.58898139999,-17.50094592000096,50675.91621216 2026-06-16,08:39:16.000,167,11099150,-795,0,1781599155,15025.58898139999,-17.507995050000318,50675.83236672001 2026-06-16,08:39:17.000,167,11099038,-795,0,1781599156,15025.602454019994,-17.507995050000318,50675.87428944 2026-06-16,08:39:18.000,167,11099097,-795,0,1781599157,15025.555299849999,-17.507995050000318,50675.88127656001 2026-06-16,08:39:19.000,167,11099088,-795,0,1781599158,15025.528354609989,-17.44455287999881,50675.937173520004 2026-06-16,08:39:20.000,167,11099141,-795,0,1781599159,15025.487936749989,-17.529142439998395,50675.909225040006 2026-06-16,08:39:21.000,167,11099092,-795,0,1781599160,15025.535090919999,-17.4938967900016,50675.98608336 2026-06-16,08:39:22.000,167,11099092,-795,0,1781599161,15025.494673059999,-17.479798529995605,50676.04198032 2026-06-16,08:39:23.000,167,11099082,-795,0,1781599162,15025.521618299994,-17.479798529995605,50676.04896744001 2026-06-16,08:39:24.000,167,11099071,-795,0,1781599163,15025.474464129999,-17.479798529995605,50676.01403184 2026-06-16,08:39:25.000,167,11099028,-795,0,1781599164,15025.420573649993,-17.458651139997528,50675.965122 2026-06-16,08:39:26.000,167,11099093,-795,0,1781599165,15025.359946859993,-17.39520896999602,50676.00005760001 2026-06-16,08:39:27.000,167,11099104,-795,0,1781599166,15025.420573649993,-17.43045462000009,50676.055954560004 2026-06-16,08:39:28.000,167,11099078,-795,0,1781599167,15025.380155789993,-17.352914189999865,50675.95114776001 2026-06-16,08:39:29.000,167,11099089,-795,0,1781599168,15025.353210549998,-17.345865060000506,50675.95114776001 2026-06-16,08:39:30.000,167,11099071,-795,0,1781599169,15025.299320069993,-17.359963319999224,50675.965122 2026-06-16,08:39:31.000,167,11099129,-795,0,1781599170,15025.319528999993,-17.324717669995152,50676.055954560004 2026-06-16,08:39:32.000,167,11099076,-795,0,1781599171,15025.312792689998,-17.296521149997716,50675.99307048 2026-06-16,08:39:33.000,167,11099041,-795,0,1781599172,15025.319528999993,-17.282422889998998,50675.965122 2026-06-16,08:39:34.000,167,11099118,-795,0,1781599173,15025.306056379988,-17.197833329999412,50675.937173520004 2026-06-16,08:39:35.000,167,11099088,-795,0,1781599174,15025.238693279993,-17.134391159997904,50675.958134880006 2026-06-16,08:39:36.000,167,11099130,-795,0,1781599175,15025.245429590002,-17.09209638000175,50676.04198032 2026-06-16,08:39:37.000,167,11099105,-795,0,1781599176,15025.245429590002,-17.070948989996396,50675.958134880006 2026-06-16,08:39:38.000,167,11099097,-795,0,1781599177,15025.265638520003,-17.02865421000024,50676.02800608001 2026-06-16,08:39:39.000,167,11099031,-795,0,1781599178,15025.231956969998,-16.937015520001296,50675.97210912 2026-06-16,08:39:40.000,167,11099055,-795,0,1781599179,15025.205011730002,-16.929966390001937,50675.937173520004 2026-06-16,08:39:41.000,167,11098995,-795,0,1781599180,15025.225220660002,-16.85242596000171,50675.888263680004 2026-06-16,08:39:42.000,167,11099011,-755,0,1781599181,15025.211748039997,-16.824229439996998,50676.00005760001 2026-06-16,08:39:43.000,167,11099035,-795,0,1781599182,15025.157857559992,-16.81718030999764,50676.02800608001 2026-06-16,08:39:44.000,167,11099114,-795,0,1781599183,15025.205011730002,-16.788983790000202,50676.00005760001 2026-06-16,08:39:45.000,167,11099071,-795,0,1781599184,15025.137648629992,-16.711443359999976,50675.965122 2026-06-16,08:39:46.000,167,11099046,-795,0,1781599185,15025.103967080002,-16.63390292999975,50675.88127656001 2026-06-16,08:39:47.000,167,11099001,-795,0,1781599186,15025.117439699992,-16.61980467000103,50675.74852128 2026-06-16,08:39:48.000,167,11099085,-795,0,1781599187,15025.110703389997,-16.5775098899976,50675.8253796 2026-06-16,08:39:49.000,167,11099105,-795,0,1781599188,15025.117439699992,-16.499969459997374,50676.00005760001 2026-06-16,08:39:50.000,167,11099071,-795,0,1781599189,15025.077021839992,-16.478822069999296,50675.965122 2026-06-16,08:39:51.000,167,11099142,-795,0,1781599190,15025.110703389997,-16.39423250999971,50675.95114776001 2026-06-16,08:39:52.000,167,11099088,-795,0,1781599191,15025.083758150002,-16.373085120001633,50675.93018640001 2026-06-16,08:39:53.000,167,11099096,-795,0,1781599192,15025.130912319997,-16.34488859999692,50675.95114776001 2026-06-16,08:39:54.000,167,11099000,-795,0,1781599193,15025.090494459997,-16.35193772999628,50675.888263680004 2026-06-16,08:39:55.000,167,11099137,-795,0,1781599194,15025.083758150002,-16.196856869995827,50675.93018640001 2026-06-16,08:39:56.000,167,11099097,-795,0,1781599195,15025.077021839992,-16.260299039997335,50675.97909624001 2026-06-16,08:39:57.000,167,11099090,-795,0,1781599196,15025.070285529997,-16.18275860999711,50676.04896744001 2026-06-16,08:39:58.000,167,11099014,-795,0,1781599197,15025.016395049992,-16.140463830000954,50676.007044720005 2026-06-16,08:39:59.000,167,11099093,-795,0,1781599198,15024.996186119992,-16.105218179996882,50675.99307048 2026-06-16,08:40:00.000,167,11099096,-795,0,1781599199,15025.023131360002,-16.1193164399956,50675.965122 2026-06-16,08:40:01.000,167,11099099,-795,0,1781599200,15025.083758150002,-16.140463830000954,50676.104864400004 2026-06-16,08:40:02.000,167,11099026,-795,0,1781599201,15024.989449809997,-16.062923400000727,50676.04198032 2026-06-16,08:40:03.000,167,11099069,-795,0,1781599202,15024.989449809997,-16.084070789998805,50676.11185152 2026-06-16,08:40:04.000,167,11099033,-795,0,1781599203,15024.962504570001,-16.041776009995374,50676.06294168 2026-06-16,08:40:05.000,167,11099112,-795,0,1781599204,15024.949031949996,-16.055874270001368,50676.055954560004 2026-06-16,08:40:06.000,167,11099076,-795,0,1781599205,15024.928823019996,-16.027677749996656,50676.09089016 2026-06-16,08:40:07.000,167,11099050,-795,0,1781599206,15024.949031949996,-15.99243209999986,50675.965122 2026-06-16,08:40:08.000,167,11098975,-795,0,1781599207,15024.996186119992,-16.013579489997937,50675.95114776001 2026-06-16,08:40:09.000,167,11099065,-795,0,1781599208,15025.002922430001,-15.921940799998993,50676.04198032 2026-06-16,08:40:10.000,167,11099030,-715,0,1781599209,15025.023131360002,-15.93603905999771,50676.055954560004 2026-06-16,08:40:11.000,167,11099056,-795,0,1781599210,15024.962504570001,-15.971284710001783,50675.97210912 2026-06-16,08:40:12.000,167,11099069,-795,0,1781599211,15024.962504570001,-15.94308818999707,50676.055954560004 2026-06-16,08:40:13.000,167,11099182,-795,0,1781599212,15025.029867669997,-15.957186449995788,50676.11185152 2026-06-16,08:40:14.000,167,11098971,-795,0,1781599213,15024.996186119992,-15.879646019995562,50675.97909624001 2026-06-16,08:40:15.000,167,11099058,-795,0,1781599214,15024.969240879997,-15.928989929998352,50675.965122 2026-06-16,08:40:16.000,167,11099022,-795,0,1781599215,15024.969240879997,-15.865547759996844,50676.09089016 2026-06-16,08:40:17.000,167,11099039,-795,0,1781599216,15024.949031949996,-15.893744280001556,50676.08390304 2026-06-16,08:40:18.000,167,11099090,-795,0,1781599217,15025.056812909992,-15.921940799998993,50676.055954560004 2026-06-16,08:40:19.000,167,11099030,-795,0,1781599218,15024.955768259992,-15.879646019995562,50676.06992880001 2026-06-16,08:40:20.000,167,11099017,-795,0,1781599219,15024.895141469991,-15.921940799998993,50675.98608336 2026-06-16,08:40:21.000,167,11099071,-795,0,1781599220,15024.928823019996,-15.928989929998352,50675.965122 2026-06-16,08:40:22.000,167,11099061,-795,0,1781599221,15024.901877780001,-15.95013731999643,50675.99307048 2026-06-16,08:40:23.000,167,11098965,-795,0,1781599222,15024.895141469991,-15.957186449995788,50675.92319928 2026-06-16,08:40:24.000,167,11098989,-795,0,1781599223,15024.942295640001,-15.95013731999643,50676.01403184 2026-06-16,08:40:25.000,167,11099050,-795,0,1781599224,15024.942295640001,-15.886695150002197,50675.97210912 2026-06-16,08:40:26.000,167,11099019,-795,0,1781599225,15024.935559329992,-15.900793410000915,50675.94416064 2026-06-16,08:40:27.000,167,11099056,-795,0,1781599226,15024.955768259992,-15.879646019995562,50675.909225040006 2026-06-16,08:40:28.000,167,11098968,-795,0,1781599227,15024.922086710001,-15.93603905999771,50675.839353840005 2026-06-16,08:40:29.000,167,11099055,-795,0,1781599228,15024.935559329992,-15.94308818999707,50675.99307048 2026-06-16,08:40:30.000,167,11099007,-795,0,1781599229,15024.942295640001,-16.062923400000727,50675.94416064 2026-06-16,08:40:31.000,167,11099026,-795,0,1781599230,15024.949031949996,-16.077021659999446,50675.83236672001 2026-06-16,08:40:32.000,167,11099077,-795,0,1781599231,15024.982713500001,-15.9853829700005,50675.93018640001 2026-06-16,08:40:33.000,167,11099068,-795,0,1781599232,15025.056812909992,-15.971284710001783,50675.98608336 2026-06-16,08:40:34.000,167,11099097,-795,0,1781599233,15025.070285529997,-16.055874270001368,50676.0349932 2026-06-16,08:40:35.000,167,11099055,-795,0,1781599234,15025.056812909992,-16.034726879996015,50675.98608336 2026-06-16,08:40:36.000,167,11099105,-795,0,1781599235,15025.023131360002,-15.978333840001142,50676.04896744001 2026-06-16,08:40:37.000,167,11099102,-795,0,1781599236,15025.036603979992,-15.9853829700005,50675.958134880006 2026-06-16,08:40:38.000,167,11099132,-795,0,1781599237,15024.969240879997,-15.999481229999219,50676.00005760001 2026-06-16,08:40:39.000,167,11099068,-795,0,1781599238,15024.928823019996,-16.04882514000201,50676.04198032 2026-06-16,08:40:40.000,167,11099054,-795,0,1781599239,15024.975977189992,-15.99243209999986,50676.007044720005 2026-06-16,08:40:41.000,167,11099092,-795,0,1781599240,15024.888405159996,-16.041776009995374,50676.007044720005 2026-06-16,08:40:42.000,167,11099212,-795,0,1781599241,15024.888405159996,-16.027677749996656,50675.86031520001 2026-06-16,08:40:43.000,167,11099013,-795,0,1781599242,15024.84125099,-16.041776009995374,50675.94416064 2026-06-16,08:40:44.000,167,11099024,-795,0,1781599243,15024.80083313,-16.027677749996656,50675.98608336 2026-06-16,08:40:45.000,167,11099116,-795,0,1781599244,15024.80083313,-16.006530359998578,50675.97210912 2026-06-16,08:40:46.000,167,11099078,-795,0,1781599245,15024.847987299996,-15.964235579995147,50675.958134880006 2026-06-16,08:40:47.000,167,11099062,-795,0,1781599246,15024.834514679991,-15.99243209999986,50675.93018640001 2026-06-16,08:40:48.000,167,11099004,-795,0,1781599247,15024.84125099,-16.034726879996015,50675.90223792001 2026-06-16,08:40:49.000,167,11099087,-795,0,1781599248,15024.84125099,-15.914891669999633,50675.81140536001 2026-06-16,08:40:50.000,167,11099055,-795,0,1781599249,15024.794096819991,-15.94308818999707,50675.92319928 2026-06-16,08:40:51.000,167,11099058,-795,0,1781599250,15024.787360509996,-15.872596889996203,50675.958134880006 2026-06-16,08:40:52.000,167,11099077,-795,0,1781599251,15024.77388788999,-15.964235579995147,50675.88127656001 2026-06-16,08:40:53.000,167,11099005,-795,0,1781599252,15024.834514679991,-15.886695150002197,50675.958134880006 2026-06-16,08:40:54.000,167,11099126,-795,0,1781599253,15024.814305749991,-15.914891669999633,50675.965122 2026-06-16,08:40:55.000,167,11098997,-715,0,1781599254,15024.834514679991,-15.886695150002197,50676.01403184 2026-06-16,08:40:56.000,167,11099030,-795,0,1781599255,15024.814305749991,-15.858498629997484,50675.97210912 2026-06-16,08:40:57.000,167,11099071,-795,0,1781599256,15024.847987299996,-15.823252980000689,50676.04896744001 2026-06-16,08:40:58.000,167,11099141,-795,0,1781599257,15024.794096819991,-15.886695150002197,50676.00005760001 2026-06-16,08:40:59.000,167,11099054,-795,0,1781599258,15024.77388788999,-15.802105589995335,50676.04896744001 2026-06-16,08:41:00.000,167,11099075,-795,0,1781599259,15024.77388788999,-15.879646019995562,50675.93018640001 2026-06-16,08:41:01.000,167,11099031,-795,0,1781599260,15024.814305749991,-15.844400369998766,50676.007044720005 2026-06-16,08:41:02.000,167,11099014,-795,0,1781599261,15024.746942649996,-15.80915472000197,50675.958134880006 2026-06-16,08:41:03.000,167,11099152,-795,0,1781599262,15024.807569439996,-15.788007329996617,50676.0349932 2026-06-16,08:41:04.000,167,11099044,-795,0,1781599263,15024.787360509996,-15.830302110000048,50676.02800608001 2026-06-16,08:41:05.000,167,11099125,-795,0,1781599264,15024.814305749991,-15.780958199997258,50676.055954560004 2026-06-16,08:41:06.000,167,11099119,-795,0,1781599265,15024.787360509996,-15.795056459995976,50676.04896744001 2026-06-16,08:41:07.000,167,11099069,-795,0,1781599266,15024.71326109999,-15.738663420001103,50675.965122 2026-06-16,08:41:08.000,167,11099069,-795,0,1781599267,15024.74020634,-15.837351239999407,50675.87428944 2026-06-16,08:41:09.000,167,11099028,-795,0,1781599268,15024.73347002999,-15.844400369998766,50675.97210912 2026-06-16,08:41:10.000,167,11099041,-795,0,1781599269,15024.67284323999,-15.795056459995976,50675.99307048 2026-06-16,08:41:11.000,167,11099089,-795,0,1781599270,15024.67284323999,-15.780958199997258,50676.0349932 2026-06-16,08:41:12.000,167,11099116,-795,0,1781599271,15024.67284323999,-15.738663420001103,50676.02101896 2026-06-16,08:41:13.000,167,11099004,-795,0,1781599272,15024.65263430999,-15.76685993999854,50675.78345688001 2026-06-16,08:41:14.000,167,11099030,-795,0,1781599273,15024.63242537999,-15.71751602999575,50675.888263680004 2026-06-16,08:41:15.000,167,11099064,-795,0,1781599274,15024.605480139995,-15.71046689999639,50676.076915920006 2026-06-16,08:41:16.000,167,11099081,-795,0,1781599275,15024.59200751999,-15.696368639997672,50675.92319928 2026-06-16,08:41:17.000,167,11098992,-795,0,1781599276,15024.53138072999,-15.647024730002158,50675.958134880006 2026-06-16,08:41:18.000,167,11099002,-795,0,1781599277,15024.565062279995,-15.661122990000877,50675.909225040006 2026-06-16,08:41:19.000,167,11099084,-795,0,1781599278,15024.53811704,-15.639975599995523,50675.86730232 2026-06-16,08:41:20.000,167,11099132,-795,0,1781599279,15024.55158965999,-15.632926469996164,50675.8952508 2026-06-16,08:41:21.000,167,11099077,-795,0,1781599280,15024.53811704,-15.611779079998087,50675.88127656001 2026-06-16,08:41:22.000,167,11099030,-795,0,1781599281,15024.49769918,-15.562435169995297,50675.958134880006 2026-06-16,08:41:23.000,167,11099137,-795,0,1781599282,15024.51117179999,-15.513091259999783,50675.94416064 2026-06-16,08:41:24.000,167,11099067,-795,0,1781599283,15024.49096286999,-15.548336909996578,50675.97210912 2026-06-16,08:41:25.000,167,11099080,-795,0,1781599284,15024.49096286999,-15.562435169995297,50675.91621216 2026-06-16,08:41:26.000,167,11099059,-795,0,1781599285,15024.484226559995,-15.527189519998501,50675.91621216 2026-06-16,08:41:27.000,167,11099094,-795,0,1781599286,15024.43707239,-15.491943870001705,50675.93018640001 2026-06-16,08:41:28.000,167,11099039,-795,0,1781599287,15024.396654529999,-15.477845609995711,50675.937173520004 2026-06-16,08:41:29.000,167,11099070,-795,0,1781599288,15024.36970928999,-15.379157789997407,50675.91621216 2026-06-16,08:41:30.000,167,11099130,-795,0,1781599289,15024.36970928999,-15.414403440001479,50675.85332808 2026-06-16,08:41:31.000,167,11099135,-795,0,1781599290,15024.362972979994,-15.393256049996126,50675.91621216 2026-06-16,08:41:32.000,167,11098983,-795,0,1781599291,15024.362972979994,-15.435550829999556,50675.88127656001 2026-06-16,08:41:33.000,167,11099043,-795,0,1781599292,15024.336027739999,-15.322764749995258,50675.94416064 2026-06-16,08:41:34.000,167,11099037,-795,0,1781599293,15024.268664639989,-15.252273450001667,50675.909225040006 2026-06-16,08:41:35.000,167,11099098,-795,0,1781599294,15024.261928329994,-15.294568229997822,50675.93018640001 2026-06-16,08:41:36.000,167,11099073,-795,0,1781599295,15024.187828919989,-15.343912140000612,50675.965122 2026-06-16,08:41:37.000,167,11099073,-795,0,1781599296,15024.201301539993,-15.30161735999718,50675.87428944 2026-06-16,08:41:38.000,167,11098995,-795,0,1781599297,15024.214774159998,-15.231126059996313,50675.90223792001 2026-06-16,08:41:39.000,167,11099127,-795,0,1781599298,15024.154147369998,-15.280469969999103,50675.81140536001 2026-06-16,08:41:40.000,167,11099063,-795,0,1781599299,15024.140674749993,-15.224076929996954,50675.85332808 2026-06-16,08:41:41.000,167,11099090,-795,0,1781599300,15024.127202129988,-15.167683890002081,50675.90223792001 2026-06-16,08:41:42.000,167,11099093,-795,0,1781599301,15024.154147369998,-15.238175189995673,50675.91621216 2026-06-16,08:41:43.000,167,11099030,-795,0,1781599302,15024.133938439998,-15.153585629996087,50675.93018640001 2026-06-16,08:41:44.000,167,11099137,-795,0,1781599303,15024.160883679993,-15.118339979999291,50675.965122 2026-06-16,08:41:45.000,167,11099113,-795,0,1781599304,15024.133938439998,-15.08309432999522,50675.909225040006 2026-06-16,08:41:46.000,167,11099091,-795,0,1781599305,15024.147411059988,-15.08309432999522,50675.91621216 2026-06-16,08:41:47.000,167,11099048,-795,0,1781599306,15024.147411059988,-15.019652160000987,50675.97909624001 2026-06-16,08:41:48.000,167,11099101,-795,0,1781599307,15024.080047959993,-14.94916086000012,50675.92319928 2026-06-16,08:41:49.000,167,11099094,-795,0,1781599308,15024.113729509998,-14.94211173000076,50675.8253796 2026-06-16,08:41:50.000,167,11099054,-795,0,1781599309,15024.032893789998,-14.920964339995407,50675.95114776001 2026-06-16,08:41:51.000,167,11099075,-795,0,1781599310,15023.985739620002,-14.94211173000076,50675.86031520001 2026-06-16,08:41:52.000,167,11099065,-795,0,1781599311,15024.005948550002,-14.892767819997971,50675.86730232 2026-06-16,08:41:53.000,167,11099054,-795,0,1781599312,15023.965530690002,-14.878669559999253,50675.94416064 2026-06-16,08:41:54.000,167,11099093,-795,0,1781599313,15023.965530690002,-14.829325649996463,50675.937173520004 2026-06-16,08:41:55.000,167,11099075,-795,0,1781599314,15023.911640209997,-14.794079999999667,50675.91621216 2026-06-16,08:41:56.000,167,11099054,-795,0,1781599315,15023.898167589992,-14.730637829998159,50675.86031520001 2026-06-16,08:41:57.000,167,11099058,-795,0,1781599316,15023.938585449992,-14.737686959997518,50675.839353840005 2026-06-16,08:41:58.000,167,11099056,-795,0,1781599317,15023.925112830002,-14.730637829998159,50675.80441824 2026-06-16,08:41:59.000,167,11099078,-795,0,1781599318,15023.884694970002,-14.737686959997518,50675.87428944 2026-06-16,08:42:00.000,167,11099130,-795,0,1781599319,15023.871222349997,-14.737686959997518,50675.81839248 2026-06-16,08:42:01.000,167,11099167,-795,0,1781599320,15023.891431279997,-14.681293919995369,50675.839353840005 2026-06-16,08:42:02.000,167,11099059,-795,0,1781599321,15023.851013419997,-14.631950009999855,50675.88127656001 2026-06-16,08:42:03.000,167,11099067,-795,0,1781599322,15023.871222349997,-14.617851750001137,50675.86730232 2026-06-16,08:42:04.000,167,11099039,-795,0,1781599323,15023.797122939992,-14.596704359995783,50675.87428944 2026-06-16,08:42:05.000,167,11099153,-795,0,1781599324,15023.770177699997,-14.617851750001137,50675.8253796 2026-06-16,08:42:06.000,167,11099113,-795,0,1781599325,15023.776914009992,-14.582606099997065,50675.85332808 2026-06-16,08:42:07.000,167,11099052,-795,0,1781599326,15023.736496149992,-14.54031132000091,50675.84634096 2026-06-16,08:42:08.000,167,11099029,-795,0,1781599327,15023.776914009992,-14.512114799996198,50675.76249552001 2026-06-16,08:42:09.000,167,11099020,-795,0,1781599328,15023.776914009992,-14.434574369995971,50675.79743112 2026-06-16,08:42:10.000,167,11099140,-795,0,1781599329,15023.770177699997,-14.434574369995971,50675.790444000006 2026-06-16,08:42:11.000,167,11099086,-795,0,1781599330,15023.723023530001,-14.385230460000457,50675.90223792001 2026-06-16,08:42:12.000,167,11099086,-795,0,1781599331,15023.743232460001,-14.385230460000457,50675.79743112 2026-06-16,08:42:13.000,167,11099052,-795,0,1781599332,15023.776914009992,-14.328837419998308,50675.80441824 2026-06-16,08:42:14.000,167,11099066,-795,0,1781599333,15023.736496149992,-14.328837419998308,50675.80441824 2026-06-16,08:42:15.000,167,11099091,-795,0,1781599334,15023.696078289991,-14.378181330001098,50675.81140536001 2026-06-16,08:42:16.000,167,11099038,-795,0,1781599335,15023.729759839996,-14.392279589999816,50675.8253796 2026-06-16,08:42:17.000,167,11099064,-795,0,1781599336,15023.756705079992,-14.30769003000023,50675.909225040006 2026-06-16,08:42:18.000,167,11099048,-795,0,1781599337,15023.716287219992,-14.31473915999959,50675.78345688001 2026-06-16,08:42:19.000,167,11099057,-795,0,1781599338,15023.689341979996,-14.293591770001512,50675.93018640001 2026-06-16,08:42:20.000,167,11099057,-795,0,1781599339,15023.702814600001,-14.230149600000004,50675.86730232 2026-06-16,08:42:21.000,167,11099051,-795,0,1781599340,15023.723023530001,-14.251296989998082,50675.888263680004 2026-06-16,08:42:22.000,167,11099032,-795,0,1781599341,15023.689341979996,-14.223100470000645,50675.965122 2026-06-16,08:42:23.000,167,11099106,-795,0,1781599342,15023.702814600001,-14.230149600000004,50675.88127656001 2026-06-16,08:42:24.000,167,11099098,-795,0,1781599343,15023.729759839996,-14.209002210001927,50675.87428944 2026-06-16,08:42:25.000,167,11099063,-795,0,1781599344,15023.696078289991,-14.194903949995933,50675.83236672001 2026-06-16,08:42:26.000,167,11098971,-795,0,1781599345,15023.675869359991,-14.145560040000419,50675.91621216 2026-06-16,08:42:27.000,167,11098955,-795,0,1781599346,15023.675869359991,-14.194903949995933,50675.8253796 2026-06-16,08:42:28.000,167,11099020,-795,0,1781599347,15023.675869359991,-14.117363519995706,50675.93018640001 2026-06-16,08:42:29.000,167,11099138,-795,0,1781599348,15023.702814600001,-14.124412650002341,50675.86730232 2026-06-16,08:42:30.000,167,11099094,-795,0,1781599349,15023.64218781,-14.08916699999827,50675.839353840005 2026-06-16,08:42:31.000,167,11099036,-795,0,1781599350,15023.669133049996,-14.060970480000833,50675.769482640004 2026-06-16,08:42:32.000,167,11099105,-795,0,1781599351,15023.669133049996,-14.03277395999612,50675.77646976 2026-06-16,08:42:33.000,167,11099116,-795,0,1781599352,15023.60176995,-14.03277395999612,50675.76249552001 2026-06-16,08:42:34.000,167,11099080,-795,0,1781599353,15023.615242569991,-14.08211786999891,50675.790444000006 2026-06-16,08:42:35.000,167,11099086,-795,0,1781599354,15023.635451499991,-14.025724829996761,50675.81140536001 2026-06-16,08:42:36.000,167,11099027,-795,0,1781599355,15023.635451499991,-13.983430050000607,50675.80441824 2026-06-16,08:42:37.000,167,11099060,-795,0,1781599356,15023.588297329996,-13.990479179999966,50675.74852128 2026-06-16,08:42:38.000,167,11099034,-795,0,1781599357,15023.628715189996,-13.955233529995894,50675.71358568001 2026-06-16,08:42:39.000,167,11099026,-795,0,1781599358,15023.662396740001,-13.969331790001888,50675.70659856 2026-06-16,08:42:40.000,167,11099083,-795,0,1781599359,15023.682605670001,-13.955233529995894,50675.69961144 2026-06-16,08:42:41.000,167,11099151,-795,0,1781599360,15023.655660429991,-13.877693099995668,50675.741534160006 2026-06-16,08:42:42.000,167,11099138,-795,0,1781599361,15023.682605670001,-13.91293874999974,50675.73454704001 2026-06-16,08:42:43.000,167,11099026,-795,0,1781599362,15023.689341979996,-13.969331790001888,50675.769482640004 2026-06-16,08:42:44.000,167,11099074,-795,0,1781599363,15023.58156102,-13.91293874999974,50675.6507016 2026-06-16,08:42:45.000,167,11099099,-795,0,1781599364,15023.60176995,-13.919987879999098,50675.69262432001 2026-06-16,08:42:46.000,167,11099084,-795,0,1781599365,15023.648924119996,-13.927037009998458,50675.671662960005 2026-06-16,08:42:47.000,167,11099023,-795,0,1781599366,15023.635451499991,-13.955233529995894,50675.69262432001 2026-06-16,08:42:48.000,167,11099092,-795,0,1781599367,15023.635451499991,-13.976380920001247,50675.741534160006 2026-06-16,08:42:49.000,167,11099078,-795,0,1781599368,15023.595033639991,-13.976380920001247,50675.60877888 2026-06-16,08:42:50.000,167,11099049,-795,0,1781599369,15023.635451499991,-13.997528309999325,50675.66467584001 2026-06-16,08:42:51.000,167,11099123,-795,0,1781599370,15023.568088399996,-13.948184399996535,50675.5808304 2026-06-16,08:42:52.000,167,11099065,-795,0,1781599371,15023.55461577999,-13.997528309999325,50675.64371448001 2026-06-16,08:42:53.000,167,11099005,-795,0,1781599372,15023.55461577999,-13.955233529995894,50675.49698496001 2026-06-16,08:42:54.000,167,11099105,-795,0,1781599373,15023.56135209,-13.976380920001247,50675.58781752 2026-06-16,08:42:55.000,167,11099138,-795,0,1781599374,15023.56135209,-13.955233529995894,50675.60877888 2026-06-16,08:42:56.000,167,11099019,-795,0,1781599375,15023.60176995,-13.955233529995894,50675.59480464001 2026-06-16,08:42:57.000,167,11098970,-795,0,1781599376,15023.55461577999,-13.941135269997176,50675.601791760004 2026-06-16,08:42:58.000,167,11099125,-795,0,1781599377,15023.62197888,-13.969331790001888,50675.60877888 2026-06-16,08:42:59.000,167,11099116,-795,0,1781599378,15023.58156102,-13.997528309999325,50675.601791760004 2026-06-16,08:43:00.000,167,11099119,-795,0,1781599379,15023.588297329996,-13.969331790001888,50675.56685616001 2026-06-16,08:43:01.000,167,11099127,-795,0,1781599380,15023.568088399996,-14.004577439998684,50675.60877888 2026-06-16,08:43:02.000,167,11099017,-795,0,1781599381,15023.60176995,-14.004577439998684,50675.61576600001 2026-06-16,08:43:03.000,167,11099109,-795,0,1781599382,15023.608506259996,-13.997528309999325,50675.601791760004 2026-06-16,08:43:04.000,167,11099064,-795,0,1781599383,15023.568088399996,-14.011626569998043,50675.70659856 2026-06-16,08:43:05.000,167,11099041,-795,0,1781599384,15023.615242569991,-13.997528309999325,50675.60877888 2026-06-16,08:43:06.000,167,11099102,-795,0,1781599385,15023.595033639991,-13.997528309999325,50675.64371448001 2026-06-16,08:43:07.000,167,11099017,-795,0,1781599386,15023.608506259996,-13.990479179999966,50675.622753120006 2026-06-16,08:43:08.000,167,11099074,-795,0,1781599387,15023.55461577999,-13.962282659995253,50675.552881920004 2026-06-16,08:43:09.000,167,11099154,-795,0,1781599388,15023.55461577999,-14.025724829996761,50675.54589480001 2026-06-16,08:43:10.000,167,11099025,-795,0,1781599389,15023.568088399996,-13.990479179999966,50675.59480464001 2026-06-16,08:43:11.000,167,11099117,-795,0,1781599390,15023.60176995,-13.990479179999966,50675.55986904 2026-06-16,08:43:12.000,167,11099058,-795,0,1781599391,15023.54114316,-14.018675699997402,50675.622753120006 2026-06-16,08:43:13.000,167,11099113,-795,0,1781599392,15023.5007253,-13.983430050000607,50675.5808304 2026-06-16,08:43:14.000,167,11099030,-795,0,1781599393,15023.52093423,-14.053921350001474,50675.53890768 2026-06-16,08:43:15.000,167,11099078,-795,0,1781599394,15023.53440684999,-14.03277395999612,50675.70659856 2026-06-16,08:43:16.000,167,11099116,-795,0,1781599395,15023.53440684999,-14.08211786999891,50675.64371448001 2026-06-16,08:43:17.000,167,11099067,-795,0,1781599396,15023.527670539996,-14.03277395999612,50675.64371448001 2026-06-16,08:43:18.000,167,11099055,-795,0,1781599397,15023.527670539996,-14.068019610000192,50675.65768872 2026-06-16,08:43:19.000,167,11099058,-795,0,1781599398,15023.527670539996,-14.110314389996347,50675.601791760004 2026-06-16,08:43:20.000,167,11099070,-795,0,1781599399,15023.487252679995,-14.075068739999551,50675.60877888 2026-06-16,08:43:21.000,167,11099071,-795,0,1781599400,15023.574824709991,-14.08211786999891,50675.55986904 2026-06-16,08:43:22.000,167,11099092,-795,0,1781599401,15023.55461577999,-14.124412650002341,50675.58781752 2026-06-16,08:43:23.000,167,11099042,-795,0,1781599402,15023.62197888,-14.103265259996988,50675.61576600001 2026-06-16,08:43:24.000,167,11099077,-795,0,1781599403,15023.595033639991,-14.08211786999891,50675.622753120006 2026-06-16,08:43:25.000,167,11099048,-795,0,1781599404,15023.55461577999,-14.096216129997629,50675.671662960005 2026-06-16,08:43:26.000,167,11099064,-795,0,1781599405,15023.547879469996,-14.173756559997855,50675.62974024 2026-06-16,08:43:27.000,167,11099094,-795,0,1781599406,15023.55461577999,-14.13851091000106,50675.622753120006 2026-06-16,08:43:28.000,167,11099052,-795,0,1781599407,15023.527670539996,-14.230149600000004,50675.60877888 2026-06-16,08:43:29.000,167,11099003,-795,0,1781599408,15023.527670539996,-14.251296989998082,50675.64371448001 2026-06-16,08:43:30.000,167,11098982,-795,0,1781599409,15023.507461609996,-14.187854819996573,50675.61576600001 2026-06-16,08:43:31.000,167,11099023,-795,0,1781599410,15023.574824709991,-14.173756559997855,50675.6507016 2026-06-16,08:43:32.000,167,11099098,-795,0,1781599411,15023.53440684999,-14.180805689997214,50675.66467584001 2026-06-16,08:43:33.000,167,11099064,-795,0,1781599412,15023.52093423,-14.13851091000106,50675.622753120006 2026-06-16,08:43:34.000,167,11099018,-795,0,1781599413,15023.44009851,-14.180805689997214,50675.67865008 2026-06-16,08:43:35.000,167,11099033,-795,0,1781599414,15023.426625889995,-14.173756559997855,50675.671662960005 2026-06-16,08:43:36.000,167,11099039,-795,0,1781599415,15023.46030744,-14.166707429998496,50675.62974024 2026-06-16,08:43:37.000,167,11099054,-715,0,1781599416,15023.41988958,-14.13851091000106,50675.70659856 2026-06-16,08:43:38.000,167,11099054,-795,0,1781599417,15023.44009851,-14.110314389996347,50675.67865008 2026-06-16,08:43:39.000,167,11099035,-795,0,1781599418,15023.406416959995,-14.103265259996988,50675.622753120006 2026-06-16,08:43:40.000,167,11099135,-795,0,1781599419,15023.41315326999,-14.117363519995706,50675.6507016 2026-06-16,08:43:41.000,167,11099119,-795,0,1781599420,15023.37273540999,-14.1314617800017,50675.622753120006 2026-06-16,08:43:42.000,167,11099021,-795,0,1781599421,15023.33905386,-14.075068739999551,50675.65768872 2026-06-16,08:43:43.000,167,11099101,-795,0,1781599422,15023.35926279,-14.13851091000106,50675.66467584001 2026-06-16,08:43:44.000,167,11099054,-795,0,1781599423,15023.33905386,-14.110314389996347,50675.64371448001 2026-06-16,08:43:45.000,167,11099118,-795,0,1781599424,15023.29189968999,-14.068019610000192,50675.63672736 2026-06-16,08:43:46.000,167,11099069,-795,0,1781599425,15023.29189968999,-14.060970480000833,50675.62974024 2026-06-16,08:43:47.000,167,11099106,-795,0,1781599426,15023.35252647999,-14.025724829996761,50675.65768872 2026-06-16,08:43:48.000,167,11099133,-795,0,1781599427,15023.305372309995,-14.025724829996761,50675.6507016 2026-06-16,08:43:49.000,167,11099128,-795,0,1781599428,15023.31884493,-14.004577439998684,50675.77646976 2026-06-16,08:43:50.000,167,11099036,-795,0,1781599429,15023.305372309995,-14.004577439998684,50675.69262432001 2026-06-16,08:43:51.000,167,11099055,-795,0,1781599430,15023.285163379995,-13.976380920001247,50675.64371448001 2026-06-16,08:43:52.000,167,11099065,-795,0,1781599431,15023.25148182999,-13.948184399996535,50675.671662960005 2026-06-16,08:43:53.000,167,11099054,-795,0,1781599432,15023.27842707,-13.976380920001247,50675.81140536001 2026-06-16,08:43:54.000,167,11099070,-795,0,1781599433,15023.264954449995,-13.983430050000607,50675.78345688001 2026-06-16,08:43:55.000,167,11099015,-795,0,1781599434,15023.244745519994,-13.962282659995253,50675.74852128 2026-06-16,08:43:56.000,167,11099148,-795,0,1781599435,15023.23127289999,-13.927037009998458,50675.78345688001 2026-06-16,08:43:57.000,167,11099106,-795,0,1781599436,15023.25148182999,-13.919987879999098,50675.70659856 2026-06-16,08:43:58.000,167,11099113,-795,0,1781599437,15023.244745519994,-13.870643969996308,50675.7555084 2026-06-16,08:43:59.000,167,11099047,-795,0,1781599438,15023.21780028,-13.86359483999695,50675.69262432001 2026-06-16,08:44:00.000,167,11099044,-795,0,1781599439,15023.19759135,-13.849496579998231,50675.66467584001 2026-06-16,08:44:01.000,167,11099116,-795,0,1781599440,15023.23800921,-13.814250930001435,50675.70659856 2026-06-16,08:44:02.000,167,11098994,-795,0,1781599441,15023.21780028,-13.85654570999759,50675.67865008 2026-06-16,08:44:03.000,167,11098988,-795,0,1781599442,15023.19759135,-13.835398319999513,50675.66467584001 2026-06-16,08:44:04.000,167,11099015,-795,0,1781599443,15023.21780028,-13.814250930001435,50675.63672736 2026-06-16,08:44:05.000,167,11099061,-795,0,1781599444,15023.163909799994,-13.736710500001209,50675.64371448001 2026-06-16,08:44:06.000,167,11099068,-795,0,1781599445,15023.123491939994,-13.800152669995441,50675.671662960005 2026-06-16,08:44:07.000,167,11099093,-795,0,1781599446,15023.157173489999,-13.6732683299997,50675.59480464001 2026-06-16,08:44:08.000,167,11099076,-795,0,1781599447,15023.19085503999,-13.68031745999906,50675.65768872 2026-06-16,08:44:09.000,167,11098987,-795,0,1781599448,15023.204327659994,-13.701464849997137,50675.6507016 2026-06-16,08:44:10.000,167,11099080,-795,0,1781599449,15023.13022824999,-13.694415719997778,50675.61576600001 2026-06-16,08:44:11.000,167,11099007,-795,0,1781599450,15023.17064610999,-13.757857889999286,50675.622753120006 2026-06-16,08:44:12.000,167,11099100,-795,0,1781599451,15023.19759135,-13.708513979996496,50675.6507016 2026-06-16,08:44:13.000,167,11099098,-795,0,1781599452,15023.177382419999,-13.701464849997137,50675.64371448001 2026-06-16,08:44:14.000,167,11099071,-795,0,1781599453,15023.163909799994,-13.645071810002264,50675.61576600001 2026-06-16,08:44:15.000,167,11099137,-795,0,1781599454,15023.184118729994,-13.62392441999691,50675.54589480001 2026-06-16,08:44:16.000,167,11099082,-795,0,1781599455,15023.177382419999,-13.609826159998192,50675.573843280006 2026-06-16,08:44:17.000,167,11099100,-795,0,1781599456,15023.177382419999,-13.616875289997552,50675.67865008 2026-06-16,08:44:18.000,167,11099060,-795,0,1781599457,15023.177382419999,-13.602777029998833,50675.6856372 2026-06-16,08:44:19.000,167,11099007,-795,0,1781599458,15023.136964559999,-13.609826159998192,50675.62974024 2026-06-16,08:44:20.000,167,11099106,-795,0,1781599459,15023.15043717999,-13.539334859997325,50675.58781752 2026-06-16,08:44:21.000,167,11099081,-795,0,1781599460,15023.204327659994,-13.539334859997325,50675.54589480001 2026-06-16,08:44:22.000,167,11099064,-795,0,1781599461,15023.177382419999,-13.532285729997966,50675.552881920004 2026-06-16,08:44:23.000,167,11099108,-795,0,1781599462,15023.17064610999,-13.553433119996043,50675.61576600001 2026-06-16,08:44:24.000,167,11099094,-795,0,1781599463,15023.17064610999,-13.539334859997325,50675.60877888 2026-06-16,08:44:25.000,167,11099122,-795,0,1781599464,15023.224536589994,-13.546383989996684,50675.5808304 2026-06-16,08:44:26.000,167,11099105,-795,0,1781599465,15023.19759135,-13.419499650000944,50675.52493344001 2026-06-16,08:44:27.000,167,11099063,-795,0,1781599466,15023.21780028,-13.391303129996231,50675.56685616001 2026-06-16,08:44:28.000,167,11099085,-795,0,1781599467,15023.204327659994,-13.363106609998795,50675.59480464001 2026-06-16,08:44:29.000,167,11098978,-795,0,1781599468,15023.224536589994,-13.440647039999021,50675.65768872 2026-06-16,08:44:30.000,167,11099056,-795,0,1781599469,15023.244745519994,-13.363106609998795,50675.70659856 2026-06-16,08:44:31.000,167,11099041,-755,0,1781599470,15023.19759135,-13.363106609998795,50675.61576600001 2026-06-16,08:44:32.000,167,11098977,-795,0,1781599471,15023.19085503999,-13.292615309997927,50675.601791760004 2026-06-16,08:44:33.000,167,11099088,-795,0,1781599472,15023.23800921,-13.306713569996646,50675.58781752 2026-06-16,08:44:34.000,167,11099154,-795,0,1781599473,15023.177382419999,-13.22917313999642,50675.65768872 2026-06-16,08:44:35.000,167,11099071,-795,0,1781599474,15023.204327659994,-13.27851704999921,50675.66467584001 2026-06-16,08:44:36.000,167,11099051,-795,0,1781599475,15023.177382419999,-13.26441879000049,50675.63672736 2026-06-16,08:44:37.000,167,11099170,-795,0,1781599476,15023.15043717999,-13.22917313999642,50675.60877888 2026-06-16,08:44:38.000,167,11099089,-795,0,1781599477,15023.19085503999,-13.208025749998342,50675.622753120006 2026-06-16,08:44:39.000,167,11099160,-795,0,1781599478,15023.15043717999,-13.165730970002187,50675.67865008 2026-06-16,08:44:40.000,167,11099085,-795,0,1781599479,15023.103283009994,-13.200976619998983,50675.63672736 2026-06-16,08:44:41.000,167,11099108,-795,0,1781599480,15023.184118729994,-13.165730970002187,50675.65768872 2026-06-16,08:44:42.000,167,11099121,-795,0,1781599481,15023.19759135,-13.081141409995325,50675.56685616001 2026-06-16,08:44:43.000,167,11099134,-795,0,1781599482,15023.177382419999,-13.158681839995552,50675.5808304 2026-06-16,08:44:44.000,167,11099115,-795,0,1781599483,15023.17064610999,-13.109337930000038,50675.601791760004 2026-06-16,08:44:45.000,167,11099042,-795,0,1781599484,15023.184118729994,-13.031797499999811,50675.552881920004 2026-06-16,08:44:46.000,167,11099158,-795,0,1781599485,15023.204327659994,-13.024748370000452,50675.53192056 2026-06-16,08:44:47.000,167,11099075,-795,0,1781599486,15023.15043717999,-13.081141409995325,50675.60877888 2026-06-16,08:44:48.000,167,11099084,-795,0,1781599487,15023.177382419999,-13.024748370000452,50675.62974024 2026-06-16,08:44:49.000,167,11099146,-795,0,1781599488,15023.184118729994,-13.03884662999917,50675.61576600001 2026-06-16,08:44:50.000,167,11099117,-795,0,1781599489,15023.15043717999,-13.059994019997248,50675.56685616001 2026-06-16,08:44:51.000,167,11099002,-795,0,1781599490,15023.21780028,-13.052944889997889,50675.66467584001 2026-06-16,08:44:52.000,167,11099119,-795,0,1781599491,15023.177382419999,-13.059994019997248,50675.62974024 2026-06-16,08:44:53.000,167,11099086,-795,0,1781599492,15023.204327659994,-13.031797499999811,50675.53890768 2026-06-16,08:44:54.000,167,11099118,-795,0,1781599493,15023.19085503999,-13.024748370000452,50675.59480464001 2026-06-16,08:44:55.000,167,11099092,-795,0,1781599494,15023.184118729994,-13.052944889997889,50675.60877888 2026-06-16,08:44:56.000,167,11099109,-795,0,1781599495,15023.143700869994,-13.03884662999917,50675.573843280006 2026-06-16,08:44:57.000,167,11099133,-795,0,1781599496,15023.184118729994,-12.982453589997021,50675.6507016 2026-06-16,08:44:58.000,167,11099109,-795,0,1781599497,15023.184118729994,-13.024748370000452,50675.55986904 2026-06-16,08:44:59.000,167,11099051,-795,0,1781599498,15023.136964559999,-13.024748370000452,50675.503972080005 2026-06-16,08:45:00.000,167,11099036,-795,0,1781599499,15023.116755629999,-12.98950271999638,50675.573843280006 2026-06-16,08:45:01.000,167,11099035,-795,0,1781599500,15023.089810389989,-13.003600979995099,50675.441088 2026-06-16,08:45:02.000,167,11099085,-795,0,1781599501,15023.116755629999,-13.04589575999853,50675.49698496001 2026-06-16,08:45:03.000,167,11099007,-795,0,1781599502,15023.083074079994,-13.003600979995099,50675.56685616001 2026-06-16,08:45:04.000,167,11098992,-795,0,1781599503,15023.103283009994,-13.067043149996607,50675.48301072 2026-06-16,08:45:05.000,167,11099003,-795,0,1781599504,15023.042656219994,-13.031797499999811,50675.48301072 2026-06-16,08:45:06.000,167,11099107,-795,0,1781599505,15023.089810389989,-12.98950271999638,50675.503972080005 2026-06-16,08:45:07.000,167,11098999,-795,0,1781599506,15023.083074079994,-13.017699240001093,50675.44807512001 2026-06-16,08:45:08.000,167,11099110,-795,0,1781599507,15023.096546699999,-13.059994019997248,50675.44807512001 2026-06-16,08:45:09.000,167,11099060,-795,0,1781599508,15023.103283009994,-13.067043149996607,50675.47602360001 2026-06-16,08:45:10.000,167,11099091,-795,0,1781599509,15023.13022824999,-13.04589575999853,50675.52493344001 2026-06-16,08:45:11.000,167,11099081,-795,0,1781599510,15023.13022824999,-12.982453589997021,50675.441088 2026-06-16,08:45:12.000,167,11099059,-795,0,1781599511,15023.13022824999,-13.074092279995966,50675.51794632 2026-06-16,08:45:13.000,167,11099014,-795,0,1781599512,15023.083074079994,-13.059994019997248,50675.441088 2026-06-16,08:45:14.000,167,11099079,-795,0,1781599513,15023.096546699999,-13.081141409995325,50675.47602360001 2026-06-16,08:45:15.000,167,11099106,-795,0,1781599514,15023.103283009994,-13.074092279995966,50675.52493344001 2026-06-16,08:45:16.000,167,11099101,-795,0,1781599515,15023.157173489999,-12.982453589997021,50675.49698496001 2026-06-16,08:45:17.000,167,11099132,-795,0,1781599516,15023.123491939994,-13.024748370000452,50675.54589480001 2026-06-16,08:45:18.000,167,11099100,-795,0,1781599517,15023.15043717999,-13.116387059999397,50675.49698496001 2026-06-16,08:45:19.000,167,11099065,-795,0,1781599518,15023.17064610999,-13.03884662999917,50675.58781752 2026-06-16,08:45:20.000,167,11099073,-795,0,1781599519,15023.15043717999,-13.102288800000679,50675.53192056 2026-06-16,08:45:21.000,167,11099128,-795,0,1781599520,15023.177382419999,-13.031797499999811,50675.601791760004 2026-06-16,08:45:22.000,167,11099101,-795,0,1781599521,15023.17064610999,-13.081141409995325,50675.62974024 2026-06-16,08:45:23.000,167,11099016,-795,0,1781599522,15023.19085503999,-13.074092279995966,50675.67865008 2026-06-16,08:45:24.000,167,11099073,-795,0,1781599523,15023.15043717999,-13.081141409995325,50675.622753120006 2026-06-16,08:45:25.000,167,11099064,-795,0,1781599524,15023.21780028,-13.04589575999853,50675.63672736 2026-06-16,08:45:26.000,167,11099157,-795,0,1781599525,15023.177382419999,-13.03884662999917,50675.59480464001 2026-06-16,08:45:27.000,167,11099082,-795,0,1781599526,15023.163909799994,-13.024748370000452,50675.46204936 2026-06-16,08:45:28.000,167,11099067,-795,0,1781599527,15023.19759135,-13.067043149996607,50675.52493344001 2026-06-16,08:45:29.000,167,11099112,-795,0,1781599528,15023.21106396999,-13.08819054000196,50675.552881920004 2026-06-16,08:45:30.000,167,11099096,-795,0,1781599529,15023.23127289999,-13.052944889997889,50675.56685616001 2026-06-16,08:45:31.000,167,11099142,-795,0,1781599530,15023.224536589994,-13.03884662999917,50675.52493344001 2026-06-16,08:45:32.000,167,11099123,-795,0,1781599531,15023.21106396999,-13.081141409995325,50675.552881920004 2026-06-16,08:45:33.000,167,11099136,-795,0,1781599532,15023.177382419999,-13.031797499999811,50675.5109592 2026-06-16,08:45:34.000,167,11099170,-795,0,1781599533,15023.15043717999,-13.059994019997248,50675.48301072 2026-06-16,08:45:35.000,167,11099097,-795,0,1781599534,15023.21106396999,-13.03884662999917,50675.58781752 2026-06-16,08:45:36.000,167,11099054,-795,0,1781599535,15023.21780028,-13.067043149996607,50675.552881920004 2026-06-16,08:45:37.000,167,11099121,-795,0,1781599536,15023.21780028,-13.04589575999853,50675.53890768 2026-06-16,08:45:38.000,167,11098976,-795,0,1781599537,15023.204327659994,-13.059994019997248,50675.59480464001 2026-06-16,08:45:39.000,167,11099137,-755,0,1781599538,15023.244745519994,-13.130485319998115,50675.59480464001 2026-06-16,08:45:40.000,167,11099114,-795,0,1781599539,15023.21780028,-13.059994019997248,50675.56685616001 2026-06-16,08:45:41.000,167,11099058,-795,0,1781599540,15023.25148182999,-13.024748370000452,50675.622753120006 2026-06-16,08:45:42.000,167,11099083,-795,0,1781599541,15023.21780028,-13.031797499999811,50675.573843280006 2026-06-16,08:45:43.000,167,11099119,-795,0,1781599542,15023.25821814,-13.08819054000196,50675.5109592 2026-06-16,08:45:44.000,167,11099115,-795,0,1781599543,15023.19085503999,-13.04589575999853,50675.46903648 2026-06-16,08:45:45.000,167,11099085,-795,0,1781599544,15023.21106396999,-13.052944889997889,50675.53192056 2026-06-16,08:45:46.000,167,11099094,-795,0,1781599545,15023.19759135,-13.024748370000452,50675.455062240006 2026-06-16,08:45:47.000,167,11099089,-795,0,1781599546,15023.177382419999,-13.04589575999853,50675.434100880004 2026-06-16,08:45:48.000,167,11099119,-795,0,1781599547,15023.177382419999,-13.04589575999853,50675.48999784 2026-06-16,08:45:49.000,167,11099065,-795,0,1781599548,15023.157173489999,-13.031797499999811,50675.5109592 2026-06-16,08:45:50.000,167,11099175,-795,0,1781599549,15023.116755629999,-13.059994019997248,50675.46204936 2026-06-16,08:45:51.000,167,11099054,-795,0,1781599550,15023.123491939994,-13.081141409995325,50675.39916528001 2026-06-16,08:45:52.000,167,11099102,-795,0,1781599551,15023.123491939994,-13.03884662999917,50675.573843280006 2026-06-16,08:45:53.000,167,11099073,-795,0,1781599552,15023.116755629999,-13.102288800000679,50675.48999784 2026-06-16,08:45:54.000,167,11099143,-795,0,1781599553,15023.136964559999,-13.074092279995966,50675.56685616001 2026-06-16,08:45:55.000,167,11099092,-795,0,1781599554,15023.116755629999,-13.102288800000679,50675.441088 2026-06-16,08:45:56.000,167,11099073,-795,0,1781599555,15023.13022824999,-13.04589575999853,50675.48999784 2026-06-16,08:45:57.000,167,11099077,-795,0,1781599556,15023.13022824999,-13.04589575999853,50675.48999784 2026-06-16,08:45:58.000,167,11099048,-795,0,1781599557,15023.163909799994,-13.102288800000679,50675.49698496001 2026-06-16,08:45:59.000,167,11099066,-795,0,1781599558,15023.123491939994,-13.052944889997889,50675.53192056 2026-06-16,08:46:00.000,167,11099083,-795,0,1781599559,15023.076337769999,-13.059994019997248,50675.46903648 2026-06-16,08:46:01.000,167,11099047,-795,0,1781599560,15023.056128839999,-13.04589575999853,50675.503972080005 2026-06-16,08:46:02.000,167,11099050,-795,0,1781599561,15023.083074079994,-13.059994019997248,50675.39217816 2026-06-16,08:46:03.000,167,11099117,-795,0,1781599562,15023.076337769999,-13.024748370000452,50675.434100880004 2026-06-16,08:46:04.000,167,11098997,-795,0,1781599563,15023.096546699999,-13.04589575999853,50675.51794632 2026-06-16,08:46:05.000,167,11099094,-795,0,1781599564,15023.076337769999,-13.031797499999811,50675.552881920004 2026-06-16,08:46:06.000,167,11099106,-795,0,1781599565,15023.069601459989,-13.09523967000132,50675.47602360001 2026-06-16,08:46:07.000,167,11099105,-795,0,1781599566,15023.13022824999,-13.024748370000452,50675.46204936 2026-06-16,08:46:08.000,167,11099066,-795,0,1781599567,15023.143700869994,-13.052944889997889,50675.441088 2026-06-16,08:46:09.000,167,11099102,-795,0,1781599568,15023.116755629999,-13.010650110001734,50675.49698496001 2026-06-16,08:46:10.000,167,11099053,-795,0,1781599569,15023.103283009994,-13.109337930000038,50675.434100880004 2026-06-16,08:46:11.000,167,11099005,-795,0,1781599570,15023.13022824999,-13.067043149996607,50675.434100880004 2026-06-16,08:46:12.000,167,11099093,-795,0,1781599571,15023.136964559999,-13.144583579996834,50675.46204936 2026-06-16,08:46:13.000,167,11099172,-795,0,1781599572,15023.110019319989,-13.09523967000132,50675.41313952 2026-06-16,08:46:14.000,167,11099164,-795,0,1781599573,15023.143700869994,-13.123436189998756,50675.455062240006 2026-06-16,08:46:15.000,167,11099108,-795,0,1781599574,15023.116755629999,-13.137534449997474,50675.406152400006 2026-06-16,08:46:16.000,167,11099011,-795,0,1781599575,15023.062865149994,-13.109337930000038,50675.455062240006 2026-06-16,08:46:17.000,167,11099049,-795,0,1781599576,15023.089810389989,-13.09523967000132,50675.385191040004 2026-06-16,08:46:18.000,167,11099137,-795,0,1781599577,15023.089810389989,-13.067043149996607,50675.48301072 2026-06-16,08:46:19.000,167,11099039,-795,0,1781599578,15023.13022824999,-13.08819054000196,50675.441088 2026-06-16,08:46:20.000,167,11099106,-795,0,1781599579,15023.069601459989,-13.102288800000679,50675.48301072 2026-06-16,08:46:21.000,167,11099047,-795,0,1781599580,15023.049392529989,-13.123436189998756,50675.35025544 2026-06-16,08:46:22.000,167,11098986,-795,0,1781599581,15023.069601459989,-13.081141409995325,50675.32929408001 2026-06-16,08:46:23.000,167,11099060,-795,0,1781599582,15023.089810389989,-13.059994019997248,50675.266410000004 2026-06-16,08:46:24.000,167,11099084,-795,0,1781599583,15023.069601459989,-13.08819054000196,50675.25942288001 2026-06-16,08:46:25.000,167,11098954,-795,0,1781599584,15023.062865149994,-13.09523967000132,50675.28038424001 2026-06-16,08:46:26.000,167,11099139,-795,0,1781599585,15023.089810389989,-13.059994019997248,50675.238461520006 2026-06-16,08:46:27.000,167,11099012,-795,0,1781599586,15023.116755629999,-13.102288800000679,50675.37820392001 2026-06-16,08:46:28.000,167,11099133,-795,0,1781599587,15023.110019319989,-13.074092279995966,50675.287371360006 2026-06-16,08:46:29.000,167,11099080,-795,0,1781599588,15023.083074079994,-13.067043149996607,50675.35724256001 2026-06-16,08:46:30.000,167,11099034,-795,0,1781599589,15023.143700869994,-13.059994019997248,50675.35724256001 2026-06-16,08:46:31.000,167,11099077,-795,0,1781599590,15023.103283009994,-13.024748370000452,50675.3013456 2026-06-16,08:46:32.000,167,11099078,-795,0,1781599591,15023.083074079994,-13.024748370000452,50675.336281200005 2026-06-16,08:46:33.000,167,11099021,-795,0,1781599592,15023.123491939994,-13.031797499999811,50675.35724256001 2026-06-16,08:46:34.000,167,11099115,-795,0,1781599593,15023.083074079994,-13.03884662999917,50675.46204936 2026-06-16,08:46:35.000,167,11099091,-795,0,1781599594,15023.089810389989,-13.024748370000452,50675.36422968 2026-06-16,08:46:36.000,167,11099057,-795,0,1781599595,15023.110019319989,-12.968355329998303,50675.34326832 2026-06-16,08:46:37.000,167,11099072,-795,0,1781599596,15023.110019319989,-12.98950271999638,50675.37820392001 2026-06-16,08:46:38.000,167,11099053,-795,0,1781599597,15023.083074079994,-13.017699240001093,50675.46204936 2026-06-16,08:46:39.000,167,11099016,-795,0,1781599598,15023.089810389989,-13.081141409995325,50675.35724256001 2026-06-16,08:46:40.000,167,11099141,-795,0,1781599599,15023.123491939994,-13.024748370000452,50675.34326832 2026-06-16,08:46:41.000,167,11099074,-795,0,1781599600,15023.096546699999,-13.074092279995966,50675.30833272001 2026-06-16,08:46:42.000,167,11099010,-795,0,1781599601,15023.123491939994,-13.052944889997889,50675.385191040004 2026-06-16,08:46:43.000,167,11099055,-795,0,1781599602,15023.116755629999,-13.010650110001734,50675.35025544 2026-06-16,08:46:44.000,167,11099050,-795,0,1781599603,15023.089810389989,-13.010650110001734,50675.336281200005 2026-06-16,08:46:45.000,167,11099051,-795,0,1781599604,15023.076337769999,-12.98950271999638,50675.34326832 2026-06-16,08:46:46.000,167,11099111,-795,0,1781599605,15023.15043717999,-12.933109680001508,50675.287371360006 2026-06-16,08:46:47.000,167,11099059,-795,0,1781599606,15023.089810389989,-12.99655184999574,50675.37820392001 2026-06-16,08:46:48.000,167,11099029,-795,0,1781599607,15023.123491939994,-13.081141409995325,50675.35025544 2026-06-16,08:46:49.000,167,11099043,-795,0,1781599608,15023.103283009994,-13.024748370000452,50675.37820392001 2026-06-16,08:46:50.000,167,11098922,-795,0,1781599609,15023.123491939994,-13.010650110001734,50675.34326832 2026-06-16,08:46:51.000,167,11099040,-795,0,1781599610,15023.089810389989,-13.003600979995099,50675.35724256001 2026-06-16,08:46:52.000,167,11098956,-795,0,1781599611,15023.116755629999,-12.98950271999638,50675.406152400006 2026-06-16,08:46:53.000,167,11099047,-795,0,1781599612,15023.110019319989,-13.024748370000452,50675.42012664 2026-06-16,08:46:54.000,167,11099011,-795,0,1781599613,15023.136964559999,-12.99655184999574,50675.39916528001 2026-06-16,08:46:55.000,167,11099065,-795,0,1781599614,15023.123491939994,-12.98950271999638,50675.39916528001 2026-06-16,08:46:56.000,167,11099072,-795,0,1781599615,15023.103283009994,-12.982453589997021,50675.39217816 2026-06-16,08:46:57.000,167,11099041,-795,0,1781599616,15023.13022824999,-13.017699240001093,50675.41313952 2026-06-16,08:46:58.000,167,11099181,-795,0,1781599617,15023.13022824999,-12.954257069999585,50675.41313952 2026-06-16,08:46:59.000,167,11098991,-795,0,1781599618,15023.022447289994,-12.968355329998303,50675.336281200005 2026-06-16,08:47:00.000,167,11099046,-795,0,1781599619,15023.103283009994,-12.99655184999574,50675.35724256001 2026-06-16,08:47:01.000,167,11099005,-795,0,1781599620,15023.096546699999,-13.003600979995099,50675.39217816 2026-06-16,08:47:02.000,167,11099038,-795,0,1781599621,15023.029183599989,-12.982453589997021,50675.3013456 2026-06-16,08:47:03.000,167,11099025,-795,0,1781599622,15023.076337769999,-13.017699240001093,50675.28038424001 2026-06-16,08:47:04.000,167,11099055,-795,0,1781599623,15023.062865149994,-13.04589575999853,50675.32230696 2026-06-16,08:47:05.000,167,11099027,-795,0,1781599624,15023.076337769999,-12.961306199998944,50675.31531984 2026-06-16,08:47:06.000,167,11099001,-795,0,1781599625,15022.988765739989,-13.024748370000452,50675.287371360006 2026-06-16,08:47:07.000,167,11099018,-795,0,1781599626,15023.008974669989,-12.982453589997021,50675.336281200005 2026-06-16,08:47:08.000,167,11098991,-795,0,1781599627,15023.029183599989,-12.99655184999574,50675.34326832 2026-06-16,08:47:09.000,167,11099098,-795,0,1781599628,15023.062865149994,-12.947207940000226,50675.3013456 2026-06-16,08:47:10.000,167,11099045,-795,0,1781599629,15023.022447289994,-12.975404459997662,50675.36422968 2026-06-16,08:47:11.000,167,11099191,-795,0,1781599630,15023.035919909998,-12.926060550002148,50675.3712168 2026-06-16,08:47:12.000,167,11099075,-795,0,1781599631,15023.062865149994,-12.982453589997021,50675.41313952 2026-06-16,08:47:13.000,167,11099030,-795,0,1781599632,15023.029183599989,-12.975404459997662,50675.44807512001 2026-06-16,08:47:14.000,167,11099018,-795,0,1781599633,15023.076337769999,-12.954257069999585,50675.385191040004 2026-06-16,08:47:15.000,167,11099005,-795,0,1781599634,15023.069601459989,-12.926060550002148,50675.35724256001 2026-06-16,08:47:16.000,167,11099016,-795,0,1781599635,15023.022447289994,-12.940158810000867,50675.35025544 2026-06-16,08:47:17.000,167,11099094,-795,0,1781599636,15022.975293119998,-12.848520120001922,50675.336281200005 2026-06-16,08:47:18.000,167,11099013,-795,0,1781599637,15022.955084189998,-12.904913159996795,50675.35724256001 2026-06-16,08:47:19.000,167,11098985,-795,0,1781599638,15023.008974669989,-12.933109680001508,50675.44807512001 2026-06-16,08:47:20.000,167,11098985,-795,0,1781599639,15022.995502049998,-12.919011419995513,50675.406152400006 2026-06-16,08:47:21.000,167,11098984,-795,0,1781599640,15023.015710979998,-12.890814899998077,50675.36422968 2026-06-16,08:47:22.000,167,11099049,-795,0,1781599641,15023.056128839999,-12.904913159996795,50675.406152400006 2026-06-16,08:47:23.000,167,11099018,-795,0,1781599642,15023.008974669989,-12.897864029997436,50675.35724256001 2026-06-16,08:47:24.000,167,11099097,-795,0,1781599643,15022.995502049998,-12.940158810000867,50675.35724256001 2026-06-16,08:47:25.000,167,11099035,-795,0,1781599644,15023.002238359993,-12.947207940000226,50675.36422968 2026-06-16,08:47:26.000,167,11099079,-795,0,1781599645,15023.015710979998,-12.919011419995513,50675.46903648 2026-06-16,08:47:27.000,167,11099031,-795,0,1781599646,15023.002238359993,-12.876716639999358,50675.34326832 2026-06-16,08:47:28.000,167,11098972,-795,0,1781599647,15022.995502049998,-12.86966751,50675.36422968 2026-06-16,08:47:29.000,167,11098989,-795,0,1781599648,15022.955084189998,-12.904913159996795,50675.36422968 2026-06-16,08:47:30.000,167,11098968,-795,0,1781599649,15022.968556809989,-12.799176209999132,50675.35724256001 2026-06-16,08:47:31.000,167,11099068,-795,0,1781599650,15022.968556809989,-12.841470989995287,50675.39916528001 2026-06-16,08:47:32.000,167,11099067,-795,0,1781599651,15022.995502049998,-12.876716639999358,50675.385191040004 2026-06-16,08:47:33.000,167,11099095,-795,0,1781599652,15022.982029429993,-12.848520120001922,50675.3712168 2026-06-16,08:47:34.000,167,11099009,-795,0,1781599653,15022.901193709993,-12.841470989995287,50675.385191040004 2026-06-16,08:47:35.000,167,11099017,-795,0,1781599654,15022.941611569993,-12.848520120001922,50675.35724256001 2026-06-16,08:47:36.000,167,11099057,-795,0,1781599655,15022.955084189998,-12.806225339998491,50675.39916528001 2026-06-16,08:47:37.000,167,11099047,-795,0,1781599656,15022.961820499993,-12.911962289996154,50675.35025544 2026-06-16,08:47:38.000,167,11099021,-795,0,1781599657,15022.982029429993,-12.82032359999721,50675.42012664 2026-06-16,08:47:39.000,167,11098998,-795,0,1781599658,15022.961820499993,-12.82032359999721,50675.51794632 2026-06-16,08:47:40.000,167,11099021,-795,0,1781599659,15022.961820499993,-12.876716639999358,50675.39217816 2026-06-16,08:47:41.000,167,11099088,-795,0,1781599660,15022.968556809989,-12.82032359999721,50675.455062240006 2026-06-16,08:47:42.000,167,11099007,-795,0,1781599661,15022.934875259998,-12.81327446999785,50675.336281200005 2026-06-16,08:47:43.000,167,11099106,-795,0,1781599662,15022.995502049998,-12.82032359999721,50675.44807512001 2026-06-16,08:47:44.000,167,11099139,-795,0,1781599663,15023.015710979998,-12.792127079999773,50675.46903648 2026-06-16,08:47:45.000,167,11099078,-795,0,1781599664,15022.988765739989,-12.904913159996795,50675.36422968 2026-06-16,08:47:46.000,167,11099022,-795,0,1781599665,15023.015710979998,-12.86261838000064,50675.455062240006 2026-06-16,08:47:47.000,167,11099107,-795,0,1781599666,15022.961820499993,-12.86261838000064,50675.34326832 2026-06-16,08:47:48.000,167,11099098,-795,0,1781599667,15023.029183599989,-12.841470989995287,50675.3712168 2026-06-16,08:47:49.000,167,11099017,-795,0,1781599668,15022.982029429993,-12.883765769998718,50675.39217816 2026-06-16,08:47:50.000,167,11099029,-795,0,1781599669,15023.029183599989,-12.86966751,50675.455062240006 2026-06-16,08:47:51.000,167,11099072,-795,0,1781599670,15023.022447289994,-12.883765769998718,50675.35724256001 2026-06-16,08:47:52.000,167,11098918,-795,0,1781599671,15023.015710979998,-12.897864029997436,50675.3712168 2026-06-16,08:47:53.000,167,11099129,-795,0,1781599672,15023.029183599989,-12.940158810000867,50675.385191040004 2026-06-16,08:47:54.000,167,11099070,-795,0,1781599673,15023.022447289994,-13.003600979995099,50675.34326832 2026-06-16,08:47:55.000,167,11098996,-795,0,1781599674,15022.948347879988,-12.99655184999574,50675.39916528001 2026-06-16,08:47:56.000,167,11099036,-795,0,1781599675,15022.988765739989,-13.010650110001734,50675.36422968 2026-06-16,08:47:57.000,167,11099091,-795,0,1781599676,15022.995502049998,-12.940158810000867,50675.42012664 2026-06-16,08:47:58.000,167,11098976,-795,0,1781599677,15022.982029429993,-13.003600979995099,50675.37820392001 2026-06-16,08:47:59.000,167,11099003,-795,0,1781599678,15022.975293119998,-13.067043149996607,50675.455062240006 2026-06-16,08:48:00.000,167,11099075,-795,0,1781599679,15022.928138949988,-13.031797499999811,50675.34326832 2026-06-16,08:48:01.000,167,11099082,-795,0,1781599680,15022.968556809989,-13.04589575999853,50675.441088 2026-06-16,08:48:02.000,167,11099043,-795,0,1781599681,15022.968556809989,-13.081141409995325,50675.406152400006 2026-06-16,08:48:03.000,167,11099067,-795,0,1781599682,15022.975293119998,-13.059994019997248,50675.36422968 2026-06-16,08:48:04.000,167,11099128,-795,0,1781599683,15022.961820499993,-13.03884662999917,50675.32230696 2026-06-16,08:48:05.000,167,11099051,-795,0,1781599684,15022.961820499993,-13.067043149996607,50675.385191040004 2026-06-16,08:48:06.000,167,11099012,-795,0,1781599685,15022.961820499993,-13.102288800000679,50675.35025544 2026-06-16,08:48:07.000,167,11099084,-795,0,1781599686,15022.948347879988,-13.137534449997474,50675.37820392001 2026-06-16,08:48:08.000,167,11099080,-795,0,1781599687,15022.968556809989,-13.102288800000679,50675.39916528001 2026-06-16,08:48:09.000,167,11099003,-795,0,1781599688,15022.968556809989,-13.09523967000132,50675.41313952 2026-06-16,08:48:10.000,167,11099031,-795,0,1781599689,15022.948347879988,-13.09523967000132,50675.35025544 2026-06-16,08:48:11.000,167,11099058,-795,0,1781599690,15022.975293119998,-13.052944889997889,50675.35025544 2026-06-16,08:48:12.000,167,11099075,-795,0,1781599691,15022.995502049998,-13.074092279995966,50675.37820392001 2026-06-16,08:48:13.000,167,11099030,-795,0,1781599692,15022.921402639993,-13.123436189998756,50675.35724256001 2026-06-16,08:48:14.000,167,11099186,-795,0,1781599693,15022.941611569993,-13.102288800000679,50675.34326832 2026-06-16,08:48:15.000,167,11099038,-795,0,1781599694,15022.907930019988,-13.08819054000196,50675.30833272001 2026-06-16,08:48:16.000,167,11099050,-795,0,1781599695,15022.941611569993,-13.137534449997474,50675.31531984 2026-06-16,08:48:17.000,167,11099076,-795,0,1781599696,15022.934875259998,-13.151632709996193,50675.238461520006 2026-06-16,08:48:18.000,167,11099031,-795,0,1781599697,15023.022447289994,-13.200976619998983,50675.3013456 2026-06-16,08:48:19.000,167,11099017,-795,0,1781599698,15022.961820499993,-13.158681839995552,50675.30833272001 2026-06-16,08:48:20.000,167,11099025,-795,0,1781599699,15022.961820499993,-13.123436189998756,50675.39217816 2026-06-16,08:48:21.000,167,11099131,-795,0,1781599700,15022.921402639993,-13.179829230000905,50675.29435848 2026-06-16,08:48:22.000,167,11099016,-795,0,1781599701,15023.002238359993,-13.193927489999624,50675.35025544 2026-06-16,08:48:23.000,167,11099002,-795,0,1781599702,15023.002238359993,-13.172780100001546,50675.36422968 2026-06-16,08:48:24.000,167,11099009,-795,0,1781599703,15023.008974669989,-13.208025749998342,50675.32230696 2026-06-16,08:48:25.000,167,11099073,-795,0,1781599704,15023.002238359993,-13.172780100001546,50675.3013456 2026-06-16,08:48:26.000,167,11098931,-795,0,1781599705,15023.002238359993,-13.208025749998342,50675.287371360006 2026-06-16,08:48:27.000,167,11099050,-795,0,1781599706,15023.022447289994,-13.22212400999706,50675.31531984 2026-06-16,08:48:28.000,167,11099029,-795,0,1781599707,15023.035919909998,-13.179829230000905,50675.35724256001 2026-06-16,08:48:29.000,167,11099050,-795,0,1781599708,15023.015710979998,-13.130485319998115,50675.32230696 2026-06-16,08:48:30.000,167,11099056,-795,0,1781599709,15023.035919909998,-13.22917313999642,50675.32929408001 2026-06-16,08:48:31.000,167,11099004,-795,0,1781599710,15023.042656219994,-13.285566179998568,50675.32929408001 2026-06-16,08:48:32.000,167,11099088,-795,0,1781599711,15023.029183599989,-13.22917313999642,50675.35025544 2026-06-16,08:48:33.000,167,11098998,-795,0,1781599712,15023.116755629999,-13.215074879997701,50675.385191040004 2026-06-16,08:48:34.000,167,11099017,-795,0,1781599713,15023.049392529989,-13.27146791999985,50675.35724256001 2026-06-16,08:48:35.000,167,11099025,-795,0,1781599714,15023.083074079994,-13.285566179998568,50675.34326832 2026-06-16,08:48:36.000,167,11099051,-795,0,1781599715,15023.083074079994,-13.320811829995364,50675.35724256001 2026-06-16,08:48:37.000,167,11098985,-795,0,1781599716,15023.076337769999,-13.306713569996646,50675.406152400006 2026-06-16,08:48:38.000,167,11099070,-795,0,1781599717,15023.076337769999,-13.313762699996005,50675.385191040004 2026-06-16,08:48:39.000,167,11099067,-795,0,1781599718,15023.116755629999,-13.363106609998795,50675.42012664 2026-06-16,08:48:40.000,167,11098983,-795,0,1781599719,15023.157173489999,-13.370155739998154,50675.406152400006 2026-06-16,08:48:41.000,167,11098992,-795,0,1781599720,15023.103283009994,-13.377204869997513,50675.434100880004 2026-06-16,08:48:42.000,167,11099086,-795,0,1781599721,15023.076337769999,-13.349008350000076,50675.406152400006 2026-06-16,08:48:43.000,167,11099065,-795,0,1781599722,15023.163909799994,-13.412450520001585,50675.31531984 2026-06-16,08:48:44.000,167,11099064,-795,0,1781599723,15023.204327659994,-13.412450520001585,50675.455062240006 2026-06-16,08:48:45.000,167,11098969,-795,0,1781599724,15023.19085503999,-13.482941819995176,50675.32230696 2026-06-16,08:48:46.000,167,11099057,-795,0,1781599725,15023.25148182999,-13.412450520001585,50675.39916528001 2026-06-16,08:48:47.000,167,11099026,-795,0,1781599726,15023.244745519994,-13.468843559996458,50675.37820392001 2026-06-16,08:48:48.000,167,11099054,-795,0,1781599727,15023.23800921,-13.49704008000117,50675.385191040004 2026-06-16,08:48:49.000,167,11099071,-795,0,1781599728,15023.23800921,-13.461794429997099,50675.39217816 2026-06-16,08:48:50.000,167,11099070,-795,0,1781599729,15023.31884493,-13.539334859997325,50675.287371360006 2026-06-16,08:48:51.000,167,11099101,-795,0,1781599730,15023.29189968999,-13.475892689995817,50675.30833272001 2026-06-16,08:48:52.000,167,11099066,-795,0,1781599731,15023.305372309995,-13.525236599998607,50675.35724256001 2026-06-16,08:48:53.000,167,11099114,-795,0,1781599732,15023.31210861999,-13.518187469999248,50675.37820392001 2026-06-16,08:48:54.000,167,11099057,-795,0,1781599733,15023.325581239995,-13.50408921000053,50675.266410000004 2026-06-16,08:48:55.000,167,11099142,-795,0,1781599734,15023.365999099995,-13.546383989996684,50675.35025544 2026-06-16,08:48:56.000,167,11099008,-795,0,1781599735,15023.37273540999,-13.546383989996684,50675.35025544 2026-06-16,08:48:57.000,167,11099061,-795,0,1781599736,15023.37947172,-13.588678770000115,50675.28038424001 2026-06-16,08:48:58.000,167,11099038,-795,0,1781599737,15023.35252647999,-13.553433119996043,50675.25942288001 2026-06-16,08:48:59.000,167,11099046,-795,0,1781599738,15023.345790169995,-13.567531380002038,50675.35025544 2026-06-16,08:49:00.000,167,11099039,-795,0,1781599739,15023.39968065,-13.595727899999474,50675.32230696 2026-06-16,08:49:01.000,167,11099074,-795,0,1781599740,15023.386208029995,-13.553433119996043,50675.3013456 2026-06-16,08:49:02.000,167,11099053,-795,0,1781599741,15023.37947172,-13.574580510001397,50675.35025544 2026-06-16,08:49:03.000,167,11099041,-795,0,1781599742,15023.345790169995,-13.595727899999474,50675.34326832 2026-06-16,08:49:04.000,167,11099013,-795,0,1781599743,15023.365999099995,-13.581629640000756,50675.29435848 2026-06-16,08:49:05.000,167,11099157,-795,0,1781599744,15023.37947172,-13.63097354999627,50675.39217816 2026-06-16,08:49:06.000,167,11099070,-795,0,1781599745,15023.39294433999,-13.518187469999248,50675.287371360006 2026-06-16,08:49:07.000,167,11099043,-795,0,1781599746,15023.365999099995,-13.602777029998833,50675.35724256001 2026-06-16,08:49:08.000,167,11099091,-795,0,1781599747,15023.37947172,-13.553433119996043,50675.32929408001 2026-06-16,08:49:09.000,167,11099101,-795,0,1781599748,15023.33905386,-13.574580510001397,50675.287371360006 2026-06-16,08:49:10.000,167,11099013,-795,0,1781599749,15023.35926279,-13.567531380002038,50675.30833272001 2026-06-16,08:49:11.000,167,11099113,-795,0,1781599750,15023.386208029995,-13.532285729997966,50675.27339712 2026-06-16,08:49:12.000,167,11099099,-795,0,1781599751,15023.386208029995,-13.553433119996043,50675.31531984 2026-06-16,08:49:13.000,167,11099062,-795,0,1781599752,15023.37947172,-13.638022679995629,50675.36422968 2026-06-16,08:49:14.000,167,11099041,-795,0,1781599753,15023.39968065,-13.532285729997966,50675.3712168 2026-06-16,08:49:15.000,167,11099012,-795,0,1781599754,15023.39968065,-13.574580510001397,50675.35025544 2026-06-16,08:49:16.000,167,11099017,-795,0,1781599755,15023.386208029995,-13.553433119996043,50675.336281200005 2026-06-16,08:49:17.000,167,11099045,-795,0,1781599756,15023.345790169995,-13.574580510001397,50675.287371360006 2026-06-16,08:49:18.000,167,11099041,-795,0,1781599757,15023.345790169995,-13.539334859997325,50675.39916528001 2026-06-16,08:49:19.000,167,11099079,-795,0,1781599758,15023.345790169995,-13.539334859997325,50675.41313952 2026-06-16,08:49:20.000,167,11099091,-795,0,1781599759,15023.39968065,-13.546383989996684,50675.406152400006 2026-06-16,08:49:21.000,167,11099087,-795,0,1781599760,15023.365999099995,-13.511138339999889,50675.336281200005 2026-06-16,08:49:22.000,167,11099066,-795,0,1781599761,15023.35252647999,-13.461794429997099,50675.31531984 2026-06-16,08:49:23.000,167,11098980,-795,0,1781599762,15023.33231754999,-13.44769616999838,50675.3013456 2026-06-16,08:49:24.000,167,11099065,-795,0,1781599763,15023.35926279,-13.489990950001811,50675.3013456 2026-06-16,08:49:25.000,167,11099098,-795,0,1781599764,15023.35252647999,-13.489990950001811,50675.385191040004 2026-06-16,08:49:26.000,167,11099105,-795,0,1781599765,15023.31884493,-13.45474529999774,50675.35025544 2026-06-16,08:49:27.000,167,11098984,-795,0,1781599766,15023.33231754999,-13.391303129996231,50675.287371360006 2026-06-16,08:49:28.000,167,11098995,-795,0,1781599767,15023.31884493,-13.384253999996872,50675.3013456 2026-06-16,08:49:29.000,167,11099071,-795,0,1781599768,15023.298636,-13.370155739998154,50675.29435848 2026-06-16,08:49:30.000,167,11099088,-795,0,1781599769,15023.33231754999,-13.356057479999436,50675.31531984 2026-06-16,08:49:31.000,167,11099050,-795,0,1781599770,15023.31884493,-13.334910090001358,50675.39916528001 2026-06-16,08:49:32.000,167,11099012,-795,0,1781599771,15023.224536589994,-13.356057479999436,50675.3712168 2026-06-16,08:49:33.000,167,11098959,-795,0,1781599772,15023.27169075999,-13.292615309997927,50675.48301072 2026-06-16,08:49:34.000,167,11099029,-795,0,1781599773,15023.25148182999,-13.292615309997927,50675.29435848 2026-06-16,08:49:35.000,167,11099041,-795,0,1781599774,15023.285163379995,-13.250320530001773,50675.34326832 2026-06-16,08:49:36.000,167,11099042,-795,0,1781599775,15023.224536589994,-13.26441879000049,50675.385191040004 2026-06-16,08:49:37.000,167,11099138,-795,0,1781599776,15023.224536589994,-13.172780100001546,50675.406152400006 2026-06-16,08:49:38.000,167,11098979,-795,0,1781599777,15023.21106396999,-13.200976619998983,50675.42711376001 2026-06-16,08:49:39.000,167,11098997,-795,0,1781599778,15023.21780028,-13.172780100001546,50675.39916528001 2026-06-16,08:49:40.000,167,11098992,-795,0,1781599779,15023.19085503999,-13.193927489999624,50675.31531984 2026-06-16,08:49:41.000,167,11099026,-795,0,1781599780,15023.224536589994,-13.158681839995552,50675.37820392001 2026-06-16,08:49:42.000,167,11099084,-795,0,1781599781,15023.21106396999,-13.109337930000038,50675.36422968 2026-06-16,08:49:43.000,167,11099048,-795,0,1781599782,15023.21106396999,-13.059994019997248,50675.39217816 2026-06-16,08:49:44.000,167,11099100,-795,0,1781599783,15023.17064610999,-13.116387059999397,50675.34326832 2026-06-16,08:49:45.000,167,11099030,-795,0,1781599784,15023.163909799994,-13.081141409995325,50675.34326832 2026-06-16,08:49:46.000,167,11099088,-795,0,1781599785,15023.157173489999,-13.03884662999917,50675.406152400006 2026-06-16,08:49:47.000,167,11098999,-795,0,1781599786,15023.21106396999,-12.975404459997662,50675.434100880004 2026-06-16,08:49:48.000,167,11099032,-795,0,1781599787,15023.184118729994,-13.03884662999917,50675.35025544 2026-06-16,08:49:49.000,167,11099048,-795,0,1781599788,15023.13022824999,-12.975404459997662,50675.32929408001 2026-06-16,08:49:50.000,167,11099074,-795,0,1781599789,15023.17064610999,-13.010650110001734,50675.39217816 2026-06-16,08:49:51.000,167,11099032,-795,0,1781599790,15023.19759135,-13.010650110001734,50675.441088 2026-06-16,08:49:52.000,167,11099020,-795,0,1781599791,15023.177382419999,-12.982453589997021,50675.455062240006 2026-06-16,08:49:53.000,167,11099120,-795,0,1781599792,15023.17064610999,-12.897864029997436,50675.41313952 2026-06-16,08:49:54.000,167,11098986,-795,0,1781599793,15023.103283009994,-12.919011419995513,50675.31531984 2026-06-16,08:49:55.000,167,11099027,-795,0,1781599794,15023.17064610999,-12.926060550002148,50675.36422968 2026-06-16,08:49:56.000,167,11099096,-795,0,1781599795,15023.184118729994,-12.968355329998303,50675.455062240006 2026-06-16,08:49:57.000,167,11099048,-795,0,1781599796,15023.15043717999,-12.933109680001508,50675.36422968 2026-06-16,08:49:58.000,167,11098995,-795,0,1781599797,15023.123491939994,-12.904913159996795,50675.406152400006 2026-06-16,08:49:59.000,167,11098978,-795,0,1781599798,15023.13022824999,-12.940158810000867,50675.503972080005 2026-06-16,08:50:00.000,167,11099004,-795,0,1781599799,15023.116755629999,-12.933109680001508,50675.47602360001 2026-06-16,08:50:01.000,167,11098963,-795,0,1781599800,15023.096546699999,-12.897864029997436,50675.3712168 2026-06-16,08:50:02.000,167,11098947,-795,0,1781599801,15023.062865149994,-12.897864029997436,50675.48999784 2026-06-16,08:50:03.000,167,11099023,-795,0,1781599802,15023.096546699999,-12.982453589997021,50675.47602360001 2026-06-16,08:50:04.000,167,11099076,-795,0,1781599803,15023.116755629999,-12.919011419995513,50675.53890768 2026-06-16,08:50:05.000,167,11099120,-795,0,1781599804,15023.069601459989,-12.883765769998718,50675.42711376001 2026-06-16,08:50:06.000,167,11099151,-795,0,1781599805,15023.062865149994,-12.933109680001508,50675.46903648 2026-06-16,08:50:07.000,167,11099051,-795,0,1781599806,15023.049392529989,-12.933109680001508,50675.48301072 2026-06-16,08:50:08.000,167,11099024,-795,0,1781599807,15023.069601459989,-12.911962289996154,50675.503972080005 2026-06-16,08:50:09.000,167,11099063,-795,0,1781599808,15023.022447289994,-12.848520120001922,50675.434100880004 2026-06-16,08:50:10.000,167,11098988,-795,0,1781599809,15023.042656219994,-12.919011419995513,50675.44807512001 2026-06-16,08:50:11.000,167,11099120,-795,0,1781599810,15023.035919909998,-12.904913159996795,50675.41313952 2026-06-16,08:50:12.000,167,11099014,-795,0,1781599811,15023.076337769999,-12.897864029997436,50675.48301072 2026-06-16,08:50:13.000,167,11099012,-795,0,1781599812,15023.015710979998,-12.919011419995513,50675.41313952 2026-06-16,08:50:14.000,167,11099048,-795,0,1781599813,15023.002238359993,-12.883765769998718,50675.441088 2026-06-16,08:50:15.000,167,11099059,-795,0,1781599814,15023.035919909998,-12.933109680001508,50675.48301072 2026-06-16,08:50:16.000,167,11099056,-795,0,1781599815,15022.934875259998,-12.834421859995928,50675.41313952 2026-06-16,08:50:17.000,167,11099110,-795,0,1781599816,15022.941611569993,-12.855569250001281,50675.34326832 2026-06-16,08:50:18.000,167,11099042,-795,0,1781599817,15022.975293119998,-12.841470989995287,50675.41313952 2026-06-16,08:50:19.000,167,11099102,-795,0,1781599818,15022.968556809989,-12.792127079999773,50675.441088 2026-06-16,08:50:20.000,167,11099058,-795,0,1781599819,15022.968556809989,-12.827372729996569,50675.41313952 2026-06-16,08:50:21.000,167,11099064,-795,0,1781599820,15022.948347879988,-12.904913159996795,50675.455062240006 2026-06-16,08:50:22.000,167,11099070,-795,0,1781599821,15022.948347879988,-12.855569250001281,50675.42012664 2026-06-16,08:50:23.000,167,11099047,-795,0,1781599822,15022.975293119998,-12.876716639999358,50675.385191040004 2026-06-16,08:50:24.000,167,11098995,-795,0,1781599823,15022.934875259998,-12.855569250001281,50675.42012664 2026-06-16,08:50:25.000,167,11099049,-795,0,1781599824,15022.894457399998,-12.855569250001281,50675.46903648 2026-06-16,08:50:26.000,167,11098976,-795,0,1781599825,15022.914666329998,-12.86966751,50675.406152400006 2026-06-16,08:50:27.000,167,11099104,-795,0,1781599826,15022.867512159988,-12.848520120001922,50675.42711376001 2026-06-16,08:50:28.000,167,11099061,-795,0,1781599827,15022.907930019988,-12.841470989995287,50675.37820392001 2026-06-16,08:50:29.000,167,11099141,-795,0,1781599828,15022.894457399998,-12.841470989995287,50675.39217816 2026-06-16,08:50:30.000,167,11099081,-795,0,1781599829,15022.840566919993,-12.876716639999358,50675.3712168 2026-06-16,08:50:31.000,167,11098983,-795,0,1781599830,15022.840566919993,-12.897864029997436,50675.385191040004 2026-06-16,08:50:32.000,167,11099103,-795,0,1781599831,15022.813621679998,-12.876716639999358,50675.39217816 2026-06-16,08:50:33.000,167,11099116,-795,0,1781599832,15022.820357989993,-12.883765769998718,50675.36422968 2026-06-16,08:50:34.000,167,11099034,-795,0,1781599833,15022.880984779993,-12.841470989995287,50675.41313952 2026-06-16,08:50:35.000,167,11099072,-795,0,1781599834,15022.813621679998,-12.81327446999785,50675.39916528001 2026-06-16,08:50:36.000,167,11099072,-795,0,1781599835,15022.860775849993,-12.799176209999132,50675.39916528001 2026-06-16,08:50:37.000,167,11099089,-795,0,1781599836,15022.867512159988,-12.756881429995701,50675.42711376001 2026-06-16,08:50:38.000,167,11099005,-795,0,1781599837,15022.860775849993,-12.763930560002336,50675.32929408001 2026-06-16,08:50:39.000,167,11099026,-795,0,1781599838,15022.860775849993,-12.714586649999546,50675.42012664 2026-06-16,08:50:40.000,167,11098991,-795,0,1781599839,15022.833830609998,-12.770979690001695,50675.35025544 2026-06-16,08:50:41.000,167,11099042,-795,0,1781599840,15022.827094300002,-12.714586649999546,50675.385191040004 2026-06-16,08:50:42.000,167,11098962,-795,0,1781599841,15022.847303229988,-12.714586649999546,50675.406152400006 2026-06-16,08:50:43.000,167,11099064,-795,0,1781599842,15022.874248469998,-12.68639013000211,50675.36422968 2026-06-16,08:50:44.000,167,11099056,-795,0,1781599843,15022.901193709993,-12.672291869996116,50675.406152400006 2026-06-16,08:50:45.000,167,11099038,-795,0,1781599844,15022.887721089988,-12.651144479998038,50675.42711376001 2026-06-16,08:50:46.000,167,11099014,-795,0,1781599845,15022.827094300002,-12.707537520000187,50675.44807512001 2026-06-16,08:50:47.000,167,11099024,-795,0,1781599846,15022.813621679998,-12.63704621999932,50675.42711376001 2026-06-16,08:50:48.000,167,11099035,-755,0,1781599847,15022.874248469998,-12.672291869996116,50675.39217816 2026-06-16,08:50:49.000,167,11099083,-795,0,1781599848,15022.854039539998,-12.608849700001883,50675.3712168 2026-06-16,08:50:50.000,167,11098993,-795,0,1781599849,15022.854039539998,-12.62999708999996,50675.31531984 2026-06-16,08:50:51.000,167,11099077,-795,0,1781599850,15022.887721089988,-12.594751439995889,50675.34326832 2026-06-16,08:50:52.000,167,11099021,-795,0,1781599851,15022.894457399998,-12.601800569995248,50675.455062240006 2026-06-16,08:50:53.000,167,11099032,-795,0,1781599852,15022.867512159988,-12.566554919998453,50675.434100880004 2026-06-16,08:50:54.000,167,11099108,-795,0,1781599853,15022.907930019988,-12.510161879996303,50675.42012664 2026-06-16,08:50:55.000,167,11099053,-795,0,1781599854,15022.874248469998,-12.615898830001242,50675.385191040004 2026-06-16,08:50:56.000,167,11099007,-795,0,1781599855,15022.860775849993,-12.559505789999093,50675.35724256001 2026-06-16,08:50:57.000,167,11099100,-795,0,1781599856,15022.901193709993,-12.559505789999093,50675.406152400006 2026-06-16,08:50:58.000,167,11099053,-795,0,1781599857,15022.934875259998,-12.517211009995663,50675.3712168 2026-06-16,08:50:59.000,167,11099061,-795,0,1781599858,15022.894457399998,-12.545407530000375,50675.39217816 2026-06-16,08:51:00.000,167,11099035,-795,0,1781599859,15022.921402639993,-12.538358400001016,50675.39916528001 2026-06-16,08:51:01.000,167,11099072,-795,0,1781599860,15022.887721089988,-12.538358400001016,50675.36422968 2026-06-16,08:51:02.000,167,11098995,-795,0,1781599861,15022.847303229988,-12.531309270001657,50675.35724256001 2026-06-16,08:51:03.000,167,11099109,-795,0,1781599862,15022.880984779993,-12.439670579995436,50675.42711376001 2026-06-16,08:51:04.000,167,11099044,-715,0,1781599863,15022.867512159988,-12.474916229999508,50675.406152400006 2026-06-16,08:51:05.000,167,11099100,-795,0,1781599864,15022.914666329998,-12.510161879996303,50675.35025544 2026-06-16,08:51:06.000,167,11099063,-795,0,1781599865,15022.901193709993,-12.474916229999508,50675.44807512001 2026-06-16,08:51:07.000,167,11099032,-795,0,1781599866,15022.867512159988,-12.474916229999508,50675.41313952 2026-06-16,08:51:08.000,167,11099127,-795,0,1781599867,15022.914666329998,-12.46081797000079,50675.385191040004 2026-06-16,08:51:09.000,167,11099046,-795,0,1781599868,15022.901193709993,-12.411474059998,50675.39217816 2026-06-16,08:51:10.000,167,11099034,-795,0,1781599869,15022.928138949988,-12.489014489998226,50675.39217816 2026-06-16,08:51:11.000,167,11099092,-795,0,1781599870,15022.901193709993,-12.446719710002071,50675.39916528001 2026-06-16,08:51:12.000,167,11099106,-795,0,1781599871,15022.955084189998,-12.425572319996718,50675.37820392001 2026-06-16,08:51:13.000,167,11099103,-795,0,1781599872,15022.961820499993,-12.397375799999281,50675.35025544 2026-06-16,08:51:14.000,167,11099126,-795,0,1781599873,15022.921402639993,-12.397375799999281,50675.37820392001 2026-06-16,08:51:15.000,167,11099053,-795,0,1781599874,15022.961820499993,-12.390326669999922,50675.34326832 2026-06-16,08:51:16.000,167,11099044,-795,0,1781599875,15022.975293119998,-12.369179280001845,50675.39217816 2026-06-16,08:51:17.000,167,11099045,-795,0,1781599876,15022.948347879988,-12.432621449996077,50675.34326832 2026-06-16,08:51:18.000,167,11099033,-795,0,1781599877,15022.948347879988,-12.369179280001845,50675.32929408001 2026-06-16,08:51:19.000,167,11099078,-795,0,1781599878,15022.934875259998,-12.36213014999521,50675.503972080005 2026-06-16,08:51:20.000,167,11099061,-795,0,1781599879,15022.982029429993,-12.319835369999055,50675.37820392001 2026-06-16,08:51:21.000,167,11099043,-795,0,1781599880,15022.901193709993,-12.326884499998414,50675.385191040004 2026-06-16,08:51:22.000,167,11099103,-795,0,1781599881,15022.921402639993,-12.333933629997773,50675.44807512001 2026-06-16,08:51:23.000,167,11099051,-795,0,1781599882,15022.921402639993,-12.291638850001618,50675.42012664 2026-06-16,08:51:24.000,167,11099162,-795,0,1781599883,15022.961820499993,-12.326884499998414,50675.41313952 2026-06-16,08:51:25.000,167,11099031,-795,0,1781599884,15022.907930019988,-12.319835369999055,50675.39217816 2026-06-16,08:51:26.000,167,11099072,-795,0,1781599885,15022.894457399998,-12.298687980000977,50675.434100880004 2026-06-16,08:51:27.000,167,11099090,-795,0,1781599886,15022.874248469998,-12.242294939998828,50675.42711376001 2026-06-16,08:51:28.000,167,11099120,-795,0,1781599887,15022.887721089988,-12.242294939998828,50675.406152400006 2026-06-16,08:51:29.000,167,11099054,-795,0,1781599888,15022.860775849993,-12.214098420001392,50675.42012664 2026-06-16,08:51:30.000,167,11099078,-795,0,1781599889,15022.867512159988,-12.171803639997961,50675.46903648 2026-06-16,08:51:31.000,167,11099084,-795,0,1781599890,15022.860775849993,-12.136557990001165,50675.455062240006 2026-06-16,08:51:32.000,167,11099061,-795,0,1781599891,15022.894457399998,-12.164754509998602,50675.47602360001 2026-06-16,08:51:33.000,167,11099152,-795,0,1781599892,15022.860775849993,-12.101312339997094,50675.44807512001 2026-06-16,08:51:34.000,167,11098990,-795,0,1781599893,15022.800149059993,-12.087214079998375,50675.47602360001 2026-06-16,08:51:35.000,167,11099038,-795,0,1781599894,15022.840566919993,-12.073115819999657,50675.434100880004 2026-06-16,08:51:36.000,167,11098986,-795,0,1781599895,15022.827094300002,-12.00262451999879,50675.42012664 2026-06-16,08:51:37.000,167,11099024,-795,0,1781599896,15022.800149059993,-11.99557538999943,50675.34326832 2026-06-16,08:51:38.000,167,11099014,-795,0,1781599897,15022.779940129993,-12.00262451999879,50675.3712168 2026-06-16,08:51:39.000,167,11098986,-795,0,1781599898,15022.800149059993,-11.981477130000712,50675.42711376001 2026-06-16,08:51:40.000,167,11099104,-795,0,1781599899,15022.806885370002,-11.988526260000071,50675.385191040004 2026-06-16,08:51:41.000,167,11099014,-795,0,1781599900,15022.746258580002,-11.925084089998563,50675.46204936 2026-06-16,08:51:42.000,167,11099020,-795,0,1781599901,15022.759731199993,-11.882789309995132,50675.37820392001 2026-06-16,08:51:43.000,167,11099111,-795,0,1781599902,15022.833830609998,-11.8193471400009,50675.42012664 2026-06-16,08:51:44.000,167,11099082,-795,0,1781599903,15022.786676440002,-11.798199749995547,50675.44807512001 2026-06-16,08:51:45.000,167,11099098,-795,0,1781599904,15022.786676440002,-11.713610189995961,50675.39217816 2026-06-16,08:51:46.000,167,11099012,-795,0,1781599905,15022.773203819997,-11.706561059996602,50675.42012664 2026-06-16,08:51:47.000,167,11099040,-795,0,1781599906,15022.793412749998,-11.713610189995961,50675.385191040004 2026-06-16,08:51:48.000,167,11099007,-795,0,1781599907,15022.779940129993,-11.650168020001729,50675.36422968 2026-06-16,08:51:49.000,167,11099091,-795,0,1781599908,15022.840566919993,-11.621971499997017,50675.385191040004 2026-06-16,08:51:50.000,167,11099017,-795,0,1781599909,15022.793412749998,-11.579676720000862,50675.35025544 2026-06-16,08:51:51.000,167,11099042,-795,0,1781599910,15022.779940129993,-11.579676720000862,50675.39217816 2026-06-16,08:51:52.000,167,11099095,-795,0,1781599911,15022.806885370002,-11.495087160001276,50675.39916528001 2026-06-16,08:51:53.000,167,11098998,-795,0,1781599912,15022.786676440002,-11.495087160001276,50675.35724256001 2026-06-16,08:51:54.000,167,11099093,-795,0,1781599913,15022.854039539998,-11.41754673000105,50675.28038424001 2026-06-16,08:51:55.000,167,11098988,-795,0,1781599914,15022.806885370002,-11.431644989999768,50675.29435848 2026-06-16,08:51:56.000,167,11099063,-795,0,1781599915,15022.827094300002,-11.382301079996978,50675.36422968 2026-06-16,08:51:57.000,167,11099064,-795,0,1781599916,15022.840566919993,-11.297711519997392,50675.42012664 2026-06-16,08:51:58.000,167,11099118,-795,0,1781599917,15022.800149059993,-11.297711519997392,50675.336281200005 2026-06-16,08:51:59.000,167,11099041,-795,0,1781599918,15022.867512159988,-11.241318479995243,50675.41313952 2026-06-16,08:52:00.000,167,11099042,-795,0,1781599919,15022.867512159988,-11.170827180001652,50675.39916528001 2026-06-16,08:52:01.000,167,11099080,-795,0,1781599920,15022.880984779993,-11.14263065999694,50675.39916528001 2026-06-16,08:52:02.000,167,11099012,-795,0,1781599921,15022.867512159988,-11.14263065999694,50675.406152400006 2026-06-16,08:52:03.000,167,11099118,-795,0,1781599922,15022.860775849993,-11.093286750001425,50675.37820392001 2026-06-16,08:52:04.000,167,11098933,-795,0,1781599923,15022.901193709993,-11.043942839998635,50675.35724256001 2026-06-16,08:52:05.000,167,11099008,-795,0,1781599924,15022.907930019988,-11.058041099997354,50675.42711376001 2026-06-16,08:52:06.000,167,11098977,-795,0,1781599925,15022.901193709993,-11.015746320001199,50675.39916528001 2026-06-16,08:52:07.000,167,11099105,-795,0,1781599926,15022.934875259998,-11.036893709999276,50675.35724256001 2026-06-16,08:52:08.000,167,11099039,-795,0,1781599927,15022.948347879988,-11.029844579999917,50675.3712168 2026-06-16,08:52:09.000,167,11099054,-795,0,1781599928,15022.934875259998,-10.987549799996486,50675.3712168 2026-06-16,08:52:10.000,167,11098993,-795,0,1781599929,15022.941611569993,-11.001648059995205,50675.42711376001 2026-06-16,08:52:11.000,167,11099039,-795,0,1781599930,15022.982029429993,-10.924107630002254,50675.41313952 2026-06-16,08:52:12.000,167,11099016,-795,0,1781599931,15022.948347879988,-10.973451539997768,50675.41313952 2026-06-16,08:52:13.000,167,11099031,-795,0,1781599932,15022.961820499993,-10.91000936999626,50675.42012664 2026-06-16,08:52:14.000,167,11098993,-795,0,1781599933,15023.002238359993,-10.931156760001613,50675.31531984 2026-06-16,08:52:15.000,167,11098962,-795,0,1781599934,15022.988765739989,-10.931156760001613,50675.336281200005 2026-06-16,08:52:16.000,167,11098973,-795,0,1781599935,15023.015710979998,-10.888861979998183,50675.406152400006 2026-06-16,08:52:17.000,167,11099097,-795,0,1781599936,15023.002238359993,-10.881812849998823,50675.46204936 2026-06-16,08:52:18.000,167,11099110,-795,0,1781599937,15023.022447289994,-10.853616330001387,50675.385191040004 2026-06-16,08:52:19.000,167,11099026,-795,0,1781599938,15023.056128839999,-10.874763719999464,50675.41313952 2026-06-16,08:52:20.000,167,11099083,-795,0,1781599939,15023.035919909998,-10.846567200002028,50675.434100880004 2026-06-16,08:52:21.000,167,11099049,-795,0,1781599940,15023.035919909998,-10.860665460000746,50675.42012664 2026-06-16,08:52:22.000,167,11099017,-795,0,1781599941,15023.015710979998,-10.846567200002028,50675.34326832 2026-06-16,08:52:23.000,167,11099043,-795,0,1781599942,15023.029183599989,-10.839518069995393,50675.441088 2026-06-16,08:52:24.000,167,11098943,-795,0,1781599943,15023.008974669989,-10.825419809996674,50675.385191040004 2026-06-16,08:52:25.000,167,11099031,-795,0,1781599944,15023.008974669989,-10.825419809996674,50675.42012664 2026-06-16,08:52:26.000,167,11099048,-795,0,1781599945,15023.029183599989,-10.860665460000746,50675.36422968 2026-06-16,08:52:27.000,167,11098977,-795,0,1781599946,15023.035919909998,-10.846567200002028,50675.36422968 2026-06-16,08:52:28.000,167,11099098,-795,0,1781599947,15023.029183599989,-10.804272419998597,50675.36422968 2026-06-16,08:52:29.000,167,11098975,-795,0,1781599948,15023.049392529989,-10.846567200002028,50675.36422968 2026-06-16,08:52:30.000,167,11099103,-795,0,1781599949,15023.022447289994,-10.77607590000116,50675.35724256001 2026-06-16,08:52:31.000,167,11099060,-795,0,1781599950,15023.015710979998,-10.804272419998597,50675.287371360006 2026-06-16,08:52:32.000,167,11098994,-795,0,1781599951,15023.042656219994,-10.811321549997956,50675.39916528001 2026-06-16,08:52:33.000,167,11099044,-795,0,1781599952,15023.035919909998,-10.790174159999879,50675.34326832 2026-06-16,08:52:34.000,167,11099076,-795,0,1781599953,15023.022447289994,-10.804272419998597,50675.3013456 2026-06-16,08:52:35.000,167,11098994,-795,0,1781599954,15023.13022824999,-10.747879379996448,50675.441088 2026-06-16,08:52:36.000,167,11099061,-795,0,1781599955,15023.056128839999,-10.790174159999879,50675.41313952 2026-06-16,08:52:37.000,167,11099021,-795,0,1781599956,15023.076337769999,-10.811321549997956,50675.441088 2026-06-16,08:52:38.000,167,11099024,-795,0,1781599957,15023.096546699999,-10.818370679997315,50675.406152400006 2026-06-16,08:52:39.000,167,11099048,-795,0,1781599958,15023.035919909998,-10.790174159999879,50675.49698496001 2026-06-16,08:52:40.000,167,11099080,-795,0,1781599959,15023.089810389989,-10.811321549997956,50675.46204936 2026-06-16,08:52:41.000,167,11098991,-795,0,1781599960,15023.110019319989,-10.769026770001801,50675.441088 2026-06-16,08:52:42.000,167,11098987,-795,0,1781599961,15023.110019319989,-10.790174159999879,50675.5109592 2026-06-16,08:52:43.000,167,11099034,-795,0,1781599962,15023.15043717999,-10.797223289999238,50675.42711376001 2026-06-16,08:52:44.000,167,11099100,-795,0,1781599963,15023.110019319989,-10.818370679997315,50675.47602360001 2026-06-16,08:52:45.000,167,11099043,-795,0,1781599964,15023.096546699999,-10.825419809996674,50675.455062240006 2026-06-16,08:52:46.000,167,11099058,-795,0,1781599965,15023.089810389989,-10.797223289999238,50675.434100880004 2026-06-16,08:52:47.000,167,11099075,-795,0,1781599966,15023.035919909998,-10.846567200002028,50675.36422968 2026-06-16,08:52:48.000,167,11099140,-755,0,1781599967,15023.15043717999,-10.818370679997315,50675.406152400006 2026-06-16,08:52:49.000,167,11099072,-795,0,1781599968,15023.089810389989,-10.846567200002028,50675.406152400006 2026-06-16,08:52:50.000,167,11099051,-795,0,1781599969,15023.096546699999,-10.867714590000105,50675.41313952 2026-06-16,08:52:51.000,167,11099035,-795,0,1781599970,15023.096546699999,-10.790174159999879,50675.46903648 2026-06-16,08:52:52.000,167,11099095,-795,0,1781599971,15023.089810389989,-10.832468939996033,50675.49698496001 2026-06-16,08:52:53.000,167,11099161,-795,0,1781599972,15023.136964559999,-10.860665460000746,50675.434100880004 2026-06-16,08:52:54.000,167,11099021,-795,0,1781599973,15023.15043717999,-10.804272419998597,50675.46204936 2026-06-16,08:52:55.000,167,11099059,-795,0,1781599974,15023.136964559999,-10.797223289999238,50675.503972080005 2026-06-16,08:52:56.000,167,11098960,-795,0,1781599975,15023.116755629999,-10.790174159999879,50675.47602360001 2026-06-16,08:52:57.000,167,11099037,-795,0,1781599976,15023.17064610999,-10.769026770001801,50675.434100880004 2026-06-16,08:52:58.000,167,11099030,-795,0,1781599977,15023.136964559999,-10.811321549997956,50675.39916528001 2026-06-16,08:52:59.000,167,11099046,-795,0,1781599978,15023.076337769999,-10.811321549997956,50675.434100880004 2026-06-16,08:53:00.000,167,11098999,-795,0,1781599979,15023.116755629999,-10.73378111999773,50675.34326832 2026-06-16,08:53:01.000,167,11099021,-795,0,1781599980,15023.123491939994,-10.769026770001801,50675.37820392001 2026-06-16,08:53:02.000,167,11098982,-795,0,1781599981,15023.083074079994,-10.719682859999011,50675.42711376001 2026-06-16,08:53:03.000,167,11099060,-795,0,1781599982,15023.103283009994,-10.797223289999238,50675.41313952 2026-06-16,08:53:04.000,167,11098993,-795,0,1781599983,15023.069601459989,-10.698535470000934,50675.503972080005 2026-06-16,08:53:05.000,167,11098976,-795,0,1781599984,15023.157173489999,-10.754928509995807,50675.48999784 2026-06-16,08:53:06.000,167,11098996,-795,0,1781599985,15023.096546699999,-10.761977639995166,50675.52493344001 2026-06-16,08:53:07.000,167,11099028,-795,0,1781599986,15023.110019319989,-10.761977639995166,50675.48999784 2026-06-16,08:53:08.000,167,11099013,-795,0,1781599987,15023.123491939994,-10.740830249997089,50675.39916528001 2026-06-16,08:53:09.000,167,11099014,-795,0,1781599988,15023.096546699999,-10.719682859999011,50675.35724256001 2026-06-16,08:53:10.000,167,11099038,-795,0,1781599989,15023.083074079994,-10.684437210002216,50675.455062240006 2026-06-16,08:53:11.000,167,11099052,-795,0,1781599990,15023.049392529989,-10.698535470000934,50675.46903648 2026-06-16,08:53:12.000,167,11098997,-795,0,1781599991,15023.076337769999,-10.684437210002216,50675.44807512001 2026-06-16,08:53:13.000,167,11099039,-795,0,1781599992,15023.089810389989,-10.747879379996448,50675.434100880004 2026-06-16,08:53:14.000,167,11098964,-795,0,1781599993,15023.069601459989,-10.670338949996221,50675.42711376001 2026-06-16,08:53:15.000,167,11099049,-795,0,1781599994,15023.062865149994,-10.684437210002216,50675.406152400006 2026-06-16,08:53:16.000,167,11099040,-795,0,1781599995,15023.056128839999,-10.642142429998785,50675.434100880004 2026-06-16,08:53:17.000,167,11099065,-795,0,1781599996,15023.008974669989,-10.663289819996862,50675.48301072 2026-06-16,08:53:18.000,167,11099059,-795,0,1781599997,15023.049392529989,-10.649191559998144,50675.5109592 2026-06-16,08:53:19.000,167,11099073,-795,0,1781599998,15022.995502049998,-10.642142429998785,50675.46204936 2026-06-16,08:53:20.000,167,11098963,-795,0,1781599999,15023.083074079994,-10.670338949996221,50675.5808304 2026-06-16,08:53:21.000,167,11099046,-795,0,1781600000,15023.035919909998,-10.620995040000707,50675.53192056 2026-06-16,08:53:22.000,167,11099062,-795,0,1781600001,15023.002238359993,-10.635093299999426,50675.53890768 2026-06-16,08:53:23.000,167,11099105,-795,0,1781600002,15023.049392529989,-10.564601999998558,50675.54589480001 2026-06-16,08:53:24.000,167,11099015,-795,0,1781600003,15023.008974669989,-10.592798519995995,50675.53890768 2026-06-16,08:53:25.000,167,11099029,-795,0,1781600004,15022.995502049998,-10.564601999998558,50675.53890768 2026-06-16,08:53:26.000,167,11099031,-795,0,1781600005,15022.928138949988,-10.564601999998558,50675.5808304 2026-06-16,08:53:27.000,167,11098916,-795,0,1781600006,15022.941611569993,-10.543454610000481,50675.573843280006 2026-06-16,08:53:28.000,167,11099046,-795,0,1781600007,15022.914666329998,-10.50115982999705,50675.49698496001 2026-06-16,08:53:29.000,167,11099023,-795,0,1781600008,15022.860775849993,-10.50115982999705,50675.53890768 2026-06-16,08:53:30.000,167,11099039,-795,0,1781600009,15022.907930019988,-10.423619399996824,50675.53890768 2026-06-16,08:53:31.000,167,11099026,-795,0,1781600010,15022.880984779993,-10.50115982999705,50675.64371448001 2026-06-16,08:53:32.000,167,11099018,-795,0,1781600011,15022.907930019988,-10.331980709997879,50675.622753120006 2026-06-16,08:53:33.000,167,11099205,-795,0,1781600012,15022.934875259998,-10.331980709997879,50675.53890768 2026-06-16,08:53:34.000,167,11098992,-795,0,1781600013,15022.840566919993,-10.303784190000442,50675.63672736 2026-06-16,08:53:35.000,167,11099052,-795,0,1781600014,15022.800149059993,-10.282636799995089,50675.601791760004 2026-06-16,08:53:36.000,167,11099087,-795,0,1781600015,15022.847303229988,-10.289685930001724,50675.59480464001 2026-06-16,08:53:37.000,167,11098950,-795,0,1781600016,15022.860775849993,-10.247391149998293,50675.552881920004 2026-06-16,08:53:38.000,167,11099122,-795,0,1781600017,15022.867512159988,-10.212145500001498,50675.55986904 2026-06-16,08:53:39.000,167,11099065,-795,0,1781600018,15022.833830609998,-10.190998109996144,50675.573843280006 2026-06-16,08:53:40.000,167,11099019,-795,0,1781600019,15022.800149059993,-10.155752459999349,50675.53192056 2026-06-16,08:53:41.000,167,11098968,-795,0,1781600020,15022.813621679998,-10.14165420000063,50675.60877888 2026-06-16,08:53:42.000,167,11099046,-795,0,1781600021,15022.786676440002,-10.113457679995918,50675.573843280006 2026-06-16,08:53:43.000,167,11099081,-795,0,1781600022,15022.820357989993,-10.035917249995691,50675.56685616001 2026-06-16,08:53:44.000,167,11099015,-795,0,1781600023,15022.773203819997,-10.057064640001045,50675.54589480001 2026-06-16,08:53:45.000,167,11099038,-795,0,1781600024,15022.779940129993,-10.021818989996973,50675.5109592 2026-06-16,08:53:46.000,167,11098967,-795,0,1781600025,15022.793412749998,-9.972475080001459,50675.51794632 2026-06-16,08:53:47.000,167,11098994,-795,0,1781600026,15022.806885370002,-9.986573340000177,50675.5808304 2026-06-16,08:53:48.000,167,11098971,-795,0,1781600027,15022.786676440002,-9.9654259500021,50675.52493344001 2026-06-16,08:53:49.000,167,11099004,-795,0,1781600028,15022.813621679998,-9.958376819995465,50675.53192056 2026-06-16,08:53:50.000,167,11099050,-795,0,1781600029,15022.800149059993,-9.944278559996746,50675.62974024 2026-06-16,08:53:51.000,167,11099020,-795,0,1781600030,15022.827094300002,-9.87378725999588,50675.63672736 2026-06-16,08:53:52.000,167,11098997,-795,0,1781600031,15022.800149059993,-9.887885520001873,50675.55986904 2026-06-16,08:53:53.000,167,11099094,-795,0,1781600032,15022.800149059993,-9.887885520001873,50675.55986904 2026-06-16,08:53:54.000,167,11098985,-795,0,1781600033,15022.786676440002,-9.852639869997802,50675.59480464001 2026-06-16,08:53:55.000,167,11099019,-795,0,1781600034,15022.800149059993,-9.831492479999724,50675.55986904 2026-06-16,08:53:56.000,167,11099055,-795,0,1781600035,15022.800149059993,-9.852639869997802,50675.53192056 2026-06-16,08:53:57.000,167,11099067,-795,0,1781600036,15022.840566919993,-9.852639869997802,50675.52493344001 2026-06-16,08:53:58.000,167,11098978,-795,0,1781600037,15022.773203819997,-9.887885520001873,50675.46204936 2026-06-16,08:53:59.000,167,11099040,-795,0,1781600038,15022.773203819997,-9.803295960002288,50675.53192056 2026-06-16,08:54:00.000,167,11098990,-795,0,1781600039,15022.719313339992,-9.775099439997575,50675.441088 2026-06-16,08:54:01.000,167,11098897,-795,0,1781600040,15022.746258580002,-9.796246829995653,50675.51794632 2026-06-16,08:54:02.000,167,11098950,-795,0,1781600041,15022.759731199993,-9.761001179998857,50675.66467584001 2026-06-16,08:54:03.000,167,11099090,-795,0,1781600042,15022.719313339992,-9.753952049999498,50675.59480464001 2026-06-16,08:54:04.000,167,11099066,-795,0,1781600043,15022.678895479992,-9.761001179998857,50675.58781752 2026-06-16,08:54:05.000,167,11099038,-795,0,1781600044,15022.672159169997,-9.711657269996067,50675.671662960005 2026-06-16,08:54:06.000,167,11098986,-795,0,1781600045,15022.638477619992,-9.753952049999498,50675.58781752 2026-06-16,08:54:07.000,167,11098954,-795,0,1781600046,15022.638477619992,-9.725755530002061,50675.552881920004 2026-06-16,08:54:08.000,167,11099033,-795,0,1781600047,15022.604796070002,-9.718706399995426,50675.552881920004 2026-06-16,08:54:09.000,167,11098941,-795,0,1781600048,15022.550905589997,-9.68346074999863,50675.53890768 2026-06-16,08:54:10.000,167,11099081,-795,0,1781600049,15022.510487729996,-9.68346074999863,50675.573843280006 2026-06-16,08:54:11.000,167,11099006,-795,0,1781600050,15022.517224039992,-9.627067709996481,50675.5808304 2026-06-16,08:54:12.000,167,11098948,-795,0,1781600051,15022.544169280001,-9.648215100001835,50675.671662960005 2026-06-16,08:54:13.000,167,11099058,-795,0,1781600052,15022.530696659996,-9.591822059999686,50675.62974024 2026-06-16,08:54:14.000,167,11099057,-795,0,1781600053,15022.503751420001,-9.63411683999584,50675.63672736 2026-06-16,08:54:15.000,167,11099033,-795,0,1781600054,15022.470069869996,-9.584772930000327,50675.6507016 2026-06-16,08:54:16.000,167,11099090,-795,0,1781600055,15022.4229157,-9.577723800000967,50675.59480464001 2026-06-16,08:54:17.000,167,11099029,-795,0,1781600056,15022.409443079996,-9.556576409995614,50675.671662960005 2026-06-16,08:54:18.000,167,11099020,-795,0,1781600057,15022.429652009996,-9.549527279996255,50675.58781752 2026-06-16,08:54:19.000,167,11099073,-795,0,1781600058,15022.409443079996,-9.486085110002023,50675.67865008 2026-06-16,08:54:20.000,167,11099063,-795,0,1781600059,15022.38249784,-9.471986849996028,50675.69262432001 2026-06-16,08:54:21.000,167,11099037,-795,0,1781600060,15022.389234149996,-9.471986849996028,50675.66467584001 2026-06-16,08:54:22.000,167,11098973,-795,0,1781600061,15022.369025219996,-9.479035979995388,50675.60877888 2026-06-16,08:54:23.000,167,11099018,-795,0,1781600062,15022.328607359996,-9.471986849996028,50675.61576600001 2026-06-16,08:54:24.000,167,11099039,-795,0,1781600063,15022.32187105,-9.443790329998592,50675.54589480001 2026-06-16,08:54:25.000,167,11099082,-795,0,1781600064,15022.32187105,-9.493134240001382,50675.61576600001 2026-06-16,08:54:26.000,167,11099063,-795,0,1781600065,15022.267980569995,-9.408544680001796,50675.65768872 2026-06-16,08:54:27.000,167,11098999,-795,0,1781600066,15022.27471687999,-9.338053380000929,50675.6507016 2026-06-16,08:54:28.000,167,11099040,-795,0,1781600067,15022.28145319,-9.366249899998365,50675.64371448001 2026-06-16,08:54:29.000,167,11099010,-795,0,1781600068,15022.26124426,-9.338053380000929,50675.62974024 2026-06-16,08:54:30.000,167,11099035,-795,0,1781600069,15022.25450794999,-9.352151639999647,50675.622753120006 2026-06-16,08:54:31.000,167,11099066,-795,0,1781600070,15022.2208264,-9.239365559995349,50675.69961144 2026-06-16,08:54:32.000,167,11099024,-795,0,1781600071,15022.21409008999,-9.23231642999599,50675.62974024 2026-06-16,08:54:33.000,167,11099033,-795,0,1781600072,15022.19388115999,-9.288709469998139,50675.65768872 2026-06-16,08:54:34.000,167,11099027,-795,0,1781600073,15022.18040854,-9.239365559995349,50675.67865008 2026-06-16,08:54:35.000,167,11099053,-795,0,1781600074,15022.19388115999,-9.175923390001117,50675.6507016 2026-06-16,08:54:36.000,167,11099044,-795,0,1781600075,15022.146726989995,-9.182972520000476,50675.70659856 2026-06-16,08:54:37.000,167,11099013,-795,0,1781600076,15022.146726989995,-9.197070779999194,50675.61576600001 2026-06-16,08:54:38.000,167,11099016,-795,0,1781600077,15022.13999068,-9.218218169997272,50675.622753120006 2026-06-16,08:54:39.000,167,11099021,-795,0,1781600078,15022.146726989995,-9.126579479998327,50675.671662960005 2026-06-16,08:54:40.000,167,11099048,-795,0,1781600079,15022.086100199995,-9.070186439996178,50675.6507016 2026-06-16,08:54:41.000,167,11098994,-795,0,1781600080,15022.086100199995,-9.063137309996819,50675.6507016 2026-06-16,08:54:42.000,167,11098934,-795,0,1781600081,15022.05915496,-9.034940789999382,50675.69262432001 2026-06-16,08:54:43.000,167,11099012,-795,0,1781600082,15022.065891269995,-8.99969513999531,50675.741534160006 2026-06-16,08:54:44.000,167,11099083,-795,0,1781600083,15022.03894603,-8.992646009995951,50675.71358568001 2026-06-16,08:54:45.000,167,11099005,-795,0,1781600084,15021.99852817,-9.006744270001946,50675.76249552001 2026-06-16,08:54:46.000,167,11098936,-795,0,1781600085,15022.025473409994,-8.99969513999531,50675.69961144 2026-06-16,08:54:47.000,167,11099093,-795,0,1781600086,15021.985055549994,-8.957400359999156,50675.67865008 2026-06-16,08:54:48.000,167,11099070,-795,0,1781600087,15022.045682339995,-8.957400359999156,50675.64371448001 2026-06-16,08:54:49.000,167,11098984,-795,0,1781600088,15021.99179185999,-8.893958189997647,50675.63672736 2026-06-16,08:54:50.000,167,11099023,-795,0,1781600089,15021.97831924,-8.87281079999957,50675.6856372 2026-06-16,08:54:51.000,167,11099031,-795,0,1781600090,15021.97831924,-8.86576167000021,50675.64371448001 2026-06-16,08:54:52.000,167,11099024,-795,0,1781600091,15021.95137399999,-8.87985992999893,50675.58781752 2026-06-16,08:54:53.000,167,11099111,-795,0,1781600092,15021.97831924,-8.858712540000852,50675.62974024 2026-06-16,08:54:54.000,167,11099011,-795,0,1781600093,15022.005264479994,-8.83051601999614,50675.63672736 2026-06-16,08:54:55.000,167,11099013,-795,0,1781600094,15021.99852817,-8.844614280002133,50675.62974024 2026-06-16,08:54:56.000,167,11099057,-795,0,1781600095,15021.937901379999,-8.802319499998703,50675.66467584001 2026-06-16,08:54:57.000,167,11099020,-795,0,1781600096,15021.890747209989,-8.788221239999984,50675.60877888 2026-06-16,08:54:58.000,167,11098999,-795,0,1781600097,15021.93116506999,-8.795270369999344,50675.5808304 2026-06-16,08:54:59.000,167,11099061,-795,0,1781600098,15021.91095613999,-8.809368629998062,50675.503972080005 2026-06-16,08:55:00.000,167,11098994,-795,0,1781600099,15021.91095613999,-8.781172110000625,50675.59480464001 2026-06-16,08:55:01.000,167,11099026,-795,0,1781600100,15021.904219829994,-8.752975589995913,50675.51794632 2026-06-16,08:55:02.000,167,11099067,-795,0,1781600101,15021.93116506999,-8.774122980001266,50675.52493344001 2026-06-16,08:55:03.000,167,11099037,-795,0,1781600102,15021.870538279989,-8.781172110000625,50675.54589480001 2026-06-16,08:55:04.000,167,11099047,-795,0,1781600103,15021.904219829994,-8.731828199997835,50675.46903648 2026-06-16,08:55:05.000,167,11099050,-795,0,1781600104,15021.870538279989,-8.745926459996554,50675.55986904 2026-06-16,08:55:06.000,167,11098982,-795,0,1781600105,15021.850329349989,-8.752975589995913,50675.46204936 2026-06-16,08:55:07.000,167,11099073,-795,0,1781600106,15021.877274589999,-8.717729939999117,50675.48301072 2026-06-16,08:55:08.000,167,11099015,-795,0,1781600107,15021.816647799998,-8.675435159995686,50675.441088 2026-06-16,08:55:09.000,167,11099071,-795,0,1781600108,15021.823384109994,-8.682484290002321,50675.53192056 2026-06-16,08:55:10.000,167,11098950,-795,0,1781600109,15021.823384109994,-8.661336899996968,50675.44807512001 2026-06-16,08:55:11.000,167,11099033,-795,0,1781600110,15021.816647799998,-8.661336899996968,50675.54589480001 2026-06-16,08:55:12.000,167,11099028,-795,0,1781600111,15021.796438869998,-8.654287769997609,50675.47602360001 2026-06-16,08:55:13.000,167,11099092,-795,0,1781600112,15021.776229939998,-8.5908455999961,50675.455062240006 2026-06-16,08:55:14.000,167,11099093,-795,0,1781600113,15021.762757319993,-8.626091250000172,50675.47602360001 2026-06-16,08:55:15.000,167,11099051,-795,0,1781600114,15021.809911489989,-8.611992990001454,50675.44807512001 2026-06-16,08:55:16.000,167,11099097,-795,0,1781600115,15021.796438869998,-8.604943860002095,50675.441088 2026-06-16,08:55:17.000,167,11099043,-795,0,1781600116,15021.769493629989,-8.5908455999961,50675.42012664 2026-06-16,08:55:18.000,167,11099066,-795,0,1781600117,15021.715603149998,-8.611992990001454,50675.42711376001 2026-06-16,08:55:19.000,167,11099014,-795,0,1781600118,15021.762757319993,-8.626091250000172,50675.46903648 2026-06-16,08:55:20.000,167,11099123,-795,0,1781600119,15021.722339459993,-8.619042120000813,50675.455062240006 2026-06-16,08:55:21.000,167,11099092,-795,0,1781600120,15021.762757319993,-8.64723863999825,50675.441088 2026-06-16,08:55:22.000,167,11098951,-795,0,1781600121,15021.729075769988,-8.64018950999889,50675.48301072 2026-06-16,08:55:23.000,167,11099094,-795,0,1781600122,15021.756021009998,-8.64018950999889,50675.48999784 2026-06-16,08:55:24.000,167,11099053,-795,0,1781600123,15021.762757319993,-8.654287769997609,50675.44807512001 2026-06-16,08:55:25.000,167,11099096,-795,0,1781600124,15021.715603149998,-8.64723863999825,50675.46903648 2026-06-16,08:55:26.000,167,11099026,-795,0,1781600125,15021.661712669993,-8.661336899996968,50675.52493344001 2026-06-16,08:55:27.000,167,11099028,-795,0,1781600126,15021.661712669993,-8.633140379999531,50675.49698496001 2026-06-16,08:55:28.000,167,11099116,-795,0,1781600127,15021.681921599993,-8.633140379999531,50675.42711376001 2026-06-16,08:55:29.000,167,11099012,-795,0,1781600128,15021.661712669993,-8.675435159995686,50675.44807512001 2026-06-16,08:55:30.000,167,11098949,-795,0,1781600129,15021.708866839988,-8.64723863999825,50675.48999784 2026-06-16,08:55:31.000,167,11099154,-795,0,1781600130,15021.681921599993,-8.668386029996327,50675.406152400006 2026-06-16,08:55:32.000,167,11099095,-795,0,1781600131,15021.688657909988,-8.633140379999531,50675.59480464001 2026-06-16,08:55:33.000,167,11099041,-795,0,1781600132,15021.648240049988,-8.654287769997609,50675.44807512001 2026-06-16,08:55:34.000,167,11099022,-795,0,1781600133,15021.641503739993,-8.69658255000104,50675.46903648 2026-06-16,08:55:35.000,167,11098971,-795,0,1781600134,15021.607822190002,-8.654287769997609,50675.552881920004 2026-06-16,08:55:36.000,167,11099051,-795,0,1781600135,15021.634767429998,-8.64018950999889,50675.52493344001 2026-06-16,08:55:37.000,167,11099057,-795,0,1781600136,15021.601085879993,-8.64018950999889,50675.46204936 2026-06-16,08:55:38.000,167,11099048,-795,0,1781600137,15021.574140639997,-8.654287769997609,50675.42711376001 2026-06-16,08:55:39.000,167,11099087,-795,0,1781600138,15021.574140639997,-8.675435159995686,50675.5109592 2026-06-16,08:55:40.000,167,11099012,-795,0,1781600139,15021.567404330002,-8.64018950999889,50675.48999784 2026-06-16,08:55:41.000,167,11099150,-795,0,1781600140,15021.634767429998,-8.668386029996327,50675.552881920004 2026-06-16,08:55:42.000,167,11099062,-795,0,1781600141,15021.574140639997,-8.619042120000813,50675.48301072 2026-06-16,08:55:43.000,167,11098988,-795,0,1781600142,15021.628031120003,-8.68953342000168,50675.46903648 2026-06-16,08:55:44.000,167,11099018,-795,0,1781600143,15021.607822190002,-8.668386029996327,50675.406152400006 2026-06-16,08:55:45.000,167,11098975,-795,0,1781600144,15021.580876949993,-8.654287769997609,50675.39916528001 2026-06-16,08:55:46.000,167,11098995,-795,0,1781600145,15021.587613260002,-8.724779069998476,50675.336281200005 2026-06-16,08:55:47.000,167,11099020,-795,0,1781600146,15021.648240049988,-8.682484290002321,50675.3712168 2026-06-16,08:55:48.000,167,11099048,-795,0,1781600147,15021.628031120003,-8.802319499998703,50675.48301072 2026-06-16,08:55:49.000,167,11099013,-795,0,1781600148,15021.553931709997,-8.724779069998476,50675.44807512001 2026-06-16,08:55:50.000,167,11099075,-795,0,1781600149,15021.526986470002,-8.731828199997835,50675.441088 2026-06-16,08:55:51.000,167,11098949,-795,0,1781600150,15021.560668019993,-8.703631680000399,50675.39217816 2026-06-16,08:55:52.000,167,11099058,-795,0,1781600151,15021.574140639997,-8.745926459996554,50675.441088 2026-06-16,08:55:53.000,167,11098994,-795,0,1781600152,15021.560668019993,-8.68953342000168,50675.39916528001 2026-06-16,08:55:54.000,167,11099083,-795,0,1781600153,15021.567404330002,-8.724779069998476,50675.35724256001 2026-06-16,08:55:55.000,167,11098947,-795,0,1781600154,15021.533722779997,-8.69658255000104,50675.42711376001 2026-06-16,08:55:56.000,167,11098972,-795,0,1781600155,15021.580876949993,-8.760024719995272,50675.406152400006 2026-06-16,08:55:57.000,167,11098965,-795,0,1781600156,15021.567404330002,-8.675435159995686,50675.49698496001 2026-06-16,08:55:58.000,167,11099073,-795,0,1781600157,15021.580876949993,-8.760024719995272,50675.42012664 2026-06-16,08:55:59.000,167,11098944,-795,0,1781600158,15021.526986470002,-8.745926459996554,50675.406152400006 2026-06-16,08:56:00.000,167,11099089,-795,0,1781600159,15021.479832299992,-8.724779069998476,50675.39916528001 2026-06-16,08:56:01.000,167,11098973,-795,0,1781600160,15021.526986470002,-8.781172110000625,50675.36422968 2026-06-16,08:56:02.000,167,11099040,-795,0,1781600161,15021.493304919997,-8.767073850001907,50675.434100880004 2026-06-16,08:56:03.000,167,11098977,-795,0,1781600162,15021.493304919997,-8.802319499998703,50675.39916528001 2026-06-16,08:56:04.000,167,11099092,-795,0,1781600163,15021.452887059997,-8.724779069998476,50675.3712168 2026-06-16,08:56:05.000,167,11098993,-795,0,1781600164,15021.466359680002,-8.752975589995913,50675.35025544 2026-06-16,08:56:06.000,167,11099059,-795,0,1781600165,15021.493304919997,-8.87281079999957,50675.32929408001 2026-06-16,08:56:07.000,167,11099032,-795,0,1781600166,15021.446150750002,-8.781172110000625,50675.3712168 2026-06-16,08:56:08.000,167,11098936,-795,0,1781600167,15021.439414439992,-8.795270369999344,50675.37820392001 2026-06-16,08:56:09.000,167,11099053,-795,0,1781600168,15021.459623369992,-8.774122980001266,50675.39916528001 2026-06-16,08:56:10.000,167,11099113,-795,0,1781600169,15021.479832299992,-8.87281079999957,50675.385191040004 2026-06-16,08:56:11.000,167,11099061,-795,0,1781600170,15021.439414439992,-8.802319499998703,50675.35025544 2026-06-16,08:56:12.000,167,11099003,-795,0,1781600171,15021.452887059997,-8.795270369999344,50675.406152400006 2026-06-16,08:56:13.000,167,11098981,-795,0,1781600172,15021.459623369992,-8.83051601999614,50675.37820392001 2026-06-16,08:56:14.000,167,11098949,-795,0,1781600173,15021.398996579992,-8.788221239999984,50675.41313952 2026-06-16,08:56:15.000,167,11098967,-795,0,1781600174,15021.446150750002,-8.837565149995498,50675.35724256001 2026-06-16,08:56:16.000,167,11099042,-795,0,1781600175,15021.419205509992,-8.802319499998703,50675.32929408001 2026-06-16,08:56:17.000,167,11099085,-795,0,1781600176,15021.338369789992,-8.816417759997421,50675.441088 2026-06-16,08:56:18.000,167,11099038,-795,0,1781600177,15021.439414439992,-8.82346688999678,50675.385191040004 2026-06-16,08:56:19.000,167,11099036,-795,0,1781600178,15021.378787649992,-8.809368629998062,50675.336281200005 2026-06-16,08:56:20.000,167,11098998,-795,0,1781600179,15021.365315030002,-8.795270369999344,50675.34326832 2026-06-16,08:56:21.000,167,11098976,-795,0,1781600180,15021.405732890002,-8.83051601999614,50675.34326832 2026-06-16,08:56:22.000,167,11099072,-795,0,1781600181,15021.372051339997,-8.929203840001719,50675.385191040004 2026-06-16,08:56:23.000,167,11098922,-795,0,1781600182,15021.345106100001,-8.802319499998703,50675.41313952 2026-06-16,08:56:24.000,167,11098940,-795,0,1781600183,15021.338369789992,-8.809368629998062,50675.37820392001 2026-06-16,08:56:25.000,167,11098983,-795,0,1781600184,15021.338369789992,-8.788221239999984,50675.37820392001 2026-06-16,08:56:26.000,167,11099003,-795,0,1781600185,15021.311424549996,-8.816417759997421,50675.406152400006 2026-06-16,08:56:27.000,167,11099076,-795,0,1781600186,15021.345106100001,-8.851663410001493,50675.37820392001 2026-06-16,08:56:28.000,167,11098960,-795,0,1781600187,15021.297951929992,-8.802319499998703,50675.35724256001 2026-06-16,08:56:29.000,167,11099010,-795,0,1781600188,15021.284479310001,-8.816417759997421,50675.42711376001 2026-06-16,08:56:30.000,167,11099091,-795,0,1781600189,15021.291215619996,-8.809368629998062,50675.3712168 2026-06-16,08:56:31.000,167,11099051,-795,0,1781600190,15021.297951929992,-8.760024719995272,50675.41313952 2026-06-16,08:56:32.000,167,11098978,-795,0,1781600191,15021.304688240001,-8.774122980001266,50675.46903648 2026-06-16,08:56:33.000,167,11099051,-795,0,1781600192,15021.297951929992,-8.774122980001266,50675.385191040004 2026-06-16,08:56:34.000,167,11099093,-795,0,1781600193,15021.230588829996,-8.788221239999984,50675.441088 2026-06-16,08:56:35.000,167,11099090,-795,0,1781600194,15021.291215619996,-8.795270369999344,50675.32929408001 2026-06-16,08:56:36.000,167,11099036,-795,0,1781600195,15021.291215619996,-8.795270369999344,50675.32929408001 2026-06-16,08:56:37.000,167,11098962,-795,0,1781600196,15021.264270380001,-8.774122980001266,50675.287371360006 2026-06-16,08:56:38.000,167,11098961,-795,0,1781600197,15021.304688240001,-8.788221239999984,50675.336281200005 2026-06-16,08:56:39.000,167,11099086,-795,0,1781600198,15021.264270380001,-8.774122980001266,50675.34326832 2026-06-16,08:56:40.000,167,11098955,-795,0,1781600199,15021.237325139991,-8.802319499998703,50675.29435848 2026-06-16,08:56:41.000,167,11099130,-795,0,1781600200,15021.237325139991,-8.767073850001907,50675.35724256001 2026-06-16,08:56:42.000,167,11098973,-795,0,1781600201,15021.20364359,-8.788221239999984,50675.35025544 2026-06-16,08:56:43.000,167,11098980,-795,0,1781600202,15021.210379899996,-8.774122980001266,50675.336281200005 2026-06-16,08:56:44.000,167,11098996,-795,0,1781600203,15021.244061450001,-8.837565149995498,50675.41313952 2026-06-16,08:56:45.000,167,11099018,-795,0,1781600204,15021.291215619996,-8.816417759997421,50675.3013456 2026-06-16,08:56:46.000,167,11099028,-795,0,1781600205,15021.257534069991,-8.795270369999344,50675.30833272001 2026-06-16,08:56:47.000,167,11099074,-795,0,1781600206,15021.297951929992,-8.781172110000625,50675.455062240006 2026-06-16,08:56:48.000,167,11099001,-795,0,1781600207,15021.257534069991,-8.781172110000625,50675.336281200005 2026-06-16,08:56:49.000,167,11099087,-795,0,1781600208,15021.277742999991,-8.752975589995913,50675.34326832 2026-06-16,08:56:50.000,167,11099091,-795,0,1781600209,15021.271006689996,-8.774122980001266,50675.42711376001 2026-06-16,08:56:51.000,167,11098945,-795,0,1781600210,15021.277742999991,-8.745926459996554,50675.36422968 2026-06-16,08:56:52.000,167,11098958,-795,0,1781600211,15021.264270380001,-8.781172110000625,50675.385191040004 2026-06-16,08:56:53.000,167,11098983,-795,0,1781600212,15021.277742999991,-8.745926459996554,50675.32230696 2026-06-16,08:56:54.000,167,11099032,-795,0,1781600213,15021.244061450001,-8.795270369999344,50675.35025544 2026-06-16,08:56:55.000,167,11099076,-795,0,1781600214,15021.277742999991,-8.816417759997421,50675.29435848 2026-06-16,08:56:56.000,167,11099054,-795,0,1781600215,15021.358578719992,-8.788221239999984,50675.336281200005 2026-06-16,08:56:57.000,167,11099002,-795,0,1781600216,15021.338369789992,-8.724779069998476,50675.336281200005 2026-06-16,08:56:58.000,167,11099004,-795,0,1781600217,15021.311424549996,-8.802319499998703,50675.28038424001 2026-06-16,08:56:59.000,167,11098966,-795,0,1781600218,15021.284479310001,-8.795270369999344,50675.27339712 2026-06-16,08:57:00.000,167,11099032,-795,0,1781600219,15021.284479310001,-8.788221239999984,50675.266410000004 2026-06-16,08:57:01.000,167,11098987,-795,0,1781600220,15021.271006689996,-8.781172110000625,50675.287371360006 2026-06-16,08:57:02.000,167,11099050,-795,0,1781600221,15021.277742999991,-8.802319499998703,50675.29435848 2026-06-16,08:57:03.000,167,11098941,-795,0,1781600222,15021.291215619996,-8.752975589995913,50675.1965388 2026-06-16,08:57:04.000,167,11098990,-795,0,1781600223,15021.304688240001,-8.767073850001907,50675.35724256001 2026-06-16,08:57:05.000,167,11099079,-795,0,1781600224,15021.318160859992,-8.710680809999758,50675.29435848 2026-06-16,08:57:06.000,167,11099015,-795,0,1781600225,15021.324897170001,-8.731828199997835,50675.287371360006 2026-06-16,08:57:07.000,167,11098972,-795,0,1781600226,15021.345106100001,-8.760024719995272,50675.25243576 2026-06-16,08:57:08.000,167,11098994,-795,0,1781600227,15021.331633479997,-8.802319499998703,50675.238461520006 2026-06-16,08:57:09.000,167,11099029,-795,0,1781600228,15021.338369789992,-8.781172110000625,50675.32230696 2026-06-16,08:57:10.000,167,11099057,-795,0,1781600229,15021.372051339997,-8.809368629998062,50675.287371360006 2026-06-16,08:57:11.000,167,11098982,-795,0,1781600230,15021.324897170001,-8.795270369999344,50675.20352592 2026-06-16,08:57:12.000,167,11099021,-795,0,1781600231,15021.304688240001,-8.809368629998062,50675.09173200001 2026-06-16,08:57:13.000,167,11099034,-795,0,1781600232,15021.318160859992,-8.767073850001907,50675.22448728 2026-06-16,08:57:14.000,167,11098934,-795,0,1781600233,15021.378787649992,-8.774122980001266,50675.27339712 2026-06-16,08:57:15.000,167,11099034,-795,0,1781600234,15021.351842409997,-8.83051601999614,50675.29435848 2026-06-16,08:57:16.000,167,11099068,-795,0,1781600235,15021.324897170001,-8.788221239999984,50675.23147440001 2026-06-16,08:57:17.000,167,11099008,-795,0,1781600236,15021.311424549996,-8.87985992999893,50675.168590320005 2026-06-16,08:57:18.000,167,11099007,-795,0,1781600237,15021.311424549996,-8.837565149995498,50675.25942288001 2026-06-16,08:57:19.000,167,11098990,-795,0,1781600238,15021.372051339997,-8.795270369999344,50675.25942288001 2026-06-16,08:57:20.000,167,11099005,-795,0,1781600239,15021.358578719992,-8.760024719995272,50675.30833272001 2026-06-16,08:57:21.000,167,11099066,-795,0,1781600240,15021.345106100001,-8.767073850001907,50675.27339712 2026-06-16,08:57:22.000,167,11099014,-795,0,1781600241,15021.331633479997,-8.802319499998703,50675.22448728 2026-06-16,08:57:23.000,167,11098915,-795,0,1781600242,15021.432678129997,-8.774122980001266,50675.28038424001 2026-06-16,08:57:24.000,167,11099044,-795,0,1781600243,15021.398996579992,-8.788221239999984,50675.24544864 2026-06-16,08:57:25.000,167,11099074,-795,0,1781600244,15021.365315030002,-8.738877329997194,50675.287371360006 2026-06-16,08:57:26.000,167,11099010,-795,0,1781600245,15021.378787649992,-8.760024719995272,50675.217500160004 2026-06-16,08:57:27.000,167,11099057,-795,0,1781600246,15021.345106100001,-8.809368629998062,50675.16160320001 2026-06-16,08:57:28.000,167,11099051,-795,0,1781600247,15021.372051339997,-8.745926459996554,50675.17557744 2026-06-16,08:57:29.000,167,11099075,-795,0,1781600248,15021.345106100001,-8.83051601999614,50675.28038424001 2026-06-16,08:57:30.000,167,11099075,-795,0,1781600249,15021.351842409997,-8.802319499998703,50675.24544864 2026-06-16,08:57:31.000,167,11099034,-795,0,1781600250,15021.372051339997,-8.82346688999678,50675.17557744 2026-06-16,08:57:32.000,167,11099038,-795,0,1781600251,15021.425941820002,-8.795270369999344,50675.238461520006 2026-06-16,08:57:33.000,167,11099014,-795,0,1781600252,15021.351842409997,-8.802319499998703,50675.18955168001 2026-06-16,08:57:34.000,167,11099062,-795,0,1781600253,15021.365315030002,-8.767073850001907,50675.13365472 2026-06-16,08:57:35.000,167,11099110,-795,0,1781600254,15021.412469199997,-8.837565149995498,50675.168590320005 2026-06-16,08:57:36.000,167,11099080,-795,0,1781600255,15021.419205509992,-8.851663410001493,50675.13365472 2026-06-16,08:57:37.000,167,11098969,-795,0,1781600256,15021.405732890002,-8.837565149995498,50675.14762896 2026-06-16,08:57:38.000,167,11098960,-795,0,1781600257,15021.446150750002,-8.851663410001493,50675.14064184001 2026-06-16,08:57:39.000,167,11098990,-795,0,1781600258,15021.439414439992,-8.893958189997647,50675.24544864 2026-06-16,08:57:40.000,167,11099002,-795,0,1781600259,15021.446150750002,-8.886909059998288,50675.119680480006 2026-06-16,08:57:41.000,167,11099086,-795,0,1781600260,15021.446150750002,-8.922154709995084,50675.17557744 2026-06-16,08:57:42.000,167,11099024,-795,0,1781600261,15021.432678129997,-8.901007319997007,50675.119680480006 2026-06-16,08:57:43.000,167,11098966,-795,0,1781600262,15021.459623369992,-8.929203840001719,50675.17557744 2026-06-16,08:57:44.000,167,11099040,-795,0,1781600263,15021.439414439992,-8.908056449996366,50675.119680480006 2026-06-16,08:57:45.000,167,11099053,-795,0,1781600264,15021.446150750002,-8.936252970001078,50675.119680480006 2026-06-16,08:57:46.000,167,11099000,-795,0,1781600265,15021.432678129997,-8.950351229999796,50675.18256456 2026-06-16,08:57:47.000,167,11099076,-715,0,1781600266,15021.466359680002,-9.027891660000023,50675.168590320005 2026-06-16,08:57:48.000,167,11098957,-795,0,1781600267,15021.446150750002,-9.006744270001946,50675.07775776 2026-06-16,08:57:49.000,167,11099014,-795,0,1781600268,15021.473095989997,-9.006744270001946,50675.11269336001 2026-06-16,08:57:50.000,167,11099005,-795,0,1781600269,15021.473095989997,-9.013793400001305,50675.14064184001 2026-06-16,08:57:51.000,167,11099073,-795,0,1781600270,15021.432678129997,-9.05608817999746,50675.14064184001 2026-06-16,08:57:52.000,167,11099073,-795,0,1781600271,15021.520250159992,-9.09838296000089,50675.16160320001 2026-06-16,08:57:53.000,167,11099006,-795,0,1781600272,15021.500041229992,-9.034940789999382,50675.14064184001 2026-06-16,08:57:54.000,167,11099090,-795,0,1781600273,15021.466359680002,-9.027891660000023,50675.14762896 2026-06-16,08:57:55.000,167,11099045,-795,0,1781600274,15021.506777540002,-9.034940789999382,50675.098719120004 2026-06-16,08:57:56.000,167,11099036,-795,0,1781600275,15021.486568610002,-9.091333830001531,50675.13365472 2026-06-16,08:57:57.000,167,11099030,-795,0,1781600276,15021.500041229992,-9.070186439996178,50675.049809280004 2026-06-16,08:57:58.000,167,11099020,-795,0,1781600277,15021.533722779997,-9.126579479998327,50675.1266676 2026-06-16,08:57:59.000,167,11099041,-795,0,1781600278,15021.526986470002,-9.190021649999835,50675.14064184001 2026-06-16,08:58:00.000,167,11099036,-795,0,1781600279,15021.526986470002,-9.168874260001758,50675.17557744 2026-06-16,08:58:01.000,167,11099010,-795,0,1781600280,15021.513513849997,-9.119530349998968,50675.1266676 2026-06-16,08:58:02.000,167,11099080,-795,0,1781600281,15021.479832299992,-9.204119909998553,50675.17557744 2026-06-16,08:58:03.000,167,11099074,-795,0,1781600282,15021.540459089993,-9.10543209000025,50675.18256456 2026-06-16,08:58:04.000,167,11099034,-795,0,1781600283,15021.520250159992,-9.168874260001758,50675.21051304001 2026-06-16,08:58:05.000,167,11099051,-795,0,1781600284,15021.466359680002,-9.197070779999194,50675.06378352001 2026-06-16,08:58:06.000,167,11099086,-795,0,1781600285,15021.526986470002,-9.211169039997912,50675.168590320005 2026-06-16,08:58:07.000,167,11099116,-795,0,1781600286,15021.520250159992,-9.22526729999663,50675.25243576 2026-06-16,08:58:08.000,167,11099027,-795,0,1781600287,15021.520250159992,-9.28166033999878,50675.18955168001 2026-06-16,08:58:09.000,167,11099007,-795,0,1781600288,15021.526986470002,-9.239365559995349,50675.217500160004 2026-06-16,08:58:10.000,167,11099025,-795,0,1781600289,15021.500041229992,-9.246414690001984,50675.24544864 2026-06-16,08:58:11.000,167,11099042,-795,0,1781600290,15021.466359680002,-9.239365559995349,50675.20352592 2026-06-16,08:58:12.000,167,11099055,-795,0,1781600291,15021.526986470002,-9.27461120999942,50675.238461520006 2026-06-16,08:58:13.000,167,11099051,-795,0,1781600292,15021.439414439992,-9.246414690001984,50675.16160320001 2026-06-16,08:58:14.000,167,11099050,-795,0,1781600293,15021.452887059997,-9.302807729996857,50675.14762896 2026-06-16,08:58:15.000,167,11099060,-795,0,1781600294,15021.452887059997,-9.366249899998365,50675.22448728 2026-06-16,08:58:16.000,167,11098988,-795,0,1781600295,15021.486568610002,-9.28166033999878,50675.23147440001 2026-06-16,08:58:17.000,167,11099035,-795,0,1781600296,15021.432678129997,-9.28166033999878,50675.287371360006 2026-06-16,08:58:18.000,167,11098947,-795,0,1781600297,15021.473095989997,-9.316905989995576,50675.25942288001 2026-06-16,08:58:19.000,167,11099057,-795,0,1781600298,15021.378787649992,-9.338053380000929,50675.15461608 2026-06-16,08:58:20.000,167,11099008,-795,0,1781600299,15021.398996579992,-9.366249899998365,50675.15461608 2026-06-16,08:58:21.000,167,11099095,-795,0,1781600300,15021.493304919997,-9.415593810001155,50675.20352592 2026-06-16,08:58:22.000,167,11099037,-795,0,1781600301,15021.398996579992,-9.429692069999874,50675.1266676 2026-06-16,08:58:23.000,167,11099024,-795,0,1781600302,15021.405732890002,-9.443790329998592,50675.15461608 2026-06-16,08:58:24.000,167,11099079,-795,0,1781600303,15021.412469199997,-9.380348159997084,50675.1965388 2026-06-16,08:58:25.000,167,11098965,-795,0,1781600304,15021.385523960002,-9.401495549995161,50675.22448728 2026-06-16,08:58:26.000,167,11099020,-795,0,1781600305,15021.398996579992,-9.366249899998365,50675.18256456 2026-06-16,08:58:27.000,167,11099007,-795,0,1781600306,15021.372051339997,-9.373299029997725,50675.18955168001 2026-06-16,08:58:28.000,167,11099024,-795,0,1781600307,15021.351842409997,-9.387397289996443,50675.18955168001 2026-06-16,08:58:29.000,167,11098990,-795,0,1781600308,15021.378787649992,-9.394446419995802,50675.168590320005 2026-06-16,08:58:30.000,167,11099057,-795,0,1781600309,15021.331633479997,-9.429692069999874,50675.1965388 2026-06-16,08:58:31.000,167,11099095,-795,0,1781600310,15021.318160859992,-9.387397289996443,50675.14762896 2026-06-16,08:58:32.000,167,11099075,-795,0,1781600311,15021.318160859992,-9.408544680001796,50675.119680480006 2026-06-16,08:58:33.000,167,11099019,-795,0,1781600312,15021.345106100001,-9.429692069999874,50675.18955168001 2026-06-16,08:58:34.000,167,11099049,-795,0,1781600313,15021.324897170001,-9.401495549995161,50675.07775776 2026-06-16,08:58:35.000,167,11098986,-795,0,1781600314,15021.365315030002,-9.408544680001796,50675.25243576 2026-06-16,08:58:36.000,167,11099061,-795,0,1781600315,15021.338369789992,-9.394446419995802,50675.13365472 2026-06-16,08:58:37.000,167,11099042,-795,0,1781600316,15021.338369789992,-9.345102510000288,50675.22448728 2026-06-16,08:58:38.000,167,11099039,-795,0,1781600317,15021.398996579992,-9.401495549995161,50675.217500160004 2026-06-16,08:58:39.000,167,11098979,-795,0,1781600318,15021.338369789992,-9.408544680001796,50675.238461520006 2026-06-16,08:58:40.000,167,11098979,-795,0,1781600319,15021.351842409997,-9.373299029997725,50675.266410000004 2026-06-16,08:58:41.000,167,11099108,-795,0,1781600320,15021.338369789992,-9.401495549995161,50675.20352592 2026-06-16,08:58:42.000,167,11098955,-795,0,1781600321,15021.324897170001,-9.401495549995161,50675.22448728 2026-06-16,08:58:43.000,167,11098974,-795,0,1781600322,15021.351842409997,-9.401495549995161,50675.14064184001 2026-06-16,08:58:44.000,167,11099051,-795,0,1781600323,15021.351842409997,-9.387397289996443,50675.11269336001 2026-06-16,08:58:45.000,167,11099096,-795,0,1781600324,15021.372051339997,-9.352151639999647,50675.18955168001 2026-06-16,08:58:46.000,167,11098966,-795,0,1781600325,15021.358578719992,-9.309856859996216,50675.1266676 2026-06-16,08:58:47.000,167,11099017,-795,0,1781600326,15021.338369789992,-9.345102510000288,50675.119680480006 2026-06-16,08:58:48.000,167,11099037,-795,0,1781600327,15021.311424549996,-9.366249899998365,50675.217500160004 2026-06-16,08:58:49.000,167,11098980,-795,0,1781600328,15021.365315030002,-9.352151639999647,50675.18955168001 2026-06-16,08:58:50.000,167,11099121,-795,0,1781600329,15021.331633479997,-9.373299029997725,50675.07775776 2026-06-16,08:58:51.000,167,11099078,-795,0,1781600330,15021.412469199997,-9.32395512000221,50675.1266676 2026-06-16,08:58:52.000,167,11099013,-795,0,1781600331,15021.345106100001,-9.288709469998139,50675.15461608 2026-06-16,08:58:53.000,167,11098991,-795,0,1781600332,15021.372051339997,-9.302807729996857,50675.14762896 2026-06-16,08:58:54.000,167,11099023,-795,0,1781600333,15021.365315030002,-9.366249899998365,50675.13365472 2026-06-16,08:58:55.000,167,11099032,-795,0,1781600334,15021.412469199997,-9.316905989995576,50675.13365472 2026-06-16,08:58:56.000,167,11098998,-795,0,1781600335,15021.432678129997,-9.288709469998139,50675.238461520006 2026-06-16,08:58:57.000,167,11098950,-795,0,1781600336,15021.452887059997,-9.246414690001984,50675.217500160004 2026-06-16,08:58:58.000,167,11099022,-795,0,1781600337,15021.432678129997,-9.267562080000062,50675.18256456 2026-06-16,08:58:59.000,167,11099076,-795,0,1781600338,15021.446150750002,-9.253463820001343,50675.10570624 2026-06-16,08:59:00.000,167,11099075,-795,0,1781600339,15021.486568610002,-9.267562080000062,50675.21051304001 2026-06-16,08:59:01.000,167,11099007,-795,0,1781600340,15021.459623369992,-9.218218169997272,50675.24544864 2026-06-16,08:59:02.000,167,11099027,-795,0,1781600341,15021.452887059997,-9.204119909998553,50675.1965388 2026-06-16,08:59:03.000,167,11099127,-795,0,1781600342,15021.513513849997,-9.28166033999878,50675.1965388 2026-06-16,08:59:04.000,167,11099091,-795,0,1781600343,15021.500041229992,-9.197070779999194,50675.14762896 2026-06-16,08:59:05.000,167,11099068,-795,0,1781600344,15021.533722779997,-9.204119909998553,50675.119680480006 2026-06-16,08:59:06.000,167,11099011,-795,0,1781600345,15021.553931709997,-9.204119909998553,50675.06378352001 2026-06-16,08:59:07.000,167,11098992,-795,0,1781600346,15021.560668019993,-9.182972520000476,50675.06378352001 2026-06-16,08:59:08.000,167,11099090,-795,0,1781600347,15021.628031120003,-9.154775999995763,50675.02186080001 2026-06-16,08:59:09.000,167,11099031,-795,0,1781600348,15021.648240049988,-9.126579479998327,50675.00788656 2026-06-16,08:59:10.000,167,11099093,-795,0,1781600349,15021.621294809993,-9.10543209000025,50675.119680480006 2026-06-16,08:59:11.000,167,11099081,-795,0,1781600350,15021.621294809993,-9.161825129995123,50675.09173200001 2026-06-16,08:59:12.000,167,11099093,-795,0,1781600351,15021.634767429998,-9.133628609997686,50675.03583504 2026-06-16,08:59:13.000,167,11099012,-795,0,1781600352,15021.654976359998,-9.077235569995537,50675.07775776 2026-06-16,08:59:14.000,167,11099063,-795,0,1781600353,15021.675185289998,-9.133628609997686,50675.09173200001 2026-06-16,08:59:15.000,167,11098960,-795,0,1781600354,15021.654976359998,-9.084284700002172,50675.098719120004 2026-06-16,08:59:16.000,167,11099050,-795,0,1781600355,15021.675185289998,-9.027891660000023,50675.21051304001 2026-06-16,08:59:17.000,167,11099064,-795,0,1781600356,15021.681921599993,-8.992646009995951,50675.098719120004 2026-06-16,08:59:18.000,167,11098990,-795,0,1781600357,15021.688657909988,-9.013793400001305,50675.11269336001 2026-06-16,08:59:19.000,167,11099038,-795,0,1781600358,15021.708866839988,-8.985596879996592,50675.098719120004 2026-06-16,08:59:20.000,167,11099011,-795,0,1781600359,15021.729075769988,-8.964449489998515,50675.14762896 2026-06-16,08:59:21.000,167,11099027,-795,0,1781600360,15021.742548389993,-8.985596879996592,50675.098719120004 2026-06-16,08:59:22.000,167,11099015,-795,0,1781600361,15021.735812079998,-8.964449489998515,50675.1266676 2026-06-16,08:59:23.000,167,11099051,-795,0,1781600362,15021.742548389993,-8.964449489998515,50675.08474488 2026-06-16,08:59:24.000,167,11099019,-755,0,1781600363,15021.742548389993,-8.971498619997874,50675.03583504 2026-06-16,08:59:25.000,167,11098970,-795,0,1781600364,15021.756021009998,-8.915105579995725,50675.07775776 2026-06-16,08:59:26.000,167,11099067,-795,0,1781600365,15021.729075769988,-8.915105579995725,50675.06378352001 2026-06-16,08:59:27.000,167,11099056,-795,0,1781600366,15021.769493629989,-8.908056449996366,50675.13365472 2026-06-16,08:59:28.000,167,11098967,-795,0,1781600367,15021.789702559989,-8.908056449996366,50675.049809280004 2026-06-16,08:59:29.000,167,11099049,-795,0,1781600368,15021.762757319993,-8.908056449996366,50675.06378352001 2026-06-16,08:59:30.000,167,11099014,-795,0,1781600369,15021.789702559989,-8.901007319997007,50675.07775776 2026-06-16,08:59:31.000,167,11099012,-795,0,1781600370,15021.830120419989,-8.844614280002133,50675.119680480006 2026-06-16,08:59:32.000,167,11098999,-795,0,1781600371,15021.857065659999,-8.87281079999957,50675.1965388 2026-06-16,08:59:33.000,167,11099071,-795,0,1781600372,15021.877274589999,-8.886909059998288,50675.14064184001 2026-06-16,08:59:34.000,167,11099030,-795,0,1781600373,15021.890747209989,-8.844614280002133,50674.99391232001 2026-06-16,08:59:35.000,167,11099064,-795,0,1781600374,15021.884010899994,-8.922154709995084,50675.000899440005 2026-06-16,08:59:36.000,167,11099072,-795,0,1781600375,15021.93116506999,-8.837565149995498,50675.1266676 2026-06-16,08:59:37.000,167,11099034,-795,0,1781600376,15021.958110309999,-8.893958189997647,50675.10570624 2026-06-16,08:59:38.000,167,11099078,-795,0,1781600377,15021.917692449999,-8.886909059998288,50675.119680480006 2026-06-16,08:59:39.000,167,11098996,-795,0,1781600378,15021.985055549994,-8.922154709995084,50675.09173200001 2026-06-16,08:59:40.000,167,11098978,-795,0,1781600379,15021.99179185999,-8.87281079999957,50675.07775776 2026-06-16,08:59:41.000,167,11099032,-795,0,1781600380,15022.05241864999,-8.886909059998288,50675.06378352001 2026-06-16,08:59:42.000,167,11099100,-795,0,1781600381,15021.99179185999,-8.837565149995498,50675.07775776 2026-06-16,08:59:43.000,167,11099078,-795,0,1781600382,15022.025473409994,-8.858712540000852,50675.01487368 2026-06-16,08:59:44.000,167,11099066,-795,0,1781600383,15021.97831924,-8.950351229999796,50675.0567964 2026-06-16,08:59:45.000,167,11099011,-795,0,1781600384,15022.07262757999,-8.964449489998515,50675.00788656 2026-06-16,08:59:46.000,167,11099015,-795,0,1781600385,15022.07262757999,-8.936252970001078,50674.9869252 2026-06-16,08:59:47.000,167,11099063,-795,0,1781600386,15022.05241864999,-8.943302100000437,50675.00788656 2026-06-16,08:59:48.000,167,11099011,-795,0,1781600387,15022.086100199995,-8.964449489998515,50675.01487368 2026-06-16,08:59:49.000,167,11099089,-795,0,1781600388,15022.13325436999,-9.006744270001946,50674.97993808 2026-06-16,08:59:50.000,167,11098938,-795,0,1781600389,15022.11304543999,-9.063137309996819,50674.95897672 2026-06-16,08:59:51.000,167,11098983,-795,0,1781600390,15022.13325436999,-9.034940789999382,50674.96596384 2026-06-16,08:59:52.000,167,11098973,-795,0,1781600391,15022.16019961,-9.05608817999746,50674.9869252 2026-06-16,08:59:53.000,167,11099005,-795,0,1781600392,15022.26124426,-9.119530349998968,50674.931028240004 2026-06-16,08:59:54.000,167,11098993,-795,0,1781600393,15022.17367222999,-9.161825129995123,50674.93801536 2026-06-16,08:59:55.000,167,11098926,-795,0,1781600394,15022.19388115999,-9.204119909998553,50675.02186080001 2026-06-16,08:59:56.000,167,11098992,-795,0,1781600395,15022.187144849995,-9.175923390001117,50674.951989600006 2026-06-16,08:59:57.000,167,11099000,-795,0,1781600396,15022.17367222999,-9.253463820001343,50674.94500248001 2026-06-16,08:59:58.000,167,11099047,-795,0,1781600397,15022.19388115999,-9.295758599997498,50674.92404112001 2026-06-16,08:59:59.000,167,11099040,-795,0,1781600398,15022.19388115999,-9.253463820001343,50674.951989600006 2026-06-16,09:00:00.000,167,11098951,-795,0,1781600399,15022.166935919995,-9.302807729996857,50675.000899440005 2026-06-16,09:00:01.000,167,11098930,-795,0,1781600400,15022.187144849995,-9.28166033999878,50674.88910552 2026-06-16,09:00:02.000,167,11098995,-795,0,1781600401,15022.15346329999,-9.33100425000157,50674.9869252 2026-06-16,09:00:03.000,167,11098965,-795,0,1781600402,15022.16019961,-9.288709469998139,50674.93801536 2026-06-16,09:00:04.000,167,11099008,-795,0,1781600403,15022.23429901999,-9.309856859996216,50674.95897672 2026-06-16,09:00:05.000,167,11099027,-795,0,1781600404,15022.247771639995,-9.316905989995576,50674.99391232001 2026-06-16,09:00:06.000,167,11099008,-795,0,1781600405,15022.19388115999,-9.302807729996857,50674.92404112001 2026-06-16,09:00:07.000,167,11099021,-795,0,1781600406,15022.187144849995,-9.338053380000929,50674.8471828 2026-06-16,09:00:08.000,167,11099070,-795,0,1781600407,15022.19388115999,-9.373299029997725,50674.88910552 2026-06-16,09:00:09.000,167,11098999,-795,0,1781600408,15022.23429901999,-9.345102510000288,50674.88910552 2026-06-16,09:00:10.000,167,11098963,-795,0,1781600409,15022.227562709995,-9.373299029997725,50674.95897672 2026-06-16,09:00:11.000,167,11098982,-795,0,1781600410,15022.267980569995,-9.373299029997725,50674.97295096001 2026-06-16,09:00:12.000,167,11098928,-795,0,1781600411,15022.27471687999,-9.359200769999006,50674.91006688 2026-06-16,09:00:13.000,167,11099116,-795,0,1781600412,15022.26124426,-9.359200769999006,50674.95897672 2026-06-16,09:00:14.000,167,11099003,-795,0,1781600413,15022.23429901999,-9.302807729996857,50674.931028240004 2026-06-16,09:00:15.000,167,11098993,-795,0,1781600414,15022.29492580999,-9.352151639999647,50674.97295096001 2026-06-16,09:00:16.000,167,11098967,-795,0,1781600415,15022.23429901999,-9.359200769999006,50674.95897672 2026-06-16,09:00:17.000,167,11098949,-795,0,1781600416,15022.32187105,-9.352151639999647,50675.000899440005 2026-06-16,09:00:18.000,167,11098886,-795,0,1781600417,15022.308398429996,-9.352151639999647,50675.02186080001 2026-06-16,09:00:19.000,167,11099039,-795,0,1781600418,15022.348816289996,-9.33100425000157,50675.01487368 2026-06-16,09:00:20.000,167,11098975,-795,0,1781600419,15022.36228891,-9.359200769999006,50674.97993808 2026-06-16,09:00:21.000,167,11099035,-795,0,1781600420,15022.375761529991,-9.302807729996857,50674.99391232001 2026-06-16,09:00:22.000,167,11099028,-795,0,1781600421,15022.33534366999,-9.366249899998365,50674.94500248001 2026-06-16,09:00:23.000,167,11099034,-795,0,1781600422,15022.38249784,-9.32395512000221,50675.00788656 2026-06-16,09:00:24.000,167,11098993,-795,0,1781600423,15022.416179389991,-9.338053380000929,50674.96596384 2026-06-16,09:00:25.000,167,11099050,-795,0,1781600424,15022.389234149996,-9.387397289996443,50675.00788656 2026-06-16,09:00:26.000,167,11099005,-795,0,1781600425,15022.40270677,-9.345102510000288,50674.97295096001 2026-06-16,09:00:27.000,167,11098956,-795,0,1781600426,15022.4229157,-9.352151639999647,50674.87513128001 2026-06-16,09:00:28.000,167,11099044,-795,0,1781600427,15022.449860939996,-9.359200769999006,50674.92404112001 2026-06-16,09:00:29.000,167,11098979,-795,0,1781600428,15022.443124630001,-9.352151639999647,50674.951989600006 2026-06-16,09:00:30.000,167,11098980,-795,0,1781600429,15022.4229157,-9.359200769999006,50674.903079760006 2026-06-16,09:00:31.000,167,11098952,-795,0,1781600430,15022.463333560001,-9.316905989995576,50674.951989600006 2026-06-16,09:00:32.000,167,11098970,-795,0,1781600431,15022.429652009996,-9.352151639999647,50674.903079760006 2026-06-16,09:00:33.000,167,11098993,-795,0,1781600432,15022.470069869996,-9.32395512000221,50674.8471828 2026-06-16,09:00:34.000,167,11098988,-795,0,1781600433,15022.503751420001,-9.33100425000157,50674.93801536 2026-06-16,09:00:35.000,167,11098950,-795,0,1781600434,15022.470069869996,-9.338053380000929,50674.97295096001 2026-06-16,09:00:36.000,167,11098939,-795,0,1781600435,15022.503751420001,-9.366249899998365,50674.903079760006 2026-06-16,09:00:37.000,167,11099042,-795,0,1781600436,15022.510487729996,-9.380348159997084,50674.92404112001 2026-06-16,09:00:38.000,167,11099049,-795,0,1781600437,15022.510487729996,-9.415593810001155,50674.951989600006 2026-06-16,09:00:39.000,167,11099001,-795,0,1781600438,15022.564378210001,-9.359200769999006,50674.97295096001 2026-06-16,09:00:40.000,167,11098928,-795,0,1781600439,15022.591323449997,-9.352151639999647,50675.03583504 2026-06-16,09:00:41.000,167,11098997,-795,0,1781600440,15022.618268689992,-9.415593810001155,50675.08474488 2026-06-16,09:00:42.000,167,11098985,-795,0,1781600441,15022.678895479992,-9.394446419995802,50675.08474488 2026-06-16,09:00:43.000,167,11098952,-795,0,1781600442,15022.658686549992,-9.450839459997951,50675.01487368 2026-06-16,09:00:44.000,167,11099006,-795,0,1781600443,15022.658686549992,-9.436741199999233,50675.02186080001 2026-06-16,09:00:45.000,167,11098971,-795,0,1781600444,15022.712577029997,-9.479035979995388,50674.9869252 2026-06-16,09:00:46.000,167,11098990,-795,0,1781600445,15022.739522269992,-9.479035979995388,50675.000899440005 2026-06-16,09:00:47.000,167,11099003,-795,0,1781600446,15022.786676440002,-9.486085110002023,50675.06378352001 2026-06-16,09:00:48.000,167,11099008,-795,0,1781600447,15022.746258580002,-9.51428162999946,50675.03583504 2026-06-16,09:00:49.000,167,11099013,-795,0,1781600448,15022.827094300002,-9.500183370000741,50674.9869252 2026-06-16,09:00:50.000,167,11098991,-795,0,1781600449,15022.867512159988,-9.542478149996896,50674.92404112001 2026-06-16,09:00:51.000,167,11098924,-795,0,1781600450,15022.880984779993,-9.521330759998818,50674.97295096001 2026-06-16,09:00:52.000,167,11098924,-795,0,1781600451,15022.955084189998,-9.598871189999045,50675.00788656 2026-06-16,09:00:53.000,167,11099034,-795,0,1781600452,15022.961820499993,-9.56362554000225,50675.02884792 2026-06-16,09:00:54.000,167,11099013,-795,0,1781600453,15022.995502049998,-9.63411683999584,50675.02186080001 2026-06-16,09:00:55.000,167,11098980,-795,0,1781600454,15023.022447289994,-9.598871189999045,50675.04282216001 2026-06-16,09:00:56.000,167,11098959,-795,0,1781600455,15022.988765739989,-9.68346074999863,50675.00788656 2026-06-16,09:00:57.000,167,11098912,-795,0,1781600456,15023.110019319989,-9.620018579997122,50674.95897672 2026-06-16,09:00:58.000,167,11099044,-795,0,1781600457,15023.089810389989,-9.69050987999799,50674.94500248001 2026-06-16,09:00:59.000,167,11099013,-795,0,1781600458,15023.062865149994,-9.68346074999863,50674.931028240004 2026-06-16,09:01:00.000,167,11099007,-795,0,1781600459,15023.089810389989,-9.704608139996708,50674.94500248001 2026-06-16,09:01:01.000,167,11099000,-795,0,1781600460,15023.13022824999,-9.746902920000139,50674.92404112001 2026-06-16,09:01:02.000,167,11099030,-795,0,1781600461,15023.13022824999,-9.73280466000142,50674.94500248001 2026-06-16,09:01:03.000,167,11099054,-795,0,1781600462,15023.15043717999,-9.73280466000142,50674.89609264001 2026-06-16,09:01:04.000,167,11099007,-795,0,1781600463,15023.17064610999,-9.817394220001006,50674.91006688 2026-06-16,09:01:05.000,167,11098954,-795,0,1781600464,15023.136964559999,-9.86673812999652,50674.903079760006 2026-06-16,09:01:06.000,167,11098994,-795,0,1781600465,15023.204327659994,-9.817394220001006,50674.95897672 2026-06-16,09:01:07.000,167,11098954,-795,0,1781600466,15023.19085503999,-9.901983780000592,50675.03583504 2026-06-16,09:01:08.000,167,11098871,-795,0,1781600467,15023.23800921,-9.894934650001233,50674.93801536 2026-06-16,09:01:09.000,167,11098913,-795,0,1781600468,15023.23127289999,-9.91608203999931,50674.96596384 2026-06-16,09:01:10.000,167,11099029,-795,0,1781600469,15023.298636,-9.923131169998669,50675.04282216001 2026-06-16,09:01:11.000,167,11098978,-795,0,1781600470,15023.298636,-10.000671599998896,50675.04282216001 2026-06-16,09:01:12.000,167,11099015,-795,0,1781600471,15023.31210861999,-10.057064640001045,50675.03583504 2026-06-16,09:01:13.000,167,11098977,-795,0,1781600472,15023.33231754999,-10.064113770000404,50675.070770640006 2026-06-16,09:01:14.000,167,11099044,-795,0,1781600473,15023.39968065,-10.0993594199972,50675.03583504 2026-06-16,09:01:15.000,167,11099023,-795,0,1781600474,15023.41315326999,-10.162801589998708,50674.95897672 2026-06-16,09:01:16.000,167,11098939,-795,0,1781600475,15023.48051637,-10.176899849997426,50674.951989600006 2026-06-16,09:01:17.000,167,11098972,-795,0,1781600476,15023.46030744,-10.212145500001498,50675.000899440005 2026-06-16,09:01:18.000,167,11098988,-795,0,1781600477,15023.49398898999,-10.219194630000857,50674.951989600006 2026-06-16,09:01:19.000,167,11098971,-795,0,1781600478,15023.527670539996,-10.205096370002138,50674.99391232001 2026-06-16,09:01:20.000,167,11098941,-795,0,1781600479,15023.54114316,-10.240342019998934,50674.917054 2026-06-16,09:01:21.000,167,11099006,-795,0,1781600480,15023.54114316,-10.247391149998293,50674.99391232001 2026-06-16,09:01:22.000,167,11098992,-795,0,1781600481,15023.55461577999,-10.226243760000216,50675.000899440005 2026-06-16,09:01:23.000,167,11099034,-795,0,1781600482,15023.635451499991,-10.27558766999573,50675.04282216001 2026-06-16,09:01:24.000,167,11098940,-795,0,1781600483,15023.648924119996,-10.289685930001724,50674.97993808 2026-06-16,09:01:25.000,167,11099015,-795,0,1781600484,15023.669133049996,-10.331980709997879,50674.99391232001 2026-06-16,09:01:26.000,167,11098993,-795,0,1781600485,15023.628715189996,-10.360177229995315,50674.94500248001 2026-06-16,09:01:27.000,167,11098997,-795,0,1781600486,15023.696078289991,-10.289685930001724,50675.02884792 2026-06-16,09:01:28.000,167,11099070,-795,0,1781600487,15023.689341979996,-10.353128099995956,50674.95897672 2026-06-16,09:01:29.000,167,11098934,-795,0,1781600488,15023.709550909996,-10.31788244999916,50675.01487368 2026-06-16,09:01:30.000,167,11099004,-795,0,1781600489,15023.716287219992,-10.339029839997238,50675.00788656 2026-06-16,09:01:31.000,167,11099004,-795,0,1781600490,15023.743232460001,-10.31788244999916,50675.000899440005 2026-06-16,09:01:32.000,167,11098985,-795,0,1781600491,15023.749968769996,-10.339029839997238,50675.08474488 2026-06-16,09:01:33.000,167,11098936,-795,0,1781600492,15023.810595559997,-10.353128099995956,50675.08474488 2026-06-16,09:01:34.000,167,11099043,-795,0,1781600493,15023.803859250002,-10.346078969996597,50675.09173200001 2026-06-16,09:01:35.000,167,11099008,-795,0,1781600494,15023.830804489997,-10.32493157999852,50675.04282216001 2026-06-16,09:01:36.000,167,11098986,-795,0,1781600495,15023.844277110002,-10.331980709997879,50675.098719120004 2026-06-16,09:01:37.000,167,11098976,-795,0,1781600496,15023.884694970002,-10.331980709997879,50675.098719120004 2026-06-16,09:01:38.000,167,11099012,-795,0,1781600497,15023.884694970002,-10.303784190000442,50675.00788656 2026-06-16,09:01:39.000,167,11099007,-795,0,1781600498,15023.898167589992,-10.331980709997879,50675.01487368 2026-06-16,09:01:40.000,167,11098966,-795,0,1781600499,15023.904903900002,-10.296735060001083,50675.01487368 2026-06-16,09:01:41.000,167,11098991,-795,0,1781600500,15023.938585449992,-10.303784190000442,50674.9869252 2026-06-16,09:01:42.000,167,11098978,-795,0,1781600501,15023.965530690002,-10.27558766999573,50674.917054 2026-06-16,09:01:43.000,167,11099090,-795,0,1781600502,15023.985739620002,-10.303784190000442,50674.951989600006 2026-06-16,09:01:44.000,167,11098979,-795,0,1781600503,15024.039630099993,-10.254440279997652,50674.95897672 2026-06-16,09:01:45.000,167,11099037,-795,0,1781600504,15024.066575339988,-10.310833319999801,50674.97993808 2026-06-16,09:01:46.000,167,11099076,-795,0,1781600505,15024.039630099993,-10.254440279997652,50674.94500248001 2026-06-16,09:01:47.000,167,11099035,-795,0,1781600506,15024.100256889993,-10.31788244999916,50674.9869252 2026-06-16,09:01:48.000,167,11098982,-795,0,1781600507,15024.160883679993,-10.282636799995089,50674.931028240004 2026-06-16,09:01:49.000,167,11099056,-795,0,1781600508,15024.147411059988,-10.27558766999573,50674.97993808 2026-06-16,09:01:50.000,167,11098965,-795,0,1781600509,15024.154147369998,-10.233292889999575,50674.97993808 2026-06-16,09:01:51.000,167,11098963,-795,0,1781600510,15024.187828919989,-10.261489409997012,50674.99391232001 2026-06-16,09:01:52.000,167,11098998,-795,0,1781600511,15024.167619989988,-10.296735060001083,50675.08474488 2026-06-16,09:01:53.000,167,11098989,-795,0,1781600512,15024.187828919989,-10.27558766999573,50674.97993808 2026-06-16,09:01:54.000,167,11099031,-795,0,1781600513,15024.194565229998,-10.261489409997012,50674.9869252 2026-06-16,09:01:55.000,167,11098942,-795,0,1781600514,15024.248455709989,-10.26853853999637,50674.95897672 2026-06-16,09:01:56.000,167,11099053,-795,0,1781600515,15024.248455709989,-10.289685930001724,50674.9869252 2026-06-16,09:01:57.000,167,11099112,-795,0,1781600516,15024.261928329994,-10.233292889999575,50675.049809280004 2026-06-16,09:01:58.000,167,11099024,-795,0,1781600517,15024.275400949999,-10.240342019998934,50675.04282216001 2026-06-16,09:01:59.000,167,11098971,-795,0,1781600518,15024.288873569989,-10.331980709997879,50675.03583504 2026-06-16,09:02:00.000,167,11098977,-795,0,1781600519,15024.336027739999,-10.331980709997879,50675.04282216001 2026-06-16,09:02:01.000,167,11099002,-795,0,1781600520,15024.36970928999,-10.346078969996597,50675.070770640006 2026-06-16,09:02:02.000,167,11098992,-795,0,1781600521,15024.34950035999,-10.289685930001724,50675.098719120004 2026-06-16,09:02:03.000,167,11099034,-795,0,1781600522,15024.38991821999,-10.360177229995315,50675.119680480006 2026-06-16,09:02:04.000,167,11099054,-795,0,1781600523,15024.484226559995,-10.353128099995956,50675.10570624 2026-06-16,09:02:05.000,167,11098976,-795,0,1781600524,15024.43707239,-10.360177229995315,50675.13365472 2026-06-16,09:02:06.000,167,11099012,-795,0,1781600525,15024.464017629994,-10.395422879999387,50675.119680480006 2026-06-16,09:02:07.000,167,11098956,-795,0,1781600526,15024.49096286999,-10.430668529996183,50675.03583504 2026-06-16,09:02:08.000,167,11099052,-795,0,1781600527,15024.504435489995,-10.451815920001536,50675.1266676 2026-06-16,09:02:09.000,167,11098989,-795,0,1781600528,15024.53811704,-10.409521139998105,50675.13365472 2026-06-16,09:02:10.000,167,11098966,-675,0,1781600529,15024.504435489995,-10.487061569998332,50675.098719120004 2026-06-16,09:02:11.000,167,11099038,-795,0,1781600530,15024.504435489995,-10.494110699997691,50675.08474488 2026-06-16,09:02:12.000,167,11099046,-795,0,1781600531,15024.565062279995,-10.515258089995768,50675.09173200001 2026-06-16,09:02:13.000,167,11098975,-795,0,1781600532,15024.59200751999,-10.480012439998973,50675.09173200001 2026-06-16,09:02:14.000,167,11099094,-795,0,1781600533,15024.645897999995,-10.480012439998973,50675.1266676 2026-06-16,09:02:15.000,167,11099060,-795,0,1781600534,15024.65263430999,-10.50115982999705,50675.09173200001 2026-06-16,09:02:16.000,167,11099072,-795,0,1781600535,15024.69978848,-10.515258089995768,50675.09173200001 2026-06-16,09:02:17.000,167,11098948,-795,0,1781600536,15024.726733719996,-10.564601999998558,50675.15461608 2026-06-16,09:02:18.000,167,11098941,-795,0,1781600537,15024.706524789995,-10.571651129997917,50675.11269336001 2026-06-16,09:02:19.000,167,11098934,-795,0,1781600538,15024.746942649996,-10.613945910001348,50675.14762896 2026-06-16,09:02:20.000,167,11099022,-795,0,1781600539,15024.76041527,-10.564601999998558,50675.04282216001 2026-06-16,09:02:21.000,167,11099075,-795,0,1781600540,15024.794096819991,-10.578700259997277,50675.06378352001 2026-06-16,09:02:22.000,167,11099077,-795,0,1781600541,15024.80083313,-10.642142429998785,50675.14064184001 2026-06-16,09:02:23.000,167,11099002,-795,0,1781600542,15024.767151579996,-10.642142429998785,50675.119680480006 2026-06-16,09:02:24.000,167,11099003,-795,0,1781600543,15024.75367895999,-10.628044170000067,50675.14064184001 2026-06-16,09:02:25.000,167,11098994,-795,0,1781600544,15024.80083313,-10.67738807999558,50675.10570624 2026-06-16,09:02:26.000,167,11098991,-795,0,1781600545,15024.847987299996,-10.77607590000116,50675.10570624 2026-06-16,09:02:27.000,167,11099029,-795,0,1781600546,15024.827778369996,-10.740830249997089,50675.119680480006 2026-06-16,09:02:28.000,167,11099057,-795,0,1781600547,15024.854723609991,-10.769026770001801,50675.09173200001 2026-06-16,09:02:29.000,167,11099029,-795,0,1781600548,15024.834514679991,-10.797223289999238,50675.0567964 2026-06-16,09:02:30.000,167,11099014,-795,0,1781600549,15024.881668850001,-10.761977639995166,50675.0567964 2026-06-16,09:02:31.000,167,11099011,-795,0,1781600550,15024.895141469991,-10.769026770001801,50675.070770640006 2026-06-16,09:02:32.000,167,11098987,-795,0,1781600551,15024.915350399991,-10.790174159999879,50675.1266676 2026-06-16,09:02:33.000,167,11099010,-795,0,1781600552,15024.881668850001,-10.811321549997956,50675.14064184001 2026-06-16,09:02:34.000,167,11098981,-795,0,1781600553,15024.874932539991,-10.853616330001387,50675.168590320005 2026-06-16,09:02:35.000,167,11099078,-795,0,1781600554,15024.834514679991,-10.9029602399969,50675.07775776 2026-06-16,09:02:36.000,167,11099059,-795,0,1781600555,15024.888405159996,-10.860665460000746,50675.14762896 2026-06-16,09:02:37.000,167,11099023,-795,0,1781600556,15024.888405159996,-10.91000936999626,50675.17557744 2026-06-16,09:02:38.000,167,11099006,-795,0,1781600557,15024.895141469991,-10.945255020000332,50675.13365472 2026-06-16,09:02:39.000,167,11098991,-795,0,1781600558,15024.874932539991,-10.973451539997768,50675.1965388 2026-06-16,09:02:40.000,167,11098905,-795,0,1781600559,15024.908614089996,-10.95230414999969,50675.14762896 2026-06-16,09:02:41.000,167,11099043,-795,0,1781600560,15024.942295640001,-10.966402409998409,50675.22448728 2026-06-16,09:02:42.000,167,11098958,-795,0,1781600561,15024.915350399991,-11.015746320001199,50675.15461608 2026-06-16,09:02:43.000,167,11099005,-795,0,1781600562,15024.996186119992,-11.100335880000785,50675.23147440001 2026-06-16,09:02:44.000,167,11099063,-795,0,1781600563,15024.969240879997,-11.015746320001199,50675.1965388 2026-06-16,09:02:45.000,167,11099010,-795,0,1781600564,15024.955768259992,-11.036893709999276,50675.1266676 2026-06-16,09:02:46.000,167,11098983,-795,0,1781600565,15024.982713500001,-11.086237620002066,50675.119680480006 2026-06-16,09:02:47.000,167,11099062,-795,0,1781600566,15025.002922430001,-11.079188489995431,50675.21051304001 2026-06-16,09:02:48.000,167,11099030,-795,0,1781600567,15025.023131360002,-11.121483269998862,50675.217500160004 2026-06-16,09:02:49.000,167,11099053,-795,0,1781600568,15025.056812909992,-11.14263065999694,50675.119680480006 2026-06-16,09:02:50.000,167,11098996,-795,0,1781600569,15025.083758150002,-11.220171089997166,50675.168590320005 2026-06-16,09:02:51.000,167,11099010,-795,0,1781600570,15025.063549220002,-11.13558152999758,50675.11269336001 2026-06-16,09:02:52.000,167,11098918,-795,0,1781600571,15025.103967080002,-11.18492544000037,50675.18256456 2026-06-16,09:02:53.000,167,11098989,-795,0,1781600572,15025.117439699992,-11.234269349995884,50675.217500160004 2026-06-16,09:02:54.000,167,11098957,-795,0,1781600573,15025.103967080002,-11.290662389998033,50675.18955168001 2026-06-16,09:02:55.000,167,11099083,-795,0,1781600574,15025.103967080002,-11.332957170001464,50675.24544864 2026-06-16,09:02:56.000,167,11098945,-795,0,1781600575,15025.184802800002,-11.347055430000182,50675.22448728 2026-06-16,09:02:57.000,167,11099011,-795,0,1781600576,15025.164593870002,-11.304760649996751,50675.1965388 2026-06-16,09:02:58.000,167,11098989,-795,0,1781600577,15025.211748039997,-11.347055430000182,50675.20352592 2026-06-16,09:02:59.000,167,11099102,-795,0,1781600578,15025.178066489992,-11.375251949997619,50675.22448728 2026-06-16,09:03:00.000,167,11099016,-795,0,1781600579,15025.184802800002,-11.403448470002331,50675.17557744 2026-06-16,09:03:01.000,167,11098963,-795,0,1781600580,15025.231956969998,-11.36820281999826,50675.21051304001 2026-06-16,09:03:02.000,167,11099120,-795,0,1781600581,15025.258902209993,-11.445743249998486,50675.22448728 2026-06-16,09:03:03.000,167,11098928,-795,0,1781600582,15025.231956969998,-11.480988899995282,50675.22448728 2026-06-16,09:03:04.000,167,11098960,-795,0,1781600583,15025.231956969998,-11.466890639996564,50675.29435848 2026-06-16,09:03:05.000,167,11099004,-795,0,1781600584,15025.299320069993,-11.438694119999127,50675.25243576 2026-06-16,09:03:06.000,167,11098999,-795,0,1781600585,15025.312792689998,-11.54443106999679,50675.30833272001 2026-06-16,09:03:07.000,167,11099112,-795,0,1781600586,15025.306056379988,-11.572627590001503,50675.28038424001 2026-06-16,09:03:08.000,167,11099093,-795,0,1781600587,15025.407101029989,-11.558529329995508,50675.238461520006 2026-06-16,09:03:09.000,167,11098989,-795,0,1781600588,15025.366683169988,-11.558529329995508,50675.238461520006 2026-06-16,09:03:10.000,167,11098985,-795,0,1781600589,15025.366683169988,-11.600824109998939,50675.29435848 2026-06-16,09:03:11.000,167,11098985,-795,0,1781600590,15025.420573649993,-11.629020629996376,50675.35025544 2026-06-16,09:03:12.000,167,11099007,-795,0,1781600591,15025.501409369994,-11.614922369997657,50675.287371360006 2026-06-16,09:03:13.000,167,11098972,-795,0,1781600592,15025.494673059999,-11.650168020001729,50675.23147440001 2026-06-16,09:03:14.000,167,11099098,-795,0,1781600593,15025.528354609989,-11.762954099998751,50675.266410000004 2026-06-16,09:03:15.000,167,11098996,-795,0,1781600594,15025.54856353999,-11.734757580001315,50675.287371360006 2026-06-16,09:03:16.000,167,11099007,-795,0,1781600595,15025.555299849999,-11.748855840000033,50675.32230696 2026-06-16,09:03:17.000,167,11099019,-795,0,1781600596,15025.555299849999,-11.77000322999811,50675.24544864 2026-06-16,09:03:18.000,167,11098961,-795,0,1781600597,15025.582245089994,-11.8193471400009,50675.21051304001 2026-06-16,09:03:19.000,167,11099001,-795,0,1781600598,15025.663080809994,-11.82639627000026,50675.32929408001 2026-06-16,09:03:20.000,167,11098986,-795,0,1781600599,15025.73718022,-11.868691049996414,50675.39217816 2026-06-16,09:03:21.000,167,11099068,-795,0,1781600600,15025.663080809994,-11.896887570001127,50675.31531984 2026-06-16,09:03:22.000,167,11099022,-795,0,1781600601,15025.703498669995,-11.889838440001768,50675.42711376001 2026-06-16,09:03:23.000,167,11098976,-795,0,1781600602,15025.71697129,-11.868691049996414,50675.336281200005 2026-06-16,09:03:24.000,167,11099035,-795,0,1781600603,15025.73718022,-11.988526260000071,50675.35025544 2026-06-16,09:03:25.000,167,11099005,-795,0,1781600604,15025.804543319995,-12.037870169995585,50675.35025544 2026-06-16,09:03:26.000,167,11099040,-795,0,1781600605,15025.764125459995,-12.073115819999657,50675.29435848 2026-06-16,09:03:27.000,167,11098890,-795,0,1781600606,15025.824752249995,-12.129508860001806,50675.47602360001 2026-06-16,09:03:28.000,167,11099030,-795,0,1781600607,15025.77759808,-12.143607120000524,50675.34326832 2026-06-16,09:03:29.000,167,11098990,-795,0,1781600608,15025.79780701,-12.143607120000524,50675.266410000004 2026-06-16,09:03:30.000,167,11098920,-795,0,1781600609,15025.804543319995,-12.136557990001165,50675.32230696 2026-06-16,09:03:31.000,167,11099044,-795,0,1781600610,15025.784334389995,-12.207049290002033,50675.32230696 2026-06-16,09:03:32.000,167,11098997,-795,0,1781600611,15025.81801594,-12.22819668000011,50675.27339712 2026-06-16,09:03:33.000,167,11098953,-795,0,1781600612,15025.85169748999,-12.291638850001618,50675.35025544 2026-06-16,09:03:34.000,167,11098975,-795,0,1781600613,15025.89885166,-12.326884499998414,50675.336281200005 2026-06-16,09:03:35.000,167,11098954,-795,0,1781600614,15025.925796899995,-12.326884499998414,50675.287371360006 2026-06-16,09:03:36.000,167,11098969,-795,0,1781600615,15025.885379039995,-12.383277540000563,50675.23147440001 2026-06-16,09:03:37.000,167,11099088,-795,0,1781600616,15025.946005829996,-12.425572319996718,50675.37820392001 2026-06-16,09:03:38.000,167,11099036,-795,0,1781600617,15025.91232427999,-12.524260140002298,50675.35025544 2026-06-16,09:03:39.000,167,11099035,-795,0,1781600618,15025.95947845,-12.46081797000079,50675.406152400006 2026-06-16,09:03:40.000,167,11099044,-795,0,1781600619,15025.91232427999,-12.531309270001657,50675.32929408001 2026-06-16,09:03:41.000,167,11099106,-795,0,1781600620,15025.95274213999,-12.58065317999717,50675.3013456 2026-06-16,09:03:42.000,167,11099015,-795,0,1781600621,15025.91906059,-12.545407530000375,50675.287371360006 2026-06-16,09:03:43.000,167,11098981,-795,0,1781600622,15025.93253320999,-12.622947960000602,50675.28038424001 2026-06-16,09:03:44.000,167,11099055,-795,0,1781600623,15025.946005829996,-12.679340999995475,50675.35025544 2026-06-16,09:03:45.000,167,11098985,-795,0,1781600624,15025.986423689996,-12.714586649999546,50675.37820392001 2026-06-16,09:03:46.000,167,11099076,-795,0,1781600625,15025.95947845,-12.721635779998905,50675.385191040004 2026-06-16,09:03:47.000,167,11099054,-795,0,1781600626,15025.95947845,-12.679340999995475,50675.35025544 2026-06-16,09:03:48.000,167,11098929,-795,0,1781600627,15026.006632619996,-12.756881429995701,50675.336281200005 2026-06-16,09:03:49.000,167,11098998,-795,0,1781600628,15026.026841549996,-12.841470989995287,50675.434100880004 2026-06-16,09:03:50.000,167,11099004,-795,0,1781600629,15026.013368929991,-12.86966751,50675.46903648 2026-06-16,09:03:51.000,167,11099079,-795,0,1781600630,15026.033577859991,-12.855569250001281,50675.35025544 2026-06-16,09:03:52.000,167,11099179,-795,0,1781600631,15025.99989631,-12.911962289996154,50675.336281200005 2026-06-16,09:03:53.000,167,11099030,-795,0,1781600632,15025.97295106999,-12.975404459997662,50675.37820392001 2026-06-16,09:03:54.000,167,11098984,-795,0,1781600633,15025.95947845,-12.975404459997662,50675.42012664 2026-06-16,09:03:55.000,167,11099019,-795,0,1781600634,15026.006632619996,-12.954257069999585,50675.441088 2026-06-16,09:03:56.000,167,11099071,-795,0,1781600635,15026.026841549996,-13.081141409995325,50675.48999784 2026-06-16,09:03:57.000,167,11099025,-795,0,1781600636,15026.067259409996,-13.130485319998115,50675.46903648 2026-06-16,09:03:58.000,167,11099068,-795,0,1781600637,15026.04031417,-13.09523967000132,50675.441088 2026-06-16,09:03:59.000,167,11098976,-795,0,1781600638,15026.047050479996,-13.116387059999397,50675.455062240006 2026-06-16,09:04:00.000,167,11098992,-795,0,1781600639,15026.053786789991,-13.172780100001546,50675.42711376001 2026-06-16,09:04:01.000,167,11098923,-795,0,1781600640,15026.053786789991,-13.165730970002187,50675.455062240006 2026-06-16,09:04:02.000,167,11098991,-795,0,1781600641,15026.0605231,-13.236222269995778,50675.37820392001 2026-06-16,09:04:03.000,167,11098970,-795,0,1781600642,15026.080732030001,-13.158681839995552,50675.46903648 2026-06-16,09:04:04.000,167,11099084,-795,0,1781600643,15026.073995719991,-13.172780100001546,50675.48999784 2026-06-16,09:04:05.000,167,11098986,-795,0,1781600644,15026.073995719991,-13.22917313999642,50675.53192056 2026-06-16,09:04:06.000,167,11099018,-795,0,1781600645,15026.013368929991,-13.27146791999985,50675.48301072 2026-06-16,09:04:07.000,167,11099020,-795,0,1781600646,15026.013368929991,-13.26441879000049,50675.48301072 2026-06-16,09:04:08.000,167,11099129,-795,0,1781600647,15026.100940960001,-13.243271399995137,50675.455062240006 2026-06-16,09:04:09.000,167,11098935,-795,0,1781600648,15026.087468339996,-13.257369660001132,50675.5109592 2026-06-16,09:04:10.000,167,11099082,-795,0,1781600649,15026.073995719991,-13.292615309997927,50675.434100880004 2026-06-16,09:04:11.000,167,11099099,-795,0,1781600650,15026.053786789991,-13.313762699996005,50675.39217816 2026-06-16,09:04:12.000,167,11098896,-795,0,1781600651,15026.047050479996,-13.341959220000717,50675.46204936 2026-06-16,09:04:13.000,167,11098996,-795,0,1781600652,15026.033577859991,-13.370155739998154,50675.35724256001 2026-06-16,09:04:14.000,167,11099039,-795,0,1781600653,15025.99989631,-13.405401390002226,50675.31531984 2026-06-16,09:04:15.000,167,11098954,-795,0,1781600654,15025.99315999999,-13.433597909999662,50675.48301072 2026-06-16,09:04:16.000,167,11099137,-795,0,1781600655,15026.04031417,-13.405401390002226,50675.44807512001 2026-06-16,09:04:17.000,167,11099011,-795,0,1781600656,15025.946005829996,-13.44769616999838,50675.441088 2026-06-16,09:04:18.000,167,11098933,-795,0,1781600657,15025.97295106999,-13.363106609998795,50675.42012664 2026-06-16,09:04:19.000,167,11099134,-795,0,1781600658,15026.006632619996,-13.475892689995817,50675.406152400006 2026-06-16,09:04:20.000,167,11098971,-795,0,1781600659,15025.95947845,-13.45474529999774,50675.5109592 2026-06-16,09:04:21.000,167,11099122,-795,0,1781600660,15025.99315999999,-13.433597909999662,50675.47602360001 2026-06-16,09:04:22.000,167,11098992,-795,0,1781600661,15025.99989631,-13.525236599998607,50675.441088 2026-06-16,09:04:23.000,167,11099038,-795,0,1781600662,15025.97968738,-13.44769616999838,50675.42012664 2026-06-16,09:04:24.000,167,11099082,-795,0,1781600663,15025.99989631,-13.539334859997325,50675.434100880004 2026-06-16,09:04:25.000,167,11098970,-795,0,1781600664,15025.93926952,-13.489990950001811,50675.41313952 2026-06-16,09:04:26.000,167,11099129,-795,0,1781600665,15025.966214759996,-13.518187469999248,50675.47602360001 2026-06-16,09:04:27.000,167,11099033,-795,0,1781600666,15026.026841549996,-13.525236599998607,50675.37820392001 2026-06-16,09:04:28.000,167,11098987,-795,0,1781600667,15025.91906059,-13.560482249995403,50675.42012664 2026-06-16,09:04:29.000,167,11098984,-795,0,1781600668,15025.97968738,-13.489990950001811,50675.42012664 2026-06-16,09:04:30.000,167,11099037,-795,0,1781600669,15025.93253320999,-13.574580510001397,50675.44807512001 2026-06-16,09:04:31.000,167,11098989,-795,0,1781600670,15025.93253320999,-13.567531380002038,50675.44807512001 2026-06-16,09:04:32.000,167,11099077,-795,0,1781600671,15025.93926952,-13.546383989996684,50675.37820392001 2026-06-16,09:04:33.000,167,11099017,-795,0,1781600672,15025.89885166,-13.560482249995403,50675.3712168 2026-06-16,09:04:34.000,167,11099015,-795,0,1781600673,15025.97295106999,-13.560482249995403,50675.385191040004 2026-06-16,09:04:35.000,167,11098926,-795,0,1781600674,15025.97295106999,-13.63097354999627,50675.48999784 2026-06-16,09:04:36.000,167,11099028,-795,0,1781600675,15025.89885166,-13.518187469999248,50675.5109592 2026-06-16,09:04:37.000,167,11099029,-795,0,1781600676,15025.95274213999,-13.539334859997325,50675.406152400006 2026-06-16,09:04:38.000,167,11098989,-795,0,1781600677,15025.946005829996,-13.553433119996043,50675.47602360001 2026-06-16,09:04:39.000,167,11098949,-795,0,1781600678,15025.95274213999,-13.546383989996684,50675.49698496001 2026-06-16,09:04:40.000,167,11098951,-795,0,1781600679,15025.91906059,-13.546383989996684,50675.48301072 2026-06-16,09:04:41.000,167,11098996,-795,0,1781600680,15025.91906059,-13.602777029998833,50675.51794632 2026-06-16,09:04:42.000,167,11099001,-795,0,1781600681,15025.89885166,-13.560482249995403,50675.46903648 2026-06-16,09:04:43.000,167,11099004,-795,0,1781600682,15025.8584338,-13.511138339999889,50675.46903648 2026-06-16,09:04:44.000,167,11099013,-795,0,1781600683,15025.91906059,-13.50408921000053,50675.41313952 2026-06-16,09:04:45.000,167,11098959,-795,0,1781600684,15025.925796899995,-13.567531380002038,50675.42012664 2026-06-16,09:04:46.000,167,11098968,-795,0,1781600685,15025.905587969995,-13.546383989996684,50675.47602360001 2026-06-16,09:04:47.000,167,11099009,-795,0,1781600686,15025.925796899995,-13.546383989996684,50675.53192056 2026-06-16,09:04:48.000,167,11098984,-795,0,1781600687,15025.905587969995,-13.525236599998607,50675.441088 2026-06-16,09:04:49.000,167,11099020,-795,0,1781600688,15025.885379039995,-13.511138339999889,50675.42012664 2026-06-16,09:04:50.000,167,11099059,-795,0,1781600689,15025.95274213999,-13.532285729997966,50675.455062240006 2026-06-16,09:04:51.000,167,11099107,-795,0,1781600690,15025.93253320999,-13.532285729997966,50675.47602360001 2026-06-16,09:04:52.000,167,11099061,-795,0,1781600691,15025.91906059,-13.525236599998607,50675.52493344001 2026-06-16,09:04:53.000,167,11099042,-795,0,1781600692,15025.966214759996,-13.511138339999889,50675.49698496001 2026-06-16,09:04:54.000,167,11098991,-795,0,1781600693,15025.97968738,-13.518187469999248,50675.53192056 2026-06-16,09:04:55.000,167,11099073,-795,0,1781600694,15025.91232427999,-13.49704008000117,50675.49698496001 2026-06-16,09:04:56.000,167,11099110,-795,0,1781600695,15025.946005829996,-13.602777029998833,50675.48301072 2026-06-16,09:04:57.000,167,11099076,-795,0,1781600696,15025.91906059,-13.553433119996043,50675.46903648 2026-06-16,09:04:58.000,167,11099083,-795,0,1781600697,15025.966214759996,-13.595727899999474,50675.573843280006 2026-06-16,09:04:59.000,167,11099005,-795,0,1781600698,15025.93253320999,-13.616875289997552,50675.52493344001 2026-06-16,09:05:00.000,167,11098967,-795,0,1781600699,15025.93253320999,-13.560482249995403,50675.552881920004 2026-06-16,09:05:01.000,167,11099038,-795,0,1781600700,15025.91906059,-13.567531380002038,50675.58781752 2026-06-16,09:05:02.000,167,11099063,-795,0,1781600701,15025.91906059,-13.553433119996043,50675.48301072 2026-06-16,09:05:03.000,167,11099033,-795,0,1781600702,15025.905587969995,-13.581629640000756,50675.52493344001 2026-06-16,09:05:04.000,167,11098976,-795,0,1781600703,15025.905587969995,-13.581629640000756,50675.51794632 2026-06-16,09:05:05.000,167,11098990,-795,0,1781600704,15025.95274213999,-13.616875289997552,50675.52493344001 2026-06-16,09:05:06.000,167,11099009,-795,0,1781600705,15025.87864273,-13.553433119996043,50675.5109592 2026-06-16,09:05:07.000,167,11098994,-795,0,1781600706,15025.89211534999,-13.553433119996043,50675.48301072 2026-06-16,09:05:08.000,167,11099060,-795,0,1781600707,15025.87864273,-13.553433119996043,50675.552881920004 2026-06-16,09:05:09.000,167,11099029,-795,0,1781600708,15025.85169748999,-13.553433119996043,50675.5109592 2026-06-16,09:05:10.000,167,11099021,-795,0,1781600709,15025.8584338,-13.553433119996043,50675.56685616001 2026-06-16,09:05:11.000,167,11099002,-795,0,1781600710,15025.905587969995,-13.49704008000117,50675.573843280006 2026-06-16,09:05:12.000,167,11099016,-795,0,1781600711,15025.844961179995,-13.468843559996458,50675.53192056 2026-06-16,09:05:13.000,167,11098991,-795,0,1781600712,15025.93926952,-13.482941819995176,50675.49698496001 2026-06-16,09:05:14.000,167,11098994,-795,0,1781600713,15025.824752249995,-13.50408921000053,50675.503972080005 2026-06-16,09:05:15.000,167,11099081,-795,0,1781600714,15025.87864273,-13.511138339999889,50675.55986904 2026-06-16,09:05:16.000,167,11099032,-795,0,1781600715,15025.844961179995,-13.39835225999559,50675.48301072 2026-06-16,09:05:17.000,167,11099016,-795,0,1781600716,15025.83822487,-13.50408921000053,50675.51794632 2026-06-16,09:05:18.000,167,11099025,-795,0,1781600717,15025.844961179995,-13.45474529999774,50675.5109592 2026-06-16,09:05:19.000,167,11099048,-795,0,1781600718,15025.865170109995,-13.475892689995817,50675.5109592 2026-06-16,09:05:20.000,167,11099044,-795,0,1781600719,15025.804543319995,-13.475892689995817,50675.503972080005 2026-06-16,09:05:21.000,167,11099005,-795,0,1781600720,15025.81801594,-13.475892689995817,50675.47602360001 2026-06-16,09:05:22.000,167,11098982,-795,0,1781600721,15025.764125459995,-13.426548780000303,50675.46204936 2026-06-16,09:05:23.000,167,11098954,-795,0,1781600722,15025.79107069999,-13.433597909999662,50675.47602360001 2026-06-16,09:05:24.000,167,11099008,-795,0,1781600723,15025.85169748999,-13.363106609998795,50675.5109592 2026-06-16,09:05:25.000,167,11099004,-795,0,1781600724,15025.83148855999,-13.363106609998795,50675.53192056 2026-06-16,09:05:26.000,167,11098996,-795,0,1781600725,15025.79780701,-13.356057479999436,50675.53890768 2026-06-16,09:05:27.000,167,11099011,-795,0,1781600726,15025.77086176999,-13.334910090001358,50675.48999784 2026-06-16,09:05:28.000,167,11098992,-795,0,1781600727,15025.71697129,-13.341959220000717,50675.39916528001 2026-06-16,09:05:29.000,167,11099082,-795,0,1781600728,15025.703498669995,-13.26441879000049,50675.41313952 2026-06-16,09:05:30.000,167,11099065,-795,0,1781600729,15025.73718022,-13.22917313999642,50675.552881920004 2026-06-16,09:05:31.000,167,11099010,-795,0,1781600730,15025.73718022,-13.22917313999642,50675.573843280006 2026-06-16,09:05:32.000,167,11099049,-795,0,1781600731,15025.75065283999,-13.144583579996834,50675.5109592 2026-06-16,09:05:33.000,167,11098955,-795,0,1781600732,15025.71697129,-13.179829230000905,50675.51794632 2026-06-16,09:05:34.000,167,11098974,-795,0,1781600733,15025.71697129,-13.116387059999397,50675.52493344001 2026-06-16,09:05:35.000,167,11099034,-755,0,1781600734,15025.723707599995,-13.067043149996607,50675.434100880004 2026-06-16,09:05:36.000,167,11099022,-795,0,1781600735,15025.663080809994,-13.03884662999917,50675.44807512001 2026-06-16,09:05:37.000,167,11099062,-755,0,1781600736,15025.67655343,-13.09523967000132,50675.5109592 2026-06-16,09:05:38.000,167,11099034,-795,0,1781600737,15025.71023497999,-13.059994019997248,50675.51794632 2026-06-16,09:05:39.000,167,11099010,-795,0,1781600738,15025.663080809994,-13.017699240001093,50675.47602360001 2026-06-16,09:05:40.000,167,11099069,-795,0,1781600739,15025.63613557,-12.982453589997021,50675.503972080005 2026-06-16,09:05:41.000,167,11099115,-795,0,1781600740,15025.63613557,-12.982453589997021,50675.47602360001 2026-06-16,09:05:42.000,167,11099079,-795,0,1781600741,15025.663080809994,-12.954257069999585,50675.46903648 2026-06-16,09:05:43.000,167,11099001,-795,0,1781600742,15025.64960818999,-12.86966751,50675.53192056 2026-06-16,09:05:44.000,167,11099046,-795,0,1781600743,15025.622662949994,-12.954257069999585,50675.51794632 2026-06-16,09:05:45.000,167,11098986,-795,0,1781600744,15025.67655343,-12.919011419995513,50675.503972080005 2026-06-16,09:05:46.000,167,11098991,-795,0,1781600745,15025.63613557,-12.933109680001508,50675.552881920004 2026-06-16,09:05:47.000,167,11098978,-795,0,1781600746,15025.642871879994,-12.841470989995287,50675.52493344001 2026-06-16,09:05:48.000,167,11098971,-795,0,1781600747,15025.622662949994,-12.834421859995928,50675.52493344001 2026-06-16,09:05:49.000,167,11099013,-795,0,1781600748,15025.62939925999,-12.883765769998718,50675.48999784 2026-06-16,09:05:50.000,167,11099025,-795,0,1781600749,15025.64960818999,-12.770979690001695,50675.58781752 2026-06-16,09:05:51.000,167,11099036,-795,0,1781600750,15025.663080809994,-12.848520120001922,50675.53890768 2026-06-16,09:05:52.000,167,11099003,-795,0,1781600751,15025.6563445,-12.770979690001695,50675.52493344001 2026-06-16,09:05:53.000,167,11098987,-795,0,1781600752,15025.663080809994,-12.792127079999773,50675.455062240006 2026-06-16,09:05:54.000,167,11098980,-795,0,1781600753,15025.663080809994,-12.749832299996342,50675.48301072 2026-06-16,09:05:55.000,167,11099049,-795,0,1781600754,15025.703498669995,-12.742783169996983,50675.53890768 2026-06-16,09:05:56.000,167,11099031,-795,0,1781600755,15025.66981711999,-12.707537520000187,50675.60877888 2026-06-16,09:05:57.000,167,11098962,-795,0,1781600756,15025.69676236,-12.728684909998265,50675.46903648 2026-06-16,09:05:58.000,167,11099085,-795,0,1781600757,15025.663080809994,-12.672291869996116,50675.46903648 2026-06-16,09:05:59.000,167,11098995,-795,0,1781600758,15025.66981711999,-12.721635779998905,50675.503972080005 2026-06-16,09:06:00.000,167,11099014,-795,0,1781600759,15025.75065283999,-12.68639013000211,50675.51794632 2026-06-16,09:06:01.000,167,11098987,-795,0,1781600760,15025.75738915,-12.658193609997397,50675.54589480001 2026-06-16,09:06:02.000,167,11098993,-795,0,1781600761,15025.75738915,-12.622947960000602,50675.54589480001 2026-06-16,09:06:03.000,167,11099023,-795,0,1781600762,15025.75065283999,-12.615898830001242,50675.552881920004 2026-06-16,09:06:04.000,167,11099008,-795,0,1781600763,15025.75738915,-12.615898830001242,50675.53890768 2026-06-16,09:06:05.000,167,11098978,-795,0,1781600764,15025.79107069999,-12.566554919998453,50675.56685616001 2026-06-16,09:06:06.000,167,11098962,-795,0,1781600765,15025.75738915,-12.552456659999734,50675.5109592 2026-06-16,09:06:07.000,167,11098989,-795,0,1781600766,15025.83148855999,-12.594751439995889,50675.49698496001 2026-06-16,09:06:08.000,167,11099108,-795,0,1781600767,15025.83822487,-12.566554919998453,50675.51794632 2026-06-16,09:06:09.000,167,11099001,-795,0,1781600768,15025.8584338,-12.510161879996303,50675.55986904 2026-06-16,09:06:10.000,167,11098981,-795,0,1781600769,15025.85169748999,-12.545407530000375,50675.5109592 2026-06-16,09:06:11.000,167,11098980,-795,0,1781600770,15025.83822487,-12.510161879996303,50675.503972080005 2026-06-16,09:06:12.000,167,11098961,-795,0,1781600771,15025.885379039995,-12.489014489998226,50675.44807512001 2026-06-16,09:06:13.000,167,11098965,-795,0,1781600772,15025.85169748999,-12.496063619997585,50675.455062240006 2026-06-16,09:06:14.000,167,11098936,-795,0,1781600773,15025.87190641999,-12.510161879996303,50675.47602360001 2026-06-16,09:06:15.000,167,11099045,-795,0,1781600774,15025.885379039995,-12.496063619997585,50675.455062240006 2026-06-16,09:06:16.000,167,11099030,-795,0,1781600775,15025.93926952,-12.425572319996718,50675.46204936 2026-06-16,09:06:17.000,167,11098973,-795,0,1781600776,15025.91232427999,-12.425572319996718,50675.49698496001 2026-06-16,09:06:18.000,167,11099027,-795,0,1781600777,15025.87864273,-12.432621449996077,50675.49698496001 2026-06-16,09:06:19.000,167,11098970,-795,0,1781600778,15025.8584338,-12.418523189997359,50675.42711376001 2026-06-16,09:06:20.000,167,11098923,-795,0,1781600779,15025.89211534999,-12.397375799999281,50675.622753120006 2026-06-16,09:06:21.000,167,11099012,-795,0,1781600780,15025.89885166,-12.348031889996491,50675.53890768 2026-06-16,09:06:22.000,167,11099019,-795,0,1781600781,15025.89885166,-12.333933629997773,50675.58781752 2026-06-16,09:06:23.000,167,11099021,-795,0,1781600782,15025.925796899995,-12.348031889996491,50675.55986904 2026-06-16,09:06:24.000,167,11098998,-795,0,1781600783,15025.89211534999,-12.348031889996491,50675.48301072 2026-06-16,09:06:25.000,167,11098959,-795,0,1781600784,15025.87864273,-12.326884499998414,50675.39916528001 2026-06-16,09:06:26.000,167,11099032,-795,0,1781600785,15025.89885166,-12.305737110000337,50675.46204936 2026-06-16,09:06:27.000,167,11099071,-795,0,1781600786,15025.91906059,-12.319835369999055,50675.406152400006 2026-06-16,09:06:28.000,167,11099066,-795,0,1781600787,15025.91232427999,-12.348031889996491,50675.5109592 2026-06-16,09:06:29.000,167,11099018,-795,0,1781600788,15025.91906059,-12.291638850001618,50675.48301072 2026-06-16,09:06:30.000,167,11098980,-795,0,1781600789,15025.885379039995,-12.277540589995624,50675.39217816 2026-06-16,09:06:31.000,167,11099024,-795,0,1781600790,15025.824752249995,-12.23524580999947,50675.42711376001 2026-06-16,09:06:32.000,167,11099011,-795,0,1781600791,15025.87864273,-12.291638850001618,50675.37820392001 2026-06-16,09:06:33.000,167,11099077,-795,0,1781600792,15025.93926952,-12.249344069998187,50675.44807512001 2026-06-16,09:06:34.000,167,11099064,-795,0,1781600793,15025.95947845,-12.263442329996906,50675.39916528001 2026-06-16,09:06:35.000,167,11098987,-795,0,1781600794,15025.93253320999,-12.249344069998187,50675.35724256001 2026-06-16,09:06:36.000,167,11099035,-795,0,1781600795,15025.97295106999,-12.207049290002033,50675.42012664 2026-06-16,09:06:37.000,167,11098989,-795,0,1781600796,15025.97295106999,-12.256393199997547,50675.41313952 2026-06-16,09:06:38.000,167,11099154,-795,0,1781600797,15026.013368929991,-12.200000159995398,50675.42012664 2026-06-16,09:06:39.000,167,11099029,-795,0,1781600798,15025.925796899995,-12.277540589995624,50675.3712168 2026-06-16,09:06:40.000,167,11099010,-795,0,1781600799,15026.006632619996,-12.270491459996265,50675.35025544 2026-06-16,09:06:41.000,167,11099017,-795,0,1781600800,15025.986423689996,-12.270491459996265,50675.35025544 2026-06-16,09:06:42.000,167,11098949,-795,0,1781600801,15026.013368929991,-12.23524580999947,50675.406152400006 2026-06-16,09:06:43.000,167,11098994,-795,0,1781600802,15026.013368929991,-12.291638850001618,50675.3013456 2026-06-16,09:06:44.000,167,11098969,-795,0,1781600803,15026.067259409996,-12.22819668000011,50675.39916528001 2026-06-16,09:06:45.000,167,11099006,-795,0,1781600804,15026.02010524,-12.22819668000011,50675.39916528001 2026-06-16,09:06:46.000,167,11098971,-795,0,1781600805,15026.047050479996,-12.221147550000751,50675.3712168 2026-06-16,09:06:47.000,167,11098956,-795,0,1781600806,15026.04031417,-12.263442329996906,50675.48999784 2026-06-16,09:06:48.000,167,11099020,-795,0,1781600807,15026.047050479996,-12.242294939998828,50675.42012664 2026-06-16,09:06:49.000,167,11098938,-795,0,1781600808,15026.080732030001,-12.256393199997547,50675.42012664 2026-06-16,09:06:50.000,167,11098944,-795,0,1781600809,15026.02010524,-12.291638850001618,50675.46204936 2026-06-16,09:06:51.000,167,11099055,-795,0,1781600810,15026.080732030001,-12.263442329996906,50675.41313952 2026-06-16,09:06:52.000,167,11098933,-795,0,1781600811,15026.04031417,-12.23524580999947,50675.46903648 2026-06-16,09:06:53.000,167,11099020,-795,0,1781600812,15026.053786789991,-12.277540589995624,50675.47602360001 2026-06-16,09:06:54.000,167,11098945,-795,0,1781600813,15026.094204649991,-12.23524580999947,50675.441088 2026-06-16,09:06:55.000,167,11098926,-795,0,1781600814,15026.087468339996,-12.23524580999947,50675.42711376001 2026-06-16,09:06:56.000,167,11098966,-795,0,1781600815,15026.067259409996,-12.256393199997547,50675.455062240006 2026-06-16,09:06:57.000,167,11099022,-795,0,1781600816,15026.073995719991,-12.305737110000337,50675.47602360001 2026-06-16,09:06:58.000,167,11099009,-795,0,1781600817,15026.073995719991,-12.263442329996906,50675.46204936 2026-06-16,09:06:59.000,167,11098959,-795,0,1781600818,15026.087468339996,-12.312786239999696,50675.455062240006 2026-06-16,09:07:00.000,167,11099001,-795,0,1781600819,15026.067259409996,-12.305737110000337,50675.39916528001 2026-06-16,09:07:01.000,167,11098962,-795,0,1781600820,15026.107677269996,-12.333933629997773,50675.35025544 2026-06-16,09:07:02.000,167,11098888,-795,0,1781600821,15026.100940960001,-12.35508101999585,50675.39217816 2026-06-16,09:07:03.000,167,11099003,-795,0,1781600822,15026.107677269996,-12.340982759997132,50675.39916528001 2026-06-16,09:07:04.000,167,11098965,-795,0,1781600823,15026.100940960001,-12.376228410001204,50675.39217816 2026-06-16,09:07:05.000,167,11098987,-795,0,1781600824,15026.073995719991,-12.397375799999281,50675.35025544 2026-06-16,09:07:06.000,167,11099041,-795,0,1781600825,15026.114413579991,-12.45376884000143,50675.32929408001 2026-06-16,09:07:07.000,167,11098938,-795,0,1781600826,15026.094204649991,-12.411474059998,50675.406152400006 2026-06-16,09:07:08.000,167,11099094,-795,0,1781600827,15026.161567750001,-12.439670579995436,50675.32929408001 2026-06-16,09:07:09.000,167,11099018,-795,0,1781600828,15026.208721919997,-12.481965359998867,50675.28038424001 2026-06-16,09:07:10.000,167,11098907,-795,0,1781600829,15026.161567750001,-12.446719710002071,50675.36422968 2026-06-16,09:07:11.000,167,11098973,-795,0,1781600830,15026.154831439992,-12.545407530000375,50675.46204936 2026-06-16,09:07:12.000,167,11098969,-795,0,1781600831,15026.175040369992,-12.594751439995889,50675.41313952 2026-06-16,09:07:13.000,167,11099017,-795,0,1781600832,15026.175040369992,-12.594751439995889,50675.32929408001 2026-06-16,09:07:14.000,167,11099087,-795,0,1781600833,15026.175040369992,-12.63704621999932,50675.46204936 2026-06-16,09:07:15.000,167,11098972,-795,0,1781600834,15026.141358820001,-12.601800569995248,50675.46204936 2026-06-16,09:07:16.000,167,11099008,-795,0,1781600835,15026.175040369992,-12.615898830001242,50675.42711376001 2026-06-16,09:07:17.000,167,11099014,-795,0,1781600836,15026.175040369992,-12.651144479998038,50675.36422968 2026-06-16,09:07:18.000,167,11098940,-795,0,1781600837,15026.134622509991,-12.665242739996756,50675.336281200005 2026-06-16,09:07:19.000,167,11098997,-795,0,1781600838,15026.201985610001,-12.658193609997397,50675.35724256001 2026-06-16,09:07:20.000,167,11098988,-795,0,1781600839,15026.222194540002,-12.665242739996756,50675.434100880004 2026-06-16,09:07:21.000,167,11099000,-795,0,1781600840,15026.175040369992,-12.700488390000828,50675.39916528001 2026-06-16,09:07:22.000,167,11098985,-795,0,1781600841,15026.181776680001,-12.693439260001469,50675.406152400006 2026-06-16,09:07:23.000,167,11098975,-795,0,1781600842,15026.222194540002,-12.735734039997624,50675.48301072 2026-06-16,09:07:24.000,167,11098991,-795,0,1781600843,15026.188512989997,-12.785077950000414,50675.385191040004 2026-06-16,09:07:25.000,167,11098946,-795,0,1781600844,15026.188512989997,-12.756881429995701,50675.39916528001 2026-06-16,09:07:26.000,167,11098954,-795,0,1781600845,15026.215458229992,-12.749832299996342,50675.3712168 2026-06-16,09:07:27.000,167,11098901,-795,0,1781600846,15026.168304059996,-12.792127079999773,50675.35025544 2026-06-16,09:07:28.000,167,11099010,-795,0,1781600847,15026.195249299992,-12.81327446999785,50675.30833272001 2026-06-16,09:07:29.000,167,11098975,-795,0,1781600848,15026.188512989997,-12.855569250001281,50675.31531984 2026-06-16,09:07:30.000,167,11098997,-795,0,1781600849,15026.168304059996,-12.834421859995928,50675.39916528001 2026-06-16,09:07:31.000,167,11098992,-795,0,1781600850,15026.188512989997,-12.82032359999721,50675.34326832 2026-06-16,09:07:32.000,167,11098938,-795,0,1781600851,15026.134622509991,-12.834421859995928,50675.385191040004 2026-06-16,09:07:33.000,167,11098972,-795,0,1781600852,15026.222194540002,-12.86261838000064,50675.42711376001 2026-06-16,09:07:34.000,167,11099022,-795,0,1781600853,15026.195249299992,-12.834421859995928,50675.39217816 2026-06-16,09:07:35.000,167,11098947,-795,0,1781600854,15026.161567750001,-12.897864029997436,50675.385191040004 2026-06-16,09:07:36.000,167,11098966,-795,0,1781600855,15026.195249299992,-12.86261838000064,50675.42012664 2026-06-16,09:07:37.000,167,11098905,-795,0,1781600856,15026.249139779997,-12.86966751,50675.406152400006 2026-06-16,09:07:38.000,167,11098999,-795,0,1781600857,15026.242403470002,-12.933109680001508,50675.46204936 2026-06-16,09:07:39.000,167,11098958,-795,0,1781600858,15026.235667159992,-12.876716639999358,50675.34326832 2026-06-16,09:07:40.000,167,11098941,-795,0,1781600859,15026.235667159992,-12.961306199998944,50675.39916528001 2026-06-16,09:07:41.000,167,11098924,-795,0,1781600860,15026.208721919997,-13.017699240001093,50675.34326832 2026-06-16,09:07:42.000,167,11098983,-795,0,1781600861,15026.228930849997,-12.98950271999638,50675.3013456 2026-06-16,09:07:43.000,167,11099031,-795,0,1781600862,15026.215458229992,-13.010650110001734,50675.42711376001 2026-06-16,09:07:44.000,167,11099137,-795,0,1781600863,15026.175040369992,-13.03884662999917,50675.48999784 2026-06-16,09:07:45.000,167,11099000,-795,0,1781600864,15026.208721919997,-13.074092279995966,50675.434100880004 2026-06-16,09:07:46.000,167,11098951,-795,0,1781600865,15026.208721919997,-13.081141409995325,50675.48999784 2026-06-16,09:07:47.000,167,11099011,-795,0,1781600866,15026.235667159992,-13.123436189998756,50675.44807512001 2026-06-16,09:07:48.000,167,11099049,-795,0,1781600867,15026.228930849997,-13.151632709996193,50675.48999784 2026-06-16,09:07:49.000,167,11098980,-795,0,1781600868,15026.235667159992,-13.137534449997474,50675.441088 2026-06-16,09:07:50.000,167,11099092,-795,0,1781600869,15026.262612400002,-13.193927489999624,50675.47602360001 2026-06-16,09:07:51.000,167,11098968,-795,0,1781600870,15026.242403470002,-13.22917313999642,50675.406152400006 2026-06-16,09:07:52.000,167,11098925,-795,0,1781600871,15026.242403470002,-13.179829230000905,50675.48301072 2026-06-16,09:07:53.000,167,11098982,-795,0,1781600872,15026.242403470002,-13.243271399995137,50675.3712168 2026-06-16,09:07:54.000,167,11099053,-795,0,1781600873,15026.276085019992,-13.27851704999921,50675.47602360001 2026-06-16,09:07:55.000,167,11098917,-795,0,1781600874,15026.249139779997,-13.299664439997287,50675.39916528001 2026-06-16,09:07:56.000,167,11098979,-795,0,1781600875,15026.215458229992,-13.243271399995137,50675.503972080005 2026-06-16,09:07:57.000,167,11099075,-795,0,1781600876,15026.276085019992,-13.27146791999985,50675.54589480001 2026-06-16,09:07:58.000,167,11099049,-795,0,1781600877,15026.215458229992,-13.27851704999921,50675.48999784 2026-06-16,09:07:59.000,167,11099063,-795,0,1781600878,15026.222194540002,-13.349008350000076,50675.48301072 2026-06-16,09:08:00.000,167,11098976,-795,0,1781600879,15026.235667159992,-13.391303129996231,50675.385191040004 2026-06-16,09:08:01.000,167,11098986,-795,0,1781600880,15026.249139779997,-13.377204869997513,50675.503972080005 2026-06-16,09:08:02.000,167,11098913,-795,0,1781600881,15026.309766569997,-13.39835225999559,50675.53890768 2026-06-16,09:08:03.000,167,11098941,-795,0,1781600882,15026.303030260002,-13.412450520001585,50675.47602360001 2026-06-16,09:08:04.000,167,11098930,-795,0,1781600883,15026.343448120002,-13.461794429997099,50675.434100880004 2026-06-16,09:08:05.000,167,11098986,-795,0,1781600884,15026.329975499997,-13.412450520001585,50675.53192056 2026-06-16,09:08:06.000,167,11098975,-795,0,1781600885,15026.303030260002,-13.468843559996458,50675.406152400006 2026-06-16,09:08:07.000,167,11098979,-795,0,1781600886,15026.329975499997,-13.50408921000053,50675.455062240006 2026-06-16,09:08:08.000,167,11099105,-795,0,1781600887,15026.289557639997,-13.461794429997099,50675.39217816 2026-06-16,09:08:09.000,167,11098962,-795,0,1781600888,15026.289557639997,-13.532285729997966,50675.336281200005 2026-06-16,09:08:10.000,167,11098993,-795,0,1781600889,15026.336711809992,-13.532285729997966,50675.46903648 2026-06-16,09:08:11.000,167,11098915,-795,0,1781600890,15026.296293949992,-13.50408921000053,50675.385191040004 2026-06-16,09:08:12.000,167,11098911,-795,0,1781600891,15026.303030260002,-13.581629640000756,50675.35025544 2026-06-16,09:08:13.000,167,11098914,-795,0,1781600892,15026.276085019992,-13.595727899999474,50675.36422968 2026-06-16,09:08:14.000,167,11098971,-795,0,1781600893,15026.276085019992,-13.645071810002264,50675.46204936 2026-06-16,09:08:15.000,167,11098965,-795,0,1781600894,15026.222194540002,-13.638022679995629,50675.455062240006 2026-06-16,09:08:16.000,167,11098970,-795,0,1781600895,15026.249139779997,-13.62392441999691,50675.46204936 2026-06-16,09:08:17.000,167,11098959,-795,0,1781600896,15026.255876089992,-13.666219200000342,50675.47602360001 2026-06-16,09:08:18.000,167,11099001,-795,0,1781600897,15026.195249299992,-13.694415719997778,50675.406152400006 2026-06-16,09:08:19.000,167,11098885,-795,0,1781600898,15026.175040369992,-13.652120940001623,50675.441088 2026-06-16,09:08:20.000,167,11098998,-795,0,1781600899,15026.201985610001,-13.701464849997137,50675.53192056 2026-06-16,09:08:21.000,167,11098974,-795,0,1781600900,15026.215458229992,-13.807201800002076,50675.441088 2026-06-16,09:08:22.000,167,11098962,-795,0,1781600901,15026.154831439992,-13.736710500001209,50675.52493344001 2026-06-16,09:08:23.000,167,11098955,-795,0,1781600902,15026.181776680001,-13.786054409996723,50675.44807512001 2026-06-16,09:08:24.000,167,11098988,-795,0,1781600903,15026.208721919997,-13.835398319999513,50675.49698496001 2026-06-16,09:08:25.000,167,11099083,-795,0,1781600904,15026.181776680001,-13.828349190000154,50675.441088 2026-06-16,09:08:26.000,167,11098938,-795,0,1781600905,15026.148095129996,-13.814250930001435,50675.48999784 2026-06-16,09:08:27.000,167,11098932,-795,0,1781600906,15026.107677269996,-13.814250930001435,50675.39916528001 2026-06-16,09:08:28.000,167,11099004,-795,0,1781600907,15026.175040369992,-13.870643969996308,50675.406152400006 2026-06-16,09:08:29.000,167,11098938,-795,0,1781600908,15026.121149890001,-13.835398319999513,50675.44807512001 2026-06-16,09:08:30.000,167,11098984,-795,0,1781600909,15026.073995719991,-13.85654570999759,50675.37820392001 2026-06-16,09:08:31.000,167,11098991,-795,0,1781600910,15026.134622509991,-13.849496579998231,50675.41313952 2026-06-16,09:08:32.000,167,11099025,-795,0,1781600911,15026.134622509991,-13.85654570999759,50675.44807512001 2026-06-16,09:08:33.000,167,11098972,-795,0,1781600912,15026.094204649991,-13.891791360001662,50675.46903648 2026-06-16,09:08:34.000,167,11098975,-795,0,1781600913,15026.127886199996,-13.85654570999759,50675.39217816 2026-06-16,09:08:35.000,167,11098976,-795,0,1781600914,15026.100940960001,-13.807201800002076,50675.406152400006 2026-06-16,09:08:36.000,167,11098939,-795,0,1781600915,15026.134622509991,-13.86359483999695,50675.35724256001 2026-06-16,09:08:37.000,167,11098973,-795,0,1781600916,15026.134622509991,-13.86359483999695,50675.37820392001 2026-06-16,09:08:38.000,167,11099000,-795,0,1781600917,15026.053786789991,-13.884742230002303,50675.32929408001 2026-06-16,09:08:39.000,167,11098999,-795,0,1781600918,15026.047050479996,-13.85654570999759,50675.35025544 2026-06-16,09:08:40.000,167,11098965,-795,0,1781600919,15026.073995719991,-13.91293874999974,50675.42711376001 2026-06-16,09:08:41.000,167,11098968,-795,0,1781600920,15026.121149890001,-13.919987879999098,50675.503972080005 2026-06-16,09:08:42.000,167,11099037,-795,0,1781600921,15026.168304059996,-13.877693099995668,50675.49698496001 2026-06-16,09:08:43.000,167,11098931,-795,0,1781600922,15026.073995719991,-13.835398319999513,50675.42711376001 2026-06-16,09:08:44.000,167,11098925,-795,0,1781600923,15026.141358820001,-13.898840490001021,50675.406152400006 2026-06-16,09:08:45.000,167,11098987,-795,0,1781600924,15026.168304059996,-13.90588962000038,50675.39916528001 2026-06-16,09:08:46.000,167,11098924,-795,0,1781600925,15026.107677269996,-13.91293874999974,50675.48999784 2026-06-16,09:08:47.000,167,11098914,-795,0,1781600926,15026.114413579991,-13.835398319999513,50675.44807512001 2026-06-16,09:08:48.000,167,11099023,-795,0,1781600927,15026.134622509991,-13.828349190000154,50675.37820392001 2026-06-16,09:08:49.000,167,11098936,-795,0,1781600928,15026.121149890001,-13.884742230002303,50675.434100880004 2026-06-16,09:08:50.000,167,11098955,-795,0,1781600929,15026.134622509991,-13.814250930001435,50675.34326832 2026-06-16,09:08:51.000,167,11098890,-795,0,1781600930,15026.087468339996,-13.891791360001662,50675.385191040004 2026-06-16,09:08:52.000,167,11098945,-795,0,1781600931,15026.127886199996,-13.891791360001662,50675.39916528001 2026-06-16,09:08:53.000,167,11098970,-795,0,1781600932,15026.127886199996,-13.835398319999513,50675.47602360001 2026-06-16,09:08:54.000,167,11099010,-795,0,1781600933,15026.114413579991,-13.828349190000154,50675.46903648 2026-06-16,09:08:55.000,167,11098967,-795,0,1781600934,15026.067259409996,-13.86359483999695,50675.434100880004 2026-06-16,09:08:56.000,167,11099007,-795,0,1781600935,15026.053786789991,-13.800152669995441,50675.51794632 2026-06-16,09:08:57.000,167,11098988,-795,0,1781600936,15026.033577859991,-13.828349190000154,50675.44807512001 2026-06-16,09:08:58.000,167,11099036,-795,0,1781600937,15026.087468339996,-13.779005279997364,50675.46204936 2026-06-16,09:08:59.000,167,11099003,-795,0,1781600938,15026.033577859991,-13.771956149998005,50675.455062240006 2026-06-16,09:09:00.000,167,11099009,-795,0,1781600939,15026.033577859991,-13.72966137000185,50675.46204936 2026-06-16,09:09:01.000,167,11099026,-795,0,1781600940,15026.033577859991,-13.757857889999286,50675.46204936 2026-06-16,09:09:02.000,167,11098951,-795,0,1781600941,15026.04031417,-13.72966137000185,50675.5109592 2026-06-16,09:09:03.000,167,11099009,-795,0,1781600942,15026.0605231,-13.701464849997137,50675.47602360001 2026-06-16,09:09:04.000,167,11098963,-795,0,1781600943,15026.033577859991,-13.68031745999906,50675.455062240006 2026-06-16,09:09:05.000,167,11099045,-795,0,1781600944,15026.080732030001,-13.595727899999474,50675.5109592 2026-06-16,09:09:06.000,167,11099046,-795,0,1781600945,15026.013368929991,-13.68031745999906,50675.49698496001 2026-06-16,09:09:07.000,167,11098958,-795,0,1781600946,15026.033577859991,-13.652120940001623,50675.51794632 2026-06-16,09:09:08.000,167,11099066,-795,0,1781600947,15026.02010524,-13.666219200000342,50675.406152400006 2026-06-16,09:09:09.000,167,11098915,-795,0,1781600948,15025.966214759996,-13.532285729997966,50675.39916528001 2026-06-16,09:09:10.000,167,11099055,-715,0,1781600949,15026.02010524,-13.553433119996043,50675.41313952 2026-06-16,09:09:11.000,167,11099028,-795,0,1781600950,15025.986423689996,-13.532285729997966,50675.46204936 2026-06-16,09:09:12.000,167,11098974,-795,0,1781600951,15025.99315999999,-13.511138339999889,50675.37820392001 2026-06-16,09:09:13.000,167,11099063,-795,0,1781600952,15025.986423689996,-13.482941819995176,50675.39916528001 2026-06-16,09:09:14.000,167,11098957,-795,0,1781600953,15025.95274213999,-13.511138339999889,50675.47602360001 2026-06-16,09:09:15.000,167,11099008,-795,0,1781600954,15025.93253320999,-13.489990950001811,50675.46903648 2026-06-16,09:09:16.000,167,11098973,-795,0,1781600955,15025.865170109995,-13.511138339999889,50675.39217816 2026-06-16,09:09:17.000,167,11098897,-795,0,1781600956,15025.95274213999,-13.511138339999889,50675.42711376001 2026-06-16,09:09:18.000,167,11098953,-795,0,1781600957,15025.91906059,-13.489990950001811,50675.51794632 2026-06-16,09:09:19.000,167,11098906,-795,0,1781600958,15025.89211534999,-13.50408921000053,50675.47602360001 2026-06-16,09:09:20.000,167,11098878,-795,0,1781600959,15025.905587969995,-13.44769616999838,50675.37820392001 2026-06-16,09:09:21.000,167,11099066,-795,0,1781600960,15025.89211534999,-13.461794429997099,50675.36422968 2026-06-16,09:09:22.000,167,11098978,-795,0,1781600961,15025.905587969995,-13.412450520001585,50675.336281200005 2026-06-16,09:09:23.000,167,11099083,-795,0,1781600962,15025.87864273,-13.45474529999774,50675.455062240006 2026-06-16,09:09:24.000,167,11098903,-795,0,1781600963,15025.89211534999,-13.39835225999559,50675.406152400006 2026-06-16,09:09:25.000,167,11098938,-795,0,1781600964,15025.844961179995,-13.363106609998795,50675.39916528001 2026-06-16,09:09:26.000,167,11099049,-795,0,1781600965,15025.81801594,-13.39835225999559,50675.48999784 2026-06-16,09:09:27.000,167,11098992,-795,0,1781600966,15025.85169748999,-13.370155739998154,50675.37820392001 2026-06-16,09:09:28.000,167,11099075,-795,0,1781600967,15025.844961179995,-13.39835225999559,50675.41313952 2026-06-16,09:09:29.000,167,11098947,-795,0,1781600968,15025.824752249995,-13.377204869997513,50675.36422968 2026-06-16,09:09:30.000,167,11099082,-795,0,1781600969,15025.77759808,-13.299664439997287,50675.35724256001 2026-06-16,09:09:31.000,167,11099059,-795,0,1781600970,15025.83148855999,-13.306713569996646,50675.41313952 2026-06-16,09:09:32.000,167,11098856,-795,0,1781600971,15025.83822487,-13.341959220000717,50675.44807512001 2026-06-16,09:09:33.000,167,11098956,-795,0,1781600972,15025.79780701,-13.299664439997287,50675.441088 2026-06-16,09:09:34.000,167,11099004,-795,0,1781600973,15025.804543319995,-13.285566179998568,50675.39217816 2026-06-16,09:09:35.000,167,11098908,-795,0,1781600974,15025.83148855999,-13.26441879000049,50675.39217816 2026-06-16,09:09:36.000,167,11098979,-795,0,1781600975,15025.83148855999,-13.215074879997701,50675.46204936 2026-06-16,09:09:37.000,167,11098964,-795,0,1781600976,15025.804543319995,-13.208025749998342,50675.37820392001 2026-06-16,09:09:38.000,167,11099020,-795,0,1781600977,15025.824752249995,-13.250320530001773,50675.41313952 2026-06-16,09:09:39.000,167,11099009,-795,0,1781600978,15025.83822487,-13.27851704999921,50675.47602360001 2026-06-16,09:09:40.000,167,11099083,-795,0,1781600979,15025.79780701,-13.165730970002187,50675.41313952 2026-06-16,09:09:41.000,167,11099002,-795,0,1781600980,15025.79780701,-13.22212400999706,50675.455062240006 2026-06-16,09:09:42.000,167,11098937,-795,0,1781600981,15025.81127962999,-13.179829230000905,50675.51794632 2026-06-16,09:09:43.000,167,11098928,-795,0,1781600982,15025.865170109995,-13.158681839995552,50675.503972080005 2026-06-16,09:09:44.000,167,11099100,-795,0,1781600983,15025.865170109995,-13.172780100001546,50675.455062240006 2026-06-16,09:09:45.000,167,11099043,-795,0,1781600984,15025.77086176999,-13.236222269995778,50675.441088 2026-06-16,09:09:46.000,167,11098931,-795,0,1781600985,15025.8584338,-13.200976619998983,50675.455062240006 2026-06-16,09:09:47.000,167,11098965,-795,0,1781600986,15025.81801594,-13.179829230000905,50675.32929408001 2026-06-16,09:09:48.000,167,11098993,-795,0,1781600987,15025.83148855999,-13.22917313999642,50675.46204936 2026-06-16,09:09:49.000,167,11098992,-795,0,1781600988,15025.79780701,-13.22212400999706,50675.48301072 2026-06-16,09:09:50.000,167,11098975,-795,0,1781600989,15025.81801594,-13.186878360000264,50675.46903648 2026-06-16,09:09:51.000,167,11098950,-795,0,1781600990,15025.784334389995,-13.200976619998983,50675.47602360001 2026-06-16,09:09:52.000,167,11098946,-795,0,1781600991,15025.764125459995,-13.130485319998115,50675.41313952 2026-06-16,09:09:53.000,167,11098974,-795,0,1781600992,15025.723707599995,-13.137534449997474,50675.434100880004 2026-06-16,09:09:54.000,167,11099061,-795,0,1781600993,15025.703498669995,-13.151632709996193,50675.441088 2026-06-16,09:09:55.000,167,11098969,-795,0,1781600994,15025.723707599995,-13.208025749998342,50675.3712168 2026-06-16,09:09:56.000,167,11098989,-795,0,1781600995,15025.75065283999,-13.172780100001546,50675.46204936 2026-06-16,09:09:57.000,167,11099017,-795,0,1781600996,15025.784334389995,-13.08819054000196,50675.46204936 2026-06-16,09:09:58.000,167,11098965,-795,0,1781600997,15025.67655343,-13.151632709996193,50675.25243576 2026-06-16,09:09:59.000,167,11099037,-795,0,1781600998,15025.67655343,-13.151632709996193,50675.34326832 2026-06-16,09:10:00.000,167,11099041,-795,0,1781600999,15025.723707599995,-13.179829230000905,50675.336281200005 2026-06-16,09:10:01.000,167,11099081,-795,0,1781601000,15025.66981711999,-13.130485319998115,50675.42711376001 2026-06-16,09:10:02.000,167,11099004,-795,0,1781601001,15025.66981711999,-13.102288800000679,50675.37820392001 2026-06-16,09:10:03.000,167,11098917,-795,0,1781601002,15025.683289739995,-13.158681839995552,50675.36422968 2026-06-16,09:10:04.000,167,11098953,-795,0,1781601003,15025.663080809994,-13.130485319998115,50675.35724256001 2026-06-16,09:10:05.000,167,11099002,-795,0,1781601004,15025.642871879994,-13.116387059999397,50675.406152400006 2026-06-16,09:10:06.000,167,11098999,-795,0,1781601005,15025.69676236,-13.074092279995966,50675.42711376001 2026-06-16,09:10:07.000,167,11098966,-795,0,1781601006,15025.615926639999,-13.03884662999917,50675.3712168 2026-06-16,09:10:08.000,167,11098862,-795,0,1781601007,15025.663080809994,-13.074092279995966,50675.41313952 2026-06-16,09:10:09.000,167,11098982,-795,0,1781601008,15025.60919032999,-13.04589575999853,50675.385191040004 2026-06-16,09:10:10.000,167,11099103,-795,0,1781601009,15025.615926639999,-13.09523967000132,50675.41313952 2026-06-16,09:10:11.000,167,11099032,-795,0,1781601010,15025.58898139999,-13.067043149996607,50675.39916528001 2026-06-16,09:10:12.000,167,11099022,-795,0,1781601011,15025.58898139999,-13.059994019997248,50675.503972080005 2026-06-16,09:10:13.000,167,11098896,-795,0,1781601012,15025.582245089994,-13.04589575999853,50675.434100880004 2026-06-16,09:10:14.000,167,11098991,-795,0,1781601013,15025.575508779999,-12.98950271999638,50675.52493344001 2026-06-16,09:10:15.000,167,11098924,-795,0,1781601014,15025.575508779999,-13.116387059999397,50675.39916528001 2026-06-16,09:10:16.000,167,11099046,-795,0,1781601015,15025.555299849999,-12.926060550002148,50675.41313952 2026-06-16,09:10:17.000,167,11098983,-795,0,1781601016,15025.555299849999,-12.911962289996154,50675.52493344001 2026-06-16,09:10:18.000,167,11098964,-795,0,1781601017,15025.575508779999,-12.975404459997662,50675.441088 2026-06-16,09:10:19.000,167,11099093,-795,0,1781601018,15025.555299849999,-12.940158810000867,50675.35025544 2026-06-16,09:10:20.000,167,11098959,-795,0,1781601019,15025.514881989999,-12.975404459997662,50675.46204936 2026-06-16,09:10:21.000,167,11098966,-795,0,1781601020,15025.528354609989,-12.961306199998944,50675.37820392001 2026-06-16,09:10:22.000,167,11098982,-795,0,1781601021,15025.555299849999,-12.919011419995513,50675.46903648 2026-06-16,09:10:23.000,167,11098965,-795,0,1781601022,15025.602454019994,-12.982453589997021,50675.48999784 2026-06-16,09:10:24.000,167,11098902,-795,0,1781601023,15025.562036159994,-12.98950271999638,50675.48301072 2026-06-16,09:10:25.000,167,11098995,-795,0,1781601024,15025.528354609989,-12.940158810000867,50675.5109592 2026-06-16,09:10:26.000,167,11099068,-795,0,1781601025,15025.528354609989,-12.926060550002148,50675.39916528001 2026-06-16,09:10:27.000,167,11099017,-795,0,1781601026,15025.514881989999,-12.926060550002148,50675.503972080005 2026-06-16,09:10:28.000,167,11098958,-795,0,1781601027,15025.514881989999,-12.919011419995513,50675.434100880004 2026-06-16,09:10:29.000,167,11099022,-795,0,1781601028,15025.501409369994,-12.975404459997662,50675.441088 2026-06-16,09:10:30.000,167,11099033,-795,0,1781601029,15025.487936749989,-12.968355329998303,50675.48999784 2026-06-16,09:10:31.000,167,11099049,-795,0,1781601030,15025.508145679989,-12.890814899998077,50675.46903648 2026-06-16,09:10:32.000,167,11098980,-795,0,1781601031,15025.481200439994,-12.968355329998303,50675.42012664 2026-06-16,09:10:33.000,167,11098931,-795,0,1781601032,15025.501409369994,-12.86261838000064,50675.406152400006 2026-06-16,09:10:34.000,167,11099038,-795,0,1781601033,15025.555299849999,-12.890814899998077,50675.35025544 2026-06-16,09:10:35.000,167,11098967,-795,0,1781601034,15025.508145679989,-12.876716639999358,50675.47602360001 2026-06-16,09:10:36.000,167,11099027,-795,0,1781601035,15025.481200439994,-12.890814899998077,50675.42711376001 2026-06-16,09:10:37.000,167,11098948,-795,0,1781601036,15025.501409369994,-12.81327446999785,50675.37820392001 2026-06-16,09:10:38.000,167,11098932,-795,0,1781601037,15025.528354609989,-12.792127079999773,50675.30833272001 2026-06-16,09:10:39.000,167,11099007,-795,0,1781601038,15025.467727819989,-12.841470989995287,50675.44807512001 2026-06-16,09:10:40.000,167,11098965,-795,0,1781601039,15025.420573649993,-12.82032359999721,50675.44807512001 2026-06-16,09:10:41.000,167,11098934,-795,0,1781601040,15025.528354609989,-12.792127079999773,50675.434100880004 2026-06-16,09:10:42.000,167,11098988,-795,0,1781601041,15025.501409369994,-12.778028820001055,50675.455062240006 2026-06-16,09:10:43.000,167,11098923,-795,0,1781601042,15025.447518889989,-12.756881429995701,50675.39916528001 2026-06-16,09:10:44.000,167,11098887,-795,0,1781601043,15025.575508779999,-12.834421859995928,50675.406152400006 2026-06-16,09:10:45.000,167,11098888,-795,0,1781601044,15025.467727819989,-12.68639013000211,50675.37820392001 2026-06-16,09:10:46.000,167,11099039,-795,0,1781601045,15025.434046269998,-12.756881429995701,50675.34326832 2026-06-16,09:10:47.000,167,11098901,-795,0,1781601046,15025.420573649993,-12.714586649999546,50675.434100880004 2026-06-16,09:10:48.000,167,11098902,-795,0,1781601047,15025.501409369994,-12.756881429995701,50675.39916528001 2026-06-16,09:10:49.000,167,11098973,-795,0,1781601048,15025.474464129999,-12.763930560002336,50675.455062240006 2026-06-16,09:10:50.000,167,11099013,-795,0,1781601049,15025.447518889989,-12.742783169996983,50675.3712168 2026-06-16,09:10:51.000,167,11099035,-795,0,1781601050,15025.427309959989,-12.770979690001695,50675.37820392001 2026-06-16,09:10:52.000,167,11098898,-795,0,1781601051,15025.434046269998,-12.728684909998265,50675.29435848 2026-06-16,09:10:53.000,167,11098945,-795,0,1781601052,15025.460991509994,-12.721635779998905,50675.35724256001 2026-06-16,09:10:54.000,167,11099108,-795,0,1781601053,15025.487936749989,-12.707537520000187,50675.3712168 2026-06-16,09:10:55.000,167,11098974,-795,0,1781601054,15025.447518889989,-12.756881429995701,50675.44807512001 2026-06-16,09:10:56.000,167,11099018,-795,0,1781601055,15025.393628409998,-12.742783169996983,50675.336281200005 2026-06-16,09:10:57.000,167,11098865,-795,0,1781601056,15025.434046269998,-12.735734039997624,50675.3712168 2026-06-16,09:10:58.000,167,11098951,-795,0,1781601057,15025.420573649993,-12.68639013000211,50675.385191040004 2026-06-16,09:10:59.000,167,11098942,-795,0,1781601058,15025.393628409998,-12.700488390000828,50675.287371360006 2026-06-16,09:11:00.000,167,11098909,-795,0,1781601059,15025.366683169988,-12.644095349998679,50675.3712168 2026-06-16,09:11:01.000,167,11098971,-795,0,1781601060,15025.400364719993,-12.679340999995475,50675.31531984 2026-06-16,09:11:02.000,167,11099016,-795,0,1781601061,15025.306056379988,-12.601800569995248,50675.3712168 2026-06-16,09:11:03.000,167,11098882,-795,0,1781601062,15025.366683169988,-12.700488390000828,50675.35025544 2026-06-16,09:11:04.000,167,11099038,-795,0,1781601063,15025.413837339998,-12.615898830001242,50675.3712168 2026-06-16,09:11:05.000,167,11099064,-795,0,1781601064,15025.386892099988,-12.545407530000375,50675.39217816 2026-06-16,09:11:06.000,167,11099048,-795,0,1781601065,15025.393628409998,-12.665242739996756,50675.36422968 2026-06-16,09:11:07.000,167,11098982,-795,0,1781601066,15025.393628409998,-12.622947960000602,50675.32929408001 2026-06-16,09:11:08.000,167,11099001,-795,0,1781601067,15025.407101029989,-12.58770230999653,50675.34326832 2026-06-16,09:11:09.000,167,11098922,-795,0,1781601068,15025.319528999993,-12.58770230999653,50675.25942288001 2026-06-16,09:11:10.000,167,11099027,-795,0,1781601069,15025.319528999993,-12.63704621999932,50675.3013456 2026-06-16,09:11:11.000,167,11099055,-795,0,1781601070,15025.380155789993,-12.62999708999996,50675.32929408001 2026-06-16,09:11:12.000,167,11098968,-795,0,1781601071,15025.386892099988,-12.608849700001883,50675.29435848 2026-06-16,09:11:13.000,167,11099052,-795,0,1781601072,15025.386892099988,-12.601800569995248,50675.28038424001 2026-06-16,09:11:14.000,167,11098872,-795,0,1781601073,15025.407101029989,-12.658193609997397,50675.238461520006 2026-06-16,09:11:15.000,167,11099096,-795,0,1781601074,15025.333001619998,-12.63704621999932,50675.32230696 2026-06-16,09:11:16.000,167,11098926,-795,0,1781601075,15025.373419479998,-12.531309270001657,50675.27339712 2026-06-16,09:11:17.000,167,11098997,-795,0,1781601076,15025.380155789993,-12.608849700001883,50675.41313952 2026-06-16,09:11:18.000,167,11098952,-795,0,1781601077,15025.440782579994,-12.531309270001657,50675.29435848 2026-06-16,09:11:19.000,167,11098945,-795,0,1781601078,15025.427309959989,-12.58770230999653,50675.36422968 2026-06-16,09:11:20.000,167,11098914,-795,0,1781601079,15025.454255199998,-12.531309270001657,50675.35724256001 2026-06-16,09:11:21.000,167,11099079,-795,0,1781601080,15025.447518889989,-12.594751439995889,50675.35025544 2026-06-16,09:11:22.000,167,11099107,-795,0,1781601081,15025.380155789993,-12.594751439995889,50675.32230696 2026-06-16,09:11:23.000,167,11099065,-795,0,1781601082,15025.454255199998,-12.62999708999996,50675.36422968 2026-06-16,09:11:24.000,167,11098973,-795,0,1781601083,15025.454255199998,-12.62999708999996,50675.31531984 2026-06-16,09:11:25.000,167,11098931,-795,0,1781601084,15025.386892099988,-12.651144479998038,50675.44807512001 2026-06-16,09:11:26.000,167,11099021,-795,0,1781601085,15025.386892099988,-12.608849700001883,50675.266410000004 2026-06-16,09:11:27.000,167,11099032,-795,0,1781601086,15025.386892099988,-12.63704621999932,50675.25942288001 2026-06-16,09:11:28.000,167,11099097,-795,0,1781601087,15025.454255199998,-12.608849700001883,50675.287371360006 2026-06-16,09:11:29.000,167,11099089,-795,0,1781601088,15025.427309959989,-12.58065317999717,50675.32230696 2026-06-16,09:11:30.000,167,11099149,-795,0,1781601089,15025.427309959989,-12.707537520000187,50675.29435848 2026-06-16,09:11:31.000,167,11098961,-795,0,1781601090,15025.400364719993,-12.721635779998905,50675.23147440001 2026-06-16,09:11:32.000,167,11098976,-795,0,1781601091,15025.447518889989,-12.644095349998679,50675.266410000004 2026-06-16,09:11:33.000,167,11098950,-795,0,1781601092,15025.501409369994,-12.707537520000187,50675.441088 2026-06-16,09:11:34.000,167,11098977,-795,0,1781601093,15025.494673059999,-12.679340999995475,50675.37820392001 2026-06-16,09:11:35.000,167,11098985,-795,0,1781601094,15025.487936749989,-12.672291869996116,50675.28038424001 2026-06-16,09:11:36.000,167,11098976,-795,0,1781601095,15025.440782579994,-12.665242739996756,50675.35025544 2026-06-16,09:11:37.000,167,11098958,-795,0,1781601096,15025.467727819989,-12.728684909998265,50675.3013456 2026-06-16,09:11:38.000,167,11098967,-795,0,1781601097,15025.440782579994,-12.700488390000828,50675.37820392001 2026-06-16,09:11:39.000,167,11099137,-795,0,1781601098,15025.460991509994,-12.68639013000211,50675.28038424001 2026-06-16,09:11:40.000,167,11099004,-795,0,1781601099,15025.427309959989,-12.749832299996342,50675.25942288001 2026-06-16,09:11:41.000,167,11098950,-795,0,1781601100,15025.514881989999,-12.665242739996756,50675.22448728 2026-06-16,09:11:42.000,167,11099073,-795,0,1781601101,15025.481200439994,-12.707537520000187,50675.25942288001 2026-06-16,09:11:43.000,167,11098989,-795,0,1781601102,15025.521618299994,-12.763930560002336,50675.287371360006 2026-06-16,09:11:44.000,167,11099014,-795,0,1781601103,15025.481200439994,-12.728684909998265,50675.266410000004 2026-06-16,09:11:45.000,167,11099049,-795,0,1781601104,15025.528354609989,-12.81327446999785,50675.1965388 2026-06-16,09:11:46.000,167,11098968,-795,0,1781601105,15025.521618299994,-12.756881429995701,50675.35724256001 2026-06-16,09:11:47.000,167,11098931,-795,0,1781601106,15025.575508779999,-12.806225339998491,50675.3712168 2026-06-16,09:11:48.000,167,11098885,-795,0,1781601107,15025.54856353999,-12.841470989995287,50675.34326832 2026-06-16,09:11:49.000,167,11098982,-795,0,1781601108,15025.575508779999,-12.883765769998718,50675.29435848 2026-06-16,09:11:50.000,167,11098981,-795,0,1781601109,15025.56877246999,-12.86261838000064,50675.36422968 2026-06-16,09:11:51.000,167,11099168,-795,0,1781601110,15025.555299849999,-12.954257069999585,50675.39217816 2026-06-16,09:11:52.000,167,11099044,-795,0,1781601111,15025.555299849999,-12.876716639999358,50675.385191040004 2026-06-16,09:11:53.000,167,11099062,-795,0,1781601112,15025.54856353999,-12.86966751,50675.41313952 2026-06-16,09:11:54.000,167,11098937,-795,0,1781601113,15025.582245089994,-12.975404459997662,50675.30833272001 2026-06-16,09:11:55.000,167,11098997,-795,0,1781601114,15025.555299849999,-12.975404459997662,50675.266410000004 2026-06-16,09:11:56.000,167,11099005,-795,0,1781601115,15025.575508779999,-13.102288800000679,50675.336281200005 2026-06-16,09:11:57.000,167,11098957,-795,0,1781601116,15025.622662949994,-12.904913159996795,50675.32230696 2026-06-16,09:11:58.000,167,11098961,-795,0,1781601117,15025.602454019994,-12.940158810000867,50675.31531984 2026-06-16,09:11:59.000,167,11099023,-795,0,1781601118,15025.60919032999,-12.982453589997021,50675.25942288001 2026-06-16,09:12:00.000,167,11098990,-795,0,1781601119,15025.575508779999,-12.98950271999638,50675.28038424001 2026-06-16,09:12:01.000,167,11098994,-795,0,1781601120,15025.615926639999,-13.003600979995099,50675.3013456 2026-06-16,09:12:02.000,167,11099051,-795,0,1781601121,15025.69002604999,-13.031797499999811,50675.27339712 2026-06-16,09:12:03.000,167,11099053,-795,0,1781601122,15025.6563445,-12.98950271999638,50675.32230696 2026-06-16,09:12:04.000,167,11098999,-795,0,1781601123,15025.703498669995,-13.08819054000196,50675.238461520006 2026-06-16,09:12:05.000,167,11099000,-795,0,1781601124,15025.67655343,-13.031797499999811,50675.23147440001 2026-06-16,09:12:06.000,167,11099039,-795,0,1781601125,15025.60919032999,-13.03884662999917,50675.217500160004 2026-06-16,09:12:07.000,167,11099092,-795,0,1781601126,15025.602454019994,-13.08819054000196,50675.217500160004 2026-06-16,09:12:08.000,167,11098909,-795,0,1781601127,15025.63613557,-13.059994019997248,50675.119680480006 2026-06-16,09:12:09.000,167,11099069,-795,0,1781601128,15025.683289739995,-13.010650110001734,50675.14762896 2026-06-16,09:12:10.000,167,11098976,-795,0,1781601129,15025.6563445,-13.109337930000038,50675.238461520006 2026-06-16,09:12:11.000,167,11098924,-795,0,1781601130,15025.69002604999,-13.102288800000679,50675.266410000004 2026-06-16,09:12:12.000,167,11098945,-795,0,1781601131,15025.75065283999,-13.158681839995552,50675.217500160004 2026-06-16,09:12:13.000,167,11098982,-795,0,1781601132,15025.703498669995,-13.116387059999397,50675.15461608 2026-06-16,09:12:14.000,167,11099052,-795,0,1781601133,15025.77086176999,-13.09523967000132,50675.25243576 2026-06-16,09:12:15.000,167,11099026,-795,0,1781601134,15025.75738915,-13.130485319998115,50675.25942288001 2026-06-16,09:12:16.000,167,11099067,-795,0,1781601135,15025.764125459995,-13.137534449997474,50675.25243576 2026-06-16,09:12:17.000,167,11098988,-795,0,1781601136,15025.784334389995,-13.123436189998756,50675.27339712 2026-06-16,09:12:18.000,167,11099003,-795,0,1781601137,15025.73718022,-13.123436189998756,50675.15461608 2026-06-16,09:12:19.000,167,11098896,-795,0,1781601138,15025.73718022,-13.123436189998756,50675.168590320005 2026-06-16,09:12:20.000,167,11098894,-795,0,1781601139,15025.804543319995,-13.123436189998756,50675.10570624 2026-06-16,09:12:21.000,167,11099020,-795,0,1781601140,15025.77759808,-13.165730970002187,50675.20352592 2026-06-16,09:12:22.000,167,11099042,-795,0,1781601141,15025.784334389995,-13.172780100001546,50675.18955168001 2026-06-16,09:12:23.000,167,11098981,-795,0,1781601142,15025.75065283999,-13.172780100001546,50675.15461608 2026-06-16,09:12:24.000,167,11098997,-795,0,1781601143,15025.79107069999,-13.208025749998342,50675.17557744 2026-06-16,09:12:25.000,167,11099023,-795,0,1781601144,15025.75065283999,-13.165730970002187,50675.238461520006 2026-06-16,09:12:26.000,167,11098991,-795,0,1781601145,15025.77086176999,-13.208025749998342,50675.14064184001 2026-06-16,09:12:27.000,167,11099027,-795,0,1781601146,15025.75738915,-13.22212400999706,50675.168590320005 2026-06-16,09:12:28.000,167,11098975,-795,0,1781601147,15025.81127962999,-13.243271399995137,50675.21051304001 2026-06-16,09:12:29.000,167,11099020,-795,0,1781601148,15025.844961179995,-13.193927489999624,50675.238461520006 2026-06-16,09:12:30.000,167,11099101,-795,0,1781601149,15025.804543319995,-13.250320530001773,50675.098719120004 2026-06-16,09:12:31.000,167,11099043,-795,0,1781601150,15025.77086176999,-13.26441879000049,50675.15461608 2026-06-16,09:12:32.000,167,11099014,-795,0,1781601151,15025.81801594,-13.208025749998342,50675.1266676 2026-06-16,09:12:33.000,167,11098985,-755,0,1781601152,15025.804543319995,-13.257369660001132,50675.13365472 2026-06-16,09:12:34.000,167,11098972,-795,0,1781601153,15025.784334389995,-13.27851704999921,50675.14762896 2026-06-16,09:12:35.000,167,11099038,-795,0,1781601154,15025.804543319995,-13.313762699996005,50675.14762896 2026-06-16,09:12:36.000,167,11098937,-795,0,1781601155,15025.87864273,-13.292615309997927,50675.15461608 2026-06-16,09:12:37.000,167,11098986,-795,0,1781601156,15025.83822487,-13.285566179998568,50675.10570624 2026-06-16,09:12:38.000,167,11098957,-795,0,1781601157,15025.87864273,-13.292615309997927,50675.168590320005 2026-06-16,09:12:39.000,167,11098960,-795,0,1781601158,15025.824752249995,-13.384253999996872,50675.10570624 2026-06-16,09:12:40.000,167,11099096,-795,0,1781601159,15025.85169748999,-13.320811829995364,50675.13365472 2026-06-16,09:12:41.000,167,11099046,-795,0,1781601160,15025.824752249995,-13.327860960001999,50675.11269336001 2026-06-16,09:12:42.000,167,11099055,-795,0,1781601161,15025.89211534999,-13.334910090001358,50675.13365472 2026-06-16,09:12:43.000,167,11099010,-795,0,1781601162,15025.83148855999,-13.313762699996005,50675.15461608 2026-06-16,09:12:44.000,167,11099028,-795,0,1781601163,15025.79107069999,-13.377204869997513,50675.1965388 2026-06-16,09:12:45.000,167,11099034,-795,0,1781601164,15025.8584338,-13.349008350000076,50675.098719120004 2026-06-16,09:12:46.000,167,11098939,-795,0,1781601165,15025.8584338,-13.419499650000944,50675.09173200001 2026-06-16,09:12:47.000,167,11098953,-795,0,1781601166,15025.83148855999,-13.45474529999774,50675.168590320005 2026-06-16,09:12:48.000,167,11099095,-795,0,1781601167,15025.83822487,-13.391303129996231,50675.15461608 2026-06-16,09:12:49.000,167,11098991,-795,0,1781601168,15025.905587969995,-13.349008350000076,50675.168590320005 2026-06-16,09:12:50.000,167,11099015,-795,0,1781601169,15025.905587969995,-13.419499650000944,50675.15461608 2026-06-16,09:12:51.000,167,11099064,-795,0,1781601170,15025.865170109995,-13.44769616999838,50675.07775776 2026-06-16,09:12:52.000,167,11098983,-795,0,1781601171,15025.83148855999,-13.384253999996872,50675.1266676 2026-06-16,09:12:53.000,167,11098983,-795,0,1781601172,15025.865170109995,-13.44769616999838,50675.070770640006 2026-06-16,09:12:54.000,167,11098965,-795,0,1781601173,15025.87864273,-13.419499650000944,50675.06378352001 2026-06-16,09:12:55.000,167,11098999,-795,0,1781601174,15025.89885166,-13.419499650000944,50675.06378352001 2026-06-16,09:12:56.000,167,11098999,-795,0,1781601175,15025.91232427999,-13.433597909999662,50675.119680480006 2026-06-16,09:12:57.000,167,11098981,-795,0,1781601176,15025.87190641999,-13.44769616999838,50675.14762896 2026-06-16,09:12:58.000,167,11099027,-795,0,1781601177,15025.91232427999,-13.419499650000944,50675.23147440001 2026-06-16,09:12:59.000,167,11098987,-795,0,1781601178,15025.905587969995,-13.475892689995817,50675.11269336001 2026-06-16,09:13:00.000,167,11098977,-795,0,1781601179,15025.905587969995,-13.511138339999889,50675.11269336001 2026-06-16,09:13:01.000,167,11099022,-795,0,1781601180,15025.93926952,-13.50408921000053,50675.1266676 2026-06-16,09:13:02.000,167,11099014,-795,0,1781601181,15025.91906059,-13.511138339999889,50675.10570624 2026-06-16,09:13:03.000,167,11098995,-795,0,1781601182,15025.8584338,-13.567531380002038,50675.0567964 2026-06-16,09:13:04.000,167,11098973,-795,0,1781601183,15025.91906059,-13.602777029998833,50675.18256456 2026-06-16,09:13:05.000,167,11099080,-795,0,1781601184,15025.93926952,-13.602777029998833,50675.17557744 2026-06-16,09:13:06.000,167,11098964,-795,0,1781601185,15025.946005829996,-13.694415719997778,50675.18256456 2026-06-16,09:13:07.000,167,11099039,-795,0,1781601186,15025.97968738,-13.652120940001623,50675.10570624 2026-06-16,09:13:08.000,167,11098970,-795,0,1781601187,15025.966214759996,-13.595727899999474,50675.098719120004 2026-06-16,09:13:09.000,167,11099002,-795,0,1781601188,15025.97968738,-13.616875289997552,50675.06378352001 2026-06-16,09:13:10.000,167,11099029,-795,0,1781601189,15025.946005829996,-13.666219200000342,50675.119680480006 2026-06-16,09:13:11.000,167,11098965,-795,0,1781601190,15025.97295106999,-13.694415719997778,50675.13365472 2026-06-16,09:13:12.000,167,11098979,-795,0,1781601191,15025.97295106999,-13.701464849997137,50675.10570624 2026-06-16,09:13:13.000,167,11099064,-795,0,1781601192,15025.946005829996,-13.6732683299997,50675.119680480006 2026-06-16,09:13:14.000,167,11098974,-795,0,1781601193,15025.95947845,-13.715563109995855,50675.07775776 2026-06-16,09:13:15.000,167,11099049,-795,0,1781601194,15025.93253320999,-13.72966137000185,50675.070770640006 2026-06-16,09:13:16.000,167,11098970,-795,0,1781601195,15025.97295106999,-13.764907019998645,50675.09173200001 2026-06-16,09:13:17.000,167,11098995,-795,0,1781601196,15025.97968738,-13.793103539996082,50675.14762896 2026-06-16,09:13:18.000,167,11099046,-795,0,1781601197,15025.97295106999,-13.72966137000185,50675.08474488 2026-06-16,09:13:19.000,167,11099050,-795,0,1781601198,15025.97968738,-13.72966137000185,50675.1266676 2026-06-16,09:13:20.000,167,11098942,-795,0,1781601199,15025.93926952,-13.736710500001209,50675.1266676 2026-06-16,09:13:21.000,167,11098942,-795,0,1781601200,15025.986423689996,-13.757857889999286,50675.11269336001 2026-06-16,09:13:22.000,167,11098966,-795,0,1781601201,15025.986423689996,-13.757857889999286,50675.13365472 2026-06-16,09:13:23.000,167,11098984,-795,0,1781601202,15026.02010524,-13.736710500001209,50675.049809280004 2026-06-16,09:13:24.000,167,11098977,-795,0,1781601203,15026.013368929991,-13.743759630000568,50675.06378352001 2026-06-16,09:13:25.000,167,11098997,-795,0,1781601204,15025.99315999999,-13.800152669995441,50675.02884792 2026-06-16,09:13:26.000,167,11098979,-795,0,1781601205,15025.97295106999,-13.779005279997364,50675.01487368 2026-06-16,09:13:27.000,167,11099100,-795,0,1781601206,15025.93926952,-13.743759630000568,50675.02884792 2026-06-16,09:13:28.000,167,11099013,-795,0,1781601207,15025.966214759996,-13.842447449998872,50675.07775776 2026-06-16,09:13:29.000,167,11099063,-795,0,1781601208,15025.946005829996,-13.807201800002076,50675.17557744 2026-06-16,09:13:30.000,167,11099046,-795,0,1781601209,15025.946005829996,-13.800152669995441,50675.03583504 2026-06-16,09:13:31.000,167,11098938,-795,0,1781601210,15025.95274213999,-13.764907019998645,50675.08474488 2026-06-16,09:13:32.000,167,11098960,-795,0,1781601211,15025.95947845,-13.722612239995215,50675.070770640006 2026-06-16,09:13:33.000,167,11098923,-795,0,1781601212,15026.013368929991,-13.750808759999927,50675.09173200001 2026-06-16,09:13:34.000,167,11098987,-795,0,1781601213,15025.91906059,-13.743759630000568,50675.01487368 2026-06-16,09:13:35.000,167,11099024,-795,0,1781601214,15025.93253320999,-13.779005279997364,50675.01487368 2026-06-16,09:13:36.000,167,11099008,-795,0,1781601215,15025.986423689996,-13.757857889999286,50675.02884792 2026-06-16,09:13:37.000,167,11098954,-795,0,1781601216,15025.966214759996,-13.722612239995215,50675.03583504 2026-06-16,09:13:38.000,167,11098916,-795,0,1781601217,15025.925796899995,-13.722612239995215,50675.098719120004 2026-06-16,09:13:39.000,167,11098984,-795,0,1781601218,15025.93253320999,-13.807201800002076,50675.13365472 2026-06-16,09:13:40.000,167,11099021,-795,0,1781601219,15025.93926952,-13.722612239995215,50675.22448728 2026-06-16,09:13:41.000,167,11098907,-795,0,1781601220,15025.95947845,-13.694415719997778,50675.13365472 2026-06-16,09:13:42.000,167,11098984,-795,0,1781601221,15025.885379039995,-13.72966137000185,50675.17557744 2026-06-16,09:13:43.000,167,11099009,-795,0,1781601222,15025.91906059,-13.68031745999906,50675.13365472 2026-06-16,09:13:44.000,167,11099014,-795,0,1781601223,15025.885379039995,-13.68031745999906,50675.14762896 2026-06-16,09:13:45.000,167,11098943,-795,0,1781601224,15025.91232427999,-13.715563109995855,50675.11269336001 2026-06-16,09:13:46.000,167,11098986,-795,0,1781601225,15025.946005829996,-13.6732683299997,50675.1266676 2026-06-16,09:13:47.000,167,11098928,-795,0,1781601226,15025.925796899995,-13.645071810002264,50675.1266676 2026-06-16,09:13:48.000,167,11098956,-795,0,1781601227,15025.91906059,-13.708513979996496,50675.13365472 2026-06-16,09:13:49.000,167,11098949,-795,0,1781601228,15025.91906059,-13.666219200000342,50675.15461608 2026-06-16,09:13:50.000,167,11098922,-795,0,1781601229,15025.925796899995,-13.694415719997778,50675.070770640006 2026-06-16,09:13:51.000,167,11098941,-795,0,1781601230,15025.91906059,-13.652120940001623,50675.16160320001 2026-06-16,09:13:52.000,167,11098999,-795,0,1781601231,15025.87864273,-13.62392441999691,50675.14762896 2026-06-16,09:13:53.000,167,11098977,-795,0,1781601232,15025.95274213999,-13.68031745999906,50675.119680480006 2026-06-16,09:13:54.000,167,11098892,-795,0,1781601233,15025.946005829996,-13.652120940001623,50675.15461608 2026-06-16,09:13:55.000,167,11098927,-795,0,1781601234,15025.925796899995,-13.63097354999627,50675.14762896 2026-06-16,09:13:56.000,167,11098944,-795,0,1781601235,15025.93926952,-13.666219200000342,50675.14064184001 2026-06-16,09:13:57.000,167,11099016,-795,0,1781601236,15025.93253320999,-13.63097354999627,50674.95897672 2026-06-16,09:13:58.000,167,11098997,-795,0,1781601237,15025.946005829996,-13.602777029998833,50674.97295096001 2026-06-16,09:13:59.000,167,11098949,-795,0,1781601238,15025.97968738,-13.638022679995629,50675.13365472 2026-06-16,09:14:00.000,167,11098981,-795,0,1781601239,15025.925796899995,-13.602777029998833,50675.07775776 2026-06-16,09:14:01.000,167,11099005,-795,0,1781601240,15025.95274213999,-13.574580510001397,50675.13365472 2026-06-16,09:14:02.000,167,11098855,-795,0,1781601241,15025.93926952,-13.560482249995403,50675.13365472 2026-06-16,09:14:03.000,167,11099017,-795,0,1781601242,15025.93253320999,-13.609826159998192,50674.9869252 2026-06-16,09:14:04.000,167,11098890,-795,0,1781601243,15025.89885166,-13.595727899999474,50675.10570624 2026-06-16,09:14:05.000,167,11099009,-795,0,1781601244,15025.966214759996,-13.574580510001397,50675.1266676 2026-06-16,09:14:06.000,167,11098963,-795,0,1781601245,15025.91906059,-13.63097354999627,50675.14762896 2026-06-16,09:14:07.000,167,11098932,-795,0,1781601246,15025.946005829996,-13.532285729997966,50675.1266676 2026-06-16,09:14:08.000,167,11099026,-795,0,1781601247,15025.93926952,-13.567531380002038,50675.098719120004 2026-06-16,09:14:09.000,167,11098988,-795,0,1781601248,15025.95274213999,-13.539334859997325,50675.070770640006 2026-06-16,09:14:10.000,167,11098965,-795,0,1781601249,15025.89885166,-13.511138339999889,50675.09173200001 2026-06-16,09:14:11.000,167,11098976,-795,0,1781601250,15025.905587969995,-13.511138339999889,50675.0567964 2026-06-16,09:14:12.000,167,11098972,-795,0,1781601251,15025.946005829996,-13.482941819995176,50675.09173200001 2026-06-16,09:14:13.000,167,11099001,-795,0,1781601252,15025.91906059,-13.518187469999248,50675.119680480006 2026-06-16,09:14:14.000,167,11099040,-795,0,1781601253,15025.93926952,-13.49704008000117,50675.1965388 2026-06-16,09:14:15.000,167,11098923,-795,0,1781601254,15025.93253320999,-13.475892689995817,50675.02186080001 2026-06-16,09:14:16.000,167,11099067,-795,0,1781601255,15025.93253320999,-13.475892689995817,50674.9869252 2026-06-16,09:14:17.000,167,11098991,-795,0,1781601256,15025.966214759996,-13.49704008000117,50675.04282216001 2026-06-16,09:14:18.000,167,11098974,-795,0,1781601257,15025.946005829996,-13.440647039999021,50674.931028240004 2026-06-16,09:14:19.000,167,11098907,-795,0,1781601258,15025.91232427999,-13.45474529999774,50675.08474488 2026-06-16,09:14:20.000,167,11098852,-795,0,1781601259,15025.865170109995,-13.440647039999021,50675.08474488 2026-06-16,09:14:21.000,167,11099009,-795,0,1781601260,15025.905587969995,-13.433597909999662,50674.9869252 2026-06-16,09:14:22.000,167,11098975,-795,0,1781601261,15025.905587969995,-13.44769616999838,50675.16160320001 2026-06-16,09:14:23.000,167,11098944,-795,0,1781601262,15025.95947845,-13.405401390002226,50675.17557744 2026-06-16,09:14:24.000,167,11098888,-795,0,1781601263,15025.89885166,-13.370155739998154,50675.10570624 2026-06-16,09:14:25.000,167,11098965,-795,0,1781601264,15025.91906059,-13.299664439997287,50675.06378352001 2026-06-16,09:14:26.000,167,11098945,-795,0,1781601265,15025.93926952,-13.405401390002226,50675.14762896 2026-06-16,09:14:27.000,167,11099043,-795,0,1781601266,15025.865170109995,-13.341959220000717,50675.16160320001 2026-06-16,09:14:28.000,167,11098919,-795,0,1781601267,15025.93926952,-13.200976619998983,50675.24544864 2026-06-16,09:14:29.000,167,11099053,-795,0,1781601268,15025.905587969995,-13.250320530001773,50675.18256456 2026-06-16,09:14:30.000,167,11098928,-795,0,1781601269,15025.83148855999,-13.27146791999985,50675.11269336001 2026-06-16,09:14:31.000,167,11098990,-795,0,1781601270,15025.81801594,-13.27851704999921,50675.13365472 2026-06-16,09:14:32.000,167,11098872,-795,0,1781601271,15025.89885166,-13.27851704999921,50675.0567964 2026-06-16,09:14:33.000,167,11099090,-795,0,1781601272,15025.89211534999,-13.320811829995364,50675.09173200001 2026-06-16,09:14:34.000,167,11098931,-795,0,1781601273,15025.87190641999,-13.236222269995778,50675.098719120004 2026-06-16,09:14:35.000,167,11099097,-795,0,1781601274,15025.85169748999,-13.306713569996646,50675.049809280004 2026-06-16,09:14:36.000,167,11098989,-795,0,1781601275,15025.85169748999,-13.243271399995137,50675.17557744 2026-06-16,09:14:37.000,167,11099005,-795,0,1781601276,15025.865170109995,-13.27146791999985,50675.08474488 2026-06-16,09:14:38.000,167,11098995,-795,0,1781601277,15025.83822487,-13.22212400999706,50675.20352592 2026-06-16,09:14:39.000,167,11099041,-795,0,1781601278,15025.87864273,-13.200976619998983,50675.18955168001 2026-06-16,09:14:40.000,167,11098970,-795,0,1781601279,15025.85169748999,-13.208025749998342,50675.16160320001 2026-06-16,09:14:41.000,167,11099025,-795,0,1781601280,15025.8584338,-13.215074879997701,50675.10570624 2026-06-16,09:14:42.000,167,11098959,-795,0,1781601281,15025.8584338,-13.186878360000264,50675.18256456 2026-06-16,09:14:43.000,167,11099060,-795,0,1781601282,15025.885379039995,-13.158681839995552,50675.04282216001 2026-06-16,09:14:44.000,167,11099043,-795,0,1781601283,15025.79780701,-13.102288800000679,50675.07775776 2026-06-16,09:14:45.000,167,11098920,-795,0,1781601284,15025.824752249995,-13.151632709996193,50675.07775776 2026-06-16,09:14:46.000,167,11098982,-795,0,1781601285,15025.77759808,-13.031797499999811,50675.08474488 2026-06-16,09:14:47.000,167,11098920,-795,0,1781601286,15025.784334389995,-13.123436189998756,50675.14762896 2026-06-16,09:14:48.000,167,11098870,-795,0,1781601287,15025.87190641999,-13.074092279995966,50675.09173200001 2026-06-16,09:14:49.000,167,11098892,-795,0,1781601288,15025.844961179995,-13.04589575999853,50675.00788656 2026-06-16,09:14:50.000,167,11098877,-795,0,1781601289,15025.79780701,-13.017699240001093,50675.09173200001 2026-06-16,09:14:51.000,167,11099000,-795,0,1781601290,15025.79780701,-12.982453589997021,50675.1266676 2026-06-16,09:14:52.000,167,11098980,-795,0,1781601291,15025.804543319995,-12.975404459997662,50675.119680480006 2026-06-16,09:14:53.000,167,11098949,-795,0,1781601292,15025.77759808,-13.017699240001093,50675.098719120004 2026-06-16,09:14:54.000,167,11099058,-795,0,1781601293,15025.764125459995,-13.010650110001734,50675.06378352001 2026-06-16,09:14:55.000,167,11098897,-795,0,1781601294,15025.75065283999,-13.003600979995099,50675.10570624 2026-06-16,09:14:56.000,167,11099041,-795,0,1781601295,15025.73718022,-12.99655184999574,50675.07775776 2026-06-16,09:14:57.000,167,11098941,-795,0,1781601296,15025.73044390999,-12.933109680001508,50675.09173200001 2026-06-16,09:14:58.000,167,11098975,-795,0,1781601297,15025.77759808,-13.003600979995099,50675.119680480006 2026-06-16,09:14:59.000,167,11098933,-795,0,1781601298,15025.73718022,-12.848520120001922,50675.0567964 2026-06-16,09:15:00.000,167,11098815,-795,0,1781601299,15025.73718022,-12.904913159996795,50675.08474488 2026-06-16,09:15:01.000,167,11098946,-795,0,1781601300,15025.75738915,-12.86966751,50675.08474488 2026-06-16,09:15:02.000,167,11099004,-795,0,1781601301,15025.743916529995,-12.841470989995287,50675.06378352001 2026-06-16,09:15:03.000,167,11099027,-795,0,1781601302,15025.764125459995,-12.785077950000414,50675.11269336001 2026-06-16,09:15:04.000,167,11099024,-795,0,1781601303,15025.784334389995,-12.792127079999773,50675.0567964 2026-06-16,09:15:05.000,167,11098983,-795,0,1781601304,15025.81801594,-12.763930560002336,50675.06378352001 2026-06-16,09:15:06.000,167,11098947,-795,0,1781601305,15025.73044390999,-12.792127079999773,50675.04282216001 2026-06-16,09:15:07.000,167,11098951,-795,0,1781601306,15025.703498669995,-12.763930560002336,50675.070770640006 2026-06-16,09:15:08.000,167,11099035,-795,0,1781601307,15025.764125459995,-12.806225339998491,50675.098719120004 2026-06-16,09:15:09.000,167,11098879,-795,0,1781601308,15025.75738915,-12.672291869996116,50675.17557744 2026-06-16,09:15:10.000,167,11099051,-795,0,1781601309,15025.804543319995,-12.693439260001469,50675.070770640006 2026-06-16,09:15:11.000,167,11098963,-795,0,1781601310,15025.75065283999,-12.700488390000828,50674.95897672 2026-06-16,09:15:12.000,167,11099020,-795,0,1781601311,15025.764125459995,-12.707537520000187,50674.93801536 2026-06-16,09:15:13.000,167,11099003,-795,0,1781601312,15025.73718022,-12.68639013000211,50674.91006688 2026-06-16,09:15:14.000,167,11099014,-755,0,1781601313,15025.723707599995,-12.594751439995889,50674.89609264001 2026-06-16,09:15:15.000,167,11098867,-795,0,1781601314,15025.81127962999,-12.68639013000211,50674.88910552 2026-06-16,09:15:16.000,167,11099012,-795,0,1781601315,15025.784334389995,-12.714586649999546,50674.97993808 2026-06-16,09:15:17.000,167,11098981,-795,0,1781601316,15025.81801594,-12.700488390000828,50674.94500248001 2026-06-16,09:15:18.000,167,11099059,-795,0,1781601317,15025.844961179995,-12.622947960000602,50675.09173200001 2026-06-16,09:15:19.000,167,11098965,-795,0,1781601318,15025.79780701,-12.672291869996116,50675.000899440005 2026-06-16,09:15:20.000,167,11099117,-795,0,1781601319,15025.77086176999,-12.658193609997397,50675.02186080001 2026-06-16,09:15:21.000,167,11098969,-795,0,1781601320,15025.77086176999,-12.651144479998038,50675.10570624 2026-06-16,09:15:22.000,167,11098973,-795,0,1781601321,15025.784334389995,-12.672291869996116,50675.01487368 2026-06-16,09:15:23.000,167,11099008,-795,0,1781601322,15025.784334389995,-12.615898830001242,50674.96596384 2026-06-16,09:15:24.000,167,11098915,-795,0,1781601323,15025.784334389995,-12.58065317999717,50675.119680480006 2026-06-16,09:15:25.000,167,11098973,-795,0,1781601324,15025.764125459995,-12.665242739996756,50675.03583504 2026-06-16,09:15:26.000,167,11098880,-795,0,1781601325,15025.73044390999,-12.615898830001242,50675.098719120004 2026-06-16,09:15:27.000,167,11098902,-795,0,1781601326,15025.723707599995,-12.658193609997397,50675.06378352001 2026-06-16,09:15:28.000,167,11098945,-795,0,1781601327,15025.75738915,-12.665242739996756,50675.098719120004 2026-06-16,09:15:29.000,167,11099125,-795,0,1781601328,15025.743916529995,-12.601800569995248,50675.08474488 2026-06-16,09:15:30.000,167,11099019,-795,0,1781601329,15025.6563445,-12.644095349998679,50675.14064184001 2026-06-16,09:15:31.000,167,11099017,-795,0,1781601330,15025.743916529995,-12.615898830001242,50675.08474488 2026-06-16,09:15:32.000,167,11099012,-795,0,1781601331,15025.703498669995,-12.545407530000375,50675.16160320001 2026-06-16,09:15:33.000,167,11099033,-795,0,1781601332,15025.77086176999,-12.608849700001883,50675.11269336001 2026-06-16,09:15:34.000,167,11098950,-795,0,1781601333,15025.77086176999,-12.63704621999932,50675.1965388 2026-06-16,09:15:35.000,167,11098940,-795,0,1781601334,15025.743916529995,-12.58065317999717,50675.16160320001 2026-06-16,09:15:36.000,167,11098874,-795,0,1781601335,15025.75738915,-12.531309270001657,50675.18955168001 2026-06-16,09:15:37.000,167,11098985,-795,0,1781601336,15025.703498669995,-12.566554919998453,50675.20352592 2026-06-16,09:15:38.000,167,11098966,-795,0,1781601337,15025.743916529995,-12.503112749996944,50675.070770640006 2026-06-16,09:15:39.000,167,11098972,-795,0,1781601338,15025.743916529995,-12.594751439995889,50675.10570624 2026-06-16,09:15:40.000,167,11098966,-795,0,1781601339,15025.75065283999,-12.552456659999734,50675.00788656 2026-06-16,09:15:41.000,167,11098969,-795,0,1781601340,15025.73044390999,-12.58065317999717,50675.03583504 2026-06-16,09:15:42.000,167,11098965,-795,0,1781601341,15025.71697129,-12.58065317999717,50675.09173200001 2026-06-16,09:15:43.000,167,11098962,-795,0,1781601342,15025.723707599995,-12.566554919998453,50675.06378352001 2026-06-16,09:15:44.000,167,11098956,-795,0,1781601343,15025.743916529995,-12.538358400001016,50674.97295096001 2026-06-16,09:15:45.000,167,11098898,-795,0,1781601344,15025.743916529995,-12.524260140002298,50675.02186080001 2026-06-16,09:15:46.000,167,11099006,-795,0,1781601345,15025.764125459995,-12.559505789999093,50675.049809280004 2026-06-16,09:15:47.000,167,11098961,-795,0,1781601346,15025.784334389995,-12.566554919998453,50675.02186080001 2026-06-16,09:15:48.000,167,11099049,-795,0,1781601347,15025.85169748999,-12.566554919998453,50675.00788656 2026-06-16,09:15:49.000,167,11098831,-795,0,1781601348,15025.79780701,-12.545407530000375,50674.9869252 2026-06-16,09:15:50.000,167,11098928,-795,0,1781601349,15025.81801594,-12.531309270001657,50675.04282216001 2026-06-16,09:15:51.000,167,11098929,-795,0,1781601350,15025.824752249995,-12.552456659999734,50675.03583504 2026-06-16,09:15:52.000,167,11098980,-795,0,1781601351,15025.81127962999,-12.552456659999734,50675.02884792 2026-06-16,09:15:53.000,167,11098927,-795,0,1781601352,15025.81127962999,-12.517211009995663,50675.00788656 2026-06-16,09:15:54.000,167,11098933,-795,0,1781601353,15025.844961179995,-12.496063619997585,50674.951989600006 2026-06-16,09:15:55.000,167,11098977,-795,0,1781601354,15025.75738915,-12.510161879996303,50674.99391232001 2026-06-16,09:15:56.000,167,11099004,-795,0,1781601355,15025.804543319995,-12.524260140002298,50675.02186080001 2026-06-16,09:15:57.000,167,11098815,-795,0,1781601356,15025.85169748999,-12.566554919998453,50675.01487368 2026-06-16,09:15:58.000,167,11099062,-795,0,1781601357,15025.77759808,-12.510161879996303,50674.99391232001 2026-06-16,09:15:59.000,167,11098993,-795,0,1781601358,15025.844961179995,-12.573604049997812,50674.93801536 2026-06-16,09:16:00.000,167,11098904,-795,0,1781601359,15025.804543319995,-12.559505789999093,50674.92404112001 2026-06-16,09:16:01.000,167,11099010,-795,0,1781601360,15025.87864273,-12.545407530000375,50674.94500248001 2026-06-16,09:16:02.000,167,11099024,-795,0,1781601361,15025.87190641999,-12.474916229999508,50675.04282216001 2026-06-16,09:16:03.000,167,11098943,-795,0,1781601362,15025.87864273,-12.481965359998867,50674.9869252 2026-06-16,09:16:04.000,167,11098917,-795,0,1781601363,15025.83148855999,-12.524260140002298,50674.931028240004 2026-06-16,09:16:05.000,167,11098958,-795,0,1781601364,15025.87190641999,-12.411474059998,50674.97295096001 2026-06-16,09:16:06.000,167,11099020,-795,0,1781601365,15025.85169748999,-12.425572319996718,50674.96596384 2026-06-16,09:16:07.000,167,11098959,-795,0,1781601366,15025.87190641999,-12.46081797000079,50674.94500248001 2026-06-16,09:16:08.000,167,11098977,-795,0,1781601367,15025.905587969995,-12.467867100000149,50674.85416992001 2026-06-16,09:16:09.000,167,11099037,-795,0,1781601368,15025.87190641999,-12.439670579995436,50674.833208560005 2026-06-16,09:16:10.000,167,11098897,-795,0,1781601369,15025.87190641999,-12.489014489998226,50674.8122472 2026-06-16,09:16:11.000,167,11098862,-795,0,1781601370,15025.83148855999,-12.503112749996944,50674.79128584 2026-06-16,09:16:12.000,167,11098880,-795,0,1781601371,15025.89885166,-12.40442492999864,50674.931028240004 2026-06-16,09:16:13.000,167,11098828,-795,0,1781601372,15025.885379039995,-12.40442492999864,50674.85416992001 2026-06-16,09:16:14.000,167,11099010,-795,0,1781601373,15025.905587969995,-12.496063619997585,50674.784298720006 2026-06-16,09:16:15.000,167,11098968,-595,0,1781601374,15025.89885166,-12.524260140002298,50674.80526008001 2026-06-16,09:16:16.000,167,11098988,-795,0,1781601375,15025.91232427999,-12.411474059998,50674.81923432 2026-06-16,09:16:17.000,167,11099047,-795,0,1781601376,15025.95947845,-12.489014489998226,50674.81923432 2026-06-16,09:16:18.000,167,11099067,-795,0,1781601377,15025.905587969995,-12.418523189997359,50674.833208560005 2026-06-16,09:16:19.000,167,11098930,-795,0,1781601378,15025.925796899995,-12.45376884000143,50674.79827296 2026-06-16,09:16:20.000,167,11099017,-795,0,1781601379,15025.89885166,-12.45376884000143,50674.784298720006 2026-06-16,09:16:21.000,167,11098924,-795,0,1781601380,15025.93253320999,-12.481965359998867,50674.72141464 2026-06-16,09:16:22.000,167,11099063,-795,0,1781601381,15025.93926952,-12.489014489998226,50674.82622144001 2026-06-16,09:16:23.000,167,11098949,-795,0,1781601382,15025.95947845,-12.425572319996718,50674.87513128001 2026-06-16,09:16:24.000,167,11099048,-795,0,1781601383,15025.95274213999,-12.432621449996077,50674.833208560005 2026-06-16,09:16:25.000,167,11099014,-795,0,1781601384,15025.986423689996,-12.474916229999508,50674.85416992001 2026-06-16,09:16:26.000,167,11098905,-795,0,1781601385,15025.97295106999,-12.35508101999585,50674.833208560005 2026-06-16,09:16:27.000,167,11099015,-795,0,1781601386,15025.986423689996,-12.418523189997359,50674.784298720006 2026-06-16,09:16:28.000,167,11098982,-795,0,1781601387,15025.99989631,-12.446719710002071,50674.80526008001 2026-06-16,09:16:29.000,167,11098908,-795,0,1781601388,15026.02010524,-12.376228410001204,50674.8471828 2026-06-16,09:16:30.000,167,11099094,-795,0,1781601389,15026.033577859991,-12.369179280001845,50674.8122472 2026-06-16,09:16:31.000,167,11098973,-795,0,1781601390,15026.033577859991,-12.439670579995436,50674.88910552 2026-06-16,09:16:32.000,167,11098949,-795,0,1781601391,15026.006632619996,-12.36213014999521,50674.79128584 2026-06-16,09:16:33.000,167,11099004,-795,0,1781601392,15026.02010524,-12.35508101999585,50674.72840176001 2026-06-16,09:16:34.000,167,11099015,-795,0,1781601393,15025.966214759996,-12.397375799999281,50674.79128584 2026-06-16,09:16:35.000,167,11099084,-795,0,1781601394,15025.986423689996,-12.277540589995624,50674.84019568 2026-06-16,09:16:36.000,167,11098996,-795,0,1781601395,15026.026841549996,-12.340982759997132,50674.882118400004 2026-06-16,09:16:37.000,167,11099019,-795,0,1781601396,15026.013368929991,-12.28458972000226,50674.8122472 2026-06-16,09:16:38.000,167,11098982,-795,0,1781601397,15026.033577859991,-12.340982759997132,50674.79827296 2026-06-16,09:16:39.000,167,11098925,-795,0,1781601398,15026.067259409996,-12.312786239999696,50674.75635024001 2026-06-16,09:16:40.000,167,11099030,-795,0,1781601399,15026.094204649991,-12.305737110000337,50674.917054 2026-06-16,09:16:41.000,167,11098821,-795,0,1781601400,15026.053786789991,-12.22819668000011,50674.79827296 2026-06-16,09:16:42.000,167,11098992,-795,0,1781601401,15026.087468339996,-12.270491459996265,50674.77032448 2026-06-16,09:16:43.000,167,11098987,-795,0,1781601402,15026.067259409996,-12.319835369999055,50674.79128584 2026-06-16,09:16:44.000,167,11099120,-795,0,1781601403,15026.087468339996,-12.249344069998187,50674.92404112001 2026-06-16,09:16:45.000,167,11098961,-795,0,1781601404,15026.073995719991,-12.28458972000226,50674.86115704 2026-06-16,09:16:46.000,167,11098932,-795,0,1781601405,15026.080732030001,-12.23524580999947,50674.87513128001 2026-06-16,09:16:47.000,167,11098986,-795,0,1781601406,15026.080732030001,-12.249344069998187,50674.92404112001 2026-06-16,09:16:48.000,167,11098945,-795,0,1781601407,15026.127886199996,-12.200000159995398,50674.92404112001 2026-06-16,09:16:49.000,167,11099060,-795,0,1781601408,15026.134622509991,-12.291638850001618,50674.882118400004 2026-06-16,09:16:50.000,167,11098945,-795,0,1781601409,15026.127886199996,-12.23524580999947,50674.917054 2026-06-16,09:16:51.000,167,11099000,-795,0,1781601410,15026.067259409996,-12.298687980000977,50674.88910552 2026-06-16,09:16:52.000,167,11098960,-795,0,1781601411,15026.154831439992,-12.221147550000751,50674.86115704 2026-06-16,09:16:53.000,167,11098996,-795,0,1781601412,15026.121149890001,-12.249344069998187,50674.89609264001 2026-06-16,09:16:54.000,167,11098954,-795,0,1781601413,15026.121149890001,-12.214098420001392,50674.8122472 2026-06-16,09:16:55.000,167,11099095,-795,0,1781601414,15026.141358820001,-12.221147550000751,50674.917054 2026-06-16,09:16:56.000,167,11098960,-795,0,1781601415,15026.094204649991,-12.17885276999732,50674.917054 2026-06-16,09:16:57.000,167,11098967,-795,0,1781601416,15026.154831439992,-12.171803639997961,50674.917054 2026-06-16,09:16:58.000,167,11098896,-795,0,1781601417,15026.161567750001,-12.17885276999732,50674.91006688 2026-06-16,09:16:59.000,167,11098931,-755,0,1781601418,15026.154831439992,-12.171803639997961,50674.88910552 2026-06-16,09:17:00.000,167,11099040,-795,0,1781601419,15026.148095129996,-12.143607120000524,50674.87513128001 2026-06-16,09:17:01.000,167,11099030,-795,0,1781601420,15026.175040369992,-12.22819668000011,50674.93801536 2026-06-16,09:17:02.000,167,11098976,-795,0,1781601421,15026.175040369992,-12.143607120000524,50674.79128584 2026-06-16,09:17:03.000,167,11098958,-795,0,1781601422,15026.195249299992,-12.150656249999884,50674.784298720006 2026-06-16,09:17:04.000,167,11099032,-795,0,1781601423,15026.127886199996,-12.18590189999668,50674.77731160001 2026-06-16,09:17:05.000,167,11098996,-795,0,1781601424,15026.168304059996,-12.157705379999243,50674.833208560005 2026-06-16,09:17:06.000,167,11099064,-795,0,1781601425,15026.168304059996,-12.17885276999732,50674.833208560005 2026-06-16,09:17:07.000,167,11098893,-795,0,1781601426,15026.154831439992,-12.129508860001806,50674.89609264001 2026-06-16,09:17:08.000,167,11098964,-795,0,1781601427,15026.154831439992,-12.129508860001806,50674.77032448 2026-06-16,09:17:09.000,167,11099009,-795,0,1781601428,15026.141358820001,-12.094263209997735,50674.903079760006 2026-06-16,09:17:10.000,167,11098955,-795,0,1781601429,15026.141358820001,-12.059017560000939,50674.85416992001 2026-06-16,09:17:11.000,167,11098972,-795,0,1781601430,15026.222194540002,-12.122459729995171,50674.8471828 2026-06-16,09:17:12.000,167,11098954,-795,0,1781601431,15026.208721919997,-12.157705379999243,50674.89609264001 2026-06-16,09:17:13.000,167,11098983,-795,0,1781601432,15026.181776680001,-12.122459729995171,50674.903079760006 2026-06-16,09:17:14.000,167,11098997,-795,0,1781601433,15026.121149890001,-12.080164949999016,50674.86115704 2026-06-16,09:17:15.000,167,11098978,-795,0,1781601434,15026.175040369992,-12.094263209997735,50674.96596384 2026-06-16,09:17:16.000,167,11099002,-795,0,1781601435,15026.121149890001,-12.087214079998375,50674.86814416 2026-06-16,09:17:17.000,167,11098914,-795,0,1781601436,15026.168304059996,-12.094263209997735,50674.95897672 2026-06-16,09:17:18.000,167,11099002,-795,0,1781601437,15026.168304059996,-12.087214079998375,50674.917054 2026-06-16,09:17:19.000,167,11099045,-795,0,1781601438,15026.181776680001,-12.094263209997735,50674.882118400004 2026-06-16,09:17:20.000,167,11099007,-795,0,1781601439,15026.148095129996,-12.115410599995812,50674.917054 2026-06-16,09:17:21.000,167,11099017,-795,0,1781601440,15026.195249299992,-12.05196843000158,50674.903079760006 2026-06-16,09:17:22.000,167,11098990,-795,0,1781601441,15026.215458229992,-12.037870169995585,50674.931028240004 2026-06-16,09:17:23.000,167,11098990,-795,0,1781601442,15026.208721919997,-12.009673649998149,50674.833208560005 2026-06-16,09:17:24.000,167,11099035,-795,0,1781601443,15026.222194540002,-12.023771909996867,50674.79827296 2026-06-16,09:17:25.000,167,11098969,-795,0,1781601444,15026.215458229992,-12.00262451999879,50674.8471828 2026-06-16,09:17:26.000,167,11098946,-795,0,1781601445,15026.208721919997,-12.059017560000939,50674.92404112001 2026-06-16,09:17:27.000,167,11098969,-795,0,1781601446,15026.208721919997,-12.037870169995585,50674.96596384 2026-06-16,09:17:28.000,167,11098967,-795,0,1781601447,15026.208721919997,-11.967378870001994,50675.0567964 2026-06-16,09:17:29.000,167,11099036,-795,0,1781601448,15026.215458229992,-11.981477130000712,50675.000899440005 2026-06-16,09:17:30.000,167,11099005,-795,0,1781601449,15026.201985610001,-12.05196843000158,50674.9869252 2026-06-16,09:17:31.000,167,11099092,-795,0,1781601450,15026.175040369992,-12.037870169995585,50674.97295096001 2026-06-16,09:17:32.000,167,11099041,-795,0,1781601451,15026.215458229992,-12.030821039996226,50674.931028240004 2026-06-16,09:17:33.000,167,11098979,-795,0,1781601452,15026.215458229992,-11.967378870001994,50674.96596384 2026-06-16,09:17:34.000,167,11098945,-795,0,1781601453,15026.195249299992,-12.037870169995585,50674.96596384 2026-06-16,09:17:35.000,167,11098975,-795,0,1781601454,15026.215458229992,-12.030821039996226,50675.00788656 2026-06-16,09:17:36.000,167,11099011,-715,0,1781601455,15026.188512989997,-12.04491930000222,50675.02884792 2026-06-16,09:17:37.000,167,11098984,-795,0,1781601456,15026.121149890001,-12.023771909996867,50675.02186080001 2026-06-16,09:17:38.000,167,11098960,-795,0,1781601457,15026.168304059996,-12.023771909996867,50674.97295096001 2026-06-16,09:17:39.000,167,11099062,-795,0,1781601458,15026.175040369992,-12.00262451999879,50674.97295096001 2026-06-16,09:17:40.000,167,11098924,-795,0,1781601459,15026.148095129996,-12.00262451999879,50674.931028240004 2026-06-16,09:17:41.000,167,11099032,-795,0,1781601460,15026.168304059996,-12.037870169995585,50674.9869252 2026-06-16,09:17:42.000,167,11098991,-795,0,1781601461,15026.148095129996,-12.00262451999879,50675.02884792 2026-06-16,09:17:43.000,167,11098963,-795,0,1781601462,15026.168304059996,-11.974428000001353,50675.02884792 2026-06-16,09:17:44.000,167,11098997,-795,0,1781601463,15026.148095129996,-12.059017560000939,50675.000899440005 2026-06-16,09:17:45.000,167,11098992,-795,0,1781601464,15026.141358820001,-12.037870169995585,50674.8471828 2026-06-16,09:17:46.000,167,11098997,-795,0,1781601465,15026.148095129996,-12.05196843000158,50674.94500248001 2026-06-16,09:17:47.000,167,11098890,-795,0,1781601466,15026.188512989997,-11.988526260000071,50674.94500248001 2026-06-16,09:17:48.000,167,11098999,-795,0,1781601467,15026.148095129996,-12.00262451999879,50675.070770640006 2026-06-16,09:17:49.000,167,11099012,-795,0,1781601468,15026.141358820001,-11.953280609996,50675.08474488 2026-06-16,09:17:50.000,167,11098983,-795,0,1781601469,15026.141358820001,-12.04491930000222,50675.09173200001 2026-06-16,09:17:51.000,167,11098979,-795,0,1781601470,15026.100940960001,-11.967378870001994,50675.14064184001 2026-06-16,09:17:52.000,167,11099024,-795,0,1781601471,15026.134622509991,-12.00262451999879,50675.0567964 2026-06-16,09:17:53.000,167,11098872,-795,0,1781601472,15026.121149890001,-12.101312339997094,50675.02186080001 2026-06-16,09:17:54.000,167,11098999,-795,0,1781601473,15026.148095129996,-12.00262451999879,50675.119680480006 2026-06-16,09:17:55.000,167,11098912,-795,0,1781601474,15026.148095129996,-11.981477130000712,50675.00788656 2026-06-16,09:17:56.000,167,11098979,-795,0,1781601475,15026.148095129996,-11.988526260000071,50675.06378352001 2026-06-16,09:17:57.000,167,11098997,-795,0,1781601476,15026.127886199996,-11.967378870001994,50675.04282216001 2026-06-16,09:17:58.000,167,11098949,-795,0,1781601477,15026.127886199996,-11.953280609996,50674.99391232001 2026-06-16,09:17:59.000,167,11098983,-795,0,1781601478,15026.181776680001,-11.953280609996,50674.9869252 2026-06-16,09:18:00.000,167,11098975,-795,0,1781601479,15026.161567750001,-11.967378870001994,50675.02884792 2026-06-16,09:18:01.000,167,11098846,-795,0,1781601480,15026.100940960001,-11.974428000001353,50674.917054 2026-06-16,09:18:02.000,167,11099029,-795,0,1781601481,15026.080732030001,-11.939182349997282,50674.9869252 2026-06-16,09:18:03.000,167,11098986,-795,0,1781601482,15026.094204649991,-11.918034959999204,50674.917054 2026-06-16,09:18:04.000,167,11098997,-795,0,1781601483,15026.073995719991,-11.903936700000486,50674.917054 2026-06-16,09:18:05.000,167,11099002,-795,0,1781601484,15026.047050479996,-11.939182349997282,50675.01487368 2026-06-16,09:18:06.000,167,11098923,-795,0,1781601485,15026.087468339996,-11.960329739995359,50674.95897672 2026-06-16,09:18:07.000,167,11098923,-795,0,1781601486,15026.033577859991,-11.932133219997922,50675.04282216001 2026-06-16,09:18:08.000,167,11098936,-795,0,1781601487,15026.047050479996,-11.868691049996414,50675.049809280004 2026-06-16,09:18:09.000,167,11098945,-795,0,1781601488,15026.04031417,-11.854592789997696,50674.97993808 2026-06-16,09:18:10.000,167,11099029,-715,0,1781601489,15026.0605231,-11.889838440001768,50675.01487368 2026-06-16,09:18:11.000,167,11099020,-795,0,1781601490,15026.02010524,-11.833445399999619,50675.000899440005 2026-06-16,09:18:12.000,167,11098988,-795,0,1781601491,15025.99989631,-11.812298010001541,50675.1266676 2026-06-16,09:18:13.000,167,11098904,-795,0,1781601492,15026.006632619996,-11.812298010001541,50674.99391232001 2026-06-16,09:18:14.000,167,11098883,-795,0,1781601493,15025.99989631,-11.840494529998978,50674.9869252 2026-06-16,09:18:15.000,167,11098999,-795,0,1781601494,15026.02010524,-11.791150619996188,50674.97993808 2026-06-16,09:18:16.000,167,11098963,-795,0,1781601495,15025.99989631,-11.861641919997055,50675.04282216001 2026-06-16,09:18:17.000,167,11098967,-795,0,1781601496,15025.97968738,-11.755904969999392,50674.96596384 2026-06-16,09:18:18.000,167,11098932,-795,0,1781601497,15025.966214759996,-11.784101489996829,50674.96596384 2026-06-16,09:18:19.000,167,11099009,-795,0,1781601498,15025.97968738,-11.77705235999747,50675.03583504 2026-06-16,09:18:20.000,167,11098971,-795,0,1781601499,15025.946005829996,-11.784101489996829,50674.99391232001 2026-06-16,09:18:21.000,167,11099005,-795,0,1781601500,15025.966214759996,-11.77705235999747,50674.99391232001 2026-06-16,09:18:22.000,167,11098987,-795,0,1781601501,15025.95947845,-11.748855840000033,50675.00788656 2026-06-16,09:18:23.000,167,11099059,-795,0,1781601502,15025.97295106999,-11.706561059996602,50674.9869252 2026-06-16,09:18:24.000,167,11099027,-795,0,1781601503,15025.95947845,-11.741806710000674,50674.96596384 2026-06-16,09:18:25.000,167,11099014,-795,0,1781601504,15025.97968738,-11.692462799997884,50674.95897672 2026-06-16,09:18:26.000,167,11098956,-755,0,1781601505,15026.013368929991,-11.699511929997243,50675.00788656 2026-06-16,09:18:27.000,167,11099012,-795,0,1781601506,15026.013368929991,-11.629020629996376,50675.02884792 2026-06-16,09:18:28.000,167,11098872,-795,0,1781601507,15025.99315999999,-11.706561059996602,50674.99391232001 2026-06-16,09:18:29.000,167,11098943,-795,0,1781601508,15025.95947845,-11.678364539999166,50674.99391232001 2026-06-16,09:18:30.000,167,11098934,-795,0,1781601509,15025.95274213999,-11.664266280000447,50675.01487368 2026-06-16,09:18:31.000,167,11098971,-795,0,1781601510,15025.95947845,-11.614922369997657,50674.931028240004 2026-06-16,09:18:32.000,167,11099030,-795,0,1781601511,15025.95947845,-11.657217150001088,50674.93801536 2026-06-16,09:18:33.000,167,11098973,-795,0,1781601512,15025.986423689996,-11.643118889995094,50674.97993808 2026-06-16,09:18:34.000,167,11098929,-795,0,1781601513,15026.0605231,-11.607873239998298,50675.098719120004 2026-06-16,09:18:35.000,167,11098919,-795,0,1781601514,15026.02010524,-11.643118889995094,50674.931028240004 2026-06-16,09:18:36.000,167,11099008,-795,0,1781601515,15025.99989631,-11.600824109998939,50674.951989600006 2026-06-16,09:18:37.000,167,11098948,-795,0,1781601516,15026.02010524,-11.636069759995735,50674.97993808 2026-06-16,09:18:38.000,167,11098904,-795,0,1781601517,15025.97295106999,-11.59377497999958,50674.917054 2026-06-16,09:18:39.000,167,11098930,-795,0,1781601518,15025.99315999999,-11.59377497999958,50674.97993808 2026-06-16,09:18:40.000,167,11099068,-795,0,1781601519,15026.026841549996,-11.607873239998298,50675.04282216001 2026-06-16,09:18:41.000,167,11098987,-795,0,1781601520,15026.047050479996,-11.55148019999615,50675.049809280004 2026-06-16,09:18:42.000,167,11098917,-795,0,1781601521,15026.033577859991,-11.600824109998939,50674.95897672 2026-06-16,09:18:43.000,167,11098930,-795,0,1781601522,15026.026841549996,-11.54443106999679,50674.95897672 2026-06-16,09:18:44.000,167,11099003,-795,0,1781601523,15026.04031417,-11.600824109998939,50674.89609264001 2026-06-16,09:18:45.000,167,11098981,-795,0,1781601524,15026.047050479996,-11.530332809998072,50674.95897672 2026-06-16,09:18:46.000,167,11098891,-795,0,1781601525,15025.986423689996,-11.558529329995508,50674.951989600006 2026-06-16,09:18:47.000,167,11098988,-795,0,1781601526,15026.033577859991,-11.537381939997431,50674.97295096001 2026-06-16,09:18:48.000,167,11099035,-795,0,1781601527,15026.006632619996,-11.530332809998072,50674.951989600006 2026-06-16,09:18:49.000,167,11099053,-795,0,1781601528,15026.04031417,-11.473939769995923,50674.93801536 2026-06-16,09:18:50.000,167,11098969,-795,0,1781601529,15025.97968738,-11.530332809998072,50674.931028240004 2026-06-16,09:18:51.000,167,11098992,-795,0,1781601530,15026.02010524,-11.488038030001917,50675.049809280004 2026-06-16,09:18:52.000,167,11098920,-795,0,1781601531,15026.013368929991,-11.502136290000635,50675.0567964 2026-06-16,09:18:53.000,167,11098955,-795,0,1781601532,15025.99989631,-11.459841509997204,50675.14064184001 2026-06-16,09:18:54.000,167,11099008,-795,0,1781601533,15025.99315999999,-11.445743249998486,50675.04282216001 2026-06-16,09:18:55.000,167,11098947,-795,0,1781601534,15026.013368929991,-11.459841509997204,50675.02186080001 2026-06-16,09:18:56.000,167,11099050,-795,0,1781601535,15025.99989631,-11.473939769995923,50675.01487368 2026-06-16,09:18:57.000,167,11099006,-795,0,1781601536,15026.026841549996,-11.495087160001276,50675.02186080001 2026-06-16,09:18:58.000,167,11098985,-795,0,1781601537,15025.97968738,-11.438694119999127,50675.00788656 2026-06-16,09:18:59.000,167,11099042,-795,0,1781601538,15026.013368929991,-11.459841509997204,50675.06378352001 2026-06-16,09:19:00.000,167,11098914,-795,0,1781601539,15025.99989631,-11.459841509997204,50674.99391232001 2026-06-16,09:19:01.000,167,11099045,-795,0,1781601540,15025.946005829996,-11.495087160001276,50675.0567964 2026-06-16,09:19:02.000,167,11098975,-795,0,1781601541,15025.95947845,-11.516234549999353,50674.92404112001 2026-06-16,09:19:03.000,167,11098872,-795,0,1781601542,15026.04031417,-11.480988899995282,50675.07775776 2026-06-16,09:19:04.000,167,11098999,-795,0,1781601543,15025.986423689996,-11.424595860000409,50675.000899440005 2026-06-16,09:19:05.000,167,11098941,-795,0,1781601544,15025.97968738,-11.396399339995696,50675.03583504 2026-06-16,09:19:06.000,167,11098968,-795,0,1781601545,15025.946005829996,-11.466890639996564,50674.97993808 2026-06-16,09:19:07.000,167,11099063,-795,0,1781601546,15025.966214759996,-11.438694119999127,50674.917054 2026-06-16,09:19:08.000,167,11098948,-795,0,1781601547,15025.95274213999,-11.41049760000169,50674.917054 2026-06-16,09:19:09.000,167,11099047,-795,0,1781601548,15025.986423689996,-11.396399339995696,50675.049809280004 2026-06-16,09:19:10.000,167,11099046,-795,0,1781601549,15025.966214759996,-11.3611536899989,50675.098719120004 2026-06-16,09:19:11.000,167,11098983,-795,0,1781601550,15025.986423689996,-11.3611536899989,50675.09173200001 2026-06-16,09:19:12.000,167,11098985,-795,0,1781601551,15025.99315999999,-11.304760649996751,50675.04282216001 2026-06-16,09:19:13.000,167,11098864,-795,0,1781601552,15025.97968738,-11.283613259998674,50675.03583504 2026-06-16,09:19:14.000,167,11099094,-795,0,1781601553,15025.95274213999,-11.3611536899989,50675.000899440005 2026-06-16,09:19:15.000,167,11099037,-795,0,1781601554,15026.04031417,-11.31885890999547,50675.07775776 2026-06-16,09:19:16.000,167,11098877,-795,0,1781601555,15025.97295106999,-11.325908040002105,50675.0567964 2026-06-16,09:19:17.000,167,11099028,-795,0,1781601556,15025.97295106999,-11.297711519997392,50675.098719120004 2026-06-16,09:19:18.000,167,11098909,-795,0,1781601557,15025.97295106999,-11.340006300000823,50675.06378352001 2026-06-16,09:19:19.000,167,11098992,-795,0,1781601558,15025.93926952,-11.36820281999826,50674.99391232001 2026-06-16,09:19:20.000,167,11098956,-795,0,1781601559,15026.053786789991,-11.31885890999547,50675.07775776 2026-06-16,09:19:21.000,167,11098952,-795,0,1781601560,15026.013368929991,-11.269514999999956,50675.10570624 2026-06-16,09:19:22.000,167,11098920,-795,0,1781601561,15025.97968738,-11.276564129999315,50675.07775776 2026-06-16,09:19:23.000,167,11098990,-795,0,1781601562,15025.97295106999,-11.297711519997392,50675.01487368 2026-06-16,09:19:24.000,167,11098996,-795,0,1781601563,15025.93926952,-11.241318479995243,50674.99391232001 2026-06-16,09:19:25.000,167,11098892,-795,0,1781601564,15025.93253320999,-11.262465870000597,50675.049809280004 2026-06-16,09:19:26.000,167,11098986,-795,0,1781601565,15025.966214759996,-11.276564129999315,50675.04282216001 2026-06-16,09:19:27.000,167,11098989,-795,0,1781601566,15025.946005829996,-11.297711519997392,50675.06378352001 2026-06-16,09:19:28.000,167,11098971,-795,0,1781601567,15025.95947845,-11.269514999999956,50675.03583504 2026-06-16,09:19:29.000,167,11099001,-795,0,1781601568,15025.986423689996,-11.304760649996751,50675.04282216001 2026-06-16,09:19:30.000,167,11098949,-795,0,1781601569,15025.925796899995,-11.276564129999315,50674.96596384 2026-06-16,09:19:31.000,167,11098995,-755,0,1781601570,15025.91232427999,-11.248367610001878,50674.9869252 2026-06-16,09:19:32.000,167,11099014,-795,0,1781601571,15025.905587969995,-11.262465870000597,50675.04282216001 2026-06-16,09:19:33.000,167,11099019,-795,0,1781601572,15025.91232427999,-11.206072829998448,50675.049809280004 2026-06-16,09:19:34.000,167,11098959,-795,0,1781601573,15025.89885166,-11.220171089997166,50675.0567964 2026-06-16,09:19:35.000,167,11098987,-795,0,1781601574,15025.87190641999,-11.177876310001011,50675.070770640006 2026-06-16,09:19:36.000,167,11099048,-795,0,1781601575,15025.784334389995,-11.241318479995243,50675.070770640006 2026-06-16,09:19:37.000,167,11099081,-795,0,1781601576,15025.824752249995,-11.227220219996525,50675.01487368 2026-06-16,09:19:38.000,167,11099059,-795,0,1781601577,15025.79780701,-11.114434139999503,50675.00788656 2026-06-16,09:19:39.000,167,11098988,-795,0,1781601578,15025.81801594,-11.177876310001011,50675.07775776 2026-06-16,09:19:40.000,167,11099007,-795,0,1781601579,15025.824752249995,-11.114434139999503,50674.97993808 2026-06-16,09:19:41.000,167,11098955,-795,0,1781601580,15025.77759808,-11.177876310001011,50674.882118400004 2026-06-16,09:19:42.000,167,11099004,-795,0,1781601581,15025.83822487,-11.213121959997807,50674.89609264001 2026-06-16,09:19:43.000,167,11098955,-795,0,1781601582,15025.77086176999,-11.100335880000785,50675.01487368 2026-06-16,09:19:44.000,167,11099079,-795,0,1781601583,15025.81801594,-11.121483269998862,50675.04282216001 2026-06-16,09:19:45.000,167,11098906,-795,0,1781601584,15025.89211534999,-11.107385010000144,50675.049809280004 2026-06-16,09:19:46.000,167,11098989,-755,0,1781601585,15025.844961179995,-11.079188489995431,50675.070770640006 2026-06-16,09:19:47.000,167,11098930,-795,0,1781601586,15025.865170109995,-11.079188489995431,50674.97295096001 2026-06-16,09:19:48.000,167,11099058,-795,0,1781601587,15025.8584338,-11.058041099997354,50675.02186080001 2026-06-16,09:19:49.000,167,11098935,-795,0,1781601588,15025.83148855999,-11.036893709999276,50674.92404112001 2026-06-16,09:19:50.000,167,11098995,-795,0,1781601589,15025.804543319995,-11.022795450000558,50675.10570624 2026-06-16,09:19:51.000,167,11099041,-795,0,1781601590,15025.865170109995,-11.058041099997354,50674.951989600006 2026-06-16,09:19:52.000,167,11099012,-795,0,1781601591,15025.8584338,-11.079188489995431,50675.08474488 2026-06-16,09:19:53.000,167,11098970,-795,0,1781601592,15025.844961179995,-11.029844579999917,50675.03583504 2026-06-16,09:19:54.000,167,11098983,-795,0,1781601593,15025.81127962999,-11.022795450000558,50674.95897672 2026-06-16,09:19:55.000,167,11098992,-795,0,1781601594,15025.79107069999,-10.994598929995846,50675.08474488 2026-06-16,09:19:56.000,167,11099074,-795,0,1781601595,15025.804543319995,-10.980500669997127,50675.11269336001 2026-06-16,09:19:57.000,167,11098950,-795,0,1781601596,15025.79107069999,-10.966402409998409,50675.13365472 2026-06-16,09:19:58.000,167,11099072,-795,0,1781601597,15025.79780701,-11.050991969997995,50675.15461608 2026-06-16,09:19:59.000,167,11098925,-795,0,1781601598,15025.85169748999,-10.994598929995846,50675.1266676 2026-06-16,09:20:00.000,167,11099050,-795,0,1781601599,15025.75738915,-10.895911109997542,50674.97295096001 2026-06-16,09:20:01.000,167,11099083,-795,0,1781601600,15025.75738915,-10.888861979998183,50675.098719120004 2026-06-16,09:20:02.000,167,11098917,-795,0,1781601601,15025.73044390999,-10.917058499995619,50675.06378352001 2026-06-16,09:20:03.000,167,11098963,-795,0,1781601602,15025.75065283999,-10.931156760001613,50675.070770640006 2026-06-16,09:20:04.000,167,11099020,-795,0,1781601603,15025.73718022,-10.888861979998183,50674.97295096001 2026-06-16,09:20:05.000,167,11099082,-795,0,1781601604,15025.75738915,-10.881812849998823,50675.02884792 2026-06-16,09:20:06.000,167,11099070,-795,0,1781601605,15025.784334389995,-10.91000936999626,50675.02186080001 2026-06-16,09:20:07.000,167,11099023,-795,0,1781601606,15025.79780701,-10.867714590000105,50675.11269336001 2026-06-16,09:20:08.000,167,11099006,-795,0,1781601607,15025.784334389995,-10.895911109997542,50675.07775776 2026-06-16,09:20:09.000,167,11099046,-795,0,1781601608,15025.73718022,-10.860665460000746,50675.049809280004 2026-06-16,09:20:10.000,167,11098915,-795,0,1781601609,15025.73718022,-10.867714590000105,50675.08474488 2026-06-16,09:20:11.000,167,11099011,-795,0,1781601610,15025.69676236,-10.839518069995393,50675.07775776 2026-06-16,09:20:12.000,167,11098962,-795,0,1781601611,15025.71023497999,-10.881812849998823,50675.04282216001 2026-06-16,09:20:13.000,167,11099038,-795,0,1781601612,15025.703498669995,-10.839518069995393,50675.08474488 2026-06-16,09:20:14.000,167,11099012,-795,0,1781601613,15025.67655343,-10.881812849998823,50675.04282216001 2026-06-16,09:20:15.000,167,11098956,-795,0,1781601614,15025.69676236,-10.825419809996674,50675.049809280004 2026-06-16,09:20:16.000,167,11098934,-795,0,1781601615,15025.703498669995,-10.804272419998597,50675.0567964 2026-06-16,09:20:17.000,167,11098979,-795,0,1781601616,15025.67655343,-10.860665460000746,50675.02884792 2026-06-16,09:20:18.000,167,11098931,-795,0,1781601617,15025.71023497999,-10.804272419998597,50675.00788656 2026-06-16,09:20:19.000,167,11098930,-795,0,1781601618,15025.69002604999,-10.867714590000105,50675.16160320001 2026-06-16,09:20:20.000,167,11099021,-795,0,1781601619,15025.69676236,-10.769026770001801,50674.96596384 2026-06-16,09:20:21.000,167,11098897,-795,0,1781601620,15025.71023497999,-10.761977639995166,50675.1266676 2026-06-16,09:20:22.000,167,11099060,-795,0,1781601621,15025.67655343,-10.754928509995807,50675.16160320001 2026-06-16,09:20:23.000,167,11098970,-795,0,1781601622,15025.663080809994,-10.78312503000052,50675.06378352001 2026-06-16,09:20:24.000,167,11098870,-795,0,1781601623,15025.62939925999,-10.769026770001801,50675.11269336001 2026-06-16,09:20:25.000,167,11098990,-795,0,1781601624,15025.6563445,-10.77607590000116,50675.000899440005 2026-06-16,09:20:26.000,167,11099033,-795,0,1781601625,15025.67655343,-10.77607590000116,50675.06378352001 2026-06-16,09:20:27.000,167,11099043,-795,0,1781601626,15025.622662949994,-10.740830249997089,50674.89609264001 2026-06-16,09:20:28.000,167,11099040,-795,0,1781601627,15025.622662949994,-10.754928509995807,50674.91006688 2026-06-16,09:20:29.000,167,11098956,-795,0,1781601628,15025.64960818999,-10.705584600000293,50674.87513128001 2026-06-16,09:20:30.000,167,11098953,-795,0,1781601629,15025.595717709999,-10.747879379996448,50674.97295096001 2026-06-16,09:20:31.000,167,11099058,-795,0,1781601630,15025.62939925999,-10.635093299999426,50674.96596384 2026-06-16,09:20:32.000,167,11099051,-795,0,1781601631,15025.575508779999,-10.747879379996448,50674.97295096001 2026-06-16,09:20:33.000,167,11098999,-795,0,1781601632,15025.615926639999,-10.592798519995995,50675.01487368 2026-06-16,09:20:34.000,167,11099074,-795,0,1781601633,15025.622662949994,-10.606896780001989,50674.931028240004 2026-06-16,09:20:35.000,167,11099003,-795,0,1781601634,15025.58898139999,-10.656240689997503,50674.97295096001 2026-06-16,09:20:36.000,167,11098955,-795,0,1781601635,15025.64960818999,-10.613945910001348,50674.97295096001 2026-06-16,09:20:37.000,167,11099030,-795,0,1781601636,15025.615926639999,-10.564601999998558,50674.8471828 2026-06-16,09:20:38.000,167,11098928,-795,0,1781601637,15025.663080809994,-10.613945910001348,50675.1266676 2026-06-16,09:20:39.000,167,11098910,-795,0,1781601638,15025.615926639999,-10.585749389996636,50675.00788656 2026-06-16,09:20:40.000,167,11098999,-795,0,1781601639,15025.60919032999,-10.55050373999984,50675.02186080001 2026-06-16,09:20:41.000,167,11098988,-795,0,1781601640,15025.595717709999,-10.599847649995354,50675.04282216001 2026-06-16,09:20:42.000,167,11099034,-795,0,1781601641,15025.56877246999,-10.522307219995128,50675.07775776 2026-06-16,09:20:43.000,167,11099020,-795,0,1781601642,15025.494673059999,-10.599847649995354,50675.09173200001 2026-06-16,09:20:44.000,167,11098974,-795,0,1781601643,15025.575508779999,-10.5575528699992,50675.070770640006 2026-06-16,09:20:45.000,167,11098961,-795,0,1781601644,15025.60919032999,-10.5575528699992,50675.049809280004 2026-06-16,09:20:46.000,167,11098977,-795,0,1781601645,15025.54856353999,-10.585749389996636,50675.07775776 2026-06-16,09:20:47.000,167,11098919,-795,0,1781601646,15025.602454019994,-10.585749389996636,50674.95897672 2026-06-16,09:20:48.000,167,11099002,-795,0,1781601647,15025.595717709999,-10.529356350001763,50675.06378352001 2026-06-16,09:20:49.000,167,11098876,-795,0,1781601648,15025.582245089994,-10.536405480001122,50675.01487368 2026-06-16,09:20:50.000,167,11098963,-795,0,1781601649,15025.622662949994,-10.494110699997691,50675.03583504 2026-06-16,09:20:51.000,167,11098945,-795,0,1781601650,15025.562036159994,-10.571651129997917,50675.00788656 2026-06-16,09:20:52.000,167,11099024,-795,0,1781601651,15025.582245089994,-10.529356350001763,50675.06378352001 2026-06-16,09:20:53.000,167,11098854,-795,0,1781601652,15025.528354609989,-10.522307219995128,50675.049809280004 2026-06-16,09:20:54.000,167,11099018,-795,0,1781601653,15025.575508779999,-10.480012439998973,50675.04282216001 2026-06-16,09:20:55.000,167,11098978,-795,0,1781601654,15025.602454019994,-10.55050373999984,50675.03583504 2026-06-16,09:20:56.000,167,11098986,-795,0,1781601655,15025.541827229994,-10.487061569998332,50675.1266676 2026-06-16,09:20:57.000,167,11098905,-795,0,1781601656,15025.562036159994,-10.430668529996183,50675.000899440005 2026-06-16,09:20:58.000,167,11099023,-795,0,1781601657,15025.501409369994,-10.402472009998746,50675.03583504 2026-06-16,09:20:59.000,167,11098928,-795,0,1781601658,15025.521618299994,-10.423619399996824,50675.02186080001 2026-06-16,09:21:00.000,167,11099006,-795,0,1781601659,15025.535090919999,-10.465914180000254,50675.00788656 2026-06-16,09:21:01.000,167,11099075,-795,0,1781601660,15025.514881989999,-10.50115982999705,50674.951989600006 2026-06-16,09:21:02.000,167,11099072,-795,0,1781601661,15025.487936749989,-10.409521139998105,50675.03583504 2026-06-16,09:21:03.000,167,11098983,-795,0,1781601662,15025.54856353999,-10.458865050000895,50675.03583504 2026-06-16,09:21:04.000,167,11098946,-795,0,1781601663,15025.555299849999,-10.416570269997464,50675.04282216001 2026-06-16,09:21:05.000,167,11098815,-795,0,1781601664,15025.541827229994,-10.444766790002177,50675.01487368 2026-06-16,09:21:06.000,167,11098979,-795,0,1781601665,15025.508145679989,-10.430668529996183,50675.02186080001 2026-06-16,09:21:07.000,167,11098920,-795,0,1781601666,15025.541827229994,-10.437717659995542,50675.119680480006 2026-06-16,09:21:08.000,167,11099023,-795,0,1781601667,15025.528354609989,-10.409521139998105,50675.08474488 2026-06-16,09:21:09.000,167,11098954,-795,0,1781601668,15025.528354609989,-10.402472009998746,50674.91006688 2026-06-16,09:21:10.000,167,11098988,-795,0,1781601669,15025.562036159994,-10.381324620000669,50675.07775776 2026-06-16,09:21:11.000,167,11098926,-795,0,1781601670,15025.555299849999,-10.409521139998105,50675.02186080001 2026-06-16,09:21:12.000,167,11098914,-795,0,1781601671,15025.541827229994,-10.388373750000028,50675.09173200001 2026-06-16,09:21:13.000,167,11098980,-795,0,1781601672,15025.528354609989,-10.402472009998746,50675.06378352001 2026-06-16,09:21:14.000,167,11098918,-795,0,1781601673,15025.521618299994,-10.381324620000669,50675.04282216001 2026-06-16,09:21:15.000,167,11098980,-795,0,1781601674,15025.514881989999,-10.423619399996824,50674.95897672 2026-06-16,09:21:16.000,167,11098850,-795,0,1781601675,15025.508145679989,-10.402472009998746,50675.0567964 2026-06-16,09:21:17.000,167,11098976,-795,0,1781601676,15025.508145679989,-10.388373750000028,50675.0567964 2026-06-16,09:21:18.000,167,11099020,-795,0,1781601677,15025.528354609989,-10.331980709997879,50675.09173200001 2026-06-16,09:21:19.000,167,11098982,-795,0,1781601678,15025.541827229994,-10.37427549000131,50675.04282216001 2026-06-16,09:21:20.000,167,11099045,-795,0,1781601679,15025.56877246999,-10.409521139998105,50675.04282216001 2026-06-16,09:21:21.000,167,11099004,-795,0,1781601680,15025.494673059999,-10.353128099995956,50675.06378352001 2026-06-16,09:21:22.000,167,11098955,-795,0,1781601681,15025.521618299994,-10.395422879999387,50675.000899440005 2026-06-16,09:21:23.000,167,11099057,-795,0,1781601682,15025.521618299994,-10.353128099995956,50675.000899440005 2026-06-16,09:21:24.000,167,11099005,-795,0,1781601683,15025.54856353999,-10.346078969996597,50675.02884792 2026-06-16,09:21:25.000,167,11098928,-795,0,1781601684,15025.528354609989,-10.331980709997879,50675.09173200001 2026-06-16,09:21:26.000,167,11098916,-795,0,1781601685,15025.528354609989,-10.388373750000028,50675.06378352001 2026-06-16,09:21:27.000,167,11098951,-795,0,1781601686,15025.528354609989,-10.430668529996183,50674.96596384 2026-06-16,09:21:28.000,167,11098947,-795,0,1781601687,15025.467727819989,-10.31788244999916,50675.098719120004 2026-06-16,09:21:29.000,167,11098981,-795,0,1781601688,15025.454255199998,-10.381324620000669,50675.0567964 2026-06-16,09:21:30.000,167,11098991,-795,0,1781601689,15025.521618299994,-10.360177229995315,50675.04282216001 2026-06-16,09:21:31.000,167,11098946,-795,0,1781601690,15025.501409369994,-10.32493157999852,50675.02884792 2026-06-16,09:21:32.000,167,11098922,-795,0,1781601691,15025.481200439994,-10.388373750000028,50675.09173200001 2026-06-16,09:21:33.000,167,11098870,-795,0,1781601692,15025.555299849999,-10.402472009998746,50675.06378352001 2026-06-16,09:21:34.000,167,11098953,-795,0,1781601693,15025.501409369994,-10.32493157999852,50674.9869252 2026-06-16,09:21:35.000,167,11098979,-795,0,1781601694,15025.467727819989,-10.331980709997879,50674.99391232001 2026-06-16,09:21:36.000,167,11098888,-795,0,1781601695,15025.508145679989,-10.331980709997879,50674.9869252 2026-06-16,09:21:37.000,167,11098985,-795,0,1781601696,15025.474464129999,-10.36722636000195,50675.00788656 2026-06-16,09:21:38.000,167,11098999,-795,0,1781601697,15025.501409369994,-10.381324620000669,50675.03583504 2026-06-16,09:21:39.000,167,11098939,-795,0,1781601698,15025.454255199998,-10.353128099995956,50674.99391232001 2026-06-16,09:21:40.000,167,11099001,-795,0,1781601699,15025.481200439994,-10.36722636000195,50675.01487368 2026-06-16,09:21:41.000,167,11098944,-795,0,1781601700,15025.427309959989,-10.353128099995956,50675.02884792 2026-06-16,09:21:42.000,167,11098963,-795,0,1781601701,15025.494673059999,-10.331980709997879,50675.070770640006 2026-06-16,09:21:43.000,167,11098952,-795,0,1781601702,15025.487936749989,-10.37427549000131,50675.06378352001 2026-06-16,09:21:44.000,167,11099009,-795,0,1781601703,15025.481200439994,-10.32493157999852,50675.03583504 2026-06-16,09:21:45.000,167,11098970,-795,0,1781601704,15025.467727819989,-10.310833319999801,50675.01487368 2026-06-16,09:21:46.000,167,11098986,-795,0,1781601705,15025.413837339998,-10.331980709997879,50675.08474488 2026-06-16,09:21:47.000,167,11098929,-795,0,1781601706,15025.393628409998,-10.310833319999801,50675.09173200001 2026-06-16,09:21:48.000,167,11098923,-795,0,1781601707,15025.427309959989,-10.381324620000669,50675.04282216001 2026-06-16,09:21:49.000,167,11098941,-795,0,1781601708,15025.413837339998,-10.261489409997012,50675.049809280004 2026-06-16,09:21:50.000,167,11099012,-795,0,1781601709,15025.339737929993,-10.289685930001724,50674.99391232001 2026-06-16,09:21:51.000,167,11098972,-795,0,1781601710,15025.386892099988,-10.289685930001724,50675.0567964 2026-06-16,09:21:52.000,167,11098991,-795,0,1781601711,15025.393628409998,-10.261489409997012,50675.098719120004 2026-06-16,09:21:53.000,167,11098958,-635,0,1781601712,15025.359946859993,-10.233292889999575,50674.917054 2026-06-16,09:21:54.000,167,11098917,-795,0,1781601713,15025.386892099988,-10.226243760000216,50675.070770640006 2026-06-16,09:21:55.000,167,11099017,-795,0,1781601714,15025.339737929993,-10.176899849997426,50675.01487368 2026-06-16,09:21:56.000,167,11098970,-795,0,1781601715,15025.353210549998,-10.289685930001724,50675.11269336001 2026-06-16,09:21:57.000,167,11098882,-795,0,1781601716,15025.339737929993,-10.240342019998934,50675.09173200001 2026-06-16,09:21:58.000,167,11098921,-795,0,1781601717,15025.339737929993,-10.226243760000216,50675.1266676 2026-06-16,09:21:59.000,167,11098955,-795,0,1781601718,15025.312792689998,-10.247391149998293,50675.07775776 2026-06-16,09:22:00.000,167,11098942,-795,0,1781601719,15025.312792689998,-10.233292889999575,50675.098719120004 2026-06-16,09:22:01.000,167,11098977,-795,0,1781601720,15025.306056379988,-10.205096370002138,50675.09173200001 2026-06-16,09:22:02.000,167,11098995,-795,0,1781601721,15025.306056379988,-10.26853853999637,50675.1266676 2026-06-16,09:22:03.000,167,11098965,-795,0,1781601722,15025.333001619998,-10.198047239995503,50675.11269336001 2026-06-16,09:22:04.000,167,11098944,-755,0,1781601723,15025.319528999993,-10.183948979996785,50675.01487368 2026-06-16,09:22:05.000,167,11099042,-795,0,1781601724,15025.292583759998,-10.190998109996144,50675.04282216001 2026-06-16,09:22:06.000,167,11098993,-795,0,1781601725,15025.272374829998,-10.14870332999999,50675.06378352001 2026-06-16,09:22:07.000,167,11098948,-795,0,1781601726,15025.326265309988,-10.183948979996785,50675.02186080001 2026-06-16,09:22:08.000,167,11098892,-795,0,1781601727,15025.359946859993,-10.205096370002138,50675.119680480006 2026-06-16,09:22:09.000,167,11098944,-795,0,1781601728,15025.353210549998,-10.14165420000063,50675.11269336001 2026-06-16,09:22:10.000,167,11098974,-795,0,1781601729,15025.231956969998,-10.064113770000404,50675.07775776 2026-06-16,09:22:11.000,167,11098881,-795,0,1781601730,15025.218484349993,-10.0993594199972,50675.03583504 2026-06-16,09:22:12.000,167,11098950,-795,0,1781601731,15025.205011730002,-10.064113770000404,50675.06378352001 2026-06-16,09:22:13.000,167,11098966,-795,0,1781601732,15025.225220660002,-10.113457679995918,50675.0567964 2026-06-16,09:22:14.000,167,11099024,-795,0,1781601733,15025.231956969998,-10.071162899999763,50674.99391232001 2026-06-16,09:22:15.000,167,11098921,-795,0,1781601734,15025.184802800002,-9.993622469999536,50675.000899440005 2026-06-16,09:22:16.000,167,11098915,-795,0,1781601735,15025.258902209993,-10.014769859997614,50674.931028240004 2026-06-16,09:22:17.000,167,11098961,-795,0,1781601736,15025.285847449988,-10.064113770000404,50674.96596384 2026-06-16,09:22:18.000,167,11098960,-795,0,1781601737,15025.205011730002,-10.064113770000404,50674.97993808 2026-06-16,09:22:19.000,167,11098916,-795,0,1781601738,15025.178066489992,-10.071162899999763,50675.01487368 2026-06-16,09:22:20.000,167,11098926,-795,0,1781601739,15025.097230769992,-10.064113770000404,50674.833208560005 2026-06-16,09:22:21.000,167,11099028,-795,0,1781601740,15025.151121249997,-9.9654259500021,50674.95897672 2026-06-16,09:22:22.000,167,11098844,-795,0,1781601741,15025.130912319997,-10.014769859997614,50674.97993808 2026-06-16,09:22:23.000,167,11098917,-795,0,1781601742,15025.117439699992,-9.993622469999536,50674.95897672 2026-06-16,09:22:24.000,167,11098939,-795,0,1781601743,15025.130912319997,-9.986573340000177,50674.94500248001 2026-06-16,09:22:25.000,167,11099007,-795,0,1781601744,15025.083758150002,-9.958376819995465,50674.917054 2026-06-16,09:22:26.000,167,11098981,-795,0,1781601745,15025.097230769992,-9.887885520001873,50674.89609264001 2026-06-16,09:22:27.000,167,11098822,-795,0,1781601746,15025.090494459997,-9.937229429997387,50674.91006688 2026-06-16,09:22:28.000,167,11098897,-795,0,1781601747,15025.077021839992,-9.90903290999995,50674.94500248001 2026-06-16,09:22:29.000,167,11098942,-795,0,1781601748,15025.130912319997,-9.923131169998669,50674.96596384 2026-06-16,09:22:30.000,167,11098944,-795,0,1781601749,15025.083758150002,-9.87378725999588,50674.97295096001 2026-06-16,09:22:31.000,167,11098996,-795,0,1781601750,15025.056812909992,-9.845590739998443,50674.951989600006 2026-06-16,09:22:32.000,167,11098992,-795,0,1781601751,15025.063549220002,-9.894934650001233,50674.86115704 2026-06-16,09:22:33.000,167,11098980,-795,0,1781601752,15025.023131360002,-9.845590739998443,50674.97295096001 2026-06-16,09:22:34.000,167,11098953,-795,0,1781601753,15024.996186119992,-9.887885520001873,50675.00788656 2026-06-16,09:22:35.000,167,11098894,-795,0,1781601754,15025.023131360002,-9.86673812999652,50674.97993808 2026-06-16,09:22:36.000,167,11099036,-795,0,1781601755,15025.016395049992,-9.845590739998443,50674.94500248001 2026-06-16,09:22:37.000,167,11098929,-795,0,1781601756,15024.975977189992,-9.810345090001647,50674.92404112001 2026-06-16,09:22:38.000,167,11098928,-795,0,1781601757,15025.002922430001,-9.73280466000142,50674.88910552 2026-06-16,09:22:39.000,167,11098985,-795,0,1781601758,15025.009658739997,-9.711657269996067,50674.89609264001 2026-06-16,09:22:40.000,167,11098938,-795,0,1781601759,15025.016395049992,-9.711657269996067,50674.94500248001 2026-06-16,09:22:41.000,167,11098965,-795,0,1781601760,15024.975977189992,-9.775099439997575,50674.931028240004 2026-06-16,09:22:42.000,167,11098919,-795,0,1781601761,15024.935559329992,-9.746902920000139,50674.94500248001 2026-06-16,09:22:43.000,167,11099078,-795,0,1781601762,15024.996186119992,-9.768050309998216,50674.87513128001 2026-06-16,09:22:44.000,167,11098831,-795,0,1781601763,15024.922086710001,-9.711657269996067,50674.84019568 2026-06-16,09:22:45.000,167,11098981,-795,0,1781601764,15024.942295640001,-9.73985379000078,50674.97295096001 2026-06-16,09:22:46.000,167,11098972,-795,0,1781601765,15024.975977189992,-9.73280466000142,50675.02186080001 2026-06-16,09:22:47.000,167,11098930,-795,0,1781601766,15024.949031949996,-9.697559009997349,50675.098719120004 2026-06-16,09:22:48.000,167,11099057,-795,0,1781601767,15024.975977189992,-9.697559009997349,50675.049809280004 2026-06-16,09:22:49.000,167,11099000,-795,0,1781601768,15024.942295640001,-9.73280466000142,50674.87513128001 2026-06-16,09:22:50.000,167,11099074,-795,0,1781601769,15024.989449809997,-9.697559009997349,50674.85416992001 2026-06-16,09:22:51.000,167,11099034,-755,0,1781601770,15024.949031949996,-9.68346074999863,50674.85416992001 2026-06-16,09:22:52.000,167,11098852,-795,0,1781601771,15024.895141469991,-9.662313360000553,50674.86814416 2026-06-16,09:22:53.000,167,11098909,-795,0,1781601772,15024.895141469991,-9.704608139996708,50674.86115704 2026-06-16,09:22:54.000,167,11098875,-795,0,1781601773,15024.915350399991,-9.63411683999584,50674.903079760006 2026-06-16,09:22:55.000,167,11098898,-795,0,1781601774,15024.888405159996,-9.718706399995426,50674.79827296 2026-06-16,09:22:56.000,167,11098891,-795,0,1781601775,15024.989449809997,-9.718706399995426,50674.94500248001 2026-06-16,09:22:57.000,167,11098921,-795,0,1781601776,15024.922086710001,-9.627067709996481,50674.9869252 2026-06-16,09:22:58.000,167,11098866,-795,0,1781601777,15024.928823019996,-9.704608139996708,50674.89609264001 2026-06-16,09:22:59.000,167,11098871,-795,0,1781601778,15024.901877780001,-9.676411619999271,50674.87513128001 2026-06-16,09:23:00.000,167,11099008,-795,0,1781601779,15024.84125099,-9.704608139996708,50674.903079760006 2026-06-16,09:23:01.000,167,11098969,-795,0,1781601780,15024.881668850001,-9.704608139996708,50674.93801536 2026-06-16,09:23:02.000,167,11098924,-795,0,1781601781,15024.854723609991,-9.669362489999912,50674.93801536 2026-06-16,09:23:03.000,167,11099050,-795,0,1781601782,15024.888405159996,-9.627067709996481,50674.93801536 2026-06-16,09:23:04.000,167,11099010,-795,0,1781601783,15024.874932539991,-9.6411659699952,50674.917054 2026-06-16,09:23:05.000,167,11098967,-795,0,1781601784,15024.847987299996,-9.704608139996708,50674.903079760006 2026-06-16,09:23:06.000,167,11098903,-795,0,1781601785,15024.834514679991,-9.669362489999912,50674.903079760006 2026-06-16,09:23:07.000,167,11098954,-795,0,1781601786,15024.84125099,-9.711657269996067,50674.88910552 2026-06-16,09:23:08.000,167,11099003,-795,0,1781601787,15024.794096819991,-9.761001179998857,50674.92404112001 2026-06-16,09:23:09.000,167,11098918,-795,0,1781601788,15024.834514679991,-9.711657269996067,50674.99391232001 2026-06-16,09:23:10.000,167,11098990,-795,0,1781601789,15024.794096819991,-9.725755530002061,50674.951989600006 2026-06-16,09:23:11.000,167,11098975,-795,0,1781601790,15024.861459920001,-9.676411619999271,50675.000899440005 2026-06-16,09:23:12.000,167,11099048,-795,0,1781601791,15024.84125099,-9.662313360000553,50674.917054 2026-06-16,09:23:13.000,167,11099067,-795,0,1781601792,15024.868196229996,-9.69050987999799,50674.917054 2026-06-16,09:23:14.000,167,11098999,-795,0,1781601793,15024.827778369996,-9.662313360000553,50674.89609264001 2026-06-16,09:23:15.000,167,11098933,-795,0,1781601794,15024.84125099,-9.620018579997122,50674.91006688 2026-06-16,09:23:16.000,167,11098990,-795,0,1781601795,15024.881668850001,-9.711657269996067,50674.86814416 2026-06-16,09:23:17.000,167,11098884,-795,0,1781601796,15024.874932539991,-9.669362489999912,50674.97993808 2026-06-16,09:23:18.000,167,11099004,-795,0,1781601797,15024.847987299996,-9.725755530002061,50674.8471828 2026-06-16,09:23:19.000,167,11099014,-795,0,1781601798,15024.814305749991,-9.697559009997349,50674.77032448 2026-06-16,09:23:20.000,167,11098950,-795,0,1781601799,15024.827778369996,-9.73280466000142,50674.85416992001 2026-06-16,09:23:21.000,167,11098954,-795,0,1781601800,15024.834514679991,-9.697559009997349,50674.80526008001 2026-06-16,09:23:22.000,167,11098979,-795,0,1781601801,15024.915350399991,-9.711657269996067,50674.87513128001 2026-06-16,09:23:23.000,167,11099034,-795,0,1781601802,15024.901877780001,-9.753952049999498,50674.92404112001 2026-06-16,09:23:24.000,167,11099003,-795,0,1781601803,15024.942295640001,-9.803295960002288,50674.89609264001 2026-06-16,09:23:25.000,167,11098994,-795,0,1781601804,15024.935559329992,-9.662313360000553,50674.917054 2026-06-16,09:23:26.000,167,11098956,-795,0,1781601805,15024.847987299996,-9.782148569996934,50674.86115704 2026-06-16,09:23:27.000,167,11098976,-795,0,1781601806,15024.901877780001,-9.838541609999083,50674.882118400004 2026-06-16,09:23:28.000,167,11098984,-795,0,1781601807,15024.888405159996,-9.810345090001647,50674.93801536 2026-06-16,09:23:29.000,167,11098890,-795,0,1781601808,15024.922086710001,-9.73985379000078,50674.94500248001 2026-06-16,09:23:30.000,167,11099001,-795,0,1781601809,15024.915350399991,-9.824443350000365,50674.91006688 2026-06-16,09:23:31.000,167,11098951,-795,0,1781601810,15024.922086710001,-9.824443350000365,50674.97295096001 2026-06-16,09:23:32.000,167,11098924,-795,0,1781601811,15024.922086710001,-9.894934650001233,50674.8471828 2026-06-16,09:23:33.000,167,11098997,-795,0,1781601812,15024.908614089996,-9.923131169998669,50674.931028240004 2026-06-16,09:23:34.000,167,11099059,-795,0,1781601813,15024.915350399991,-9.90903290999995,50674.931028240004 2026-06-16,09:23:35.000,167,11099107,-795,0,1781601814,15024.928823019996,-9.951327689996106,50674.917054 2026-06-16,09:23:36.000,167,11099001,-795,0,1781601815,15024.901877780001,-9.930180299998028,50674.99391232001 2026-06-16,09:23:37.000,167,11098950,-795,0,1781601816,15024.868196229996,-9.9654259500021,50674.93801536 2026-06-16,09:23:38.000,167,11098968,-795,0,1781601817,15024.881668850001,-9.979524210000818,50674.882118400004 2026-06-16,09:23:39.000,167,11098892,-795,0,1781601818,15024.895141469991,-10.028868119996332,50674.84019568 2026-06-16,09:23:40.000,167,11098955,-795,0,1781601819,15024.901877780001,-9.979524210000818,50674.89609264001 2026-06-16,09:23:41.000,167,11098931,-795,0,1781601820,15024.935559329992,-9.993622469999536,50674.903079760006 2026-06-16,09:23:42.000,167,11098927,-795,0,1781601821,15024.868196229996,-10.021818989996973,50674.917054 2026-06-16,09:23:43.000,167,11098959,-795,0,1781601822,15024.915350399991,-10.007720729998255,50674.85416992001 2026-06-16,09:23:44.000,167,11098990,-795,0,1781601823,15024.854723609991,-10.028868119996332,50674.882118400004 2026-06-16,09:23:45.000,167,11098895,-795,0,1781601824,15024.949031949996,-10.042966380002326,50674.85416992001 2026-06-16,09:23:46.000,167,11099041,-795,0,1781601825,15024.888405159996,-10.071162899999763,50674.903079760006 2026-06-16,09:23:47.000,167,11099141,-795,0,1781601826,15024.922086710001,-10.085261159998481,50674.8471828 2026-06-16,09:23:48.000,167,11098982,-795,0,1781601827,15024.928823019996,-10.09231028999784,50674.82622144001 2026-06-16,09:23:49.000,167,11098940,-795,0,1781601828,15024.922086710001,-10.035917249995691,50674.93801536 2026-06-16,09:23:50.000,167,11098820,-795,0,1781601829,15024.847987299996,-10.09231028999784,50674.92404112001 2026-06-16,09:23:51.000,167,11098917,-795,0,1781601830,15024.888405159996,-10.085261159998481,50674.86115704 2026-06-16,09:23:52.000,167,11099005,-795,0,1781601831,15024.881668850001,-10.106408549996559,50674.882118400004 2026-06-16,09:23:53.000,167,11098869,-795,0,1781601832,15024.915350399991,-9.986573340000177,50674.8471828 2026-06-16,09:23:54.000,167,11098925,-795,0,1781601833,15024.881668850001,-10.035917249995691,50674.81923432 2026-06-16,09:23:55.000,167,11098975,-795,0,1781601834,15024.874932539991,-10.071162899999763,50674.79128584 2026-06-16,09:23:56.000,167,11099048,-795,0,1781601835,15024.881668850001,-10.113457679995918,50674.82622144001 2026-06-16,09:23:57.000,167,11099013,-795,0,1781601836,15024.888405159996,-10.113457679995918,50674.86814416 2026-06-16,09:23:58.000,167,11099084,-795,0,1781601837,15024.881668850001,-10.155752459999349,50674.88910552 2026-06-16,09:23:59.000,167,11099022,-795,0,1781601838,15024.888405159996,-10.0993594199972,50674.784298720006 2026-06-16,09:24:00.000,167,11098980,-795,0,1781601839,15024.84125099,-10.078212029999122,50674.763337360004 2026-06-16,09:24:01.000,167,11098916,-795,0,1781601840,15024.928823019996,-10.155752459999349,50674.93801536 2026-06-16,09:24:02.000,167,11098918,-795,0,1781601841,15024.922086710001,-10.183948979996785,50674.931028240004 2026-06-16,09:24:03.000,167,11099036,-795,0,1781601842,15024.935559329992,-10.183948979996785,50674.87513128001 2026-06-16,09:24:04.000,167,11099143,-795,0,1781601843,15024.888405159996,-10.120506809995277,50674.79128584 2026-06-16,09:24:05.000,167,11098897,-795,0,1781601844,15024.935559329992,-10.219194630000857,50674.79827296 2026-06-16,09:24:06.000,167,11098984,-795,0,1781601845,15024.982713500001,-10.169850719998067,50674.8471828 2026-06-16,09:24:07.000,167,11098929,-795,0,1781601846,15024.928823019996,-10.198047239995503,50674.8122472 2026-06-16,09:24:08.000,167,11098983,-795,0,1781601847,15024.975977189992,-10.205096370002138,50674.80526008001 2026-06-16,09:24:09.000,167,11099009,-795,0,1781601848,15024.949031949996,-10.212145500001498,50674.74936312 2026-06-16,09:24:10.000,167,11099003,-795,0,1781601849,15024.881668850001,-10.254440279997652,50674.833208560005 2026-06-16,09:24:11.000,167,11099029,-795,0,1781601850,15024.922086710001,-10.296735060001083,50674.79128584 2026-06-16,09:24:12.000,167,11098991,-795,0,1781601851,15024.969240879997,-10.331980709997879,50674.882118400004 2026-06-16,09:24:13.000,167,11098977,-795,0,1781601852,15024.908614089996,-10.339029839997238,50674.77032448 2026-06-16,09:24:14.000,167,11098900,-795,0,1781601853,15024.908614089996,-10.36722636000195,50674.784298720006 2026-06-16,09:24:15.000,167,11099056,-795,0,1781601854,15024.962504570001,-10.395422879999387,50674.882118400004 2026-06-16,09:24:16.000,167,11099066,-795,0,1781601855,15024.969240879997,-10.346078969996597,50674.79827296 2026-06-16,09:24:17.000,167,11098958,-795,0,1781601856,15024.949031949996,-10.37427549000131,50674.77032448 2026-06-16,09:24:18.000,167,11098889,-795,0,1781601857,15024.922086710001,-10.36722636000195,50674.784298720006 2026-06-16,09:24:19.000,167,11099057,-795,0,1781601858,15024.989449809997,-10.409521139998105,50674.85416992001 2026-06-16,09:24:20.000,167,11098917,-795,0,1781601859,15024.949031949996,-10.402472009998746,50674.833208560005 2026-06-16,09:24:21.000,167,11098971,-795,0,1781601860,15024.949031949996,-10.416570269997464,50674.79128584 2026-06-16,09:24:22.000,167,11098892,-795,0,1781601861,15024.942295640001,-10.465914180000254,50674.79827296 2026-06-16,09:24:23.000,167,11098884,-795,0,1781601862,15024.908614089996,-10.430668529996183,50674.79128584 2026-06-16,09:24:24.000,167,11099053,-795,0,1781601863,15024.901877780001,-10.50115982999705,50674.81923432 2026-06-16,09:24:25.000,167,11098941,-795,0,1781601864,15024.928823019996,-10.487061569998332,50674.89609264001 2026-06-16,09:24:26.000,167,11098880,-795,0,1781601865,15025.036603979992,-10.303784190000442,50674.77032448 2026-06-16,09:24:27.000,167,11098918,-795,0,1781601866,15024.928823019996,-10.444766790002177,50674.714427520004 2026-06-16,09:24:28.000,167,11098905,-795,0,1781601867,15024.955768259992,-10.437717659995542,50674.8122472 2026-06-16,09:24:29.000,167,11098876,-795,0,1781601868,15024.969240879997,-10.487061569998332,50674.784298720006 2026-06-16,09:24:30.000,167,11098969,-795,0,1781601869,15024.969240879997,-10.381324620000669,50674.89609264001 2026-06-16,09:24:31.000,167,11098881,-795,0,1781601870,15025.009658739997,-10.472963309999614,50674.86115704 2026-06-16,09:24:32.000,167,11098887,-795,0,1781601871,15024.989449809997,-10.494110699997691,50674.833208560005 2026-06-16,09:24:33.000,167,11098922,-795,0,1781601872,15024.969240879997,-10.522307219995128,50674.8122472 2026-06-16,09:24:34.000,167,11098984,-795,0,1781601873,15024.949031949996,-10.480012439998973,50674.77032448 2026-06-16,09:24:35.000,167,11099024,-795,0,1781601874,15025.056812909992,-10.494110699997691,50674.8471828 2026-06-16,09:24:36.000,167,11099000,-795,0,1781601875,15024.982713500001,-10.50115982999705,50674.82622144001 2026-06-16,09:24:37.000,167,11098980,-795,0,1781601876,15024.996186119992,-10.529356350001763,50674.84019568 2026-06-16,09:24:38.000,167,11098901,-795,0,1781601877,15024.989449809997,-10.564601999998558,50674.833208560005 2026-06-16,09:24:39.000,167,11099058,-795,0,1781601878,15025.063549220002,-10.487061569998332,50674.85416992001 2026-06-16,09:24:40.000,167,11099016,-795,0,1781601879,15025.050076599997,-10.515258089995768,50674.85416992001 2026-06-16,09:24:41.000,167,11098927,-755,0,1781601880,15025.063549220002,-10.515258089995768,50674.81923432 2026-06-16,09:24:42.000,167,11098961,-795,0,1781601881,15025.036603979992,-10.522307219995128,50674.784298720006 2026-06-16,09:24:43.000,167,11098930,-795,0,1781601882,15025.083758150002,-10.515258089995768,50674.77731160001 2026-06-16,09:24:44.000,167,11098963,-795,0,1781601883,15025.070285529997,-10.529356350001763,50674.784298720006 2026-06-16,09:24:45.000,167,11098887,-795,0,1781601884,15025.090494459997,-10.543454610000481,50674.8471828 2026-06-16,09:24:46.000,167,11098868,-795,0,1781601885,15025.097230769992,-10.55050373999984,50674.87513128001 2026-06-16,09:24:47.000,167,11098929,-795,0,1781601886,15025.130912319997,-10.5575528699992,50674.903079760006 2026-06-16,09:24:48.000,167,11098893,-795,0,1781601887,15025.110703389997,-10.543454610000481,50674.931028240004 2026-06-16,09:24:49.000,167,11098908,-795,0,1781601888,15025.130912319997,-10.585749389996636,50674.8122472 2026-06-16,09:24:50.000,167,11098918,-795,0,1781601889,15025.164593870002,-10.571651129997917,50674.86115704 2026-06-16,09:24:51.000,167,11098892,-795,0,1781601890,15025.198275419993,-10.564601999998558,50674.86814416 2026-06-16,09:24:52.000,167,11098987,-795,0,1781601891,15025.218484349993,-10.585749389996636,50674.87513128001 2026-06-16,09:24:53.000,167,11098914,-795,0,1781601892,15025.191539109997,-10.592798519995995,50674.82622144001 2026-06-16,09:24:54.000,167,11099028,-795,0,1781601893,15025.144384940002,-10.55050373999984,50674.81923432 2026-06-16,09:24:55.000,167,11099027,-795,0,1781601894,15025.178066489992,-10.649191559998144,50674.8122472 2026-06-16,09:24:56.000,167,11099084,-795,0,1781601895,15025.258902209993,-10.719682859999011,50674.951989600006 2026-06-16,09:24:57.000,167,11099055,-795,0,1781601896,15025.184802800002,-10.571651129997917,50674.917054 2026-06-16,09:24:58.000,167,11098915,-795,0,1781601897,15025.191539109997,-10.5575528699992,50674.951989600006 2026-06-16,09:24:59.000,167,11098949,-795,0,1781601898,15025.211748039997,-10.578700259997277,50674.882118400004 2026-06-16,09:25:00.000,167,11099004,-795,0,1781601899,15025.144384940002,-10.55050373999984,50674.89609264001 2026-06-16,09:25:01.000,167,11098951,-795,0,1781601900,15025.184802800002,-10.515258089995768,50674.88910552 2026-06-16,09:25:02.000,167,11098962,-795,0,1781601901,15025.265638520003,-10.642142429998785,50674.85416992001 2026-06-16,09:25:03.000,167,11098859,-795,0,1781601902,15025.184802800002,-10.55050373999984,50674.91006688 2026-06-16,09:25:04.000,167,11098912,-795,0,1781601903,15025.231956969998,-10.529356350001763,50674.89609264001 2026-06-16,09:25:05.000,167,11099013,-795,0,1781601904,15025.231956969998,-10.543454610000481,50674.97993808 2026-06-16,09:25:06.000,167,11098933,-795,0,1781601905,15025.178066489992,-10.515258089995768,50674.903079760006 2026-06-16,09:25:07.000,167,11098917,-795,0,1781601906,15025.211748039997,-10.529356350001763,50674.951989600006 2026-06-16,09:25:08.000,167,11099052,-795,0,1781601907,15025.211748039997,-10.564601999998558,50674.86115704 2026-06-16,09:25:09.000,167,11098898,-795,0,1781601908,15025.184802800002,-10.55050373999984,50674.93801536 2026-06-16,09:25:10.000,167,11099012,-795,0,1781601909,15025.238693279993,-10.480012439998973,50674.88910552 2026-06-16,09:25:11.000,167,11098936,-795,0,1781601910,15025.191539109997,-10.522307219995128,50674.89609264001 2026-06-16,09:25:12.000,167,11098895,-795,0,1781601911,15025.225220660002,-10.480012439998973,50674.84019568 2026-06-16,09:25:13.000,167,11098946,-795,0,1781601912,15025.164593870002,-10.529356350001763,50674.88910552 2026-06-16,09:25:14.000,167,11098950,-795,0,1781601913,15025.164593870002,-10.494110699997691,50674.88910552 2026-06-16,09:25:15.000,167,11098982,-795,0,1781601914,15025.198275419993,-10.458865050000895,50674.88910552 2026-06-16,09:25:16.000,167,11099028,-795,0,1781601915,15025.238693279993,-10.437717659995542,50674.87513128001 2026-06-16,09:25:17.000,167,11098974,-795,0,1781601916,15025.205011730002,-10.458865050000895,50674.91006688 2026-06-16,09:25:18.000,167,11098922,-795,0,1781601917,15025.238693279993,-10.543454610000481,50674.96596384 2026-06-16,09:25:19.000,167,11099075,-795,0,1781601918,15025.198275419993,-10.451815920001536,50674.96596384 2026-06-16,09:25:20.000,167,11098965,-795,0,1781601919,15025.164593870002,-10.430668529996183,50674.94500248001 2026-06-16,09:25:21.000,167,11098944,-795,0,1781601920,15025.184802800002,-10.444766790002177,50674.951989600006 2026-06-16,09:25:22.000,167,11098942,-795,0,1781601921,15025.164593870002,-10.395422879999387,50674.8471828 2026-06-16,09:25:23.000,167,11098912,-795,0,1781601922,15025.151121249997,-10.430668529996183,50674.951989600006 2026-06-16,09:25:24.000,167,11099120,-795,0,1781601923,15025.130912319997,-10.416570269997464,50674.89609264001 2026-06-16,09:25:25.000,167,11098951,-795,0,1781601924,15025.191539109997,-10.437717659995542,50674.833208560005 2026-06-16,09:25:26.000,167,11098974,-795,0,1781601925,15025.103967080002,-10.395422879999387,50674.84019568 2026-06-16,09:25:27.000,167,11098904,-795,0,1781601926,15025.137648629992,-10.451815920001536,50674.79827296 2026-06-16,09:25:28.000,167,11098994,-795,0,1781601927,15025.157857559992,-10.472963309999614,50674.74936312 2026-06-16,09:25:29.000,167,11098977,-795,0,1781601928,15025.171330179997,-10.437717659995542,50674.93801536 2026-06-16,09:25:30.000,167,11098923,-795,0,1781601929,15025.178066489992,-10.381324620000669,50674.951989600006 2026-06-16,09:25:31.000,167,11099051,-795,0,1781601930,15025.225220660002,-10.346078969996597,50675.02884792 2026-06-16,09:25:32.000,167,11098915,-795,0,1781601931,15025.205011730002,-10.360177229995315,50674.917054 2026-06-16,09:25:33.000,167,11098960,-795,0,1781601932,15025.218484349993,-10.395422879999387,50674.88910552 2026-06-16,09:25:34.000,167,11098983,-795,0,1781601933,15025.157857559992,-10.353128099995956,50675.01487368 2026-06-16,09:25:35.000,167,11099021,-795,0,1781601934,15025.184802800002,-10.339029839997238,50675.02186080001 2026-06-16,09:25:36.000,167,11099019,-795,0,1781601935,15025.198275419993,-10.409521139998105,50674.9869252 2026-06-16,09:25:37.000,167,11099091,-795,0,1781601936,15025.258902209993,-10.346078969996597,50674.88910552 2026-06-16,09:25:38.000,167,11099034,-795,0,1781601937,15025.231956969998,-10.416570269997464,50674.9869252 2026-06-16,09:25:39.000,167,11099017,-795,0,1781601938,15025.164593870002,-10.37427549000131,50675.000899440005 2026-06-16,09:25:40.000,167,11099003,-795,0,1781601939,15025.218484349993,-10.303784190000442,50674.882118400004 2026-06-16,09:25:41.000,167,11098955,-795,0,1781601940,15025.225220660002,-10.31788244999916,50674.85416992001 2026-06-16,09:25:42.000,167,11098981,-795,0,1781601941,15025.211748039997,-10.310833319999801,50674.91006688 2026-06-16,09:25:43.000,167,11098971,-795,0,1781601942,15025.245429590002,-10.296735060001083,50674.91006688 2026-06-16,09:25:44.000,167,11098975,-795,0,1781601943,15025.218484349993,-10.289685930001724,50674.87513128001 2026-06-16,09:25:45.000,167,11099002,-795,0,1781601944,15025.191539109997,-10.31788244999916,50674.85416992001 2026-06-16,09:25:46.000,167,11099052,-795,0,1781601945,15025.151121249997,-10.289685930001724,50674.87513128001 2026-06-16,09:25:47.000,167,11098921,-795,0,1781601946,15025.157857559992,-10.32493157999852,50674.903079760006 2026-06-16,09:25:48.000,167,11098940,-795,0,1781601947,15025.157857559992,-10.303784190000442,50674.88910552 2026-06-16,09:25:49.000,167,11099029,-795,0,1781601948,15025.198275419993,-10.289685930001724,50674.96596384 2026-06-16,09:25:50.000,167,11099015,-795,0,1781601949,15025.151121249997,-10.310833319999801,50674.917054 2026-06-16,09:25:51.000,167,11098940,-795,0,1781601950,15025.130912319997,-10.254440279997652,50674.9869252 2026-06-16,09:25:52.000,167,11098987,-795,0,1781601951,15025.144384940002,-10.32493157999852,50674.88910552 2026-06-16,09:25:53.000,167,11099111,-795,0,1781601952,15025.130912319997,-10.26853853999637,50674.8471828 2026-06-16,09:25:54.000,167,11098996,-795,0,1781601953,15025.124176010002,-10.289685930001724,50674.8122472 2026-06-16,09:25:55.000,167,11098958,-795,0,1781601954,15025.164593870002,-10.289685930001724,50674.86115704 2026-06-16,09:25:56.000,167,11098997,-795,0,1781601955,15025.130912319997,-10.247391149998293,50674.89609264001 2026-06-16,09:25:57.000,167,11098957,-795,0,1781601956,15025.117439699992,-10.247391149998293,50674.94500248001 2026-06-16,09:25:58.000,167,11098827,-795,0,1781601957,15025.124176010002,-10.261489409997012,50674.94500248001 2026-06-16,09:25:59.000,167,11098950,-795,0,1781601958,15025.137648629992,-10.212145500001498,50674.903079760006 2026-06-16,09:26:00.000,167,11098932,-795,0,1781601959,15025.124176010002,-10.212145500001498,50674.79827296 2026-06-16,09:26:01.000,167,11099043,-795,0,1781601960,15025.110703389997,-10.247391149998293,50674.86814416 2026-06-16,09:26:02.000,167,11098934,-795,0,1781601961,15025.097230769992,-10.261489409997012,50674.86814416 2026-06-16,09:26:03.000,167,11098931,-795,0,1781601962,15025.103967080002,-10.26853853999637,50674.94500248001 2026-06-16,09:26:04.000,167,11099027,-795,0,1781601963,15025.103967080002,-10.27558766999573,50674.89609264001 2026-06-16,09:26:05.000,167,11098984,-795,0,1781601964,15025.164593870002,-10.289685930001724,50675.02884792 2026-06-16,09:26:06.000,167,11098962,-795,0,1781601965,15025.083758150002,-10.289685930001724,50674.85416992001 2026-06-16,09:26:07.000,167,11098928,-795,0,1781601966,15025.043340290002,-10.233292889999575,50674.87513128001 2026-06-16,09:26:08.000,167,11099032,-795,0,1781601967,15025.083758150002,-10.31788244999916,50674.96596384 2026-06-16,09:26:09.000,167,11098964,-795,0,1781601968,15025.083758150002,-10.27558766999573,50674.93801536 2026-06-16,09:26:10.000,167,11098955,-795,0,1781601969,15025.097230769992,-10.303784190000442,50674.84019568 2026-06-16,09:26:11.000,167,11098973,-795,0,1781601970,15025.077021839992,-10.310833319999801,50674.8471828 2026-06-16,09:26:12.000,167,11098892,-795,0,1781601971,15025.009658739997,-10.198047239995503,50674.784298720006 2026-06-16,09:26:13.000,167,11098999,-795,0,1781601972,15025.056812909992,-10.254440279997652,50674.85416992001 2026-06-16,09:26:14.000,167,11099004,-795,0,1781601973,15025.002922430001,-10.247391149998293,50674.931028240004 2026-06-16,09:26:15.000,167,11098953,-795,0,1781601974,15025.070285529997,-10.205096370002138,50674.93801536 2026-06-16,09:26:16.000,167,11098941,-795,0,1781601975,15025.036603979992,-10.198047239995503,50674.86814416 2026-06-16,09:26:17.000,167,11098986,-795,0,1781601976,15025.050076599997,-10.212145500001498,50674.86814416 2026-06-16,09:26:18.000,167,11098969,-795,0,1781601977,15025.023131360002,-10.212145500001498,50674.8471828 2026-06-16,09:26:19.000,167,11098922,-795,0,1781601978,15024.962504570001,-10.190998109996144,50674.97993808 2026-06-16,09:26:20.000,167,11099043,-795,0,1781601979,15024.996186119992,-10.219194630000857,50674.903079760006 2026-06-16,09:26:21.000,167,11098978,-795,0,1781601980,15024.969240879997,-10.240342019998934,50674.87513128001 2026-06-16,09:26:22.000,167,11098966,-795,0,1781601981,15025.009658739997,-10.26853853999637,50674.89609264001 2026-06-16,09:26:23.000,167,11098965,-795,0,1781601982,15024.922086710001,-10.247391149998293,50674.85416992001 2026-06-16,09:26:24.000,167,11098944,-795,0,1781601983,15024.969240879997,-10.176899849997426,50674.87513128001 2026-06-16,09:26:25.000,167,11098917,-795,0,1781601984,15024.989449809997,-10.212145500001498,50674.96596384 2026-06-16,09:26:26.000,167,11098961,-795,0,1781601985,15024.962504570001,-10.261489409997012,50674.97295096001 2026-06-16,09:26:27.000,167,11098961,-795,0,1781601986,15024.975977189992,-10.226243760000216,50674.91006688 2026-06-16,09:26:28.000,167,11099039,-795,0,1781601987,15024.969240879997,-10.27558766999573,50674.95897672 2026-06-16,09:26:29.000,167,11098989,-795,0,1781601988,15024.942295640001,-10.219194630000857,50674.951989600006 2026-06-16,09:26:30.000,167,11098997,-795,0,1781601989,15024.955768259992,-10.183948979996785,50674.917054 2026-06-16,09:26:31.000,167,11099084,-795,0,1781601990,15024.901877780001,-10.247391149998293,50674.917054 2026-06-16,09:26:32.000,167,11098919,-795,0,1781601991,15024.942295640001,-10.205096370002138,50675.000899440005 2026-06-16,09:26:33.000,167,11098917,-795,0,1781601992,15024.982713500001,-10.176899849997426,50674.903079760006 2026-06-16,09:26:34.000,167,11098790,-795,0,1781601993,15025.016395049992,-10.14165420000063,50674.882118400004 2026-06-16,09:26:35.000,167,11099078,-795,0,1781601994,15024.861459920001,-10.205096370002138,50674.88910552 2026-06-16,09:26:36.000,167,11099011,-795,0,1781601995,15024.975977189992,-10.205096370002138,50674.88910552 2026-06-16,09:26:37.000,167,11098926,-795,0,1781601996,15024.969240879997,-10.198047239995503,50674.931028240004 2026-06-16,09:26:38.000,167,11098971,-795,0,1781601997,15024.949031949996,-10.205096370002138,50674.80526008001 2026-06-16,09:26:39.000,167,11098940,-795,0,1781601998,15024.901877780001,-10.169850719998067,50674.763337360004 2026-06-16,09:26:40.000,167,11099016,-795,0,1781601999,15025.029867669997,-10.155752459999349,50674.87513128001 2026-06-16,09:26:41.000,167,11099009,-795,0,1781602000,15024.989449809997,-10.113457679995918,50674.882118400004 2026-06-16,09:26:42.000,167,11099030,-795,0,1781602001,15025.029867669997,-10.183948979996785,50674.97295096001 2026-06-16,09:26:43.000,167,11098888,-795,0,1781602002,15024.955768259992,-10.176899849997426,50674.86115704 2026-06-16,09:26:44.000,167,11099112,-795,0,1781602003,15024.942295640001,-10.155752459999349,50674.87513128001 2026-06-16,09:26:45.000,167,11099044,-795,0,1781602004,15025.023131360002,-10.134605070001271,50674.86115704 2026-06-16,09:26:46.000,167,11098937,-795,0,1781602005,15024.996186119992,-10.14870332999999,50674.89609264001 2026-06-16,09:26:47.000,167,11099024,-795,0,1781602006,15025.056812909992,-10.176899849997426,50674.882118400004 2026-06-16,09:26:48.000,167,11098942,-795,0,1781602007,15024.982713500001,-10.14870332999999,50674.96596384 2026-06-16,09:26:49.000,167,11098828,-795,0,1781602008,15025.036603979992,-10.14870332999999,50674.91006688 2026-06-16,09:26:50.000,167,11098882,-795,0,1781602009,15024.996186119992,-10.113457679995918,50674.931028240004 2026-06-16,09:26:51.000,167,11098935,-795,0,1781602010,15025.002922430001,-10.127555940001912,50674.917054 2026-06-16,09:26:52.000,167,11099062,-795,0,1781602011,15025.043340290002,-10.155752459999349,50674.91006688 2026-06-16,09:26:53.000,167,11098968,-795,0,1781602012,15025.029867669997,-10.155752459999349,50674.882118400004 2026-06-16,09:26:54.000,167,11098944,-795,0,1781602013,15025.103967080002,-10.14870332999999,50674.96596384 2026-06-16,09:26:55.000,167,11098902,-795,0,1781602014,15025.036603979992,-10.198047239995503,50674.9869252 2026-06-16,09:26:56.000,167,11099011,-795,0,1781602015,15025.016395049992,-10.0993594199972,50674.95897672 2026-06-16,09:26:57.000,167,11098976,-795,0,1781602016,15025.090494459997,-10.113457679995918,50674.95897672 2026-06-16,09:26:58.000,167,11098949,-795,0,1781602017,15025.070285529997,-10.085261159998481,50674.99391232001 2026-06-16,09:26:59.000,167,11098966,-795,0,1781602018,15025.110703389997,-10.113457679995918,50674.89609264001 2026-06-16,09:27:00.000,167,11098919,-795,0,1781602019,15025.144384940002,-10.169850719998067,50674.931028240004 2026-06-16,09:27:01.000,167,11098895,-795,0,1781602020,15025.083758150002,-10.050015510001685,50674.87513128001 2026-06-16,09:27:02.000,167,11098944,-795,0,1781602021,15025.171330179997,-10.134605070001271,50674.91006688 2026-06-16,09:27:03.000,167,11098945,-795,0,1781602022,15025.117439699992,-10.085261159998481,50674.9869252 2026-06-16,09:27:04.000,167,11098981,-795,0,1781602023,15025.178066489992,-10.057064640001045,50674.9869252 2026-06-16,09:27:05.000,167,11098929,-795,0,1781602024,15025.124176010002,-10.085261159998481,50674.86814416 2026-06-16,09:27:06.000,167,11098961,-795,0,1781602025,15025.144384940002,-10.106408549996559,50674.88910552 2026-06-16,09:27:07.000,167,11099034,-795,0,1781602026,15025.110703389997,-10.085261159998481,50674.88910552 2026-06-16,09:27:08.000,167,11098945,-795,0,1781602027,15025.171330179997,-10.085261159998481,50674.903079760006 2026-06-16,09:27:09.000,167,11098966,-795,0,1781602028,15025.117439699992,-10.09231028999784,50674.92404112001 2026-06-16,09:27:10.000,167,11098880,-795,0,1781602029,15025.164593870002,-10.064113770000404,50674.91006688 2026-06-16,09:27:11.000,167,11098935,-795,0,1781602030,15025.198275419993,-10.007720729998255,50674.92404112001 2026-06-16,09:27:12.000,167,11098950,-795,0,1781602031,15025.191539109997,-10.007720729998255,50675.00788656 2026-06-16,09:27:13.000,167,11098954,-795,0,1781602032,15025.238693279993,-10.042966380002326,50674.95897672 2026-06-16,09:27:14.000,167,11098955,-795,0,1781602033,15025.211748039997,-10.035917249995691,50674.951989600006 2026-06-16,09:27:15.000,167,11099001,-795,0,1781602034,15025.191539109997,-10.113457679995918,50674.95897672 2026-06-16,09:27:16.000,167,11099003,-795,0,1781602035,15025.225220660002,-10.064113770000404,50674.9869252 2026-06-16,09:27:17.000,167,11099022,-795,0,1781602036,15025.184802800002,-10.064113770000404,50675.000899440005 2026-06-16,09:27:18.000,167,11098963,-795,0,1781602037,15025.218484349993,-10.085261159998481,50674.95897672 2026-06-16,09:27:19.000,167,11098963,-795,0,1781602038,15025.184802800002,-10.071162899999763,50674.903079760006 2026-06-16,09:27:20.000,167,11098956,-795,0,1781602039,15025.205011730002,-10.078212029999122,50674.97993808 2026-06-16,09:27:21.000,167,11099083,-795,0,1781602040,15025.225220660002,-9.951327689996106,50674.903079760006 2026-06-16,09:27:22.000,167,11099012,-795,0,1781602041,15025.211748039997,-9.85968899999716,50674.95897672 2026-06-16,09:27:23.000,167,11098910,-795,0,1781602042,15025.238693279993,-9.986573340000177,50675.0567964 2026-06-16,09:27:24.000,167,11098974,-795,0,1781602043,15025.265638520003,-9.986573340000177,50675.02186080001 2026-06-16,09:27:25.000,167,11098934,-795,0,1781602044,15025.225220660002,-9.937229429997387,50674.89609264001 2026-06-16,09:27:26.000,167,11098851,-795,0,1781602045,15025.245429590002,-9.901983780000592,50675.03583504 2026-06-16,09:27:27.000,167,11098959,-795,0,1781602046,15025.258902209993,-9.887885520001873,50674.95897672 2026-06-16,09:27:28.000,167,11099016,-795,0,1781602047,15025.252165899998,-9.937229429997387,50675.00788656 2026-06-16,09:27:29.000,167,11098952,-795,0,1781602048,15025.285847449988,-9.937229429997387,50675.11269336001 2026-06-16,09:27:30.000,167,11099048,-795,0,1781602049,15025.400364719993,-9.887885520001873,50675.06378352001 2026-06-16,09:27:31.000,167,11098954,-795,0,1781602050,15025.306056379988,-9.923131169998669,50675.02186080001 2026-06-16,09:27:32.000,167,11098869,-795,0,1781602051,15025.359946859993,-9.86673812999652,50675.01487368 2026-06-16,09:27:33.000,167,11098967,-795,0,1781602052,15025.346474239988,-9.901983780000592,50674.97295096001 2026-06-16,09:27:34.000,167,11098857,-795,0,1781602053,15025.427309959989,-9.958376819995465,50675.07775776 2026-06-16,09:27:35.000,167,11098965,-795,0,1781602054,15025.454255199998,-9.958376819995465,50674.903079760006 2026-06-16,09:27:36.000,167,11098894,-795,0,1781602055,15025.460991509994,-9.986573340000177,50674.95897672 2026-06-16,09:27:37.000,167,11098976,-795,0,1781602056,15025.501409369994,-10.000671599998896,50675.01487368 2026-06-16,09:27:38.000,167,11099033,-795,0,1781602057,15025.487936749989,-10.050015510001685,50674.9869252 2026-06-16,09:27:39.000,167,11098954,-795,0,1781602058,15025.54856353999,-9.91608203999931,50674.9869252 2026-06-16,09:27:40.000,167,11098918,-795,0,1781602059,15025.562036159994,-9.937229429997387,50675.02884792 2026-06-16,09:27:41.000,167,11098923,-795,0,1781602060,15025.501409369994,-10.021818989996973,50674.92404112001 2026-06-16,09:27:42.000,167,11098928,-795,0,1781602061,15025.535090919999,-9.993622469999536,50674.99391232001 2026-06-16,09:27:43.000,167,11098921,-795,0,1781602062,15025.54856353999,-10.021818989996973,50674.97993808 2026-06-16,09:27:44.000,167,11099087,-795,0,1781602063,15025.54856353999,-10.028868119996332,50675.02884792 2026-06-16,09:27:45.000,167,11098939,-795,0,1781602064,15025.575508779999,-10.057064640001045,50675.01487368 2026-06-16,09:27:46.000,167,11099057,-795,0,1781602065,15025.54856353999,-10.007720729998255,50674.99391232001 2026-06-16,09:27:47.000,167,11099023,-795,0,1781602066,15025.615926639999,-10.021818989996973,50674.92404112001 2026-06-16,09:27:48.000,167,11099023,-795,0,1781602067,15025.602454019994,-10.000671599998896,50674.951989600006 2026-06-16,09:27:49.000,167,11099035,-795,0,1781602068,15025.56877246999,-9.986573340000177,50674.97295096001 2026-06-16,09:27:50.000,167,11098902,-795,0,1781602069,15025.63613557,-10.042966380002326,50675.08474488 2026-06-16,09:27:51.000,167,11098915,-795,0,1781602070,15025.60919032999,-10.078212029999122,50674.9869252 2026-06-16,09:27:52.000,167,11098937,-795,0,1781602071,15025.622662949994,-10.021818989996973,50674.99391232001 2026-06-16,09:27:53.000,167,11099003,-795,0,1781602072,15025.622662949994,-9.9654259500021,50675.049809280004 2026-06-16,09:27:54.000,167,11098918,-795,0,1781602073,15025.60919032999,-9.972475080001459,50674.97993808 2026-06-16,09:27:55.000,167,11098847,-795,0,1781602074,15025.683289739995,-9.979524210000818,50675.02884792 2026-06-16,09:27:56.000,167,11098816,-795,0,1781602075,15025.582245089994,-10.000671599998896,50675.01487368 2026-06-16,09:27:57.000,167,11098958,-795,0,1781602076,15025.6563445,-9.9654259500021,50674.9869252 2026-06-16,09:27:58.000,167,11099018,-795,0,1781602077,15025.66981711999,-10.042966380002326,50675.02186080001 2026-06-16,09:27:59.000,167,11098986,-795,0,1781602078,15025.6563445,-9.993622469999536,50675.0567964 2026-06-16,09:28:00.000,167,11099038,-795,0,1781602079,15025.71023497999,-9.958376819995465,50675.02186080001 2026-06-16,09:28:01.000,167,11098848,-795,0,1781602080,15025.743916529995,-10.035917249995691,50674.99391232001 2026-06-16,09:28:02.000,167,11098949,-795,0,1781602081,15025.615926639999,-9.944278559996746,50674.97295096001 2026-06-16,09:28:03.000,167,11098906,-795,0,1781602082,15025.683289739995,-9.9654259500021,50675.049809280004 2026-06-16,09:28:04.000,167,11098894,-795,0,1781602083,15025.683289739995,-9.923131169998669,50675.1266676 2026-06-16,09:28:05.000,167,11098867,-795,0,1781602084,15025.723707599995,-10.064113770000404,50675.18955168001 2026-06-16,09:28:06.000,167,11099025,-795,0,1781602085,15025.723707599995,-9.972475080001459,50675.17557744 2026-06-16,09:28:07.000,167,11098914,-795,0,1781602086,15025.75065283999,-9.986573340000177,50675.09173200001 2026-06-16,09:28:08.000,167,11098825,-795,0,1781602087,15025.723707599995,-9.958376819995465,50675.15461608 2026-06-16,09:28:09.000,167,11098817,-795,0,1781602088,15025.75738915,-9.979524210000818,50674.9869252 2026-06-16,09:28:10.000,167,11098974,-795,0,1781602089,15025.75738915,-10.007720729998255,50675.02186080001 2026-06-16,09:28:11.000,167,11098928,-795,0,1781602090,15025.703498669995,-10.028868119996332,50675.17557744 2026-06-16,09:28:12.000,167,11099089,-795,0,1781602091,15025.79780701,-10.000671599998896,50675.09173200001 2026-06-16,09:28:13.000,167,11098943,-795,0,1781602092,15025.75738915,-9.972475080001459,50675.09173200001 2026-06-16,09:28:14.000,167,11098923,-795,0,1781602093,15025.743916529995,-9.972475080001459,50675.01487368 2026-06-16,09:28:15.000,167,11099038,-795,0,1781602094,15025.75065283999,-9.993622469999536,50675.15461608 2026-06-16,09:28:16.000,167,11098965,-795,0,1781602095,15025.75065283999,-9.986573340000177,50675.11269336001 2026-06-16,09:28:17.000,167,11098993,-795,0,1781602096,15025.683289739995,-10.000671599998896,50675.06378352001 2026-06-16,09:28:18.000,167,11099110,-795,0,1781602097,15025.703498669995,-10.028868119996332,50675.13365472 2026-06-16,09:28:19.000,167,11098816,-795,0,1781602098,15025.71023497999,-9.9654259500021,50675.000899440005 2026-06-16,09:28:20.000,167,11098963,-795,0,1781602099,15025.703498669995,-10.050015510001685,50675.1266676 2026-06-16,09:28:21.000,167,11098889,-795,0,1781602100,15025.743916529995,-10.057064640001045,50675.070770640006 2026-06-16,09:28:22.000,167,11098902,-795,0,1781602101,15025.723707599995,-10.021818989996973,50675.04282216001 2026-06-16,09:28:23.000,167,11098897,-795,0,1781602102,15025.66981711999,-10.035917249995691,50674.9869252 2026-06-16,09:28:24.000,167,11098930,-795,0,1781602103,15025.71697129,-10.000671599998896,50675.02186080001 2026-06-16,09:28:25.000,167,11098995,-795,0,1781602104,15025.703498669995,-9.91608203999931,50675.18955168001 2026-06-16,09:28:26.000,167,11098921,-795,0,1781602105,15025.723707599995,-10.050015510001685,50675.03583504 2026-06-16,09:28:27.000,167,11098857,-795,0,1781602106,15025.66981711999,-10.057064640001045,50675.06378352001 2026-06-16,09:28:28.000,167,11098943,-795,0,1781602107,15025.77086176999,-10.078212029999122,50675.07775776 2026-06-16,09:28:29.000,167,11098884,-795,0,1781602108,15025.75065283999,-10.035917249995691,50675.0567964 2026-06-16,09:28:30.000,167,11098959,-755,0,1781602109,15025.743916529995,-10.127555940001912,50675.09173200001 2026-06-16,09:28:31.000,167,11098913,-795,0,1781602110,15025.77759808,-10.0993594199972,50675.098719120004 2026-06-16,09:28:32.000,167,11098900,-795,0,1781602111,15025.67655343,-10.042966380002326,50675.02186080001 2026-06-16,09:28:33.000,167,11099025,-795,0,1781602112,15025.75065283999,-10.057064640001045,50675.070770640006 2026-06-16,09:28:34.000,167,11098982,-795,0,1781602113,15025.63613557,-10.042966380002326,50675.14762896 2026-06-16,09:28:35.000,167,11098873,-795,0,1781602114,15025.77086176999,-10.134605070001271,50675.11269336001 2026-06-16,09:28:36.000,167,11098922,-795,0,1781602115,15025.71023497999,-10.14870332999999,50674.97295096001 2026-06-16,09:28:37.000,167,11098882,-715,0,1781602116,15025.66981711999,-10.120506809995277,50675.06378352001 2026-06-16,09:28:38.000,167,11098892,-795,0,1781602117,15025.69676236,-10.226243760000216,50675.17557744 2026-06-16,09:28:39.000,167,11099005,-795,0,1781602118,15025.69676236,-10.162801589998708,50675.31531984 2026-06-16,09:28:40.000,167,11098929,-795,0,1781602119,15025.67655343,-10.233292889999575,50675.32929408001 2026-06-16,09:28:41.000,167,11098948,-795,0,1781602120,15025.66981711999,-10.190998109996144,50675.24544864 2026-06-16,09:28:42.000,167,11098909,-795,0,1781602121,15025.69676236,-10.120506809995277,50675.22448728 2026-06-16,09:28:43.000,167,11099023,-795,0,1781602122,15025.663080809994,-10.233292889999575,50675.27339712 2026-06-16,09:28:44.000,167,11098970,-795,0,1781602123,15025.622662949994,-10.261489409997012,50675.27339712 2026-06-16,09:28:45.000,167,11098907,-795,0,1781602124,15025.595717709999,-10.27558766999573,50675.23147440001 2026-06-16,09:28:46.000,167,11098982,-795,0,1781602125,15025.622662949994,-10.261489409997012,50675.21051304001 2026-06-16,09:28:47.000,167,11098907,-795,0,1781602126,15025.575508779999,-10.310833319999801,50675.20352592 2026-06-16,09:28:48.000,167,11099027,-795,0,1781602127,15025.595717709999,-10.27558766999573,50675.28038424001 2026-06-16,09:28:49.000,167,11098867,-795,0,1781602128,15025.56877246999,-10.289685930001724,50675.25942288001 2026-06-16,09:28:50.000,167,11099035,-795,0,1781602129,15025.54856353999,-10.27558766999573,50675.25942288001 2026-06-16,09:28:51.000,167,11098925,-795,0,1781602130,15025.501409369994,-10.310833319999801,50675.15461608 2026-06-16,09:28:52.000,167,11098927,-795,0,1781602131,15025.481200439994,-10.303784190000442,50675.18955168001 2026-06-16,09:28:53.000,167,11099033,-795,0,1781602132,15025.467727819989,-10.26853853999637,50675.27339712 2026-06-16,09:28:54.000,167,11098986,-795,0,1781602133,15025.460991509994,-10.289685930001724,50675.29435848 2026-06-16,09:28:55.000,167,11098989,-795,0,1781602134,15025.447518889989,-10.282636799995089,50675.1965388 2026-06-16,09:28:56.000,167,11098911,-795,0,1781602135,15025.481200439994,-10.331980709997879,50675.266410000004 2026-06-16,09:28:57.000,167,11098962,-755,0,1781602136,15025.434046269998,-10.254440279997652,50675.25942288001 2026-06-16,09:28:58.000,167,11098947,-795,0,1781602137,15025.474464129999,-10.282636799995089,50675.30833272001 2026-06-16,09:28:59.000,167,11098883,-795,0,1781602138,15025.454255199998,-10.233292889999575,50675.25243576 2026-06-16,09:29:00.000,167,11098950,-795,0,1781602139,15025.487936749989,-10.26853853999637,50675.29435848 2026-06-16,09:29:01.000,167,11098978,-795,0,1781602140,15025.420573649993,-10.247391149998293,50675.25942288001 2026-06-16,09:29:02.000,167,11098884,-795,0,1781602141,15025.440782579994,-10.32493157999852,50675.30833272001 2026-06-16,09:29:03.000,167,11098994,-795,0,1781602142,15025.413837339998,-10.27558766999573,50675.336281200005 2026-06-16,09:29:04.000,167,11098836,-795,0,1781602143,15025.427309959989,-10.27558766999573,50675.32230696 2026-06-16,09:29:05.000,167,11098846,-795,0,1781602144,15025.407101029989,-10.27558766999573,50675.35724256001 2026-06-16,09:29:06.000,167,11098906,-795,0,1781602145,15025.447518889989,-10.27558766999573,50675.30833272001 2026-06-16,09:29:07.000,167,11098899,-795,0,1781602146,15025.467727819989,-10.282636799995089,50675.31531984 2026-06-16,09:29:08.000,167,11099073,-795,0,1781602147,15025.521618299994,-10.289685930001724,50675.3712168 2026-06-16,09:29:09.000,167,11098979,-795,0,1781602148,15025.535090919999,-10.282636799995089,50675.3712168 2026-06-16,09:29:10.000,167,11098983,-795,0,1781602149,15025.528354609989,-10.247391149998293,50675.44807512001 2026-06-16,09:29:11.000,167,11098935,-795,0,1781602150,15025.535090919999,-10.282636799995089,50675.336281200005 2026-06-16,09:29:12.000,167,11098968,-795,0,1781602151,15025.528354609989,-10.261489409997012,50675.31531984 2026-06-16,09:29:13.000,167,11098979,-795,0,1781602152,15025.555299849999,-10.289685930001724,50675.27339712 2026-06-16,09:29:14.000,167,11098899,-795,0,1781602153,15025.501409369994,-10.331980709997879,50675.32929408001 2026-06-16,09:29:15.000,167,11098937,-795,0,1781602154,15025.521618299994,-10.254440279997652,50675.35724256001 2026-06-16,09:29:16.000,167,11098952,-795,0,1781602155,15025.602454019994,-10.303784190000442,50675.42711376001 2026-06-16,09:29:17.000,167,11098874,-795,0,1781602156,15025.66981711999,-10.247391149998293,50675.31531984 2026-06-16,09:29:18.000,167,11098968,-795,0,1781602157,15025.602454019994,-10.37427549000131,50675.36422968 2026-06-16,09:29:19.000,167,11098919,-795,0,1781602158,15025.615926639999,-10.27558766999573,50675.25942288001 2026-06-16,09:29:20.000,167,11098910,-795,0,1781602159,15025.64960818999,-10.31788244999916,50675.25942288001 2026-06-16,09:29:21.000,167,11098823,-795,0,1781602160,15025.63613557,-10.36722636000195,50675.34326832 2026-06-16,09:29:22.000,167,11098951,-795,0,1781602161,15025.683289739995,-10.339029839997238,50675.32929408001 2026-06-16,09:29:23.000,167,11098967,-795,0,1781602162,15025.703498669995,-10.409521139998105,50675.32230696 2026-06-16,09:29:24.000,167,11098837,-795,0,1781602163,15025.71697129,-10.458865050000895,50675.31531984 2026-06-16,09:29:25.000,167,11098915,-795,0,1781602164,15025.71697129,-10.402472009998746,50675.266410000004 2026-06-16,09:29:26.000,167,11098902,-795,0,1781602165,15025.71697129,-10.395422879999387,50675.20352592 2026-06-16,09:29:27.000,167,11098888,-795,0,1781602166,15025.764125459995,-10.430668529996183,50675.238461520006 2026-06-16,09:29:28.000,167,11098970,-795,0,1781602167,15025.77086176999,-10.472963309999614,50675.217500160004 2026-06-16,09:29:29.000,167,11098836,-795,0,1781602168,15025.81127962999,-10.423619399996824,50675.27339712 2026-06-16,09:29:30.000,167,11098948,-795,0,1781602169,15025.865170109995,-10.487061569998332,50675.238461520006 2026-06-16,09:29:31.000,167,11098896,-795,0,1781602170,15025.85169748999,-10.487061569998332,50675.25243576 2026-06-16,09:29:32.000,167,11099035,-795,0,1781602171,15025.804543319995,-10.55050373999984,50675.28038424001 2026-06-16,09:29:33.000,167,11098956,-795,0,1781602172,15025.87864273,-10.494110699997691,50675.217500160004 2026-06-16,09:29:34.000,167,11098935,-755,0,1781602173,15025.87864273,-10.5575528699992,50675.32230696 2026-06-16,09:29:35.000,167,11098888,-795,0,1781602174,15025.844961179995,-10.55050373999984,50675.3013456 2026-06-16,09:29:36.000,167,11098846,-795,0,1781602175,15025.81127962999,-10.599847649995354,50675.31531984 2026-06-16,09:29:37.000,167,11098961,-795,0,1781602176,15025.81801594,-10.606896780001989,50675.287371360006 2026-06-16,09:29:38.000,167,11098935,-795,0,1781602177,15025.8584338,-10.620995040000707,50675.217500160004 2026-06-16,09:29:39.000,167,11098962,-795,0,1781602178,15025.87190641999,-10.628044170000067,50675.287371360006 2026-06-16,09:29:40.000,167,11098953,-795,0,1781602179,15025.905587969995,-10.642142429998785,50675.28038424001 2026-06-16,09:29:41.000,167,11098938,-795,0,1781602180,15025.85169748999,-10.628044170000067,50675.27339712 2026-06-16,09:29:42.000,167,11098903,-795,0,1781602181,15025.87190641999,-10.663289819996862,50675.336281200005 2026-06-16,09:29:43.000,167,11098894,-795,0,1781602182,15025.81801594,-10.663289819996862,50675.37820392001 2026-06-16,09:29:44.000,167,11099038,-795,0,1781602183,15025.87864273,-10.613945910001348,50675.37820392001 2026-06-16,09:29:45.000,167,11098950,-795,0,1781602184,15025.824752249995,-10.67738807999558,50675.35025544 2026-06-16,09:29:46.000,167,11099041,-795,0,1781602185,15025.87190641999,-10.67738807999558,50675.37820392001 2026-06-16,09:29:47.000,167,11098922,-795,0,1781602186,15025.8584338,-10.649191559998144,50675.39916528001 2026-06-16,09:29:48.000,167,11098925,-795,0,1781602187,15025.89211534999,-10.719682859999011,50675.46204936 2026-06-16,09:29:49.000,167,11098992,-795,0,1781602188,15025.89211534999,-10.684437210002216,50675.455062240006 2026-06-16,09:29:50.000,167,11099010,-795,0,1781602189,15025.925796899995,-10.705584600000293,50675.35724256001 2026-06-16,09:29:51.000,167,11098916,-795,0,1781602190,15025.885379039995,-10.649191559998144,50675.30833272001 2026-06-16,09:29:52.000,167,11098918,-795,0,1781602191,15025.905587969995,-10.684437210002216,50675.385191040004 2026-06-16,09:29:53.000,167,11098930,-795,0,1781602192,15025.93253320999,-10.663289819996862,50675.39916528001 2026-06-16,09:29:54.000,167,11098950,-795,0,1781602193,15025.87864273,-10.712633729999652,50675.336281200005 2026-06-16,09:29:55.000,167,11098984,-795,0,1781602194,15025.93253320999,-10.67738807999558,50675.336281200005 2026-06-16,09:29:56.000,167,11099012,-795,0,1781602195,15025.93926952,-10.698535470000934,50675.336281200005 2026-06-16,09:29:57.000,167,11098881,-795,0,1781602196,15025.93926952,-10.684437210002216,50675.32929408001 2026-06-16,09:29:58.000,167,11099078,-795,0,1781602197,15025.91232427999,-10.712633729999652,50675.27339712 2026-06-16,09:29:59.000,167,11098910,-795,0,1781602198,15025.97295106999,-10.5575528699992,50675.266410000004 2026-06-16,09:30:00.000,167,11098905,-795,0,1781602199,15025.966214759996,-10.72673198999837,50675.406152400006 2026-06-16,09:30:01.000,167,11098821,-795,0,1781602200,15025.97968738,-10.684437210002216,50675.385191040004 2026-06-16,09:30:02.000,167,11098840,-795,0,1781602201,15025.95274213999,-10.613945910001348,50675.35724256001 2026-06-16,09:30:03.000,167,11098906,-795,0,1781602202,15025.97295106999,-10.649191559998144,50675.238461520006 2026-06-16,09:30:04.000,167,11099053,-795,0,1781602203,15025.97295106999,-10.649191559998144,50675.39916528001 2026-06-16,09:30:05.000,167,11098975,-795,0,1781602204,15025.99989631,-10.712633729999652,50675.37820392001 2026-06-16,09:30:06.000,167,11098932,-795,0,1781602205,15026.006632619996,-10.670338949996221,50675.385191040004 2026-06-16,09:30:07.000,167,11098973,-795,0,1781602206,15026.026841549996,-10.635093299999426,50675.336281200005 2026-06-16,09:30:08.000,167,11098908,-795,0,1781602207,15026.053786789991,-10.67738807999558,50675.30833272001 2026-06-16,09:30:09.000,167,11098918,-795,0,1781602208,15026.073995719991,-10.670338949996221,50675.3013456 2026-06-16,09:30:10.000,167,11098900,-795,0,1781602209,15026.080732030001,-10.635093299999426,50675.266410000004 2026-06-16,09:30:11.000,167,11098914,-795,0,1781602210,15026.073995719991,-10.656240689997503,50675.35724256001 2026-06-16,09:30:12.000,167,11098839,-795,0,1781602211,15026.127886199996,-10.628044170000067,50675.42012664 2026-06-16,09:30:13.000,167,11098991,-795,0,1781602212,15026.249139779997,-10.670338949996221,50675.3013456 2026-06-16,09:30:14.000,167,11098941,-795,0,1781602213,15026.195249299992,-10.642142429998785,50675.32230696 2026-06-16,09:30:15.000,167,11098927,-795,0,1781602214,15026.195249299992,-10.656240689997503,50675.35025544 2026-06-16,09:30:16.000,167,11098900,-795,0,1781602215,15026.195249299992,-10.698535470000934,50675.287371360006 2026-06-16,09:30:17.000,167,11098868,-795,0,1781602216,15026.222194540002,-10.691486340001575,50675.32929408001 2026-06-16,09:30:18.000,167,11098950,-795,0,1781602217,15026.329975499997,-10.663289819996862,50675.39916528001 2026-06-16,09:30:19.000,167,11099121,-795,0,1781602218,15026.296293949992,-10.719682859999011,50675.32230696 2026-06-16,09:30:20.000,167,11099016,-795,0,1781602219,15026.255876089992,-10.585749389996636,50675.23147440001 2026-06-16,09:30:21.000,167,11098804,-795,0,1781602220,15026.309766569997,-10.684437210002216,50675.168590320005 2026-06-16,09:30:22.000,167,11098885,-795,0,1781602221,15026.390602289997,-10.705584600000293,50675.36422968 2026-06-16,09:30:23.000,167,11098816,-795,0,1781602222,15026.276085019992,-10.747879379996448,50675.37820392001 2026-06-16,09:30:24.000,167,11099008,-795,0,1781602223,15026.323239190002,-10.656240689997503,50675.29435848 2026-06-16,09:30:25.000,167,11099002,-795,0,1781602224,15026.303030260002,-10.825419809996674,50675.20352592 2026-06-16,09:30:26.000,167,11098857,-795,0,1781602225,15026.356920739992,-10.754928509995807,50675.31531984 2026-06-16,09:30:27.000,167,11098991,-795,0,1781602226,15026.377129669992,-10.72673198999837,50675.34326832 2026-06-16,09:30:28.000,167,11098910,-795,0,1781602227,15026.363657050002,-10.77607590000116,50675.3712168 2026-06-16,09:30:29.000,167,11098924,-795,0,1781602228,15026.377129669992,-10.769026770001801,50675.39916528001 2026-06-16,09:30:30.000,167,11098966,-795,0,1781602229,15026.417547529993,-10.719682859999011,50675.25942288001 2026-06-16,09:30:31.000,167,11098892,-795,0,1781602230,15026.383865980002,-10.719682859999011,50675.266410000004 2026-06-16,09:30:32.000,167,11098987,-795,0,1781602231,15026.437756459993,-10.719682859999011,50675.34326832 2026-06-16,09:30:33.000,167,11098925,-795,0,1781602232,15026.431020149997,-10.761977639995166,50675.28038424001 2026-06-16,09:30:34.000,167,11098894,-795,0,1781602233,15026.383865980002,-10.797223289999238,50675.34326832 2026-06-16,09:30:35.000,167,11098854,-795,0,1781602234,15026.431020149997,-10.73378111999773,50675.37820392001 2026-06-16,09:30:36.000,167,11098937,-795,0,1781602235,15026.444492770002,-10.78312503000052,50675.35025544 2026-06-16,09:30:37.000,167,11098976,-795,0,1781602236,15026.350184429997,-10.705584600000293,50675.34326832 2026-06-16,09:30:38.000,167,11099021,-795,0,1781602237,15026.424283840002,-10.73378111999773,50675.32929408001 2026-06-16,09:30:39.000,167,11098878,-795,0,1781602238,15026.404074910002,-10.769026770001801,50675.31531984 2026-06-16,09:30:40.000,167,11098968,-795,0,1781602239,15026.404074910002,-10.761977639995166,50675.39916528001 2026-06-16,09:30:41.000,167,11098910,-795,0,1781602240,15026.444492770002,-10.747879379996448,50675.385191040004 2026-06-16,09:30:42.000,167,11098918,-795,0,1781602241,15026.417547529993,-10.740830249997089,50675.36422968 2026-06-16,09:30:43.000,167,11098990,-795,0,1781602242,15026.410811219997,-10.77607590000116,50675.32929408001 2026-06-16,09:30:44.000,167,11098942,-795,0,1781602243,15026.444492770002,-10.592798519995995,50675.39217816 2026-06-16,09:30:45.000,167,11098925,-795,0,1781602244,15026.424283840002,-10.747879379996448,50675.41313952 2026-06-16,09:30:46.000,167,11098936,-795,0,1781602245,15026.471438009998,-10.73378111999773,50675.39217816 2026-06-16,09:30:47.000,167,11098947,-795,0,1781602246,15026.390602289997,-10.578700259997277,50675.406152400006 2026-06-16,09:30:48.000,167,11098879,-795,0,1781602247,15026.390602289997,-10.698535470000934,50675.3712168 2026-06-16,09:30:49.000,167,11098966,-795,0,1781602248,15026.444492770002,-10.585749389996636,50675.32230696 2026-06-16,09:30:50.000,167,11098999,-795,0,1781602249,15026.525328489988,-10.536405480001122,50675.44807512001 2026-06-16,09:30:51.000,167,11099029,-795,0,1781602250,15026.410811219997,-10.564601999998558,50675.441088 2026-06-16,09:30:52.000,167,11098992,-795,0,1781602251,15026.437756459993,-10.522307219995128,50675.455062240006 2026-06-16,09:30:53.000,167,11098950,-795,0,1781602252,15026.417547529993,-10.487061569998332,50675.434100880004 2026-06-16,09:30:54.000,167,11098955,-795,0,1781602253,15026.410811219997,-10.606896780001989,50675.42711376001 2026-06-16,09:30:55.000,167,11098879,-795,0,1781602254,15026.511855869998,-10.55050373999984,50675.434100880004 2026-06-16,09:30:56.000,167,11098909,-795,0,1781602255,15026.471438009998,-10.444766790002177,50675.46204936 2026-06-16,09:30:57.000,167,11098964,-795,0,1781602256,15026.471438009998,-10.50820895999641,50675.44807512001 2026-06-16,09:30:58.000,167,11098908,-715,0,1781602257,15026.431020149997,-10.571651129997917,50675.406152400006 2026-06-16,09:30:59.000,167,11098866,-795,0,1781602258,15026.498383249993,-10.472963309999614,50675.44807512001 2026-06-16,09:31:00.000,167,11099013,-795,0,1781602259,15026.552273729998,-10.465914180000254,50675.47602360001 2026-06-16,09:31:01.000,167,11098929,-795,0,1781602260,15026.585955279988,-10.50820895999641,50675.434100880004 2026-06-16,09:31:02.000,167,11098984,-795,0,1781602261,15026.532064799998,-10.536405480001122,50675.287371360006 2026-06-16,09:31:03.000,167,11098977,-795,0,1781602262,15026.498383249993,-10.50115982999705,50675.49698496001 2026-06-16,09:31:04.000,167,11098827,-795,0,1781602263,15026.518592179993,-10.451815920001536,50675.35724256001 2026-06-16,09:31:05.000,167,11098969,-795,0,1781602264,15026.565746349988,-10.444766790002177,50675.36422968 2026-06-16,09:31:06.000,167,11099123,-795,0,1781602265,15026.572482659998,-10.444766790002177,50675.42012664 2026-06-16,09:31:07.000,167,11098903,-795,0,1781602266,15026.579218969993,-10.515258089995768,50675.46903648 2026-06-16,09:31:08.000,167,11098850,-795,0,1781602267,15026.585955279988,-10.515258089995768,50675.39916528001 2026-06-16,09:31:09.000,167,11098843,-795,0,1781602268,15026.545537419988,-10.487061569998332,50675.37820392001 2026-06-16,09:31:10.000,167,11098921,-795,0,1781602269,15026.626373139989,-10.487061569998332,50675.406152400006 2026-06-16,09:31:11.000,167,11098838,-795,0,1781602270,15026.518592179993,-10.458865050000895,50675.406152400006 2026-06-16,09:31:12.000,167,11098871,-795,0,1781602271,15026.646582069989,-10.423619399996824,50675.48301072 2026-06-16,09:31:13.000,167,11098843,-795,0,1781602272,15026.565746349988,-10.515258089995768,50675.44807512001 2026-06-16,09:31:14.000,167,11098989,-795,0,1781602273,15026.626373139989,-10.529356350001763,50675.54589480001 2026-06-16,09:31:15.000,167,11098944,-795,0,1781602274,15026.639845759993,-10.50115982999705,50675.406152400006 2026-06-16,09:31:16.000,167,11098977,-795,0,1781602275,15026.666790999989,-10.381324620000669,50675.385191040004 2026-06-16,09:31:17.000,167,11098729,-795,0,1781602276,15026.707208859989,-10.437717659995542,50675.48301072 2026-06-16,09:31:18.000,167,11098919,-795,0,1781602277,15026.639845759993,-10.529356350001763,50675.46903648 2026-06-16,09:31:19.000,167,11098909,-795,0,1781602278,15026.680263619994,-10.515258089995768,50675.385191040004 2026-06-16,09:31:20.000,167,11098982,-795,0,1781602279,15026.633109449998,-10.458865050000895,50675.3712168 2026-06-16,09:31:21.000,167,11098958,-795,0,1781602280,15026.686999929989,-10.543454610000481,50675.36422968 2026-06-16,09:31:22.000,167,11098923,-795,0,1781602281,15026.713945169999,-10.642142429998785,50675.44807512001 2026-06-16,09:31:23.000,167,11098928,-795,0,1781602282,15026.713945169999,-10.5575528699992,50675.42711376001 2026-06-16,09:31:24.000,167,11098958,-795,0,1781602283,15026.707208859989,-10.599847649995354,50675.336281200005 2026-06-16,09:31:25.000,167,11099108,-795,0,1781602284,15026.720681479994,-10.635093299999426,50675.37820392001 2026-06-16,09:31:26.000,167,11099016,-795,0,1781602285,15026.720681479994,-10.613945910001348,50675.385191040004 2026-06-16,09:31:27.000,167,11098875,-795,0,1781602286,15026.727417789989,-10.578700259997277,50675.41313952 2026-06-16,09:31:28.000,167,11098933,-795,0,1781602287,15026.734154099999,-10.592798519995995,50675.46903648 2026-06-16,09:31:29.000,167,11098942,-795,0,1781602288,15026.740890409994,-10.613945910001348,50675.42711376001 2026-06-16,09:31:30.000,167,11098890,-795,0,1781602289,15026.700472549994,-10.670338949996221,50675.53890768 2026-06-16,09:31:31.000,167,11098927,-795,0,1781602290,15026.666790999989,-10.747879379996448,50675.47602360001 2026-06-16,09:31:32.000,167,11098998,-795,0,1781602291,15026.686999929989,-10.613945910001348,50675.39916528001 2026-06-16,09:31:33.000,167,11098933,-795,0,1781602292,15026.653318379998,-10.663289819996862,50675.42012664 2026-06-16,09:31:34.000,167,11099025,-795,0,1781602293,15026.626373139989,-10.705584600000293,50675.46204936 2026-06-16,09:31:35.000,167,11099010,-795,0,1781602294,15026.666790999989,-10.73378111999773,50675.46903648 2026-06-16,09:31:36.000,167,11099038,-795,0,1781602295,15026.633109449998,-10.656240689997503,50675.49698496001 2026-06-16,09:31:37.000,167,11098939,-795,0,1781602296,15026.592691589998,-10.649191559998144,50675.48301072 2026-06-16,09:31:38.000,167,11098858,-795,0,1781602297,15026.579218969993,-10.705584600000293,50675.385191040004 2026-06-16,09:31:39.000,167,11099090,-795,0,1781602298,15026.646582069989,-10.719682859999011,50675.406152400006 2026-06-16,09:31:40.000,167,11098759,-795,0,1781602299,15026.538801109993,-10.606896780001989,50675.503972080005 2026-06-16,09:31:41.000,167,11099111,-795,0,1781602300,15026.532064799998,-10.72673198999837,50675.46204936 2026-06-16,09:31:42.000,167,11098906,-795,0,1781602301,15026.666790999989,-10.691486340001575,50675.41313952 2026-06-16,09:31:43.000,167,11098873,-795,0,1781602302,15026.585955279988,-10.72673198999837,50675.47602360001 2026-06-16,09:31:44.000,167,11099106,-795,0,1781602303,15026.545537419988,-10.599847649995354,50675.35724256001 2026-06-16,09:31:45.000,167,11098908,-795,0,1781602304,15026.565746349988,-10.599847649995354,50675.37820392001 2026-06-16,09:31:46.000,167,11098959,-795,0,1781602305,15026.606164209988,-10.564601999998558,50675.46903648 2026-06-16,09:31:47.000,167,11098983,-795,0,1781602306,15026.606164209988,-10.691486340001575,50675.32929408001 2026-06-16,09:31:48.000,167,11098960,-795,0,1781602307,15026.585955279988,-10.620995040000707,50675.441088 2026-06-16,09:31:49.000,167,11098833,-795,0,1781602308,15026.606164209988,-10.592798519995995,50675.35724256001 2026-06-16,09:31:50.000,167,11099098,-795,0,1781602309,15026.538801109993,-10.599847649995354,50675.3712168 2026-06-16,09:31:51.000,167,11098983,-795,0,1781602310,15026.491646939998,-10.5575528699992,50675.42012664 2026-06-16,09:31:52.000,167,11098790,-795,0,1781602311,15026.606164209988,-10.599847649995354,50675.46903648 2026-06-16,09:31:53.000,167,11098961,-795,0,1781602312,15026.592691589998,-10.585749389996636,50675.46903648 2026-06-16,09:31:54.000,167,11098895,-795,0,1781602313,15026.660054689994,-10.536405480001122,50675.32230696 2026-06-16,09:31:55.000,167,11099061,-795,0,1781602314,15026.565746349988,-10.543454610000481,50675.35724256001 2026-06-16,09:31:56.000,167,11098907,-795,0,1781602315,15026.592691589998,-10.55050373999984,50675.34326832 2026-06-16,09:31:57.000,167,11098928,-795,0,1781602316,15026.572482659998,-10.585749389996636,50675.35025544 2026-06-16,09:31:58.000,167,11098916,-795,0,1781602317,15026.673527309998,-10.480012439998973,50675.41313952 2026-06-16,09:31:59.000,167,11098984,-795,0,1781602318,15026.619636829993,-10.50820895999641,50675.53890768 2026-06-16,09:32:00.000,167,11098944,-795,0,1781602319,15026.693736239999,-10.564601999998558,50675.52493344001 2026-06-16,09:32:01.000,167,11098967,-795,0,1781602320,15026.666790999989,-10.451815920001536,50675.36422968 2026-06-16,09:32:02.000,167,11099046,-795,0,1781602321,15026.633109449998,-10.451815920001536,50675.46204936 2026-06-16,09:32:03.000,167,11098972,-795,0,1781602322,15026.646582069989,-10.543454610000481,50675.36422968 2026-06-16,09:32:04.000,167,11099008,-795,0,1781602323,15026.606164209988,-10.472963309999614,50675.30833272001 2026-06-16,09:32:05.000,167,11098934,-795,0,1781602324,15026.686999929989,-10.444766790002177,50675.39916528001 2026-06-16,09:32:06.000,167,11098999,-795,0,1781602325,15026.707208859989,-10.465914180000254,50675.385191040004 2026-06-16,09:32:07.000,167,11098980,-795,0,1781602326,15026.646582069989,-10.50115982999705,50675.39916528001 2026-06-16,09:32:08.000,167,11099016,-795,0,1781602327,15026.707208859989,-10.402472009998746,50675.39217816 2026-06-16,09:32:09.000,167,11098936,-795,0,1781602328,15026.713945169999,-10.451815920001536,50675.385191040004 2026-06-16,09:32:10.000,167,11098914,-795,0,1781602329,15026.713945169999,-10.402472009998746,50675.3712168 2026-06-16,09:32:11.000,167,11098880,-795,0,1781602330,15026.646582069989,-10.437717659995542,50675.41313952 2026-06-16,09:32:12.000,167,11098944,-795,0,1781602331,15026.660054689994,-10.37427549000131,50675.434100880004 2026-06-16,09:32:13.000,167,11098809,-795,0,1781602332,15026.660054689994,-10.437717659995542,50675.39217816 2026-06-16,09:32:14.000,167,11098931,-795,0,1781602333,15026.612900519998,-10.381324620000669,50675.37820392001 2026-06-16,09:32:15.000,167,11098912,-795,0,1781602334,15026.653318379998,-10.360177229995315,50675.41313952 2026-06-16,09:32:16.000,167,11098919,-795,0,1781602335,15026.686999929989,-10.388373750000028,50675.46204936 2026-06-16,09:32:17.000,167,11098955,-795,0,1781602336,15026.612900519998,-10.423619399996824,50675.46903648 2026-06-16,09:32:18.000,167,11099019,-795,0,1781602337,15026.673527309998,-10.339029839997238,50675.42711376001 2026-06-16,09:32:19.000,167,11098968,-795,0,1781602338,15026.686999929989,-10.353128099995956,50675.46204936 2026-06-16,09:32:20.000,167,11098877,-795,0,1781602339,15026.707208859989,-10.36722636000195,50675.3712168 2026-06-16,09:32:21.000,167,11098942,-795,0,1781602340,15026.666790999989,-10.310833319999801,50675.406152400006 2026-06-16,09:32:22.000,167,11098864,-795,0,1781602341,15026.727417789989,-10.26853853999637,50675.434100880004 2026-06-16,09:32:23.000,167,11098953,-795,0,1781602342,15026.727417789989,-10.303784190000442,50675.46903648 2026-06-16,09:32:24.000,167,11098947,-795,0,1781602343,15026.633109449998,-10.296735060001083,50675.39217816 2026-06-16,09:32:25.000,167,11098885,-795,0,1781602344,15026.720681479994,-10.310833319999801,50675.44807512001 2026-06-16,09:32:26.000,167,11098872,-795,0,1781602345,15026.727417789989,-10.240342019998934,50675.42711376001 2026-06-16,09:32:27.000,167,11098820,-795,0,1781602346,15026.653318379998,-10.310833319999801,50675.434100880004 2026-06-16,09:32:28.000,167,11098807,-795,0,1781602347,15026.666790999989,-10.190998109996144,50675.552881920004 2026-06-16,09:32:29.000,167,11098917,-795,0,1781602348,15026.646582069989,-10.240342019998934,50675.434100880004 2026-06-16,09:32:30.000,167,11098923,-795,0,1781602349,15026.680263619994,-10.14870332999999,50675.42012664 2026-06-16,09:32:31.000,167,11098881,-795,0,1781602350,15026.680263619994,-10.212145500001498,50675.3712168 2026-06-16,09:32:32.000,167,11098958,-795,0,1781602351,15026.660054689994,-10.205096370002138,50675.552881920004 2026-06-16,09:32:33.000,167,11098950,-795,0,1781602352,15026.707208859989,-10.176899849997426,50675.573843280006 2026-06-16,09:32:34.000,167,11098974,-795,0,1781602353,15026.700472549994,-10.14870332999999,50675.64371448001 2026-06-16,09:32:35.000,167,11099027,-795,0,1781602354,15026.646582069989,-10.190998109996144,50675.56685616001 2026-06-16,09:32:36.000,167,11098986,-795,0,1781602355,15026.666790999989,-10.134605070001271,50675.60877888 2026-06-16,09:32:37.000,167,11098959,-795,0,1781602356,15026.599427899993,-10.155752459999349,50675.48301072 2026-06-16,09:32:38.000,167,11098999,-795,0,1781602357,15026.633109449998,-10.212145500001498,50675.601791760004 2026-06-16,09:32:39.000,167,11098909,-795,0,1781602358,15026.693736239999,-10.085261159998481,50675.55986904 2026-06-16,09:32:40.000,167,11098897,-795,0,1781602359,15026.673527309998,-10.155752459999349,50675.48999784 2026-06-16,09:32:41.000,167,11098857,-795,0,1781602360,15026.639845759993,-10.050015510001685,50675.48999784 2026-06-16,09:32:42.000,167,11098962,-795,0,1781602361,15026.700472549994,-10.14870332999999,50675.58781752 2026-06-16,09:32:43.000,167,11098930,-795,0,1781602362,15026.700472549994,-10.127555940001912,50675.5808304 2026-06-16,09:32:44.000,167,11098951,-795,0,1781602363,15026.707208859989,-10.0993594199972,50675.5808304 2026-06-16,09:32:45.000,167,11098930,-795,0,1781602364,15026.660054689994,-10.085261159998481,50675.573843280006 2026-06-16,09:32:46.000,167,11099019,-795,0,1781602365,15026.680263619994,-10.042966380002326,50675.56685616001 2026-06-16,09:32:47.000,167,11098868,-795,0,1781602366,15026.734154099999,-10.155752459999349,50675.62974024 2026-06-16,09:32:48.000,167,11098979,-795,0,1781602367,15026.686999929989,-10.113457679995918,50675.573843280006 2026-06-16,09:32:49.000,167,11098871,-795,0,1781602368,15026.774571959999,-10.219194630000857,50675.56685616001 2026-06-16,09:32:50.000,167,11098955,-795,0,1781602369,15026.761099339994,-10.127555940001912,50675.61576600001 2026-06-16,09:32:51.000,167,11098915,-795,0,1781602370,15026.734154099999,-10.127555940001912,50675.60877888 2026-06-16,09:32:52.000,167,11098951,-795,0,1781602371,15026.734154099999,-10.176899849997426,50675.63672736 2026-06-16,09:32:53.000,167,11098945,-795,0,1781602372,15026.740890409994,-10.14165420000063,50675.552881920004 2026-06-16,09:32:54.000,167,11098940,-795,0,1781602373,15026.727417789989,-10.190998109996144,50675.55986904 2026-06-16,09:32:55.000,167,11098816,-795,0,1781602374,15026.727417789989,-10.212145500001498,50675.56685616001 2026-06-16,09:32:56.000,167,11098940,-795,0,1781602375,15026.747626719989,-10.155752459999349,50675.63672736 2026-06-16,09:32:57.000,167,11098952,-795,0,1781602376,15026.754363029999,-10.205096370002138,50675.622753120006 2026-06-16,09:32:58.000,167,11098930,-795,0,1781602377,15026.821726129994,-10.219194630000857,50675.6856372 2026-06-16,09:32:59.000,167,11098929,-795,0,1781602378,15026.774571959999,-10.226243760000216,50675.5808304 2026-06-16,09:33:00.000,167,11098950,-795,0,1781602379,15026.774571959999,-10.198047239995503,50675.60877888 2026-06-16,09:33:01.000,167,11099053,-795,0,1781602380,15026.761099339994,-10.254440279997652,50675.61576600001 2026-06-16,09:33:02.000,167,11098936,-795,0,1781602381,15026.713945169999,-10.198047239995503,50675.61576600001 2026-06-16,09:33:03.000,167,11098852,-795,0,1781602382,15026.78804457999,-10.205096370002138,50675.64371448001 2026-06-16,09:33:04.000,167,11098789,-795,0,1781602383,15026.82846243999,-10.240342019998934,50675.61576600001 2026-06-16,09:33:05.000,167,11098870,-795,0,1781602384,15026.83519875,-10.339029839997238,50675.55986904 2026-06-16,09:33:06.000,167,11098881,-795,0,1781602385,15026.84867136999,-10.296735060001083,50675.56685616001 2026-06-16,09:33:07.000,167,11098853,-795,0,1781602386,15026.761099339994,-10.32493157999852,50675.61576600001 2026-06-16,09:33:08.000,167,11098992,-795,0,1781602387,15026.734154099999,-10.388373750000028,50675.58781752 2026-06-16,09:33:09.000,167,11099034,-795,0,1781602388,15026.80825350999,-10.430668529996183,50675.65768872 2026-06-16,09:33:10.000,167,11098885,-795,0,1781602389,15026.85540768,-10.402472009998746,50675.601791760004 2026-06-16,09:33:11.000,167,11099007,-795,0,1781602390,15026.78804457999,-10.430668529996183,50675.64371448001 2026-06-16,09:33:12.000,167,11098840,-795,0,1781602391,15026.841935059994,-10.437717659995542,50675.69961144 2026-06-16,09:33:13.000,167,11098932,-795,0,1781602392,15026.862143989994,-10.388373750000028,50675.65768872 2026-06-16,09:33:14.000,167,11098933,-795,0,1781602393,15026.78804457999,-10.451815920001536,50675.66467584001 2026-06-16,09:33:15.000,167,11098938,-795,0,1781602394,15026.821726129994,-10.465914180000254,50675.70659856 2026-06-16,09:33:16.000,167,11098940,-795,0,1781602395,15026.841935059994,-10.437717659995542,50675.71358568001 2026-06-16,09:33:17.000,167,11098897,-795,0,1781602396,15026.821726129994,-10.50820895999641,50675.74852128 2026-06-16,09:33:18.000,167,11098979,-795,0,1781602397,15026.85540768,-10.494110699997691,50675.74852128 2026-06-16,09:33:19.000,167,11098857,-795,0,1781602398,15026.82846243999,-10.487061569998332,50675.76249552001 2026-06-16,09:33:20.000,167,11098961,-795,0,1781602399,15026.841935059994,-10.451815920001536,50675.6507016 2026-06-16,09:33:21.000,167,11098905,-795,0,1781602400,15026.84867136999,-10.515258089995768,50675.74852128 2026-06-16,09:33:22.000,167,11099013,-795,0,1781602401,15026.814989819999,-10.480012439998973,50675.79743112 2026-06-16,09:33:23.000,167,11099053,-795,0,1781602402,15026.862143989994,-10.430668529996183,50675.8253796 2026-06-16,09:33:24.000,167,11098986,-795,0,1781602403,15026.83519875,-10.472963309999614,50675.790444000006 2026-06-16,09:33:25.000,167,11098981,-795,0,1781602404,15026.86888029999,-10.494110699997691,50675.83236672001 2026-06-16,09:33:26.000,167,11099000,-795,0,1781602405,15026.83519875,-10.50820895999641,50675.73454704001 2026-06-16,09:33:27.000,167,11098881,-795,0,1781602406,15026.794780889999,-10.529356350001763,50675.72755992 2026-06-16,09:33:28.000,167,11098976,-795,0,1781602407,15026.82846243999,-10.571651129997917,50675.66467584001 2026-06-16,09:33:29.000,167,11099017,-795,0,1781602408,15026.801517199994,-10.515258089995768,50675.69262432001 2026-06-16,09:33:30.000,167,11098841,-795,0,1781602409,15026.862143989994,-10.543454610000481,50675.79743112 2026-06-16,09:33:31.000,167,11098934,-795,0,1781602410,15026.821726129994,-10.529356350001763,50675.79743112 2026-06-16,09:33:32.000,167,11099062,-795,0,1781602411,15026.841935059994,-10.55050373999984,50675.72755992 2026-06-16,09:33:33.000,167,11098953,-795,0,1781602412,15026.82846243999,-10.522307219995128,50675.6856372 2026-06-16,09:33:34.000,167,11098865,-715,0,1781602413,15026.781308269994,-10.515258089995768,50675.72755992 2026-06-16,09:33:35.000,167,11098985,-795,0,1781602414,15026.794780889999,-10.529356350001763,50675.73454704001 2026-06-16,09:33:36.000,167,11098946,-795,0,1781602415,15026.78804457999,-10.55050373999984,50675.77646976 2026-06-16,09:33:37.000,167,11098907,-795,0,1781602416,15026.76783564999,-10.529356350001763,50675.66467584001 2026-06-16,09:33:38.000,167,11098937,-795,0,1781602417,15026.841935059994,-10.494110699997691,50675.74852128 2026-06-16,09:33:39.000,167,11098850,-795,0,1781602418,15026.83519875,-10.543454610000481,50675.63672736 2026-06-16,09:33:40.000,167,11098935,-795,0,1781602419,15026.82846243999,-10.494110699997691,50675.73454704001 2026-06-16,09:33:41.000,167,11098936,-795,0,1781602420,15026.841935059994,-10.564601999998558,50675.73454704001 2026-06-16,09:33:42.000,167,11099077,-795,0,1781602421,15026.902561849995,-10.346078969996597,50675.70659856 2026-06-16,09:33:43.000,167,11099101,-795,0,1781602422,15026.821726129994,-10.437717659995542,50675.81839248 2026-06-16,09:33:44.000,167,11099009,-795,0,1781602423,15026.922770779995,-10.430668529996183,50675.790444000006 2026-06-16,09:33:45.000,167,11098954,-795,0,1781602424,15026.821726129994,-10.423619399996824,50675.70659856 2026-06-16,09:33:46.000,167,11098999,-795,0,1781602425,15026.86888029999,-10.50115982999705,50675.69262432001 2026-06-16,09:33:47.000,167,11098887,-795,0,1781602426,15026.87561661,-10.451815920001536,50675.70659856 2026-06-16,09:33:48.000,167,11098921,-795,0,1781602427,15026.9362434,-10.480012439998973,50675.622753120006 2026-06-16,09:33:49.000,167,11099008,-795,0,1781602428,15026.87561661,-10.536405480001122,50675.73454704001 2026-06-16,09:33:50.000,167,11098993,-795,0,1781602429,15026.95645233,-10.585749389996636,50675.64371448001 2026-06-16,09:33:51.000,167,11098826,-795,0,1781602430,15026.963188639995,-10.465914180000254,50675.54589480001 2026-06-16,09:33:52.000,167,11098933,-795,0,1781602431,15026.94971601999,-10.50820895999641,50675.70659856 2026-06-16,09:33:53.000,167,11098847,-795,0,1781602432,15026.99687019,-10.5575528699992,50675.741534160006 2026-06-16,09:33:54.000,167,11099132,-795,0,1781602433,15026.963188639995,-10.585749389996636,50675.74852128 2026-06-16,09:33:55.000,167,11098970,-795,0,1781602434,15026.99687019,-10.613945910001348,50675.601791760004 2026-06-16,09:33:56.000,167,11098966,-795,0,1781602435,15027.03055173999,-10.670338949996221,50675.720572800004 2026-06-16,09:33:57.000,167,11099095,-795,0,1781602436,15027.05076066999,-10.663289819996862,50675.720572800004 2026-06-16,09:33:58.000,167,11098888,-795,0,1781602437,15027.084442219995,-10.67738807999558,50675.63672736 2026-06-16,09:33:59.000,167,11098936,-795,0,1781602438,15026.963188639995,-10.78312503000052,50675.66467584001 2026-06-16,09:34:00.000,167,11099006,-795,0,1781602439,15027.11138745999,-10.698535470000934,50675.70659856 2026-06-16,09:34:01.000,167,11098981,-795,0,1781602440,15027.064233289995,-10.747879379996448,50675.77646976 2026-06-16,09:34:02.000,167,11098843,-795,0,1781602441,15027.05749698,-10.77607590000116,50675.73454704001 2026-06-16,09:34:03.000,167,11098835,-795,0,1781602442,15027.05749698,-10.754928509995807,50675.66467584001 2026-06-16,09:34:04.000,167,11098947,-795,0,1781602443,15027.084442219995,-10.769026770001801,50675.70659856 2026-06-16,09:34:05.000,167,11098962,-795,0,1781602444,15027.044024359995,-10.740830249997089,50675.6507016 2026-06-16,09:34:06.000,167,11098808,-795,0,1781602445,15027.09117852999,-10.761977639995166,50675.80441824 2026-06-16,09:34:07.000,167,11098955,-795,0,1781602446,15027.03728805,-10.761977639995166,50675.67865008 2026-06-16,09:34:08.000,167,11098976,-795,0,1781602447,15027.03055173999,-10.818370679997315,50675.63672736 2026-06-16,09:34:09.000,167,11098952,-795,0,1781602448,15027.05749698,-10.867714590000105,50675.70659856 2026-06-16,09:34:10.000,167,11098866,-795,0,1781602449,15027.05076066999,-10.881812849998823,50675.70659856 2026-06-16,09:34:11.000,167,11098988,-795,0,1781602450,15027.03055173999,-10.895911109997542,50675.72755992 2026-06-16,09:34:12.000,167,11098961,-795,0,1781602451,15027.05076066999,-10.888861979998183,50675.7555084 2026-06-16,09:34:13.000,167,11098910,-795,0,1781602452,15027.07096959999,-10.895911109997542,50675.67865008 2026-06-16,09:34:14.000,167,11098863,-795,0,1781602453,15027.09791484,-10.987549799996486,50675.59480464001 2026-06-16,09:34:15.000,167,11098941,-795,0,1781602454,15027.11812377,-10.91000936999626,50675.69262432001 2026-06-16,09:34:16.000,167,11098985,-795,0,1781602455,15027.084442219995,-10.95935327999905,50675.720572800004 2026-06-16,09:34:17.000,167,11098994,-755,0,1781602456,15027.09117852999,-10.973451539997768,50675.6856372 2026-06-16,09:34:18.000,167,11098894,-795,0,1781602457,15027.11812377,-10.994598929995846,50675.63672736 2026-06-16,09:34:19.000,167,11098856,-795,0,1781602458,15027.15180531999,-11.00869719000184,50675.5808304 2026-06-16,09:34:20.000,167,11098933,-795,0,1781602459,15027.11138745999,-11.00869719000184,50675.66467584001 2026-06-16,09:34:21.000,167,11098936,-795,0,1781602460,15027.104651149995,-11.00869719000184,50675.6507016 2026-06-16,09:34:22.000,167,11099107,-795,0,1781602461,15027.1383327,-11.015746320001199,50675.62974024 2026-06-16,09:34:23.000,167,11098947,-795,0,1781602462,15027.07096959999,-11.043942839998635,50675.60877888 2026-06-16,09:34:24.000,167,11099016,-795,0,1781602463,15027.07096959999,-11.072139359996072,50675.6856372 2026-06-16,09:34:25.000,167,11098967,-795,0,1781602464,15027.165277939996,-11.036893709999276,50675.73454704001 2026-06-16,09:34:26.000,167,11098896,-795,0,1781602465,15027.13159638999,-11.121483269998862,50675.5109592 2026-06-16,09:34:27.000,167,11098877,-795,0,1781602466,15027.145069009995,-11.100335880000785,50675.62974024 2026-06-16,09:34:28.000,167,11098887,-795,0,1781602467,15027.17201424999,-11.072139359996072,50675.63672736 2026-06-16,09:34:29.000,167,11098881,-795,0,1781602468,15027.15854163,-11.043942839998635,50675.671662960005 2026-06-16,09:34:30.000,167,11098870,-795,0,1781602469,15027.165277939996,-11.086237620002066,50675.64371448001 2026-06-16,09:34:31.000,167,11098993,-795,0,1781602470,15027.11812377,-11.050991969997995,50675.59480464001 2026-06-16,09:34:32.000,167,11098968,-795,0,1781602471,15027.17201424999,-11.072139359996072,50675.622753120006 2026-06-16,09:34:33.000,167,11099008,-795,0,1781602472,15027.17875056,-11.043942839998635,50675.7555084 2026-06-16,09:34:34.000,167,11098910,-795,0,1781602473,15027.19895949,-11.065090229996713,50675.6507016 2026-06-16,09:34:35.000,167,11098962,-795,0,1781602474,15027.185486869996,-11.114434139999503,50675.671662960005 2026-06-16,09:34:36.000,167,11098905,-795,0,1781602475,15027.15180531999,-11.170827180001652,50675.6856372 2026-06-16,09:34:37.000,167,11098904,-795,0,1781602476,15027.232641039991,-11.128532399998221,50675.74852128 2026-06-16,09:34:38.000,167,11099001,-795,0,1781602477,15027.21916842,-11.206072829998448,50675.6856372 2026-06-16,09:34:39.000,167,11098919,-795,0,1781602478,15027.266322589996,-11.18492544000037,50675.69961144 2026-06-16,09:34:40.000,167,11099031,-795,0,1781602479,15027.252849969991,-11.177876310001011,50675.76249552001 2026-06-16,09:34:41.000,167,11098896,-795,0,1781602480,15027.23937735,-11.163778050002293,50675.78345688001 2026-06-16,09:34:42.000,167,11098941,-795,0,1781602481,15027.17201424999,-11.220171089997166,50675.79743112 2026-06-16,09:34:43.000,167,11098995,-795,0,1781602482,15027.165277939996,-11.241318479995243,50675.72755992 2026-06-16,09:34:44.000,167,11099087,-795,0,1781602483,15027.21916842,-11.177876310001011,50675.79743112 2026-06-16,09:34:45.000,167,11098955,-795,0,1781602484,15027.11812377,-11.220171089997166,50675.66467584001 2026-06-16,09:34:46.000,167,11098847,-795,0,1781602485,15027.15180531999,-11.283613259998674,50675.790444000006 2026-06-16,09:34:47.000,167,11099029,-795,0,1781602486,15027.07770591,-11.220171089997166,50675.77646976 2026-06-16,09:34:48.000,167,11098942,-795,0,1781602487,15027.09117852999,-11.304760649996751,50675.769482640004 2026-06-16,09:34:49.000,167,11099081,-795,0,1781602488,15027.165277939996,-11.269514999999956,50675.79743112 2026-06-16,09:34:50.000,167,11098872,-795,0,1781602489,15027.07770591,-11.19197456999973,50675.790444000006 2026-06-16,09:34:51.000,167,11098974,-795,0,1781602490,15027.05749698,-11.163778050002293,50675.7555084 2026-06-16,09:34:52.000,167,11098998,-795,0,1781602491,15027.064233289995,-11.248367610001878,50675.741534160006 2026-06-16,09:34:53.000,167,11098835,-795,0,1781602492,15027.05749698,-11.248367610001878,50675.73454704001 2026-06-16,09:34:54.000,167,11098960,-795,0,1781602493,15027.064233289995,-11.19197456999973,50675.80441824 2026-06-16,09:34:55.000,167,11098983,-795,0,1781602494,15027.044024359995,-11.163778050002293,50675.78345688001 2026-06-16,09:34:56.000,167,11098870,-795,0,1781602495,15027.03728805,-11.19197456999973,50675.8253796 2026-06-16,09:34:57.000,167,11098966,-795,0,1781602496,15027.023815429995,-11.304760649996751,50675.78345688001 2026-06-16,09:34:58.000,167,11098922,-795,0,1781602497,15026.99013387999,-11.241318479995243,50675.67865008 2026-06-16,09:34:59.000,167,11098907,-795,0,1781602498,15027.07096959999,-11.297711519997392,50675.76249552001 2026-06-16,09:35:00.000,167,11099015,-795,0,1781602499,15027.023815429995,-11.262465870000597,50675.70659856 2026-06-16,09:35:01.000,167,11098934,-795,0,1781602500,15027.003606499995,-11.290662389998033,50675.81839248 2026-06-16,09:35:02.000,167,11098888,-795,0,1781602501,15027.023815429995,-11.297711519997392,50675.73454704001 2026-06-16,09:35:03.000,167,11098939,-795,0,1781602502,15027.064233289995,-11.31885890999547,50675.86031520001 2026-06-16,09:35:04.000,167,11099063,-795,0,1781602503,15026.99687019,-11.248367610001878,50675.71358568001 2026-06-16,09:35:05.000,167,11098903,-795,0,1781602504,15027.023815429995,-11.262465870000597,50675.65768872 2026-06-16,09:35:06.000,167,11098919,-795,0,1781602505,15027.084442219995,-11.290662389998033,50675.71358568001 2026-06-16,09:35:07.000,167,11098967,-795,0,1781602506,15027.03728805,-11.304760649996751,50675.6856372 2026-06-16,09:35:08.000,167,11098938,-795,0,1781602507,15027.05076066999,-11.340006300000823,50675.74852128 2026-06-16,09:35:09.000,167,11098916,-795,0,1781602508,15027.05749698,-11.347055430000182,50675.71358568001 2026-06-16,09:35:10.000,167,11098916,-795,0,1781602509,15027.044024359995,-11.269514999999956,50675.63672736 2026-06-16,09:35:11.000,167,11098921,-795,0,1781602510,15027.01707912,-11.283613259998674,50675.6507016 2026-06-16,09:35:12.000,167,11098966,-795,0,1781602511,15027.044024359995,-11.375251949997619,50675.6507016 2026-06-16,09:35:13.000,167,11098888,-795,0,1781602512,15027.003606499995,-11.297711519997392,50675.70659856 2026-06-16,09:35:14.000,167,11098982,-795,0,1781602513,15026.99687019,-11.304760649996751,50675.741534160006 2026-06-16,09:35:15.000,167,11098830,-795,0,1781602514,15026.96992494999,-11.325908040002105,50675.67865008 2026-06-16,09:35:16.000,167,11098911,-795,0,1781602515,15026.99687019,-11.3611536899989,50675.67865008 2026-06-16,09:35:17.000,167,11099026,-795,0,1781602516,15027.023815429995,-11.403448470002331,50675.67865008 2026-06-16,09:35:18.000,167,11098916,-795,0,1781602517,15026.9362434,-11.304760649996751,50675.65768872 2026-06-16,09:35:19.000,167,11098779,-795,0,1781602518,15027.01707912,-11.31180977999611,50675.6507016 2026-06-16,09:35:20.000,167,11098973,-795,0,1781602519,15026.94971601999,-11.304760649996751,50675.720572800004 2026-06-16,09:35:21.000,167,11098833,-795,0,1781602520,15026.963188639995,-11.325908040002105,50675.720572800004 2026-06-16,09:35:22.000,167,11098928,-795,0,1781602521,15026.94971601999,-11.227220219996525,50675.72755992 2026-06-16,09:35:23.000,167,11098973,-795,0,1781602522,15026.922770779995,-11.31885890999547,50675.63672736 2026-06-16,09:35:24.000,167,11098915,-795,0,1781602523,15026.942979709995,-11.248367610001878,50675.63672736 2026-06-16,09:35:25.000,167,11098888,-795,0,1781602524,15026.942979709995,-11.248367610001878,50675.71358568001 2026-06-16,09:35:26.000,167,11098764,-795,0,1781602525,15026.922770779995,-11.18492544000037,50675.622753120006 2026-06-16,09:35:27.000,167,11098815,-795,0,1781602526,15026.96992494999,-11.163778050002293,50675.6856372 2026-06-16,09:35:28.000,167,11098933,-795,0,1781602527,15026.983397569995,-11.19197456999973,50675.69961144 2026-06-16,09:35:29.000,167,11098994,-795,0,1781602528,15027.003606499995,-11.170827180001652,50675.622753120006 2026-06-16,09:35:30.000,167,11098914,-795,0,1781602529,15026.97666126,-11.177876310001011,50675.671662960005 2026-06-16,09:35:31.000,167,11098851,-795,0,1781602530,15027.003606499995,-11.170827180001652,50675.76249552001 2026-06-16,09:35:32.000,167,11098889,-795,0,1781602531,15026.99687019,-11.19197456999973,50675.77646976 2026-06-16,09:35:33.000,167,11098951,-795,0,1781602532,15027.05076066999,-11.19197456999973,50675.7555084 2026-06-16,09:35:34.000,167,11098837,-795,0,1781602533,15027.05749698,-11.199023699999088,50675.7555084 2026-06-16,09:35:35.000,167,11098944,-795,0,1781602534,15026.983397569995,-11.128532399998221,50675.79743112 2026-06-16,09:35:36.000,167,11098884,-795,0,1781602535,15027.01034280999,-11.114434139999503,50675.69262432001 2026-06-16,09:35:37.000,167,11098922,-795,0,1781602536,15027.003606499995,-11.177876310001011,50675.69262432001 2026-06-16,09:35:38.000,167,11098796,-795,0,1781602537,15027.03728805,-11.121483269998862,50675.7555084 2026-06-16,09:35:39.000,167,11098955,-795,0,1781602538,15027.044024359995,-11.19197456999973,50675.720572800004 2026-06-16,09:35:40.000,167,11098848,-795,0,1781602539,15027.023815429995,-11.248367610001878,50675.72755992 2026-06-16,09:35:41.000,167,11098929,-795,0,1781602540,15027.023815429995,-11.170827180001652,50675.81140536001 2026-06-16,09:35:42.000,167,11098865,-795,0,1781602541,15026.99013387999,-11.13558152999758,50675.77646976 2026-06-16,09:35:43.000,167,11098892,-795,0,1781602542,15026.983397569995,-11.177876310001011,50675.8253796 2026-06-16,09:35:44.000,167,11098814,-795,0,1781602543,15026.963188639995,-11.079188489995431,50675.74852128 2026-06-16,09:35:45.000,167,11098958,-795,0,1781602544,15026.942979709995,-11.128532399998221,50675.74852128 2026-06-16,09:35:46.000,167,11098870,-795,0,1781602545,15026.92950708999,-11.100335880000785,50675.67865008 2026-06-16,09:35:47.000,167,11098857,-795,0,1781602546,15026.902561849995,-11.128532399998221,50675.81140536001 2026-06-16,09:35:48.000,167,11098935,-795,0,1781602547,15026.87561661,-11.107385010000144,50675.769482640004 2026-06-16,09:35:49.000,167,11098939,-795,0,1781602548,15026.902561849995,-11.036893709999276,50675.84634096 2026-06-16,09:35:50.000,167,11098921,-795,0,1781602549,15026.88908922999,-11.107385010000144,50675.76249552001 2026-06-16,09:35:51.000,167,11098887,-795,0,1781602550,15026.82846243999,-11.050991969997995,50675.720572800004 2026-06-16,09:35:52.000,167,11098926,-795,0,1781602551,15026.80825350999,-11.001648059995205,50675.7555084 2026-06-16,09:35:53.000,167,11098973,-795,0,1781602552,15026.78804457999,-11.072139359996072,50675.720572800004 2026-06-16,09:35:54.000,167,11098833,-795,0,1781602553,15026.794780889999,-10.994598929995846,50675.78345688001 2026-06-16,09:35:55.000,167,11098871,-795,0,1781602554,15026.80825350999,-11.050991969997995,50675.74852128 2026-06-16,09:35:56.000,167,11098897,-795,0,1781602555,15026.781308269994,-10.994598929995846,50675.79743112 2026-06-16,09:35:57.000,167,11098840,-795,0,1781602556,15026.82846243999,-11.00869719000184,50675.671662960005 2026-06-16,09:35:58.000,167,11098927,-795,0,1781602557,15026.761099339994,-11.036893709999276,50675.81839248 2026-06-16,09:35:59.000,167,11098902,-795,0,1781602558,15026.80825350999,-10.980500669997127,50675.6856372 2026-06-16,09:36:00.000,167,11098980,-795,0,1781602559,15026.801517199994,-10.938205890000972,50675.839353840005 2026-06-16,09:36:01.000,167,11098902,-795,0,1781602560,15026.78804457999,-10.994598929995846,50675.78345688001 2026-06-16,09:36:02.000,167,11098815,-795,0,1781602561,15026.814989819999,-10.91000936999626,50675.839353840005 2026-06-16,09:36:03.000,167,11098879,-795,0,1781602562,15026.814989819999,-10.95230414999969,50675.86730232 2026-06-16,09:36:04.000,167,11098882,-795,0,1781602563,15026.80825350999,-10.924107630002254,50675.69961144 2026-06-16,09:36:05.000,167,11098898,-795,0,1781602564,15026.814989819999,-10.895911109997542,50675.74852128 2026-06-16,09:36:06.000,167,11098961,-795,0,1781602565,15026.794780889999,-10.874763719999464,50675.839353840005 2026-06-16,09:36:07.000,167,11098964,-795,0,1781602566,15026.814989819999,-10.895911109997542,50675.8253796 2026-06-16,09:36:08.000,167,11098835,-795,0,1781602567,15026.747626719989,-10.867714590000105,50675.741534160006 2026-06-16,09:36:09.000,167,11098845,-795,0,1781602568,15026.781308269994,-10.825419809996674,50675.8253796 2026-06-16,09:36:10.000,167,11098997,-795,0,1781602569,15026.814989819999,-10.895911109997542,50675.790444000006 2026-06-16,09:36:11.000,167,11098981,-795,0,1781602570,15026.88908922999,-10.931156760001613,50675.80441824 2026-06-16,09:36:12.000,167,11098895,-795,0,1781602571,15026.862143989994,-10.888861979998183,50675.83236672001 2026-06-16,09:36:13.000,167,11098957,-795,0,1781602572,15026.84867136999,-10.9029602399969,50675.790444000006 2026-06-16,09:36:14.000,167,11098869,-795,0,1781602573,15026.86888029999,-10.924107630002254,50675.73454704001 2026-06-16,09:36:15.000,167,11098926,-795,0,1781602574,15026.89582554,-10.91000936999626,50675.769482640004 2026-06-16,09:36:16.000,167,11098869,-795,0,1781602575,15026.862143989994,-10.874763719999464,50675.839353840005 2026-06-16,09:36:17.000,167,11098896,-795,0,1781602576,15026.87561661,-10.797223289999238,50675.93018640001 2026-06-16,09:36:18.000,167,11098850,-795,0,1781602577,15026.92950708999,-10.846567200002028,50675.84634096 2026-06-16,09:36:19.000,167,11098932,-795,0,1781602578,15026.85540768,-10.797223289999238,50675.84634096 2026-06-16,09:36:20.000,167,11098889,-795,0,1781602579,15026.882352919994,-10.888861979998183,50675.86031520001 2026-06-16,09:36:21.000,167,11098940,-795,0,1781602580,15026.922770779995,-10.91000936999626,50675.78345688001 2026-06-16,09:36:22.000,167,11098974,-795,0,1781602581,15026.85540768,-10.811321549997956,50675.88127656001 2026-06-16,09:36:23.000,167,11098938,-795,0,1781602582,15026.942979709995,-10.78312503000052,50675.79743112 2026-06-16,09:36:24.000,167,11098881,-795,0,1781602583,15026.88908922999,-10.790174159999879,50675.958134880006 2026-06-16,09:36:25.000,167,11098826,-795,0,1781602584,15026.91603447,-10.91000936999626,50675.86730232 2026-06-16,09:36:26.000,167,11098920,-795,0,1781602585,15026.85540768,-10.860665460000746,50675.909225040006 2026-06-16,09:36:27.000,167,11098864,-795,0,1781602586,15026.90929815999,-10.77607590000116,50675.84634096 2026-06-16,09:36:28.000,167,11098923,-795,0,1781602587,15026.86888029999,-10.804272419998597,50675.84634096 2026-06-16,09:36:29.000,167,11098888,-795,0,1781602588,15026.86888029999,-10.78312503000052,50675.87428944 2026-06-16,09:36:30.000,167,11098881,-795,0,1781602589,15026.85540768,-10.846567200002028,50675.80441824 2026-06-16,09:36:31.000,167,11098938,-795,0,1781602590,15026.814989819999,-10.867714590000105,50675.81140536001 2026-06-16,09:36:32.000,167,11098936,-795,0,1781602591,15026.781308269994,-10.839518069995393,50675.93018640001 2026-06-16,09:36:33.000,167,11098858,-795,0,1781602592,15026.754363029999,-10.804272419998597,50675.81839248 2026-06-16,09:36:34.000,167,11098928,-795,0,1781602593,15026.747626719989,-10.72673198999837,50675.83236672001 2026-06-16,09:36:35.000,167,11098877,-795,0,1781602594,15026.734154099999,-10.761977639995166,50675.888263680004 2026-06-16,09:36:36.000,167,11098934,-795,0,1781602595,15026.740890409994,-10.754928509995807,50675.83236672001 2026-06-16,09:36:37.000,167,11098879,-795,0,1781602596,15026.734154099999,-10.747879379996448,50675.87428944 2026-06-16,09:36:38.000,167,11098913,-795,0,1781602597,15026.700472549994,-10.811321549997956,50675.958134880006 2026-06-16,09:36:39.000,167,11098904,-795,0,1781602598,15026.660054689994,-10.761977639995166,50675.83236672001 2026-06-16,09:36:40.000,167,11098857,-795,0,1781602599,15026.666790999989,-10.72673198999837,50675.888263680004 2026-06-16,09:36:41.000,167,11098891,-795,0,1781602600,15026.700472549994,-10.839518069995393,50675.97909624001 2026-06-16,09:36:42.000,167,11098859,-795,0,1781602601,15026.660054689994,-10.761977639995166,50675.8952508 2026-06-16,09:36:43.000,167,11098928,-795,0,1781602602,15026.619636829993,-10.663289819996862,50675.85332808 2026-06-16,09:36:44.000,167,11098770,-795,0,1781602603,15026.626373139989,-10.740830249997089,50675.85332808 2026-06-16,09:36:45.000,167,11098964,-795,0,1781602604,15026.660054689994,-10.73378111999773,50675.839353840005 2026-06-16,09:36:46.000,167,11098965,-795,0,1781602605,15026.660054689994,-10.740830249997089,50675.8952508 2026-06-16,09:36:47.000,167,11098921,-795,0,1781602606,15026.686999929989,-10.72673198999837,50675.83236672001 2026-06-16,09:36:48.000,167,11098833,-795,0,1781602607,15026.518592179993,-10.698535470000934,50675.839353840005 2026-06-16,09:36:49.000,167,11098955,-795,0,1781602608,15026.626373139989,-10.670338949996221,50675.86730232 2026-06-16,09:36:50.000,167,11098807,-795,0,1781602609,15026.538801109993,-10.73378111999773,50675.77646976 2026-06-16,09:36:51.000,167,11099028,-795,0,1781602610,15026.633109449998,-10.719682859999011,50675.85332808 2026-06-16,09:36:52.000,167,11098827,-795,0,1781602611,15026.626373139989,-10.642142429998785,50675.769482640004 2026-06-16,09:36:53.000,167,11098772,-795,0,1781602612,15026.626373139989,-10.649191559998144,50675.790444000006 2026-06-16,09:36:54.000,167,11098908,-795,0,1781602613,15026.525328489988,-10.635093299999426,50675.76249552001 2026-06-16,09:36:55.000,167,11098913,-795,0,1781602614,15026.559010039993,-10.606896780001989,50675.839353840005 2026-06-16,09:36:56.000,167,11098774,-795,0,1781602615,15026.491646939998,-10.620995040000707,50675.888263680004 2026-06-16,09:36:57.000,167,11098873,-795,0,1781602616,15026.511855869998,-10.620995040000707,50675.769482640004 2026-06-16,09:36:58.000,167,11098900,-795,0,1781602617,15026.410811219997,-10.691486340001575,50675.85332808 2026-06-16,09:36:59.000,167,11098893,-795,0,1781602618,15026.410811219997,-10.613945910001348,50675.7555084 2026-06-16,09:37:00.000,167,11098886,-795,0,1781602619,15026.491646939998,-10.571651129997917,50675.60877888 2026-06-16,09:37:01.000,167,11098874,-795,0,1781602620,15026.410811219997,-10.564601999998558,50675.74852128 2026-06-16,09:37:02.000,167,11098840,-795,0,1781602621,15026.410811219997,-10.564601999998558,50675.78345688001 2026-06-16,09:37:03.000,167,11098781,-795,0,1781602622,15026.377129669992,-10.529356350001763,50675.78345688001 2026-06-16,09:37:04.000,167,11098876,-795,0,1781602623,15026.397338599993,-10.571651129997917,50675.790444000006 2026-06-16,09:37:05.000,167,11098847,-795,0,1781602624,15026.417547529993,-10.578700259997277,50675.720572800004 2026-06-16,09:37:06.000,167,11098872,-795,0,1781602625,15026.329975499997,-10.543454610000481,50675.790444000006 2026-06-16,09:37:07.000,167,11098891,-795,0,1781602626,15026.404074910002,-10.564601999998558,50675.83236672001 2026-06-16,09:37:08.000,167,11098899,-795,0,1781602627,15026.383865980002,-10.487061569998332,50675.81839248 2026-06-16,09:37:09.000,167,11098814,-795,0,1781602628,15026.370393359997,-10.444766790002177,50675.86031520001 2026-06-16,09:37:10.000,167,11098876,-795,0,1781602629,15026.410811219997,-10.585749389996636,50675.90223792001 2026-06-16,09:37:11.000,167,11098839,-795,0,1781602630,15026.363657050002,-10.571651129997917,50675.965122 2026-06-16,09:37:12.000,167,11098980,-795,0,1781602631,15026.397338599993,-10.50820895999641,50675.888263680004 2026-06-16,09:37:13.000,167,11099014,-795,0,1781602632,15026.383865980002,-10.571651129997917,50675.839353840005 2026-06-16,09:37:14.000,167,11098847,-795,0,1781602633,15026.404074910002,-10.571651129997917,50675.86730232 2026-06-16,09:37:15.000,167,11098881,-795,0,1781602634,15026.444492770002,-10.487061569998332,50675.99307048 2026-06-16,09:37:16.000,167,11098951,-795,0,1781602635,15026.397338599993,-10.494110699997691,50676.007044720005 2026-06-16,09:37:17.000,167,11098863,-795,0,1781602636,15026.424283840002,-10.451815920001536,50675.78345688001 2026-06-16,09:37:18.000,167,11098896,-795,0,1781602637,15026.383865980002,-10.543454610000481,50675.86031520001 2026-06-16,09:37:19.000,167,11098889,-795,0,1781602638,15026.410811219997,-10.592798519995995,50675.958134880006 2026-06-16,09:37:20.000,167,11098754,-795,0,1781602639,15026.356920739992,-10.564601999998558,50675.86031520001 2026-06-16,09:37:21.000,167,11098830,-795,0,1781602640,15026.350184429997,-10.494110699997691,50675.87428944 2026-06-16,09:37:22.000,167,11098865,-795,0,1781602641,15026.410811219997,-10.536405480001122,50675.87428944 2026-06-16,09:37:23.000,167,11098884,-795,0,1781602642,15026.370393359997,-10.472963309999614,50675.86031520001 2026-06-16,09:37:24.000,167,11098930,-795,0,1781602643,15026.390602289997,-10.50820895999641,50675.83236672001 2026-06-16,09:37:25.000,167,11098853,-795,0,1781602644,15026.383865980002,-10.529356350001763,50675.87428944 2026-06-16,09:37:26.000,167,11099018,-795,0,1781602645,15026.363657050002,-10.55050373999984,50675.839353840005 2026-06-16,09:37:27.000,167,11098929,-795,0,1781602646,15026.464701700002,-10.494110699997691,50676.02800608001 2026-06-16,09:37:28.000,167,11098911,-795,0,1781602647,15026.249139779997,-10.5575528699992,50675.87428944 2026-06-16,09:37:29.000,167,11098836,-795,0,1781602648,15026.296293949992,-10.50115982999705,50675.6856372 2026-06-16,09:37:30.000,167,11098896,-795,0,1781602649,15026.336711809992,-10.564601999998558,50675.80441824 2026-06-16,09:37:31.000,167,11098872,-795,0,1781602650,15026.444492770002,-10.494110699997691,50675.94416064 2026-06-16,09:37:32.000,167,11098756,-795,0,1781602651,15026.356920739992,-10.515258089995768,50675.91621216 2026-06-16,09:37:33.000,167,11098717,-795,0,1781602652,15026.235667159992,-10.50115982999705,50675.937173520004 2026-06-16,09:37:34.000,167,11099033,-795,0,1781602653,15026.296293949992,-10.50115982999705,50675.92319928 2026-06-16,09:37:35.000,167,11098988,-795,0,1781602654,15026.255876089992,-10.480012439998973,50675.97909624001 2026-06-16,09:37:36.000,167,11098931,-795,0,1781602655,15026.282821330002,-10.437717659995542,50675.8952508 2026-06-16,09:37:37.000,167,11098864,-795,0,1781602656,15026.168304059996,-10.388373750000028,50675.90223792001 2026-06-16,09:37:38.000,167,11099025,-795,0,1781602657,15026.282821330002,-10.444766790002177,50675.99307048 2026-06-16,09:37:39.000,167,11098931,-795,0,1781602658,15026.255876089992,-10.303784190000442,50675.91621216 2026-06-16,09:37:40.000,167,11098847,-795,0,1781602659,15026.228930849997,-10.36722636000195,50675.92319928 2026-06-16,09:37:41.000,167,11098895,-795,0,1781602660,15026.188512989997,-10.254440279997652,50675.86730232 2026-06-16,09:37:42.000,167,11098889,-795,0,1781602661,15026.100940960001,-10.310833319999801,50675.8952508 2026-06-16,09:37:43.000,167,11098964,-795,0,1781602662,15026.168304059996,-10.289685930001724,50675.88127656001 2026-06-16,09:37:44.000,167,11098911,-795,0,1781602663,15026.148095129996,-10.205096370002138,50675.88127656001 2026-06-16,09:37:45.000,167,11099005,-795,0,1781602664,15026.154831439992,-10.26853853999637,50675.94416064 2026-06-16,09:37:46.000,167,11098844,-795,0,1781602665,15026.134622509991,-10.155752459999349,50675.84634096 2026-06-16,09:37:47.000,167,11098910,-795,0,1781602666,15026.134622509991,-10.205096370002138,50675.91621216 2026-06-16,09:37:48.000,167,11098921,-795,0,1781602667,15026.121149890001,-10.14870332999999,50675.95114776001 2026-06-16,09:37:49.000,167,11098857,-795,0,1781602668,15026.094204649991,-10.120506809995277,50675.85332808 2026-06-16,09:37:50.000,167,11098895,-795,0,1781602669,15026.114413579991,-10.176899849997426,50675.84634096 2026-06-16,09:37:51.000,167,11098945,-795,0,1781602670,15026.026841549996,-10.071162899999763,50675.85332808 2026-06-16,09:37:52.000,167,11098874,-795,0,1781602671,15026.087468339996,-10.134605070001271,50675.91621216 2026-06-16,09:37:53.000,167,11098938,-795,0,1781602672,15026.006632619996,-10.078212029999122,50675.790444000006 2026-06-16,09:37:54.000,167,11098970,-795,0,1781602673,15026.067259409996,-10.078212029999122,50675.80441824 2026-06-16,09:37:55.000,167,11098956,-795,0,1781602674,15026.047050479996,-9.993622469999536,50675.67865008 2026-06-16,09:37:56.000,167,11099003,-795,0,1781602675,15026.080732030001,-10.007720729998255,50675.80441824 2026-06-16,09:37:57.000,167,11098868,-795,0,1781602676,15026.080732030001,-10.085261159998481,50675.86031520001 2026-06-16,09:37:58.000,167,11099066,-795,0,1781602677,15025.986423689996,-10.120506809995277,50675.84634096 2026-06-16,09:37:59.000,167,11098870,-795,0,1781602678,15026.087468339996,-9.993622469999536,50675.76249552001 2026-06-16,09:38:00.000,167,11098785,-795,0,1781602679,15026.02010524,-10.021818989996973,50675.85332808 2026-06-16,09:38:01.000,167,11098747,-795,0,1781602680,15025.966214759996,-10.014769859997614,50675.839353840005 2026-06-16,09:38:02.000,167,11098905,-795,0,1781602681,15025.99315999999,-9.951327689996106,50675.839353840005 2026-06-16,09:38:03.000,167,11098983,-795,0,1781602682,15025.966214759996,-9.979524210000818,50675.8952508 2026-06-16,09:38:04.000,167,11099037,-795,0,1781602683,15025.905587969995,-9.930180299998028,50675.909225040006 2026-06-16,09:38:05.000,167,11098897,-795,0,1781602684,15025.885379039995,-9.852639869997802,50675.937173520004 2026-06-16,09:38:06.000,167,11098918,-795,0,1781602685,15025.87190641999,-9.87378725999588,50675.86730232 2026-06-16,09:38:07.000,167,11098679,-795,0,1781602686,15025.91232427999,-9.796246829995653,50675.79743112 2026-06-16,09:38:08.000,167,11098930,-795,0,1781602687,15025.79107069999,-9.789197699996294,50675.86730232 2026-06-16,09:38:09.000,167,11098902,-795,0,1781602688,15025.77759808,-9.768050309998216,50675.8952508 2026-06-16,09:38:10.000,167,11098889,-795,0,1781602689,15025.79107069999,-9.775099439997575,50675.90223792001 2026-06-16,09:38:11.000,167,11098933,-795,0,1781602690,15025.804543319995,-9.761001179998857,50675.909225040006 2026-06-16,09:38:12.000,167,11098905,-795,0,1781602691,15025.764125459995,-9.697559009997349,50675.84634096 2026-06-16,09:38:13.000,167,11098953,-795,0,1781602692,15025.764125459995,-9.669362489999912,50675.87428944 2026-06-16,09:38:14.000,167,11098862,-795,0,1781602693,15025.85169748999,-9.711657269996067,50675.888263680004 2026-06-16,09:38:15.000,167,11098941,-795,0,1781602694,15025.71023497999,-9.577723800000967,50675.937173520004 2026-06-16,09:38:16.000,167,11098953,-795,0,1781602695,15025.69676236,-9.612969449997763,50675.888263680004 2026-06-16,09:38:17.000,167,11098998,-795,0,1781602696,15025.69002604999,-9.56362554000225,50675.8253796 2026-06-16,09:38:18.000,167,11098930,-795,0,1781602697,15025.663080809994,-9.500183370000741,50675.8952508 2026-06-16,09:38:19.000,167,11098968,-795,0,1781602698,15025.71697129,-9.549527279996255,50675.81140536001 2026-06-16,09:38:20.000,167,11098870,-795,0,1781602699,15025.642871879994,-9.408544680001796,50675.87428944 2026-06-16,09:38:21.000,167,11098812,-795,0,1781602700,15025.642871879994,-9.450839459997951,50675.909225040006 2026-06-16,09:38:22.000,167,11098957,-795,0,1781602701,15025.64960818999,-9.408544680001796,50675.79743112 2026-06-16,09:38:23.000,167,11098918,-795,0,1781602702,15025.66981711999,-9.387397289996443,50675.84634096 2026-06-16,09:38:24.000,167,11098867,-795,0,1781602703,15025.6563445,-9.366249899998365,50675.92319928 2026-06-16,09:38:25.000,167,11098865,-795,0,1781602704,15025.60919032999,-9.359200769999006,50675.888263680004 2026-06-16,09:38:26.000,167,11098857,-715,0,1781602705,15025.62939925999,-9.218218169997272,50675.84634096 2026-06-16,09:38:27.000,167,11099008,-795,0,1781602706,15025.63613557,-9.267562080000062,50675.888263680004 2026-06-16,09:38:28.000,167,11098856,-795,0,1781602707,15025.602454019994,-9.309856859996216,50675.80441824 2026-06-16,09:38:29.000,167,11099007,-795,0,1781602708,15025.58898139999,-9.197070779999194,50675.790444000006 2026-06-16,09:38:30.000,167,11098931,-795,0,1781602709,15025.58898139999,-9.154775999995763,50675.79743112 2026-06-16,09:38:31.000,167,11098776,-795,0,1781602710,15025.54856353999,-9.140677739997045,50675.86031520001 2026-06-16,09:38:32.000,167,11098892,-795,0,1781602711,15025.595717709999,-9.140677739997045,50675.85332808 2026-06-16,09:38:33.000,167,11099041,-795,0,1781602712,15025.62939925999,-9.147726869996404,50675.77646976 2026-06-16,09:38:34.000,167,11098880,-795,0,1781602713,15025.582245089994,-9.168874260001758,50675.76249552001 2026-06-16,09:38:35.000,167,11098985,-795,0,1781602714,15025.508145679989,-9.119530349998968,50675.84634096 2026-06-16,09:38:36.000,167,11098841,-795,0,1781602715,15025.58898139999,-9.034940789999382,50675.77646976 2026-06-16,09:38:37.000,167,11098927,-795,0,1781602716,15025.555299849999,-9.05608817999746,50675.85332808 2026-06-16,09:38:38.000,167,11098802,-795,0,1781602717,15025.562036159994,-9.013793400001305,50675.72755992 2026-06-16,09:38:39.000,167,11098957,-795,0,1781602718,15025.514881989999,-9.006744270001946,50675.671662960005 2026-06-16,09:38:40.000,167,11098940,-795,0,1781602719,15025.555299849999,-8.985596879996592,50675.81839248 2026-06-16,09:38:41.000,167,11098979,-795,0,1781602720,15025.514881989999,-8.964449489998515,50675.92319928 2026-06-16,09:38:42.000,167,11098921,-795,0,1781602721,15025.521618299994,-8.964449489998515,50675.86730232 2026-06-16,09:38:43.000,167,11098880,-795,0,1781602722,15025.555299849999,-8.886909059998288,50675.79743112 2026-06-16,09:38:44.000,167,11098962,-795,0,1781602723,15025.535090919999,-8.908056449996366,50675.77646976 2026-06-16,09:38:45.000,167,11098937,-795,0,1781602724,15025.501409369994,-8.893958189997647,50675.78345688001 2026-06-16,09:38:46.000,167,11099062,-795,0,1781602725,15025.501409369994,-8.992646009995951,50675.87428944 2026-06-16,09:38:47.000,167,11099024,-795,0,1781602726,15025.440782579994,-8.858712540000852,50675.81140536001 2026-06-16,09:38:48.000,167,11098906,-795,0,1781602727,15025.386892099988,-8.87281079999957,50675.81839248 2026-06-16,09:38:49.000,167,11098826,-795,0,1781602728,15025.487936749989,-8.781172110000625,50675.839353840005 2026-06-16,09:38:50.000,167,11098934,-795,0,1781602729,15025.474464129999,-8.851663410001493,50675.81839248 2026-06-16,09:38:51.000,167,11098782,-795,0,1781602730,15025.521618299994,-8.710680809999758,50675.80441824 2026-06-16,09:38:52.000,167,11098872,-795,0,1781602731,15025.434046269998,-8.788221239999984,50675.76249552001 2026-06-16,09:38:53.000,167,11098887,-795,0,1781602732,15025.474464129999,-8.802319499998703,50675.87428944 2026-06-16,09:38:54.000,167,11098922,-795,0,1781602733,15025.487936749989,-8.738877329997194,50675.88127656001 2026-06-16,09:38:55.000,167,11098926,-795,0,1781602734,15025.474464129999,-8.604943860002095,50675.839353840005 2026-06-16,09:38:56.000,167,11098777,-795,0,1781602735,15025.413837339998,-8.64723863999825,50675.769482640004 2026-06-16,09:38:57.000,167,11098856,-795,0,1781602736,15025.454255199998,-8.619042120000813,50675.81839248 2026-06-16,09:38:58.000,167,11098862,-795,0,1781602737,15025.467727819989,-8.633140379999531,50675.76249552001 2026-06-16,09:38:59.000,167,11098934,-795,0,1781602738,15025.434046269998,-8.562649079998664,50675.73454704001 2026-06-16,09:39:00.000,167,11098873,-795,0,1781602739,15025.359946859993,-8.604943860002095,50675.909225040006 2026-06-16,09:39:01.000,167,11098830,-795,0,1781602740,15025.393628409998,-8.583796469996742,50675.769482640004 2026-06-16,09:39:02.000,167,11098879,-795,0,1781602741,15025.427309959989,-8.534452560001228,50675.8253796 2026-06-16,09:39:03.000,167,11098834,-795,0,1781602742,15025.339737929993,-8.541501690000587,50675.80441824 2026-06-16,09:39:04.000,167,11098837,-795,0,1781602743,15025.373419479998,-8.520354299995233,50675.741534160006 2026-06-16,09:39:05.000,167,11098894,-795,0,1781602744,15025.359946859993,-8.492157779997797,50675.720572800004 2026-06-16,09:39:06.000,167,11098942,-795,0,1781602745,15025.413837339998,-8.46396126000036,50675.77646976 2026-06-16,09:39:07.000,167,11098785,-795,0,1781602746,15025.447518889989,-8.407568219998211,50675.83236672001 2026-06-16,09:39:08.000,167,11098914,-795,0,1781602747,15025.447518889989,-8.372322570001415,50675.84634096 2026-06-16,09:39:09.000,167,11098976,-795,0,1781602748,15025.440782579994,-8.393469959999493,50675.78345688001 2026-06-16,09:39:10.000,167,11098895,-795,0,1781602749,15025.440782579994,-8.330027789997985,50675.671662960005 2026-06-16,09:39:11.000,167,11098934,-795,0,1781602750,15025.508145679989,-8.344126049996703,50675.90223792001 2026-06-16,09:39:12.000,167,11098950,-795,0,1781602751,15025.521618299994,-8.224290840000322,50675.839353840005 2026-06-16,09:39:13.000,167,11098835,-795,0,1781602752,15025.481200439994,-8.23133996999968,50675.86730232 2026-06-16,09:39:14.000,167,11098870,-795,0,1781602753,15025.501409369994,-8.153799539999454,50675.8253796 2026-06-16,09:39:15.000,167,11098874,-795,0,1781602754,15025.481200439994,-8.160848669998813,50675.81839248 2026-06-16,09:39:16.000,167,11098916,-795,0,1781602755,15025.501409369994,-8.18904518999625,50675.78345688001 2026-06-16,09:39:17.000,167,11098879,-795,0,1781602756,15025.501409369994,-8.118553889995383,50675.769482640004 2026-06-16,09:39:18.000,167,11098811,-795,0,1781602757,15025.508145679989,-8.160848669998813,50675.81140536001 2026-06-16,09:39:19.000,167,11098932,-795,0,1781602758,15025.494673059999,-8.153799539999454,50675.69961144 2026-06-16,09:39:20.000,167,11098833,-795,0,1781602759,15025.528354609989,-8.090357369997946,50675.69262432001 2026-06-16,09:39:21.000,167,11098821,-795,0,1781602760,15025.521618299994,-8.090357369997946,50675.8253796 2026-06-16,09:39:22.000,167,11098949,-795,0,1781602761,15025.521618299994,-8.033964329995797,50675.741534160006 2026-06-16,09:39:23.000,167,11098852,-795,0,1781602762,15025.467727819989,-8.048062590001791,50675.839353840005 2026-06-16,09:39:24.000,167,11098936,-795,0,1781602763,15025.474464129999,-8.019866069997079,50675.601791760004 2026-06-16,09:39:25.000,167,11098974,-795,0,1781602764,15025.528354609989,-7.984620420000283,50675.74852128 2026-06-16,09:39:26.000,167,11098892,-715,0,1781602765,15025.487936749989,-7.942325639996852,50675.80441824 2026-06-16,09:39:27.000,167,11098935,-795,0,1781602766,15025.487936749989,-7.871834339995985,50675.8253796 2026-06-16,09:39:28.000,167,11098949,-795,0,1781602767,15025.487936749989,-7.984620420000283,50675.69262432001 2026-06-16,09:39:29.000,167,11099008,-795,0,1781602768,15025.373419479998,-7.8506869499979075,50675.61576600001 2026-06-16,09:39:30.000,167,11098826,-795,0,1781602769,15025.366683169988,-7.801343039995118,50675.74852128 2026-06-16,09:39:31.000,167,11098992,-795,0,1781602770,15025.400364719993,-7.843637819998548,50675.64371448001 2026-06-16,09:39:32.000,167,11098964,-795,0,1781602771,15025.427309959989,-7.737900870000885,50675.6856372 2026-06-16,09:39:33.000,167,11098947,-795,0,1781602772,15025.326265309988,-7.773146519997681,50675.71358568001 2026-06-16,09:39:34.000,167,11099052,-795,0,1781602773,15025.346474239988,-7.773146519997681,50675.769482640004 2026-06-16,09:39:35.000,167,11098941,-795,0,1781602774,15025.359946859993,-7.730851740001526,50675.80441824 2026-06-16,09:39:36.000,167,11098833,-795,0,1781602775,15025.319528999993,-7.6956060899974545,50675.78345688001 2026-06-16,09:39:37.000,167,11098958,-795,0,1781602776,15025.319528999993,-7.611016529997869,50675.81839248 2026-06-16,09:39:38.000,167,11098756,-795,0,1781602777,15025.366683169988,-7.5898691399997915,50675.66467584001 2026-06-16,09:39:39.000,167,11098953,-795,0,1781602778,15025.346474239988,-7.568721750001714,50675.671662960005 2026-06-16,09:39:40.000,167,11098887,-795,0,1781602779,15025.366683169988,-7.5334760999976425,50675.6856372 2026-06-16,09:39:41.000,167,11098933,-795,0,1781602780,15025.359946859993,-7.596918269999151,50675.66467584001 2026-06-16,09:39:42.000,167,11098911,-795,0,1781602781,15025.420573649993,-7.512328709999565,50675.6856372 2026-06-16,09:39:43.000,167,11098898,-795,0,1781602782,15025.359946859993,-7.491181320001488,50675.790444000006 2026-06-16,09:39:44.000,167,11098901,-795,0,1781602783,15025.393628409998,-7.392493499995908,50675.69262432001 2026-06-16,09:39:45.000,167,11098844,-795,0,1781602784,15025.407101029989,-7.413640890001261,50675.61576600001 2026-06-16,09:39:46.000,167,11098932,-795,0,1781602785,15025.386892099988,-7.413640890001261,50675.74852128 2026-06-16,09:39:47.000,167,11098832,-795,0,1781602786,15025.400364719993,-7.399542629995267,50675.741534160006 2026-06-16,09:39:48.000,167,11098858,-795,0,1781602787,15025.393628409998,-7.357247849999112,50675.74852128 2026-06-16,09:39:49.000,167,11098889,-795,0,1781602788,15025.346474239988,-7.265609160000167,50675.671662960005 2026-06-16,09:39:50.000,167,11099044,-795,0,1781602789,15025.427309959989,-7.24446177000209,50675.69262432001 2026-06-16,09:39:51.000,167,11098929,-795,0,1781602790,15025.508145679989,-7.2726582899995265,50675.741534160006 2026-06-16,09:39:52.000,167,11098864,-795,0,1781602791,15025.440782579994,-7.173970470001223,50675.69262432001 2026-06-16,09:39:53.000,167,11098909,-795,0,1781602792,15025.460991509994,-7.152823079995869,50675.741534160006 2026-06-16,09:39:54.000,167,11098806,-795,0,1781602793,15025.474464129999,-7.1951178599993,50675.720572800004 2026-06-16,09:39:55.000,167,11098925,-795,0,1781602794,15025.420573649993,-7.14577394999651,50675.69262432001 2026-06-16,09:39:56.000,167,11098844,-795,0,1781602795,15025.393628409998,-7.14577394999651,50675.66467584001 2026-06-16,09:39:57.000,167,11098970,-795,0,1781602796,15025.373419479998,-7.14577394999651,50675.65768872 2026-06-16,09:39:58.000,167,11099068,-795,0,1781602797,15025.400364719993,-7.131675689997792,50675.71358568001 2026-06-16,09:39:59.000,167,11098850,-795,0,1781602798,15025.380155789993,-7.14577394999651,50675.6856372 2026-06-16,09:40:00.000,167,11098932,-795,0,1781602799,15025.353210549998,-7.110528299999714,50675.64371448001 2026-06-16,09:40:01.000,167,11098976,-795,0,1781602800,15025.407101029989,-7.131675689997792,50675.67865008 2026-06-16,09:40:02.000,167,11098988,-795,0,1781602801,15025.386892099988,-7.054135259997565,50675.62974024 2026-06-16,09:40:03.000,167,11098823,-795,0,1781602802,15025.319528999993,-7.068233519996284,50675.671662960005 2026-06-16,09:40:04.000,167,11098892,-795,0,1781602803,15025.312792689998,-7.01888961000077,50675.6856372 2026-06-16,09:40:05.000,167,11098954,-795,0,1781602804,15025.279111139993,-7.025938740000129,50675.69961144 2026-06-16,09:40:06.000,167,11098986,-795,0,1781602805,15025.252165899998,-7.054135259997565,50675.69262432001 2026-06-16,09:40:07.000,167,11098925,-795,0,1781602806,15025.312792689998,-6.990693089996057,50675.77646976 2026-06-16,09:40:08.000,167,11098929,-795,0,1781602807,15025.265638520003,-7.040036999998847,50675.72755992 2026-06-16,09:40:09.000,167,11099077,-795,0,1781602808,15025.218484349993,-6.913152659995831,50675.73454704001 2026-06-16,09:40:10.000,167,11098855,-795,0,1781602809,15025.245429590002,-6.9061035299964715,50675.72755992 2026-06-16,09:40:11.000,167,11098978,-795,0,1781602810,15025.252165899998,-6.884956139998394,50675.78345688001 2026-06-16,09:40:12.000,167,11098833,-795,0,1781602811,15025.178066489992,-6.976594829997339,50675.73454704001 2026-06-16,09:40:13.000,167,11098760,-795,0,1781602812,15025.245429590002,-6.884956139998394,50675.741534160006 2026-06-16,09:40:14.000,167,11098948,-795,0,1781602813,15025.151121249997,-6.983643959996698,50675.64371448001 2026-06-16,09:40:15.000,167,11098816,-795,0,1781602814,15025.184802800002,-6.884956139998394,50675.87428944 2026-06-16,09:40:16.000,167,11098958,-795,0,1781602815,15025.225220660002,-6.8567596200009575,50675.77646976 2026-06-16,09:40:17.000,167,11099047,-795,0,1781602816,15025.225220660002,-6.828563099996245,50675.80441824 2026-06-16,09:40:18.000,167,11098941,-795,0,1781602817,15025.184802800002,-6.8003665799988084,50675.7555084 2026-06-16,09:40:19.000,167,11098846,-795,0,1781602818,15025.130912319997,-6.814464839997527,50675.71358568001 2026-06-16,09:40:20.000,167,11098996,-795,0,1781602819,15025.137648629992,-6.8003665799988084,50675.76249552001 2026-06-16,09:40:21.000,167,11098971,-795,0,1781602820,15025.124176010002,-6.807415709998168,50675.74852128 2026-06-16,09:40:22.000,167,11098769,-795,0,1781602821,15025.130912319997,-6.772170060001372,50675.790444000006 2026-06-16,09:40:23.000,167,11098916,-795,0,1781602822,15025.191539109997,-6.7369244099973,50675.80441824 2026-06-16,09:40:24.000,167,11098815,-795,0,1781602823,15025.110703389997,-6.842661360002239,50675.8952508 2026-06-16,09:40:25.000,167,11098897,-795,0,1781602824,15025.097230769992,-6.7510226699960185,50675.76249552001 2026-06-16,09:40:26.000,167,11098810,-795,0,1781602825,15025.050076599997,-6.828563099996245,50675.80441824 2026-06-16,09:40:27.000,167,11098891,-795,0,1781602826,15025.083758150002,-6.7369244099973,50675.81140536001 2026-06-16,09:40:28.000,167,11098946,-795,0,1781602827,15025.097230769992,-6.772170060001372,50675.77646976 2026-06-16,09:40:29.000,167,11098963,-795,0,1781602828,15025.097230769992,-6.758071799995378,50675.839353840005 2026-06-16,09:40:30.000,167,11098828,-795,0,1781602829,15025.043340290002,-6.687580500001786,50675.839353840005 2026-06-16,09:40:31.000,167,11098752,-795,0,1781602830,15025.023131360002,-6.602990940002201,50675.85332808 2026-06-16,09:40:32.000,167,11098922,-795,0,1781602831,15025.056812909992,-6.772170060001372,50675.72755992 2026-06-16,09:40:33.000,167,11098960,-795,0,1781602832,15025.029867669997,-6.765120930002013,50675.80441824 2026-06-16,09:40:34.000,167,11099035,-795,0,1781602833,15024.982713500001,-6.694629630001145,50675.74852128 2026-06-16,09:40:35.000,167,11098724,-795,0,1781602834,15025.023131360002,-6.638236589998996,50675.69262432001 2026-06-16,09:40:36.000,167,11098887,-795,0,1781602835,15024.928823019996,-6.61004007000156,50675.94416064 2026-06-16,09:40:37.000,167,11098945,-795,0,1781602836,15024.935559329992,-6.765120930002013,50675.72755992 2026-06-16,09:40:38.000,167,11098902,-795,0,1781602837,15024.922086710001,-6.687580500001786,50675.790444000006 2026-06-16,09:40:39.000,167,11098991,-795,0,1781602838,15024.847987299996,-6.673482239995792,50675.72755992 2026-06-16,09:40:40.000,167,11098907,-795,0,1781602839,15024.868196229996,-6.638236589998996,50675.80441824 2026-06-16,09:40:41.000,167,11099038,-795,0,1781602840,15024.874932539991,-6.666433109996433,50675.8253796 2026-06-16,09:40:42.000,167,11098904,-795,0,1781602841,15024.834514679991,-6.7016787600005046,50675.769482640004 2026-06-16,09:40:43.000,167,11098884,-795,0,1781602842,15024.794096819991,-6.6452857199983555,50675.741534160006 2026-06-16,09:40:44.000,167,11098984,-795,0,1781602843,15024.7806242,-6.687580500001786,50675.73454704001 2026-06-16,09:40:45.000,167,11098994,-795,0,1781602844,15024.814305749991,-6.659383979997074,50675.79743112 2026-06-16,09:40:46.000,167,11099030,-795,0,1781602845,15024.807569439996,-6.6452857199983555,50675.720572800004 2026-06-16,09:40:47.000,167,11099055,-795,0,1781602846,15024.726733719996,-6.602990940002201,50675.720572800004 2026-06-16,09:40:48.000,167,11099016,-795,0,1781602847,15024.69978848,-6.722826149998582,50675.72755992 2026-06-16,09:40:49.000,167,11098758,-795,0,1781602848,15024.746942649996,-6.624138330000278,50675.958134880006 2026-06-16,09:40:50.000,167,11098913,-795,0,1781602849,15024.63916169,-6.631187459999637,50675.81140536001 2026-06-16,09:40:51.000,167,11098865,-795,0,1781602850,15024.71999741,-6.659383979997074,50675.76249552001 2026-06-16,09:40:52.000,167,11098937,-795,0,1781602851,15024.67284323999,-6.659383979997074,50675.8253796 2026-06-16,09:40:53.000,167,11098819,-795,0,1781602852,15024.61895276,-6.525450510001974,50675.88127656001 2026-06-16,09:40:54.000,167,11098817,-795,0,1781602853,15024.57179858999,-6.61004007000156,50675.84634096 2026-06-16,09:40:55.000,167,11098873,-795,0,1781602854,15024.5785349,-6.588892679996206,50675.839353840005 2026-06-16,09:40:56.000,167,11099017,-795,0,1781602855,15024.61221644999,-6.546597900000052,50675.83236672001 2026-06-16,09:40:57.000,167,11098966,-795,0,1781602856,15024.59874383,-6.497253989997262,50675.87428944 2026-06-16,09:40:58.000,167,11098920,-795,0,1781602857,15024.53811704,-6.51135224999598,50675.79743112 2026-06-16,09:40:59.000,167,11098955,-795,0,1781602858,15024.585271209995,-6.518401379995339,50675.85332808 2026-06-16,09:41:00.000,167,11098886,-795,0,1781602859,15024.55158965999,-6.483155729998543,50675.84634096 2026-06-16,09:41:01.000,167,11099042,-795,0,1781602860,15024.5785349,-6.462008340000466,50675.81140536001 2026-06-16,09:41:02.000,167,11098872,-795,0,1781602861,15024.53138072999,-6.588892679996206,50675.85332808 2026-06-16,09:41:03.000,167,11098997,-795,0,1781602862,15024.544853349995,-6.518401379995339,50675.84634096 2026-06-16,09:41:04.000,167,11099114,-795,0,1781602863,15024.59200751999,-6.497253989997262,50675.8952508 2026-06-16,09:41:05.000,167,11098946,-795,0,1781602864,15024.55158965999,-6.567745289998129,50675.88127656001 2026-06-16,09:41:06.000,167,11098824,-795,0,1781602865,15024.544853349995,-6.56069615999877,50675.73454704001 2026-06-16,09:41:07.000,167,11098887,-795,0,1781602866,15024.47749025,-6.51135224999598,50675.67865008 2026-06-16,09:41:08.000,167,11098833,-795,0,1781602867,15024.504435489995,-6.56069615999877,50675.769482640004 2026-06-16,09:41:09.000,167,11099050,-795,0,1781602868,15024.484226559995,-6.574794419997488,50675.71358568001 2026-06-16,09:41:10.000,167,11099003,-795,0,1781602869,15024.47749025,-6.518401379995339,50675.741534160006 2026-06-16,09:41:11.000,167,11098961,-795,0,1781602870,15024.464017629994,-6.462008340000466,50675.69262432001 2026-06-16,09:41:12.000,167,11098821,-795,0,1781602871,15024.51117179999,-6.6452857199983555,50675.74852128 2026-06-16,09:41:13.000,167,11098956,-795,0,1781602872,15024.383181909994,-6.581843549996847,50675.790444000006 2026-06-16,09:41:14.000,167,11099047,-795,0,1781602873,15024.41012714999,-6.5395487700006925,50675.839353840005 2026-06-16,09:41:15.000,167,11098929,-795,0,1781602874,15024.356236669999,-6.595941809995566,50675.769482640004 2026-06-16,09:41:16.000,167,11098905,-795,0,1781602875,15024.322555119994,-6.553647029999411,50675.78345688001 2026-06-16,09:41:17.000,167,11098946,-795,0,1781602876,15024.356236669999,-6.581843549996847,50675.80441824 2026-06-16,09:41:18.000,167,11099014,-795,0,1781602877,15024.34950035999,-6.602990940002201,50675.6856372 2026-06-16,09:41:19.000,167,11098930,-795,0,1781602878,15024.275400949999,-6.567745289998129,50675.76249552001 2026-06-16,09:41:20.000,167,11098965,-795,0,1781602879,15024.187828919989,-6.588892679996206,50675.839353840005 2026-06-16,09:41:21.000,167,11098854,-795,0,1781602880,15024.228246779989,-6.525450510001974,50675.769482640004 2026-06-16,09:41:22.000,167,11098816,-795,0,1781602881,15024.147411059988,-6.497253989997262,50675.76249552001 2026-06-16,09:41:23.000,167,11098975,-795,0,1781602882,15024.167619989988,-6.483155729998543,50675.720572800004 2026-06-16,09:41:24.000,167,11098996,-795,0,1781602883,15024.100256889993,-6.405615299998317,50675.790444000006 2026-06-16,09:41:25.000,167,11098985,-795,0,1781602884,15024.086784269988,-6.419713559997035,50675.78345688001 2026-06-16,09:41:26.000,167,11098989,-795,0,1781602885,15024.093520579998,-6.356271389995527,50675.769482640004 2026-06-16,09:41:27.000,167,11098826,-795,0,1781602886,15024.059839029993,-6.412664429997676,50675.81140536001 2026-06-16,09:41:28.000,167,11098946,-795,0,1781602887,15024.053102719998,-6.405615299998317,50675.741534160006 2026-06-16,09:41:29.000,167,11098925,-795,0,1781602888,15024.086784269988,-6.363320520002162,50675.83236672001 2026-06-16,09:41:30.000,167,11098911,-795,0,1781602889,15024.019421169993,-6.33512399999745,50675.74852128 2026-06-16,09:41:31.000,167,11098924,-795,0,1781602890,15024.012684859998,-6.342173129996809,50675.720572800004 2026-06-16,09:41:32.000,167,11099039,-795,0,1781602891,15024.066575339988,-6.292829220001295,50675.77646976 2026-06-16,09:41:33.000,167,11098843,-795,0,1781602892,15024.073311649998,-6.264632699996582,50675.85332808 2026-06-16,09:41:34.000,167,11098914,-795,0,1781602893,15024.073311649998,-6.292829220001295,50675.83236672001 2026-06-16,09:41:35.000,167,11098932,-795,0,1781602894,15024.080047959993,-6.313976609999372,50675.888263680004 2026-06-16,09:41:36.000,167,11099008,-795,0,1781602895,15024.032893789998,-6.20119053000235,50675.69961144 2026-06-16,09:41:37.000,167,11098889,-795,0,1781602896,15023.992475929997,-6.342173129996809,50675.790444000006 2026-06-16,09:41:38.000,167,11098957,-795,0,1781602897,15024.106993199988,-6.306927480000013,50675.83236672001 2026-06-16,09:41:39.000,167,11098914,-795,0,1781602898,15024.093520579998,-6.243485309998505,50675.77646976 2026-06-16,09:41:40.000,167,11098981,-795,0,1781602899,15024.080047959993,-6.144797490000201,50675.80441824 2026-06-16,09:41:41.000,167,11098970,-795,0,1781602900,15024.073311649998,-6.243485309998505,50675.77646976 2026-06-16,09:41:42.000,167,11098975,-795,0,1781602901,15024.093520579998,-6.194141399995715,50675.769482640004 2026-06-16,09:41:43.000,167,11099001,-795,0,1781602902,15024.026157480002,-6.215288790001068,50675.73454704001 2026-06-16,09:41:44.000,167,11098909,-795,0,1781602903,15024.053102719998,-6.116600969995488,50675.790444000006 2026-06-16,09:41:45.000,167,11098959,-795,0,1781602904,15024.080047959993,-6.1236501000021235,50675.69961144 2026-06-16,09:41:46.000,167,11098915,-795,0,1781602905,15024.012684859998,-6.15184661999956,50675.769482640004 2026-06-16,09:41:47.000,167,11098878,-795,0,1781602906,15024.039630099993,-6.137748360000842,50675.78345688001 2026-06-16,09:41:48.000,167,11098950,-795,0,1781602907,15024.039630099993,-6.088404449998052,50675.69961144 2026-06-16,09:41:49.000,167,11098960,-795,0,1781602908,15024.053102719998,-6.137748360000842,50675.69961144 2026-06-16,09:41:50.000,167,11098957,-795,0,1781602909,15024.073311649998,-6.088404449998052,50675.64371448001 2026-06-16,09:41:51.000,167,11098880,-795,0,1781602910,15024.059839029993,-6.15184661999956,50675.7555084 2026-06-16,09:41:52.000,167,11098893,-795,0,1781602911,15024.120465819993,-6.060207930000615,50675.79743112 2026-06-16,09:41:53.000,167,11098856,-795,0,1781602912,15024.026157480002,-6.039060539995262,50675.72755992 2026-06-16,09:41:54.000,167,11098824,-795,0,1781602913,15024.053102719998,-6.095453579997411,50675.8253796 2026-06-16,09:41:55.000,167,11098986,-795,0,1781602914,15024.059839029993,-6.074306189999334,50675.81140536001 2026-06-16,09:41:56.000,167,11098938,-795,0,1781602915,15024.026157480002,-6.095453579997411,50675.8253796 2026-06-16,09:41:57.000,167,11098927,-795,0,1781602916,15024.026157480002,-6.088404449998052,50675.741534160006 2026-06-16,09:41:58.000,167,11099010,-795,0,1781602917,15024.059839029993,-6.116600969995488,50675.81839248 2026-06-16,09:41:59.000,167,11098996,-795,0,1781602918,15024.012684859998,-6.180043139996997,50675.671662960005 2026-06-16,09:42:00.000,167,11098932,-795,0,1781602919,15024.046366410003,-6.10250270999677,50675.77646976 2026-06-16,09:42:01.000,167,11098845,-795,0,1781602920,15024.039630099993,-6.15184661999956,50675.81140536001 2026-06-16,09:42:02.000,167,11098962,-795,0,1781602921,15023.992475929997,-6.236436179999146,50675.69262432001 2026-06-16,09:42:03.000,167,11098853,-795,0,1781602922,15023.999212239993,-6.222337920000427,50675.67865008 2026-06-16,09:42:04.000,167,11098908,-795,0,1781602923,15023.992475929997,-6.1729940099976375,50675.741534160006 2026-06-16,09:42:05.000,167,11098905,-795,0,1781602924,15023.979003309993,-6.215288790001068,50675.63672736 2026-06-16,09:42:06.000,167,11098940,-795,0,1781602925,15023.992475929997,-6.2293870499997865,50675.76249552001 2026-06-16,09:42:07.000,167,11098930,-795,0,1781602926,15023.904903900002,-6.180043139996997,50675.720572800004 2026-06-16,09:42:08.000,167,11098900,-795,0,1781602927,15023.938585449992,-6.194141399995715,50675.79743112 2026-06-16,09:42:09.000,167,11098816,-795,0,1781602928,15023.965530690002,-6.215288790001068,50675.8253796 2026-06-16,09:42:10.000,167,11098915,-795,0,1781602929,15023.884694970002,-6.208239660001709,50675.65768872 2026-06-16,09:42:11.000,167,11098929,-795,0,1781602930,15023.904903900002,-6.215288790001068,50675.769482640004 2026-06-16,09:42:12.000,167,11098968,-795,0,1781602931,15023.898167589992,-6.264632699996582,50675.71358568001 2026-06-16,09:42:13.000,167,11098923,-795,0,1781602932,15023.864486040002,-6.215288790001068,50675.69262432001 2026-06-16,09:42:14.000,167,11098881,-795,0,1781602933,15023.851013419997,-6.285780090001936,50675.76249552001 2026-06-16,09:42:15.000,167,11098988,-795,0,1781602934,15023.857749729992,-6.250534439997864,50675.74852128 2026-06-16,09:42:16.000,167,11098980,-795,0,1781602935,15023.844277110002,-6.250534439997864,50675.72755992 2026-06-16,09:42:17.000,167,11098925,-795,0,1781602936,15023.830804489997,-6.250534439997864,50675.7555084 2026-06-16,09:42:18.000,167,11098925,-795,0,1781602937,15023.884694970002,-6.236436179999146,50675.73454704001 2026-06-16,09:42:19.000,167,11098924,-795,0,1781602938,15023.837540799992,-6.243485309998505,50675.67865008 2026-06-16,09:42:20.000,167,11098976,-795,0,1781602939,15023.837540799992,-6.250534439997864,50675.64371448001 2026-06-16,09:42:21.000,167,11098859,-795,0,1781602940,15023.756705079992,-6.321025739998731,50675.671662960005 2026-06-16,09:42:22.000,167,11098921,-795,0,1781602941,15023.810595559997,-6.292829220001295,50675.6856372 2026-06-16,09:42:23.000,167,11098886,-795,0,1781602942,15023.851013419997,-6.32807486999809,50675.7555084 2026-06-16,09:42:24.000,167,11098841,-795,0,1781602943,15023.837540799992,-6.313976609999372,50675.74852128 2026-06-16,09:42:25.000,167,11098885,-795,0,1781602944,15023.851013419997,-6.391517039999599,50675.79743112 2026-06-16,09:42:26.000,167,11098830,-795,0,1781602945,15023.851013419997,-6.370369650001521,50675.69961144 2026-06-16,09:42:27.000,167,11098884,-795,0,1781602946,15023.803859250002,-6.391517039999599,50675.73454704001 2026-06-16,09:42:28.000,167,11098918,-795,0,1781602947,15023.844277110002,-6.419713559997035,50675.7555084 2026-06-16,09:42:29.000,167,11098902,-795,0,1781602948,15023.851013419997,-6.3844679100002395,50675.78345688001 2026-06-16,09:42:30.000,167,11098887,-795,0,1781602949,15023.884694970002,-6.363320520002162,50675.72755992 2026-06-16,09:42:31.000,167,11098922,-795,0,1781602950,15023.817331869992,-6.398566169998958,50675.77646976 2026-06-16,09:42:32.000,167,11098918,-795,0,1781602951,15023.844277110002,-6.51135224999598,50675.671662960005 2026-06-16,09:42:33.000,167,11098965,-795,0,1781602952,15023.837540799992,-6.462008340000466,50675.741534160006 2026-06-16,09:42:34.000,167,11098959,-795,0,1781602953,15023.844277110002,-6.469057469999825,50675.81140536001 2026-06-16,09:42:35.000,167,11098938,-795,0,1781602954,15023.817331869992,-6.497253989997262,50675.76249552001 2026-06-16,09:42:36.000,167,11098840,-795,0,1781602955,15023.851013419997,-6.483155729998543,50675.81140536001 2026-06-16,09:42:37.000,167,11099006,-795,0,1781602956,15023.837540799992,-6.5395487700006925,50675.790444000006 2026-06-16,09:42:38.000,167,11098874,-795,0,1781602957,15023.830804489997,-6.440860949995113,50675.741534160006 2026-06-16,09:42:39.000,167,11098856,-795,0,1781602958,15023.851013419997,-6.553647029999411,50675.71358568001 2026-06-16,09:42:40.000,167,11098889,-795,0,1781602959,15023.877958659992,-6.546597900000052,50675.73454704001 2026-06-16,09:42:41.000,167,11098947,-795,0,1781602960,15023.877958659992,-6.4902048599979025,50675.69961144 2026-06-16,09:42:42.000,167,11098915,-795,0,1781602961,15023.776914009992,-6.4902048599979025,50675.70659856 2026-06-16,09:42:43.000,167,11098841,-795,0,1781602962,15023.797122939992,-6.56069615999877,50675.6856372 2026-06-16,09:42:44.000,167,11098809,-795,0,1781602963,15023.817331869992,-6.532499640001333,50675.74852128 2026-06-16,09:42:45.000,167,11098897,-795,0,1781602964,15023.824068180002,-6.504303119996621,50675.69262432001 2026-06-16,09:42:46.000,167,11098778,-795,0,1781602965,15023.749968769996,-6.525450510001974,50675.70659856 2026-06-16,09:42:47.000,167,11098913,-795,0,1781602966,15023.702814600001,-6.595941809995566,50675.720572800004 2026-06-16,09:42:48.000,167,11098902,-795,0,1781602967,15023.723023530001,-6.652334849997715,50675.66467584001 2026-06-16,09:42:49.000,167,11098924,-795,0,1781602968,15023.749968769996,-6.56069615999877,50675.70659856 2026-06-16,09:42:50.000,167,11098926,-795,0,1781602969,15023.723023530001,-6.581843549996847,50675.63672736 2026-06-16,09:42:51.000,167,11098921,-795,0,1781602970,15023.648924119996,-6.652334849997715,50675.622753120006 2026-06-16,09:42:52.000,167,11098965,-795,0,1781602971,15023.716287219992,-6.602990940002201,50675.66467584001 2026-06-16,09:42:53.000,167,11098947,-795,0,1781602972,15023.702814600001,-6.624138330000278,50675.71358568001 2026-06-16,09:42:54.000,167,11098857,-795,0,1781602973,15023.669133049996,-6.631187459999637,50675.720572800004 2026-06-16,09:42:55.000,167,11098941,-795,0,1781602974,15023.64218781,-6.5395487700006925,50675.7555084 2026-06-16,09:42:56.000,167,11098838,-795,0,1781602975,15023.635451499991,-6.553647029999411,50675.71358568001 2026-06-16,09:42:57.000,167,11098862,-795,0,1781602976,15023.64218781,-6.56069615999877,50675.573843280006 2026-06-16,09:42:58.000,167,11098874,-755,0,1781602977,15023.669133049996,-6.546597900000052,50675.6856372 2026-06-16,09:42:59.000,167,11098856,-795,0,1781602978,15023.60176995,-6.4902048599979025,50675.6507016 2026-06-16,09:43:00.000,167,11098944,-795,0,1781602979,15023.608506259996,-6.440860949995113,50675.671662960005 2026-06-16,09:43:01.000,167,11098855,-795,0,1781602980,15023.655660429991,-6.61004007000156,50675.65768872 2026-06-16,09:43:02.000,167,11098864,-795,0,1781602981,15023.648924119996,-6.454959210001107,50675.66467584001 2026-06-16,09:43:03.000,167,11098785,-795,0,1781602982,15023.58156102,-6.476106599999184,50675.67865008 2026-06-16,09:43:04.000,167,11098898,-795,0,1781602983,15023.62197888,-6.469057469999825,50675.6507016 2026-06-16,09:43:05.000,167,11098877,-795,0,1781602984,15023.60176995,-6.483155729998543,50675.65768872 2026-06-16,09:43:06.000,167,11098812,-795,0,1781602985,15023.58156102,-6.391517039999599,50675.65768872 2026-06-16,09:43:07.000,167,11098959,-795,0,1781602986,15023.60176995,-6.419713559997035,50675.67865008 2026-06-16,09:43:08.000,167,11098844,-795,0,1781602987,15023.574824709991,-6.462008340000466,50675.69961144 2026-06-16,09:43:09.000,167,11098886,-795,0,1781602988,15023.574824709991,-6.419713559997035,50675.65768872 2026-06-16,09:43:10.000,167,11098988,-795,0,1781602989,15023.52093423,-6.447910080001748,50675.62974024 2026-06-16,09:43:11.000,167,11098887,-795,0,1781602990,15023.568088399996,-6.462008340000466,50675.72755992 2026-06-16,09:43:12.000,167,11098995,-795,0,1781602991,15023.568088399996,-6.4338118199957535,50675.62974024 2026-06-16,09:43:13.000,167,11098873,-795,0,1781602992,15023.56135209,-6.476106599999184,50675.63672736 2026-06-16,09:43:14.000,167,11098831,-795,0,1781602993,15023.54114316,-6.419713559997035,50675.62974024 2026-06-16,09:43:15.000,167,11098907,-795,0,1781602994,15023.5007253,-6.356271389995527,50675.601791760004 2026-06-16,09:43:16.000,167,11098699,-795,0,1781602995,15023.527670539996,-6.398566169998958,50675.61576600001 2026-06-16,09:43:17.000,167,11098877,-795,0,1781602996,15023.48051637,-6.349222259996168,50675.59480464001 2026-06-16,09:43:18.000,167,11098844,-795,0,1781602997,15023.46030744,-6.313976609999372,50675.6507016 2026-06-16,09:43:19.000,167,11098886,-795,0,1781602998,15023.48051637,-6.321025739998731,50675.62974024 2026-06-16,09:43:20.000,167,11098889,-795,0,1781602999,15023.43336219999,-6.33512399999745,50675.66467584001 2026-06-16,09:43:21.000,167,11098735,-795,0,1781603000,15023.48051637,-6.285780090001936,50675.66467584001 2026-06-16,09:43:22.000,167,11098850,-795,0,1781603001,15023.49398898999,-6.342173129996809,50675.61576600001 2026-06-16,09:43:23.000,167,11098924,-795,0,1781603002,15023.507461609996,-6.313976609999372,50675.6507016 2026-06-16,09:43:24.000,167,11098873,-795,0,1781603003,15023.60176995,-6.292829220001295,50675.70659856 2026-06-16,09:43:25.000,167,11098917,-795,0,1781603004,15023.54114316,-6.243485309998505,50675.73454704001 2026-06-16,09:43:26.000,167,11098810,-795,0,1781603005,15023.648924119996,-6.250534439997864,50675.5808304 2026-06-16,09:43:27.000,167,11098934,-795,0,1781603006,15023.595033639991,-6.215288790001068,50675.6507016 2026-06-16,09:43:28.000,167,11098851,-795,0,1781603007,15023.608506259996,-6.257583569997223,50675.58781752 2026-06-16,09:43:29.000,167,11098933,-795,0,1781603008,15023.595033639991,-6.2293870499997865,50675.62974024 2026-06-16,09:43:30.000,167,11098859,-795,0,1781603009,15023.58156102,-6.257583569997223,50675.5808304 2026-06-16,09:43:31.000,167,11098841,-795,0,1781603010,15023.62197888,-6.285780090001936,50675.72755992 2026-06-16,09:43:32.000,167,11098974,-795,0,1781603011,15023.635451499991,-6.222337920000427,50675.64371448001 2026-06-16,09:43:33.000,167,11098799,-795,0,1781603012,15023.635451499991,-6.264632699996582,50675.56685616001 2026-06-16,09:43:34.000,167,11098868,-795,0,1781603013,15023.669133049996,-6.32807486999809,50675.64371448001 2026-06-16,09:43:35.000,167,11098857,-795,0,1781603014,15023.662396740001,-6.306927480000013,50675.65768872 2026-06-16,09:43:36.000,167,11098833,-795,0,1781603015,15023.716287219992,-6.313976609999372,50675.63672736 2026-06-16,09:43:37.000,167,11098878,-795,0,1781603016,15023.628715189996,-6.292829220001295,50675.6507016 2026-06-16,09:43:38.000,167,11098969,-795,0,1781603017,15023.568088399996,-6.363320520002162,50675.65768872 2026-06-16,09:43:39.000,167,11098777,-795,0,1781603018,15023.595033639991,-6.313976609999372,50675.64371448001 2026-06-16,09:43:40.000,167,11098810,-795,0,1781603019,15023.628715189996,-6.250534439997864,50675.63672736 2026-06-16,09:43:41.000,167,11098789,-795,0,1781603020,15023.64218781,-6.271681829995941,50675.71358568001 2026-06-16,09:43:42.000,167,11098938,-795,0,1781603021,15023.682605670001,-6.405615299998317,50675.573843280006 2026-06-16,09:43:43.000,167,11098791,-795,0,1781603022,15023.64218781,-6.349222259996168,50675.601791760004 2026-06-16,09:43:44.000,167,11098863,-795,0,1781603023,15023.628715189996,-6.391517039999599,50675.6856372 2026-06-16,09:43:45.000,167,11098870,-795,0,1781603024,15023.689341979996,-6.313976609999372,50675.71358568001 2026-06-16,09:43:46.000,167,11098831,-795,0,1781603025,15023.62197888,-6.299878350000654,50675.67865008 2026-06-16,09:43:47.000,167,11098858,-795,0,1781603026,15023.588297329996,-6.306927480000013,50675.6507016 2026-06-16,09:43:48.000,167,11098874,-795,0,1781603027,15023.568088399996,-6.33512399999745,50675.5808304 2026-06-16,09:43:49.000,167,11098841,-795,0,1781603028,15023.54114316,-6.349222259996168,50675.60877888 2026-06-16,09:43:50.000,167,11098881,-795,0,1781603029,15023.54114316,-6.391517039999599,50675.56685616001 2026-06-16,09:43:51.000,167,11098918,-795,0,1781603030,15023.507461609996,-6.243485309998505,50675.601791760004 2026-06-16,09:43:52.000,167,11098914,-795,0,1781603031,15023.53440684999,-6.299878350000654,50675.62974024 2026-06-16,09:43:53.000,167,11098899,-795,0,1781603032,15023.48051637,-6.2787309599953005,50675.56685616001 2026-06-16,09:43:54.000,167,11098945,-795,0,1781603033,15023.527670539996,-6.321025739998731,50675.5808304 2026-06-16,09:43:55.000,167,11098891,-795,0,1781603034,15023.46030744,-6.342173129996809,50675.56685616001 2026-06-16,09:43:56.000,167,11098892,-795,0,1781603035,15023.45357112999,-6.264632699996582,50675.66467584001 2026-06-16,09:43:57.000,167,11098951,-795,0,1781603036,15023.467043749995,-6.264632699996582,50675.5808304 2026-06-16,09:43:58.000,167,11098836,-795,0,1781603037,15023.56135209,-6.321025739998731,50675.55986904 2026-06-16,09:43:59.000,167,11098875,-795,0,1781603038,15023.446834819995,-6.321025739998731,50675.55986904 2026-06-16,09:44:00.000,167,11098814,-795,0,1781603039,15023.446834819995,-6.285780090001936,50675.54589480001 2026-06-16,09:44:01.000,167,11098857,-795,0,1781603040,15023.47378005999,-6.299878350000654,50675.67865008 2026-06-16,09:44:02.000,167,11098920,-795,0,1781603041,15023.44009851,-6.2293870499997865,50675.622753120006 2026-06-16,09:44:03.000,167,11098806,-795,0,1781603042,15023.35926279,-6.257583569997223,50675.622753120006 2026-06-16,09:44:04.000,167,11098854,-795,0,1781603043,15023.46030744,-6.250534439997864,50675.56685616001 2026-06-16,09:44:05.000,167,11098875,-795,0,1781603044,15023.37947172,-6.264632699996582,50675.65768872 2026-06-16,09:44:06.000,167,11098929,-795,0,1781603045,15023.37947172,-6.187092269996356,50675.65768872 2026-06-16,09:44:07.000,167,11099003,-795,0,1781603046,15023.33231754999,-6.215288790001068,50675.60877888 2026-06-16,09:44:08.000,167,11098937,-795,0,1781603047,15023.31210861999,-6.2787309599953005,50675.56685616001 2026-06-16,09:44:09.000,167,11098939,-795,0,1781603048,15023.31210861999,-6.20119053000235,50675.64371448001 2026-06-16,09:44:10.000,167,11098978,-795,0,1781603049,15023.345790169995,-6.2787309599953005,50675.601791760004 2026-06-16,09:44:11.000,167,11098833,-795,0,1781603050,15023.29189968999,-6.285780090001936,50675.58781752 2026-06-16,09:44:12.000,167,11098920,-795,0,1781603051,15023.35926279,-6.109551839996129,50675.5808304 2026-06-16,09:44:13.000,167,11098963,-795,0,1781603052,15023.325581239995,-6.194141399995715,50675.72755992 2026-06-16,09:44:14.000,167,11098705,-795,0,1781603053,15023.23800921,-6.053158800001256,50675.455062240006 2026-06-16,09:44:15.000,167,11098975,-795,0,1781603054,15023.31884493,-6.15184661999956,50675.552881920004 2026-06-16,09:44:16.000,167,11098926,-795,0,1781603055,15023.298636,-6.088404449998052,50675.6507016 2026-06-16,09:44:17.000,167,11098864,-795,0,1781603056,15023.31884493,-6.074306189999334,50675.49698496001 2026-06-16,09:44:18.000,167,11098733,-795,0,1781603057,15023.264954449995,-6.046109670001897,50675.5109592 2026-06-16,09:44:19.000,167,11098967,-795,0,1781603058,15023.305372309995,-6.130699230001483,50675.441088 2026-06-16,09:44:20.000,167,11098976,-795,0,1781603059,15023.285163379995,-6.1236501000021235,50675.552881920004 2026-06-16,09:44:21.000,167,11098957,-795,0,1781603060,15023.29189968999,-6.109551839996129,50675.58781752 2026-06-16,09:44:22.000,167,11098944,-795,0,1781603061,15023.27842707,-6.081355319998693,50675.53890768 2026-06-16,09:44:23.000,167,11098966,-795,0,1781603062,15023.31884493,-6.1729940099976375,50675.48301072 2026-06-16,09:44:24.000,167,11098890,-795,0,1781603063,15023.325581239995,-6.137748360000842,50675.48999784 2026-06-16,09:44:25.000,167,11098885,-795,0,1781603064,15023.298636,-6.20119053000235,50675.42711376001 2026-06-16,09:44:26.000,167,11098875,-795,0,1781603065,15023.39294433999,-6.144797490000201,50675.42012664 2026-06-16,09:44:27.000,167,11098934,-795,0,1781603066,15023.19759135,-6.15184661999956,50675.39217816 2026-06-16,09:44:28.000,167,11098860,-795,0,1781603067,15023.298636,-6.109551839996129,50675.552881920004 2026-06-16,09:44:29.000,167,11098888,-795,0,1781603068,15023.31884493,-6.081355319998693,50675.441088 2026-06-16,09:44:30.000,167,11098894,-795,0,1781603069,15023.19759135,-6.116600969995488,50675.5109592 2026-06-16,09:44:31.000,167,11098832,-795,0,1781603070,15023.25821814,-6.180043139996997,50675.5808304 2026-06-16,09:44:32.000,167,11098883,-795,0,1781603071,15023.19085503999,-6.158895749998919,50675.36422968 2026-06-16,09:44:33.000,167,11098915,-795,0,1781603072,15023.184118729994,-6.10250270999677,50675.5109592 2026-06-16,09:44:34.000,167,11098934,-795,0,1781603073,15023.19085503999,-6.215288790001068,50675.44807512001 2026-06-16,09:44:35.000,167,11098830,-795,0,1781603074,15023.143700869994,-6.130699230001483,50675.42711376001 2026-06-16,09:44:36.000,167,11098788,-795,0,1781603075,15023.15043717999,-6.137748360000842,50675.46903648 2026-06-16,09:44:37.000,167,11098837,-795,0,1781603076,15023.083074079994,-6.15184661999956,50675.44807512001 2026-06-16,09:44:38.000,167,11098946,-795,0,1781603077,15023.136964559999,-6.10250270999677,50675.59480464001 2026-06-16,09:44:39.000,167,11098748,-795,0,1781603078,15023.110019319989,-6.095453579997411,50675.53890768 2026-06-16,09:44:40.000,167,11098966,-795,0,1781603079,15023.110019319989,-6.1729940099976375,50675.53192056 2026-06-16,09:44:41.000,167,11098783,-795,0,1781603080,15023.17064610999,-6.039060539995262,50675.441088 2026-06-16,09:44:42.000,167,11098893,-795,0,1781603081,15023.15043717999,-6.074306189999334,50675.455062240006 2026-06-16,09:44:43.000,167,11098856,-795,0,1781603082,15023.136964559999,-6.116600969995488,50675.42711376001 2026-06-16,09:44:44.000,167,11098835,-795,0,1781603083,15023.15043717999,-6.109551839996129,50675.47602360001 2026-06-16,09:44:45.000,167,11098913,-795,0,1781603084,15023.096546699999,-5.982667500000389,50675.35724256001 2026-06-16,09:44:46.000,167,11098807,-795,0,1781603085,15023.076337769999,-6.144797490000201,50675.37820392001 2026-06-16,09:44:47.000,167,11098988,-795,0,1781603086,15023.076337769999,-6.074306189999334,50675.46903648 2026-06-16,09:44:48.000,167,11098832,-795,0,1781603087,15023.096546699999,-6.024962279996544,50675.44807512001 2026-06-16,09:44:49.000,167,11098879,-795,0,1781603088,15023.157173489999,-6.109551839996129,50675.53192056 2026-06-16,09:44:50.000,167,11098931,-795,0,1781603089,15023.083074079994,-6.088404449998052,50675.503972080005 2026-06-16,09:44:51.000,167,11099001,-795,0,1781603090,15023.089810389989,-6.088404449998052,50675.48999784 2026-06-16,09:44:52.000,167,11098876,-795,0,1781603091,15023.022447289994,-6.053158800001256,50675.48301072 2026-06-16,09:44:53.000,167,11098939,-795,0,1781603092,15023.069601459989,-6.024962279996544,50675.503972080005 2026-06-16,09:44:54.000,167,11098931,-795,0,1781603093,15023.029183599989,-6.116600969995488,50675.48999784 2026-06-16,09:44:55.000,167,11098962,-795,0,1781603094,15023.022447289994,-6.1236501000021235,50675.573843280006 2026-06-16,09:44:56.000,167,11098857,-795,0,1781603095,15023.029183599989,-6.060207930000615,50675.52493344001 2026-06-16,09:44:57.000,167,11098979,-795,0,1781603096,15023.042656219994,-6.053158800001256,50675.48999784 2026-06-16,09:44:58.000,167,11098928,-795,0,1781603097,15023.015710979998,-6.053158800001256,50675.53192056 2026-06-16,09:44:59.000,167,11098962,-795,0,1781603098,15022.968556809989,-6.095453579997411,50675.49698496001 2026-06-16,09:45:00.000,167,11098889,-795,0,1781603099,15023.008974669989,-6.046109670001897,50675.62974024 2026-06-16,09:45:01.000,167,11099013,-795,0,1781603100,15023.015710979998,-5.97561837000103,50675.54589480001 2026-06-16,09:45:02.000,167,11098914,-795,0,1781603101,15023.056128839999,-6.074306189999334,50675.5109592 2026-06-16,09:45:03.000,167,11098772,-795,0,1781603102,15023.002238359993,-6.109551839996129,50675.39217816 2026-06-16,09:45:04.000,167,11098812,-795,0,1781603103,15023.008974669989,-6.039060539995262,50675.55986904 2026-06-16,09:45:05.000,167,11099016,-795,0,1781603104,15023.089810389989,-5.989716629999748,50675.552881920004 2026-06-16,09:45:06.000,167,11098823,-795,0,1781603105,15023.056128839999,-6.144797490000201,50675.42711376001 2026-06-16,09:45:07.000,167,11098881,-795,0,1781603106,15023.042656219994,-6.0672570599999744,50675.46204936 2026-06-16,09:45:08.000,167,11098887,-795,0,1781603107,15023.076337769999,-6.060207930000615,50675.441088 2026-06-16,09:45:09.000,167,11098917,-795,0,1781603108,15023.056128839999,-6.039060539995262,50675.48999784 2026-06-16,09:45:10.000,167,11098939,-795,0,1781603109,15023.069601459989,-6.144797490000201,50675.434100880004 2026-06-16,09:45:11.000,167,11098875,-795,0,1781603110,15023.123491939994,-6.095453579997411,50675.49698496001 2026-06-16,09:45:12.000,167,11098865,-795,0,1781603111,15023.076337769999,-6.046109670001897,50675.39217816 2026-06-16,09:45:13.000,167,11098934,-795,0,1781603112,15023.13022824999,-6.1236501000021235,50675.41313952 2026-06-16,09:45:14.000,167,11098803,-795,0,1781603113,15023.069601459989,-6.088404449998052,50675.48301072 2026-06-16,09:45:15.000,167,11098939,-795,0,1781603114,15023.083074079994,-6.187092269996356,50675.434100880004 2026-06-16,09:45:16.000,167,11098786,-795,0,1781603115,15023.035919909998,-6.15184661999956,50675.51794632 2026-06-16,09:45:17.000,167,11098914,-795,0,1781603116,15023.123491939994,-6.158895749998919,50675.60877888 2026-06-16,09:45:18.000,167,11098906,-795,0,1781603117,15023.062865149994,-6.144797490000201,50675.573843280006 2026-06-16,09:45:19.000,167,11098864,-795,0,1781603118,15023.110019319989,-6.187092269996356,50675.53890768 2026-06-16,09:45:20.000,167,11099023,-795,0,1781603119,15023.096546699999,-6.144797490000201,50675.56685616001 2026-06-16,09:45:21.000,167,11098910,-795,0,1781603120,15023.069601459989,-6.1729940099976375,50675.55986904 2026-06-16,09:45:22.000,167,11098798,-795,0,1781603121,15023.015710979998,-6.130699230001483,50675.51794632 2026-06-16,09:45:23.000,167,11098944,-795,0,1781603122,15023.083074079994,-6.109551839996129,50675.51794632 2026-06-16,09:45:24.000,167,11098847,-795,0,1781603123,15023.089810389989,-6.137748360000842,50675.48301072 2026-06-16,09:45:25.000,167,11098888,-795,0,1781603124,15023.029183599989,-6.158895749998919,50675.406152400006 2026-06-16,09:45:26.000,167,11098900,-795,0,1781603125,15023.022447289994,-6.180043139996997,50675.46204936 2026-06-16,09:45:27.000,167,11098818,-795,0,1781603126,15023.076337769999,-6.208239660001709,50675.47602360001 2026-06-16,09:45:28.000,167,11098808,-795,0,1781603127,15023.136964559999,-6.264632699996582,50675.51794632 2026-06-16,09:45:29.000,167,11098906,-795,0,1781603128,15023.116755629999,-6.306927480000013,50675.503972080005 2026-06-16,09:45:30.000,167,11098911,-795,0,1781603129,15023.157173489999,-6.285780090001936,50675.42711376001 2026-06-16,09:45:31.000,167,11098891,-795,0,1781603130,15023.184118729994,-6.2787309599953005,50675.39916528001 2026-06-16,09:45:32.000,167,11098940,-795,0,1781603131,15023.25821814,-6.313976609999372,50675.42012664 2026-06-16,09:45:33.000,167,11098947,-795,0,1781603132,15023.19759135,-6.398566169998958,50675.455062240006 2026-06-16,09:45:34.000,167,11098929,-795,0,1781603133,15023.23127289999,-6.405615299998317,50675.53890768 2026-06-16,09:45:35.000,167,11098833,-795,0,1781603134,15023.264954449995,-6.4902048599979025,50675.48301072 2026-06-16,09:45:36.000,167,11099020,-795,0,1781603135,15023.33231754999,-6.398566169998958,50675.42012664 2026-06-16,09:45:37.000,167,11098920,-795,0,1781603136,15023.23127289999,-6.595941809995566,50675.37820392001 2026-06-16,09:45:38.000,167,11098758,-795,0,1781603137,15023.33905386,-6.4902048599979025,50675.42012664 2026-06-16,09:45:39.000,167,11098995,-795,0,1781603138,15023.35926279,-6.51135224999598,50675.48301072 2026-06-16,09:45:40.000,167,11098845,-795,0,1781603139,15023.41315326999,-6.624138330000278,50675.52493344001 2026-06-16,09:45:41.000,167,11098829,-795,0,1781603140,15023.365999099995,-6.61004007000156,50675.49698496001 2026-06-16,09:45:42.000,167,11098856,-795,0,1781603141,15023.33231754999,-6.694629630001145,50675.441088 2026-06-16,09:45:43.000,167,11098859,-795,0,1781603142,15023.406416959995,-6.659383979997074,50675.42012664 2026-06-16,09:45:44.000,167,11098912,-795,0,1781603143,15023.35252647999,-6.729875279997941,50675.46903648 2026-06-16,09:45:45.000,167,11098855,-795,0,1781603144,15023.35926279,-6.729875279997941,50675.41313952 2026-06-16,09:45:46.000,167,11098950,-795,0,1781603145,15023.406416959995,-6.807415709998168,50675.434100880004 2026-06-16,09:45:47.000,167,11098914,-795,0,1781603146,15023.386208029995,-6.835612229995604,50675.48301072 2026-06-16,09:45:48.000,167,11098771,-795,0,1781603147,15023.33231754999,-6.877907009999035,50675.39916528001 2026-06-16,09:45:49.000,167,11098885,-795,0,1781603148,15023.345790169995,-6.8003665799988084,50675.36422968 2026-06-16,09:45:50.000,167,11098939,-795,0,1781603149,15023.33231754999,-6.842661360002239,50675.41313952 2026-06-16,09:45:51.000,167,11098877,-795,0,1781603150,15023.285163379995,-6.821513969996886,50675.434100880004 2026-06-16,09:45:52.000,167,11098849,-795,0,1781603151,15023.29189968999,-6.899054399997112,50675.455062240006 2026-06-16,09:45:53.000,167,11098877,-795,0,1781603152,15023.305372309995,-6.927250920001825,50675.49698496001 2026-06-16,09:45:54.000,167,11098892,-795,0,1781603153,15023.27169075999,-7.032987869999488,50675.41313952 2026-06-16,09:45:55.000,167,11098948,-795,0,1781603154,15023.264954449995,-6.941349180000543,50675.336281200005 2026-06-16,09:45:56.000,167,11098899,-795,0,1781603155,15023.23800921,-6.990693089996057,50675.46204936 2026-06-16,09:45:57.000,167,11098885,-795,0,1781603156,15023.31884493,-7.004791350002051,50675.46903648 2026-06-16,09:45:58.000,167,11098849,-795,0,1781603157,15023.298636,-7.032987869999488,50675.441088 2026-06-16,09:45:59.000,167,11098871,-795,0,1781603158,15023.27842707,-6.976594829997339,50675.441088 2026-06-16,09:46:00.000,167,11098949,-795,0,1781603159,15023.25821814,-7.089380910001637,50675.42012664 2026-06-16,09:46:01.000,167,11098893,-795,0,1781603160,15023.23127289999,-7.054135259997565,50675.46903648 2026-06-16,09:46:02.000,167,11098886,-795,0,1781603161,15023.264954449995,-7.01888961000077,50675.441088 2026-06-16,09:46:03.000,167,11098816,-795,0,1781603162,15023.264954449995,-7.040036999998847,50675.49698496001 2026-06-16,09:46:04.000,167,11098937,-795,0,1781603163,15023.31884493,-7.166921340001863,50675.46204936 2026-06-16,09:46:05.000,167,11098928,-795,0,1781603164,15023.325581239995,-7.216265249997377,50675.47602360001 2026-06-16,09:46:06.000,167,11098830,-795,0,1781603165,15023.285163379995,-7.173970470001223,50675.35724256001 2026-06-16,09:46:07.000,167,11098912,-795,0,1781603166,15023.27169075999,-7.188068729999941,50675.47602360001 2026-06-16,09:46:08.000,167,11098870,-795,0,1781603167,15023.25821814,-7.209216119998018,50675.455062240006 2026-06-16,09:46:09.000,167,11098907,-795,0,1781603168,15023.325581239995,-7.2233143799967365,50675.46903648 2026-06-16,09:46:10.000,167,11098812,-795,0,1781603169,15023.27169075999,-7.202166989998659,50675.47602360001 2026-06-16,09:46:11.000,167,11098924,-795,0,1781603170,15023.264954449995,-7.286756549998245,50675.441088 2026-06-16,09:46:12.000,167,11098967,-795,0,1781603171,15023.29189968999,-7.237412639995455,50675.46903648 2026-06-16,09:46:13.000,167,11098938,-795,0,1781603172,15023.29189968999,-7.258560030000808,50675.41313952 2026-06-16,09:46:14.000,167,11098903,-795,0,1781603173,15023.31210861999,-7.2233143799967365,50675.41313952 2026-06-16,09:46:15.000,167,11098833,-795,0,1781603174,15023.33231754999,-7.216265249997377,50675.46204936 2026-06-16,09:46:16.000,167,11098899,-795,0,1781603175,15023.345790169995,-7.202166989998659,50675.455062240006 2026-06-16,09:46:17.000,167,11098987,-795,0,1781603176,15023.31210861999,-7.202166989998659,50675.35724256001 2026-06-16,09:46:18.000,167,11098856,-795,0,1781603177,15023.365999099995,-7.131675689997792,50675.385191040004 2026-06-16,09:46:19.000,167,11098847,-795,0,1781603178,15023.386208029995,-7.279707419998886,50675.3712168 2026-06-16,09:46:20.000,167,11099038,-795,0,1781603179,15023.39294433999,-7.251510900001449,50675.37820392001 2026-06-16,09:46:21.000,167,11098886,-795,0,1781603180,15023.45357112999,-7.237412639995455,50675.503972080005 2026-06-16,09:46:22.000,167,11098918,-795,0,1781603181,15023.52093423,-7.258560030000808,50675.503972080005 2026-06-16,09:46:23.000,167,11098916,-795,0,1781603182,15023.5007253,-7.265609160000167,50675.44807512001 2026-06-16,09:46:24.000,167,11098940,-795,0,1781603183,15023.527670539996,-7.343149590000394,50675.385191040004 2026-06-16,09:46:25.000,167,11098805,-795,0,1781603184,15023.53440684999,-7.322002200002316,50675.34326832 2026-06-16,09:46:26.000,167,11098865,-795,0,1781603185,15023.588297329996,-7.399542629995267,50675.35724256001 2026-06-16,09:46:27.000,167,11098923,-795,0,1781603186,15023.662396740001,-7.314953069995681,50675.385191040004 2026-06-16,09:46:28.000,167,11098973,-795,0,1781603187,15023.568088399996,-7.385444369996549,50675.36422968 2026-06-16,09:46:29.000,167,11098883,-795,0,1781603188,15023.574824709991,-7.427739149999979,50675.46204936 2026-06-16,09:46:30.000,167,11098834,-795,0,1781603189,15023.669133049996,-7.441837409998698,50675.37820392001 2026-06-16,09:46:31.000,167,11098977,-795,0,1781603190,15023.669133049996,-7.498230450000847,50675.42711376001 2026-06-16,09:46:32.000,167,11098904,-795,0,1781603191,15023.675869359991,-7.441837409998698,50675.385191040004 2026-06-16,09:46:33.000,167,11098909,-795,0,1781603192,15023.702814600001,-7.505279580000206,50675.30833272001 2026-06-16,09:46:34.000,167,11098873,-795,0,1781603193,15023.648924119996,-7.540525229997002,50675.455062240006 2026-06-16,09:46:35.000,167,11098911,-795,0,1781603194,15023.709550909996,-7.547574359996361,50675.36422968 2026-06-16,09:46:36.000,167,11098900,-795,0,1781603195,15023.702814600001,-7.505279580000206,50675.39217816 2026-06-16,09:46:37.000,167,11098934,-795,0,1781603196,15023.675869359991,-7.547574359996361,50675.385191040004 2026-06-16,09:46:38.000,167,11098816,-795,0,1781603197,15023.635451499991,-7.55462348999572,50675.44807512001 2026-06-16,09:46:39.000,167,11098932,-795,0,1781603198,15023.628715189996,-7.561672620002355,50675.42711376001 2026-06-16,09:46:40.000,167,11098914,-795,0,1781603199,15023.628715189996,-7.540525229997002,50675.42711376001 2026-06-16,09:46:41.000,167,11098821,-795,0,1781603200,15023.669133049996,-7.674458699999377,50675.31531984 2026-06-16,09:46:42.000,167,11098932,-795,0,1781603201,15023.60176995,-7.646262180001941,50675.3712168 2026-06-16,09:46:43.000,167,11098795,-795,0,1781603202,15023.64218781,-7.575770880001073,50675.37820392001 2026-06-16,09:46:44.000,167,11098927,-795,0,1781603203,15023.62197888,-7.582820010000432,50675.441088 2026-06-16,09:46:45.000,167,11098924,-795,0,1781603204,15023.648924119996,-7.625114789996587,50675.49698496001 2026-06-16,09:46:46.000,167,11098852,-795,0,1781603205,15023.62197888,-7.660360440000659,50675.35724256001 2026-06-16,09:46:47.000,167,11098832,-795,0,1781603206,15023.628715189996,-7.6392130499953055,50675.46903648 2026-06-16,09:46:48.000,167,11098986,-795,0,1781603207,15023.62197888,-7.681507829998736,50675.36422968 2026-06-16,09:46:49.000,167,11098939,-795,0,1781603208,15023.655660429991,-7.737900870000885,50675.455062240006 2026-06-16,09:46:50.000,167,11098831,-795,0,1781603209,15023.64218781,-7.667409570000018,50675.39217816 2026-06-16,09:46:51.000,167,11098903,-795,0,1781603210,15023.64218781,-7.723802610002167,50675.41313952 2026-06-16,09:46:52.000,167,11098950,-795,0,1781603211,15023.64218781,-7.688556959998095,50675.441088 2026-06-16,09:46:53.000,167,11098892,-795,0,1781603212,15023.608506259996,-7.716753479995532,50675.441088 2026-06-16,09:46:54.000,167,11098846,-795,0,1781603213,15023.574824709991,-7.7449500000002445,50675.44807512001 2026-06-16,09:46:55.000,167,11098866,-795,0,1781603214,15023.64218781,-7.730851740001526,50675.52493344001 2026-06-16,09:46:56.000,167,11098863,-795,0,1781603215,15023.574824709991,-7.759048259998963,50675.46903648 2026-06-16,09:46:57.000,167,11098804,-795,0,1781603216,15023.682605670001,-7.794293909995758,50675.46204936 2026-06-16,09:46:58.000,167,11098951,-795,0,1781603217,15023.648924119996,-7.822490430000471,50675.5808304 2026-06-16,09:46:59.000,167,11098817,-795,0,1781603218,15023.655660429991,-7.78019564999704,50675.503972080005 2026-06-16,09:47:00.000,167,11098888,-795,0,1781603219,15023.702814600001,-7.822490430000471,50675.5808304 2026-06-16,09:47:01.000,167,11098822,-795,0,1781603220,15023.675869359991,-7.878883469995344,50675.53890768 2026-06-16,09:47:02.000,167,11098878,-795,0,1781603221,15023.669133049996,-7.892981730001338,50675.54589480001 2026-06-16,09:47:03.000,167,11098847,-795,0,1781603222,15023.682605670001,-7.928227379998134,50675.53192056 2026-06-16,09:47:04.000,167,11098883,-795,0,1781603223,15023.628715189996,-8.00576780999836,50675.55986904 2026-06-16,09:47:05.000,167,11098816,-795,0,1781603224,15023.64218781,-7.970522160001565,50675.5808304 2026-06-16,09:47:06.000,167,11099025,-795,0,1781603225,15023.655660429991,-7.998718679999001,50675.503972080005 2026-06-16,09:47:07.000,167,11098865,-795,0,1781603226,15023.615242569991,-8.06216085000051,50675.44807512001 2026-06-16,09:47:08.000,167,11098957,-795,0,1781603227,15023.628715189996,-8.048062590001791,50675.53192056 2026-06-16,09:47:09.000,167,11098880,-795,0,1781603228,15023.628715189996,-8.132652150001377,50675.44807512001 2026-06-16,09:47:10.000,167,11098919,-795,0,1781603229,15023.635451499991,-8.174946929997532,50675.434100880004 2026-06-16,09:47:11.000,167,11098871,-795,0,1781603230,15023.628715189996,-8.217241710000962,50675.46204936 2026-06-16,09:47:12.000,167,11098924,-795,0,1781603231,15023.635451499991,-8.167897799998173,50675.385191040004 2026-06-16,09:47:13.000,167,11098922,-795,0,1781603232,15023.669133049996,-8.259536489997117,50675.455062240006 2026-06-16,09:47:14.000,167,11098874,-795,0,1781603233,15023.62197888,-8.294782140001189,50675.47602360001 2026-06-16,09:47:15.000,167,11098927,-795,0,1781603234,15023.648924119996,-8.337076919997344,50675.441088 2026-06-16,09:47:16.000,167,11099000,-795,0,1781603235,15023.669133049996,-8.337076919997344,50675.455062240006 2026-06-16,09:47:17.000,167,11098879,-795,0,1781603236,15023.628715189996,-8.344126049996703,50675.48999784 2026-06-16,09:47:18.000,167,11098819,-795,0,1781603237,15023.662396740001,-8.379371700000775,50675.51794632 2026-06-16,09:47:19.000,167,11098998,-795,0,1781603238,15023.615242569991,-8.379371700000775,50675.46204936 2026-06-16,09:47:20.000,167,11098898,-795,0,1781603239,15023.675869359991,-8.358224309995421,50675.58781752 2026-06-16,09:47:21.000,167,11098938,-795,0,1781603240,15023.675869359991,-8.47101038999972,50675.46903648 2026-06-16,09:47:22.000,167,11098868,-795,0,1781603241,15023.648924119996,-8.492157779997797,50675.39916528001 2026-06-16,09:47:23.000,167,11098854,-795,0,1781603242,15023.655660429991,-8.47101038999972,50675.441088 2026-06-16,09:47:24.000,167,11098868,-795,0,1781603243,15023.702814600001,-8.478059519999078,50675.441088 2026-06-16,09:47:25.000,167,11098990,-795,0,1781603244,15023.689341979996,-8.485108649998438,50675.3712168 2026-06-16,09:47:26.000,167,11098989,-795,0,1781603245,15023.662396740001,-8.492157779997797,50675.46903648 2026-06-16,09:47:27.000,167,11098833,-795,0,1781603246,15023.776914009992,-8.506256039996515,50675.52493344001 2026-06-16,09:47:28.000,167,11099027,-795,0,1781603247,15023.709550909996,-8.619042120000813,50675.51794632 2026-06-16,09:47:29.000,167,11098901,-795,0,1781603248,15023.682605670001,-8.64018950999889,50675.503972080005 2026-06-16,09:47:30.000,167,11098954,-795,0,1781603249,15023.709550909996,-8.633140379999531,50675.54589480001 2026-06-16,09:47:31.000,167,11098917,-795,0,1781603250,15023.743232460001,-8.675435159995686,50675.48301072 2026-06-16,09:47:32.000,167,11098978,-795,0,1781603251,15023.736496149992,-8.69658255000104,50675.46903648 2026-06-16,09:47:33.000,167,11098876,-795,0,1781603252,15023.736496149992,-8.710680809999758,50675.60877888 2026-06-16,09:47:34.000,167,11098903,-795,0,1781603253,15023.743232460001,-8.710680809999758,50675.56685616001 2026-06-16,09:47:35.000,167,11098884,-795,0,1781603254,15023.709550909996,-8.738877329997194,50675.55986904 2026-06-16,09:47:36.000,167,11098983,-795,0,1781603255,15023.702814600001,-8.858712540000852,50675.601791760004 2026-06-16,09:47:37.000,167,11098827,-795,0,1781603256,15023.682605670001,-8.809368629998062,50675.54589480001 2026-06-16,09:47:38.000,167,11098719,-795,0,1781603257,15023.709550909996,-8.809368629998062,50675.49698496001 2026-06-16,09:47:39.000,167,11098941,-795,0,1781603258,15023.696078289991,-8.788221239999984,50675.552881920004 2026-06-16,09:47:40.000,167,11098995,-795,0,1781603259,15023.662396740001,-8.851663410001493,50675.51794632 2026-06-16,09:47:41.000,167,11098871,-795,0,1781603260,15023.729759839996,-8.893958189997647,50675.5808304 2026-06-16,09:47:42.000,167,11098907,-795,0,1781603261,15023.628715189996,-8.83051601999614,50675.48999784 2026-06-16,09:47:43.000,167,11098882,-795,0,1781603262,15023.743232460001,-8.851663410001493,50675.49698496001 2026-06-16,09:47:44.000,167,11098852,-795,0,1781603263,15023.716287219992,-8.886909059998288,50675.59480464001 2026-06-16,09:47:45.000,167,11098921,-795,0,1781603264,15023.743232460001,-8.957400359999156,50675.49698496001 2026-06-16,09:47:46.000,167,11098988,-795,0,1781603265,15023.709550909996,-8.908056449996366,50675.56685616001 2026-06-16,09:47:47.000,167,11098937,-795,0,1781603266,15023.736496149992,-8.950351229999796,50675.56685616001 2026-06-16,09:47:48.000,167,11098817,-795,0,1781603267,15023.736496149992,-8.985596879996592,50675.53890768 2026-06-16,09:47:49.000,167,11098863,-795,0,1781603268,15023.736496149992,-8.992646009995951,50675.52493344001 2026-06-16,09:47:50.000,167,11098884,-795,0,1781603269,15023.770177699997,-8.908056449996366,50675.441088 2026-06-16,09:47:51.000,167,11098901,-795,0,1781603270,15023.776914009992,-8.99969513999531,50675.52493344001 2026-06-16,09:47:52.000,167,11098948,-795,0,1781603271,15023.770177699997,-9.091333830001531,50675.51794632 2026-06-16,09:47:53.000,167,11098901,-795,0,1781603272,15023.743232460001,-9.041989919998741,50675.56685616001 2026-06-16,09:47:54.000,167,11098966,-795,0,1781603273,15023.817331869992,-9.077235569995537,50675.47602360001 2026-06-16,09:47:55.000,167,11098977,-795,0,1781603274,15023.749968769996,-9.147726869996404,50675.48301072 2026-06-16,09:47:56.000,167,11098967,-795,0,1781603275,15023.790386629997,-9.09838296000089,50675.5808304 2026-06-16,09:47:57.000,167,11098947,-795,0,1781603276,15023.669133049996,-9.133628609997686,50675.54589480001 2026-06-16,09:47:58.000,167,11098914,-795,0,1781603277,15023.743232460001,-9.119530349998968,50675.52493344001 2026-06-16,09:47:59.000,167,11098919,-795,0,1781603278,15023.743232460001,-9.168874260001758,50675.552881920004 2026-06-16,09:48:00.000,167,11098867,-795,0,1781603279,15023.790386629997,-9.175923390001117,50675.65768872 2026-06-16,09:48:01.000,167,11098889,-795,0,1781603280,15023.817331869992,-9.140677739997045,50675.5808304 2026-06-16,09:48:02.000,167,11098936,-795,0,1781603281,15023.716287219992,-9.161825129995123,50675.58781752 2026-06-16,09:48:03.000,167,11098836,-795,0,1781603282,15023.736496149992,-9.190021649999835,50675.601791760004 2026-06-16,09:48:04.000,167,11098959,-795,0,1781603283,15023.770177699997,-9.182972520000476,50675.69262432001 2026-06-16,09:48:05.000,167,11098975,-795,0,1781603284,15023.702814600001,-9.168874260001758,50675.62974024 2026-06-16,09:48:06.000,167,11098987,-795,0,1781603285,15023.682605670001,-9.112481219999609,50675.53192056 2026-06-16,09:48:07.000,167,11099028,-795,0,1781603286,15023.749968769996,-9.126579479998327,50675.441088 2026-06-16,09:48:08.000,167,11098905,-795,0,1781603287,15023.709550909996,-9.119530349998968,50675.552881920004 2026-06-16,09:48:09.000,167,11099002,-795,0,1781603288,15023.615242569991,-9.182972520000476,50675.434100880004 2026-06-16,09:48:10.000,167,11098925,-795,0,1781603289,15023.689341979996,-9.133628609997686,50675.52493344001 2026-06-16,09:48:11.000,167,11098940,-795,0,1781603290,15023.723023530001,-9.175923390001117,50675.54589480001 2026-06-16,09:48:12.000,167,11098894,-795,0,1781603291,15023.736496149992,-9.140677739997045,50675.66467584001 2026-06-16,09:48:13.000,167,11099015,-795,0,1781603292,15023.756705079992,-9.161825129995123,50675.59480464001 2026-06-16,09:48:14.000,167,11098916,-795,0,1781603293,15023.749968769996,-9.190021649999835,50675.61576600001 2026-06-16,09:48:15.000,167,11098951,-795,0,1781603294,15023.756705079992,-9.211169039997912,50675.552881920004 2026-06-16,09:48:16.000,167,11098912,-795,0,1781603295,15023.797122939992,-9.161825129995123,50675.51794632 2026-06-16,09:48:17.000,167,11098851,-795,0,1781603296,15023.763441390001,-9.239365559995349,50675.601791760004 2026-06-16,09:48:18.000,167,11098858,-795,0,1781603297,15023.763441390001,-9.190021649999835,50675.67865008 2026-06-16,09:48:19.000,167,11098913,-795,0,1781603298,15023.790386629997,-9.211169039997912,50675.6507016 2026-06-16,09:48:20.000,167,11098857,-795,0,1781603299,15023.716287219992,-9.338053380000929,50675.552881920004 2026-06-16,09:48:21.000,167,11098939,-795,0,1781603300,15023.756705079992,-9.267562080000062,50675.441088 2026-06-16,09:48:22.000,167,11098924,-795,0,1781603301,15023.736496149992,-9.338053380000929,50675.51794632 2026-06-16,09:48:23.000,167,11098903,-795,0,1781603302,15023.763441390001,-9.380348159997084,50675.55986904 2026-06-16,09:48:24.000,167,11098902,-795,0,1781603303,15023.830804489997,-9.253463820001343,50675.46204936 2026-06-16,09:48:25.000,167,11098888,-795,0,1781603304,15023.763441390001,-9.352151639999647,50675.60877888 2026-06-16,09:48:26.000,167,11098926,-795,0,1781603305,15023.770177699997,-9.359200769999006,50675.622753120006 2026-06-16,09:48:27.000,167,11098932,-795,0,1781603306,15023.803859250002,-9.443790329998592,50675.63672736 2026-06-16,09:48:28.000,167,11098965,-795,0,1781603307,15023.776914009992,-9.380348159997084,50675.46903648 2026-06-16,09:48:29.000,167,11098872,-795,0,1781603308,15023.716287219992,-9.46493771999667,50675.573843280006 2026-06-16,09:48:30.000,167,11099015,-795,0,1781603309,15023.723023530001,-9.422642940000514,50675.56685616001 2026-06-16,09:48:31.000,167,11098861,-795,0,1781603310,15023.696078289991,-9.471986849996028,50675.53890768 2026-06-16,09:48:32.000,167,11098922,-795,0,1781603311,15023.716287219992,-9.415593810001155,50675.6507016 2026-06-16,09:48:33.000,167,11098888,-795,0,1781603312,15023.709550909996,-9.479035979995388,50675.503972080005 2026-06-16,09:48:34.000,167,11098936,-795,0,1781603313,15023.736496149992,-9.500183370000741,50675.56685616001 2026-06-16,09:48:35.000,167,11098926,-795,0,1781603314,15023.58156102,-9.422642940000514,50675.59480464001 2026-06-16,09:48:36.000,167,11098903,-795,0,1781603315,15023.588297329996,-9.443790329998592,50675.49698496001 2026-06-16,09:48:37.000,167,11098864,-795,0,1781603316,15023.628715189996,-9.45788858999731,50675.54589480001 2026-06-16,09:48:38.000,167,11098966,-795,0,1781603317,15023.574824709991,-9.436741199999233,50675.69961144 2026-06-16,09:48:39.000,167,11098925,-795,0,1781603318,15023.54114316,-9.556576409995614,50675.573843280006 2026-06-16,09:48:40.000,167,11098893,-795,0,1781603319,15023.55461577999,-9.46493771999667,50675.573843280006 2026-06-16,09:48:41.000,167,11098878,-795,0,1781603320,15023.54114316,-9.5072325000001,50675.441088 2026-06-16,09:48:42.000,167,11098832,-795,0,1781603321,15023.608506259996,-9.528379889998178,50675.552881920004 2026-06-16,09:48:43.000,167,11098978,-795,0,1781603322,15023.608506259996,-9.528379889998178,50675.60877888 2026-06-16,09:48:44.000,167,11098965,-795,0,1781603323,15023.53440684999,-9.542478149996896,50675.64371448001 2026-06-16,09:48:45.000,167,11098861,-795,0,1781603324,15023.51419791999,-9.535429019997537,50675.53192056 2026-06-16,09:48:46.000,167,11098895,-795,0,1781603325,15023.49398898999,-9.556576409995614,50675.47602360001 2026-06-16,09:48:47.000,167,11098888,-795,0,1781603326,15023.467043749995,-9.605920319998404,50675.42012664 2026-06-16,09:48:48.000,167,11098887,-795,0,1781603327,15023.44009851,-9.591822059999686,50675.552881920004 2026-06-16,09:48:49.000,167,11098924,-795,0,1781603328,15023.487252679995,-9.68346074999863,50675.503972080005 2026-06-16,09:48:50.000,167,11098854,-795,0,1781603329,15023.507461609996,-9.521330759998818,50675.601791760004 2026-06-16,09:48:51.000,167,11099059,-795,0,1781603330,15023.5007253,-9.605920319998404,50675.61576600001 2026-06-16,09:48:52.000,167,11099020,-795,0,1781603331,15023.46030744,-9.591822059999686,50675.5109592 2026-06-16,09:48:53.000,167,11099008,-795,0,1781603332,15023.49398898999,-9.655264230001194,50675.56685616001 2026-06-16,09:48:54.000,167,11098819,-795,0,1781603333,15023.43336219999,-9.549527279996255,50675.46903648 2026-06-16,09:48:55.000,167,11098887,-795,0,1781603334,15023.48051637,-9.697559009997349,50675.70659856 2026-06-16,09:48:56.000,167,11098957,-795,0,1781603335,15023.37947172,-9.591822059999686,50675.52493344001 2026-06-16,09:48:57.000,167,11098892,-795,0,1781603336,15023.426625889995,-9.718706399995426,50675.58781752 2026-06-16,09:48:58.000,167,11098991,-795,0,1781603337,15023.406416959995,-9.612969449997763,50675.54589480001 2026-06-16,09:48:59.000,167,11098925,-795,0,1781603338,15023.41315326999,-9.63411683999584,50675.49698496001 2026-06-16,09:49:00.000,167,11098898,-795,0,1781603339,15023.406416959995,-9.598871189999045,50675.49698496001 2026-06-16,09:49:01.000,167,11098942,-795,0,1781603340,15023.37273540999,-9.68346074999863,50675.671662960005 2026-06-16,09:49:02.000,167,11098853,-795,0,1781603341,15023.39968065,-9.598871189999045,50675.53890768 2026-06-16,09:49:03.000,167,11098932,-795,0,1781603342,15023.41988958,-9.612969449997763,50675.573843280006 2026-06-16,09:49:04.000,167,11098953,-795,0,1781603343,15023.45357112999,-9.591822059999686,50675.47602360001 2026-06-16,09:49:05.000,167,11098919,-795,0,1781603344,15023.37947172,-9.535429019997537,50675.552881920004 2026-06-16,09:49:06.000,167,11099004,-795,0,1781603345,15023.487252679995,-9.56362554000225,50675.56685616001 2026-06-16,09:49:07.000,167,11098847,-795,0,1781603346,15023.51419791999,-9.528379889998178,50675.503972080005 2026-06-16,09:49:08.000,167,11099056,-795,0,1781603347,15023.49398898999,-9.528379889998178,50675.52493344001 2026-06-16,09:49:09.000,167,11099011,-795,0,1781603348,15023.47378005999,-9.528379889998178,50675.52493344001 2026-06-16,09:49:10.000,167,11098895,-795,0,1781603349,15023.507461609996,-9.556576409995614,50675.47602360001 2026-06-16,09:49:11.000,167,11098831,-795,0,1781603350,15023.507461609996,-9.549527279996255,50675.52493344001 2026-06-16,09:49:12.000,167,11098773,-795,0,1781603351,15023.49398898999,-9.500183370000741,50675.601791760004 2026-06-16,09:49:13.000,167,11098813,-795,0,1781603352,15023.446834819995,-9.542478149996896,50675.622753120006 2026-06-16,09:49:14.000,167,11098887,-795,0,1781603353,15023.41988958,-9.528379889998178,50675.5109592 2026-06-16,09:49:15.000,167,11098930,-795,0,1781603354,15023.386208029995,-9.486085110002023,50675.552881920004 2026-06-16,09:49:16.000,167,11098866,-795,0,1781603355,15023.43336219999,-9.542478149996896,50675.55986904 2026-06-16,09:49:17.000,167,11098825,-795,0,1781603356,15023.406416959995,-9.401495549995161,50675.503972080005 2026-06-16,09:49:18.000,167,11098995,-795,0,1781603357,15023.33231754999,-9.46493771999667,50675.46903648 2026-06-16,09:49:19.000,167,11099049,-795,0,1781603358,15023.37947172,-9.51428162999946,50675.59480464001 2026-06-16,09:49:20.000,167,11098868,-795,0,1781603359,15023.39294433999,-9.471986849996028,50675.671662960005 2026-06-16,09:49:21.000,167,11098853,-795,0,1781603360,15023.27169075999,-9.443790329998592,50675.54589480001 2026-06-16,09:49:22.000,167,11098896,-795,0,1781603361,15023.31210861999,-9.51428162999946,50675.6507016 2026-06-16,09:49:23.000,167,11098933,-795,0,1781603362,15023.33905386,-9.401495549995161,50675.56685616001 2026-06-16,09:49:24.000,167,11098905,-795,0,1781603363,15023.285163379995,-9.373299029997725,50675.47602360001 2026-06-16,09:49:25.000,167,11098808,-795,0,1781603364,15023.27842707,-9.380348159997084,50675.601791760004 2026-06-16,09:49:26.000,167,11098759,-795,0,1781603365,15023.285163379995,-9.32395512000221,50675.622753120006 2026-06-16,09:49:27.000,167,11098911,-795,0,1781603366,15023.31210861999,-9.471986849996028,50675.5109592 2026-06-16,09:49:28.000,167,11098887,-795,0,1781603367,15023.35252647999,-9.309856859996216,50675.52493344001 2026-06-16,09:49:29.000,167,11098724,-795,0,1781603368,15023.31884493,-9.32395512000221,50675.46903648 2026-06-16,09:49:30.000,167,11098708,-795,0,1781603369,15023.204327659994,-9.267562080000062,50675.5109592 2026-06-16,09:49:31.000,167,11098876,-795,0,1781603370,15023.325581239995,-9.28166033999878,50675.52493344001 2026-06-16,09:49:32.000,167,11098704,-795,0,1781603371,15023.33905386,-9.32395512000221,50675.54589480001 2026-06-16,09:49:33.000,167,11098797,-795,0,1781603372,15023.39968065,-9.288709469998139,50675.56685616001 2026-06-16,09:49:34.000,167,11098930,-795,0,1781603373,15023.37947172,-9.408544680001796,50675.622753120006 2026-06-16,09:49:35.000,167,11098892,-795,0,1781603374,15023.31884493,-9.23231642999599,50675.61576600001 2026-06-16,09:49:36.000,167,11098819,-795,0,1781603375,15023.285163379995,-9.295758599997498,50675.503972080005 2026-06-16,09:49:37.000,167,11098911,-795,0,1781603376,15023.27169075999,-9.33100425000157,50675.55986904 2026-06-16,09:49:38.000,167,11098966,-795,0,1781603377,15023.285163379995,-9.27461120999942,50675.55986904 2026-06-16,09:49:39.000,167,11098957,-795,0,1781603378,15023.184118729994,-9.182972520000476,50675.53192056 2026-06-16,09:49:40.000,167,11098883,-795,0,1781603379,15023.244745519994,-9.246414690001984,50675.601791760004 2026-06-16,09:49:41.000,167,11098717,-795,0,1781603380,15023.177382419999,-9.33100425000157,50675.51794632 2026-06-16,09:49:42.000,167,11098862,-795,0,1781603381,15023.103283009994,-9.218218169997272,50675.52493344001 2026-06-16,09:49:43.000,167,11098824,-795,0,1781603382,15023.143700869994,-9.211169039997912,50675.46204936 2026-06-16,09:49:44.000,167,11098781,-795,0,1781603383,15023.15043717999,-9.175923390001117,50675.55986904 2026-06-16,09:49:45.000,167,11098748,-795,0,1781603384,15023.110019319989,-9.23231642999599,50675.503972080005 2026-06-16,09:49:46.000,167,11098897,-795,0,1781603385,15023.110019319989,-9.140677739997045,50675.5808304 2026-06-16,09:49:47.000,167,11098912,-795,0,1781603386,15023.116755629999,-9.175923390001117,50675.59480464001 2026-06-16,09:49:48.000,167,11098777,-795,0,1781603387,15023.076337769999,-9.204119909998553,50675.54589480001 2026-06-16,09:49:49.000,167,11098855,-795,0,1781603388,15023.083074079994,-9.147726869996404,50675.601791760004 2026-06-16,09:49:50.000,167,11098965,-795,0,1781603389,15023.076337769999,-9.161825129995123,50675.622753120006 2026-06-16,09:49:51.000,167,11098858,-795,0,1781603390,15023.042656219994,-9.133628609997686,50675.552881920004 2026-06-16,09:49:52.000,167,11098860,-795,0,1781603391,15023.116755629999,-9.027891660000023,50675.53890768 2026-06-16,09:49:53.000,167,11098978,-795,0,1781603392,15023.029183599989,-9.0490390499981,50675.58781752 2026-06-16,09:49:54.000,167,11098866,-795,0,1781603393,15023.022447289994,-9.091333830001531,50675.55986904 2026-06-16,09:49:55.000,167,11098832,-795,0,1781603394,15023.062865149994,-9.0490390499981,50675.552881920004 2026-06-16,09:49:56.000,167,11098814,-795,0,1781603395,15023.029183599989,-9.063137309996819,50675.59480464001 2026-06-16,09:49:57.000,167,11098809,-795,0,1781603396,15023.022447289994,-9.05608817999746,50675.63672736 2026-06-16,09:49:58.000,167,11098990,-795,0,1781603397,15023.015710979998,-9.140677739997045,50675.552881920004 2026-06-16,09:49:59.000,167,11098881,-795,0,1781603398,15022.988765739989,-9.070186439996178,50675.53890768 2026-06-16,09:50:00.000,167,11098833,-795,0,1781603399,15023.022447289994,-9.077235569995537,50675.53890768 2026-06-16,09:50:01.000,167,11098752,-795,0,1781603400,15023.008974669989,-9.161825129995123,50675.55986904 2026-06-16,09:50:02.000,167,11099019,-795,0,1781603401,15023.083074079994,-9.041989919998741,50675.601791760004 2026-06-16,09:50:03.000,167,11098875,-795,0,1781603402,15023.089810389989,-9.041989919998741,50675.671662960005 2026-06-16,09:50:04.000,167,11098826,-795,0,1781603403,15023.096546699999,-9.041989919998741,50675.601791760004 2026-06-16,09:50:05.000,167,11098767,-795,0,1781603404,15022.975293119998,-9.168874260001758,50675.455062240006 2026-06-16,09:50:06.000,167,11098904,-795,0,1781603405,15022.941611569993,-9.133628609997686,50675.5808304 2026-06-16,09:50:07.000,167,11098997,-795,0,1781603406,15023.002238359993,-9.133628609997686,50675.58781752 2026-06-16,09:50:08.000,167,11098901,-795,0,1781603407,15022.948347879988,-9.218218169997272,50675.60877888 2026-06-16,09:50:09.000,167,11098939,-795,0,1781603408,15022.988765739989,-9.197070779999194,50675.54589480001 2026-06-16,09:50:10.000,167,11098914,-795,0,1781603409,15023.062865149994,-9.161825129995123,50675.49698496001 2026-06-16,09:50:11.000,167,11098927,-795,0,1781603410,15022.948347879988,-9.22526729999663,50675.51794632 2026-06-16,09:50:12.000,167,11098663,-795,0,1781603411,15022.941611569993,-9.204119909998553,50675.52493344001 2026-06-16,09:50:13.000,167,11098916,-795,0,1781603412,15022.914666329998,-9.126579479998327,50675.41313952 2026-06-16,09:50:14.000,167,11098932,-795,0,1781603413,15022.874248469998,-9.22526729999663,50675.59480464001 2026-06-16,09:50:15.000,167,11098855,-795,0,1781603414,15022.941611569993,-9.246414690001984,50675.51794632 2026-06-16,09:50:16.000,167,11098865,-795,0,1781603415,15022.901193709993,-9.33100425000157,50675.54589480001 2026-06-16,09:50:17.000,167,11098841,-795,0,1781603416,15022.934875259998,-9.309856859996216,50675.5109592 2026-06-16,09:50:18.000,167,11098900,-795,0,1781603417,15022.921402639993,-9.32395512000221,50675.46204936 2026-06-16,09:50:19.000,167,11098930,-795,0,1781603418,15022.827094300002,-9.260512950000702,50675.503972080005 2026-06-16,09:50:20.000,167,11098813,-795,0,1781603419,15022.907930019988,-9.267562080000062,50675.42012664 2026-06-16,09:50:21.000,167,11098972,-795,0,1781603420,15022.867512159988,-9.239365559995349,50675.42711376001 2026-06-16,09:50:22.000,167,11098924,-795,0,1781603421,15022.887721089988,-9.32395512000221,50675.406152400006 2026-06-16,09:50:23.000,167,11099028,-795,0,1781603422,15022.914666329998,-9.267562080000062,50675.48999784 2026-06-16,09:50:24.000,167,11098822,-795,0,1781603423,15022.827094300002,-9.366249899998365,50675.48999784 2026-06-16,09:50:25.000,167,11098955,-795,0,1781603424,15022.867512159988,-9.288709469998139,50675.552881920004 2026-06-16,09:50:26.000,167,11098765,-795,0,1781603425,15022.867512159988,-9.28166033999878,50675.42711376001 2026-06-16,09:50:27.000,167,11099025,-795,0,1781603426,15022.820357989993,-9.33100425000157,50675.47602360001 2026-06-16,09:50:28.000,167,11098786,-795,0,1781603427,15022.854039539998,-9.33100425000157,50675.434100880004 2026-06-16,09:50:29.000,167,11098886,-795,0,1781603428,15022.880984779993,-9.387397289996443,50675.47602360001 2026-06-16,09:50:40.000,167,11098850,-795,0,1781603439,15022.672159169997,-9.394446419995802,50675.56685616001 2026-06-16,09:50:41.000,167,11098915,-795,0,1781603440,15022.598059759992,-9.415593810001155,50675.51794632 2026-06-16,09:50:42.000,167,11098837,-795,0,1781603441,15022.564378210001,-9.429692069999874,50675.41313952 2026-06-16,09:50:43.000,167,11098841,-795,0,1781603442,15022.557641899992,-9.359200769999006,50675.48301072 2026-06-16,09:50:44.000,167,11098841,-795,0,1781603443,15022.544169280001,-9.479035979995388,50675.51794632 2026-06-16,09:50:45.000,167,11098868,-795,0,1781603444,15022.557641899992,-9.408544680001796,50675.573843280006 2026-06-16,09:50:46.000,167,11098818,-795,0,1781603445,15022.517224039992,-9.415593810001155,50675.54589480001 2026-06-16,09:50:47.000,167,11098860,-795,0,1781603446,15022.483542490001,-9.387397289996443,50675.49698496001 2026-06-16,09:50:48.000,167,11098832,-795,0,1781603447,15022.497015109991,-9.408544680001796,50675.35025544 2026-06-16,09:50:49.000,167,11098807,-795,0,1781603448,15022.523960350001,-9.45788858999731,50675.5808304 2026-06-16,09:50:50.000,167,11098851,-795,0,1781603449,15022.537432969992,-9.450839459997951,50675.49698496001 2026-06-16,09:50:51.000,167,11098914,-795,0,1781603450,15022.490278799996,-9.436741199999233,50675.47602360001 2026-06-16,09:50:52.000,167,11098971,-795,0,1781603451,15022.416179389991,-9.450839459997951,50675.46204936 2026-06-16,09:50:53.000,167,11098938,-795,0,1781603452,15022.476806179991,-9.436741199999233,50675.42711376001 2026-06-16,09:50:54.000,167,11098816,-795,0,1781603453,15022.40270677,-9.493134240001382,50675.503972080005 2026-06-16,09:50:55.000,167,11098803,-795,0,1781603454,15022.389234149996,-9.5072325000001,50675.434100880004 2026-06-16,09:50:56.000,167,11098847,-795,0,1781603455,15022.443124630001,-9.45788858999731,50675.42711376001 2026-06-16,09:50:57.000,167,11098797,-795,0,1781603456,15022.389234149996,-9.387397289996443,50675.455062240006 2026-06-16,09:50:58.000,167,11098821,-795,0,1781603457,15022.429652009996,-9.450839459997951,50675.552881920004 2026-06-16,09:50:59.000,167,11098923,-795,0,1781603458,15022.476806179991,-9.56362554000225,50675.54589480001 2026-06-16,09:51:00.000,167,11098790,-795,0,1781603459,15022.510487729996,-9.56362554000225,50675.39217816 2026-06-16,09:51:01.000,167,11098854,-795,0,1781603460,15022.389234149996,-9.627067709996481,50675.46204936 2026-06-16,09:51:02.000,167,11098894,-795,0,1781603461,15022.34207998,-9.570674670001608,50675.36422968 2026-06-16,09:51:03.000,167,11098776,-795,0,1781603462,15022.429652009996,-9.598871189999045,50675.51794632 2026-06-16,09:51:04.000,167,11098876,-795,0,1781603463,15022.328607359996,-9.648215100001835,50675.455062240006 2026-06-16,09:51:05.000,167,11098877,-795,0,1781603464,15022.36228891,-9.577723800000967,50675.51794632 2026-06-16,09:51:06.000,167,11098730,-795,0,1781603465,15022.26124426,-9.620018579997122,50675.47602360001 2026-06-16,09:51:07.000,167,11098776,-795,0,1781603466,15022.13325436999,-9.556576409995614,50675.39916528001 2026-06-16,09:51:08.000,167,11098885,-795,0,1781603467,15022.11304543999,-9.570674670001608,50675.441088 2026-06-16,09:51:09.000,167,11098839,-795,0,1781603468,15022.09957282,-9.627067709996481,50675.552881920004 2026-06-16,09:51:10.000,167,11098949,-795,0,1781603469,15022.07262757999,-9.605920319998404,50675.46903648 2026-06-16,09:51:11.000,167,11098926,-795,0,1781603470,15022.09283650999,-9.648215100001835,50675.49698496001 2026-06-16,09:51:12.000,167,11098750,-795,0,1781603471,15022.086100199995,-9.56362554000225,50675.48999784 2026-06-16,09:51:13.000,167,11098963,-795,0,1781603472,15022.05241864999,-9.56362554000225,50675.503972080005 2026-06-16,09:51:14.000,167,11098947,-795,0,1781603473,15022.0187371,-9.577723800000967,50675.53192056 2026-06-16,09:51:15.000,167,11098982,-795,0,1781603474,15022.0187371,-9.570674670001608,50675.54589480001 2026-06-16,09:51:16.000,167,11099029,-795,0,1781603475,15021.95137399999,-9.549527279996255,50675.47602360001 2026-06-16,09:51:17.000,167,11098851,-795,0,1781603476,15021.985055549994,-9.570674670001608,50675.47602360001 2026-06-16,09:51:18.000,167,11098980,-795,0,1781603477,15021.857065659999,-9.605920319998404,50675.56685616001 2026-06-16,09:51:19.000,167,11098870,-795,0,1781603478,15021.944637689994,-9.56362554000225,50675.441088 2026-06-16,09:51:20.000,167,11098784,-795,0,1781603479,15021.944637689994,-9.584772930000327,50675.46204936 2026-06-16,09:51:21.000,167,11098951,-795,0,1781603480,15021.944637689994,-9.577723800000967,50675.48301072 2026-06-16,09:51:22.000,167,11098865,-795,0,1781603481,15021.93116506999,-9.549527279996255,50675.36422968 2026-06-16,09:51:23.000,167,11098920,-795,0,1781603482,15021.897483519999,-9.605920319998404,50675.434100880004 2026-06-16,09:51:24.000,167,11098817,-795,0,1781603483,15021.850329349989,-9.612969449997763,50675.385191040004 2026-06-16,09:51:25.000,167,11098936,-795,0,1781603484,15021.890747209989,-9.577723800000967,50675.42711376001 2026-06-16,09:51:26.000,167,11098946,-795,0,1781603485,15021.816647799998,-9.591822059999686,50675.441088 2026-06-16,09:51:27.000,167,11098896,-795,0,1781603486,15021.830120419989,-9.577723800000967,50675.46204936 2026-06-16,09:51:28.000,167,11098873,-795,0,1781603487,15021.877274589999,-9.577723800000967,50675.39916528001 2026-06-16,09:51:29.000,167,11098927,-795,0,1781603488,15021.796438869998,-9.535429019997537,50675.39217816 2026-06-16,09:51:30.000,167,11098887,-795,0,1781603489,15021.870538279989,-9.5072325000001,50675.5109592 2026-06-16,09:51:31.000,167,11098844,-795,0,1781603490,15021.816647799998,-9.51428162999946,50675.47602360001 2026-06-16,09:51:32.000,167,11098907,-795,0,1781603491,15021.762757319993,-9.542478149996896,50675.434100880004 2026-06-16,09:51:33.000,167,11098827,-795,0,1781603492,15021.756021009998,-9.471986849996028,50675.441088 2026-06-16,09:51:34.000,167,11098953,-795,0,1781603493,15021.796438869998,-9.45788858999731,50675.46903648 2026-06-16,09:51:35.000,167,11098894,-795,0,1781603494,15021.708866839988,-9.479035979995388,50675.46903648 2026-06-16,09:51:36.000,167,11098879,-795,0,1781603495,15021.722339459993,-9.51428162999946,50675.48999784 2026-06-16,09:51:37.000,167,11098901,-795,0,1781603496,15021.688657909988,-9.493134240001382,50675.48999784 2026-06-16,09:51:38.000,167,11098911,-795,0,1781603497,15021.654976359998,-9.450839459997951,50675.37820392001 2026-06-16,09:51:39.000,167,11098911,-795,0,1781603498,15021.695394219998,-9.479035979995388,50675.39916528001 2026-06-16,09:51:40.000,167,11098810,-795,0,1781603499,15021.641503739993,-9.443790329998592,50675.44807512001 2026-06-16,09:51:41.000,167,11098842,-795,0,1781603500,15021.668448979988,-9.387397289996443,50675.3712168 2026-06-16,09:51:42.000,167,11098853,-795,0,1781603501,15021.668448979988,-9.359200769999006,50675.46903648 2026-06-16,09:51:43.000,167,11098832,-795,0,1781603502,15021.675185289998,-9.429692069999874,50675.42711376001 2026-06-16,09:51:44.000,167,11098967,-795,0,1781603503,15021.648240049988,-9.401495549995161,50675.406152400006 2026-06-16,09:51:45.000,167,11098810,-795,0,1781603504,15021.601085879993,-9.429692069999874,50675.35025544 2026-06-16,09:51:46.000,167,11098979,-795,0,1781603505,15021.587613260002,-9.471986849996028,50675.31531984 2026-06-16,09:51:47.000,167,11098864,-795,0,1781603506,15021.587613260002,-9.5072325000001,50675.46903648 2026-06-16,09:51:48.000,167,11098917,-795,0,1781603507,15021.567404330002,-9.46493771999667,50675.42711376001 2026-06-16,09:51:49.000,167,11098841,-795,0,1781603508,15021.493304919997,-9.479035979995388,50675.39217816 2026-06-16,09:51:50.000,167,11098788,-795,0,1781603509,15021.526986470002,-9.422642940000514,50675.503972080005 2026-06-16,09:51:51.000,167,11098771,-795,0,1781603510,15021.459623369992,-9.429692069999874,50675.53890768 2026-06-16,09:51:52.000,167,11098800,-795,0,1781603511,15021.439414439992,-9.45788858999731,50675.441088 2026-06-16,09:51:53.000,167,11098901,-795,0,1781603512,15021.493304919997,-9.401495549995161,50675.39217816 2026-06-16,09:51:54.000,167,11098956,-795,0,1781603513,15021.439414439992,-9.408544680001796,50675.31531984 2026-06-16,09:51:55.000,167,11098799,-795,0,1781603514,15021.452887059997,-9.450839459997951,50675.36422968 2026-06-16,09:51:56.000,167,11098873,-795,0,1781603515,15021.425941820002,-9.394446419995802,50675.42711376001 2026-06-16,09:51:57.000,167,11098913,-795,0,1781603516,15021.500041229992,-9.380348159997084,50675.434100880004 2026-06-16,09:51:58.000,167,11098875,-795,0,1781603517,15021.459623369992,-9.443790329998592,50675.29435848 2026-06-16,09:51:59.000,167,11099022,-795,0,1781603518,15021.338369789992,-9.415593810001155,50675.39217816 2026-06-16,09:52:00.000,167,11098935,-795,0,1781603519,15021.385523960002,-9.429692069999874,50675.3712168 2026-06-16,09:52:01.000,167,11098877,-795,0,1781603520,15021.392260269997,-9.443790329998592,50675.35724256001 2026-06-16,09:52:02.000,167,11098892,-795,0,1781603521,15021.345106100001,-9.450839459997951,50675.30833272001 2026-06-16,09:52:03.000,167,11098936,-795,0,1781603522,15021.318160859992,-9.401495549995161,50675.39916528001 2026-06-16,09:52:04.000,167,11098873,-795,0,1781603523,15021.338369789992,-9.443790329998592,50675.336281200005 2026-06-16,09:52:05.000,167,11098788,-795,0,1781603524,15021.277742999991,-9.45788858999731,50675.23147440001 2026-06-16,09:52:06.000,167,11098868,-795,0,1781603525,15021.358578719992,-9.443790329998592,50675.39916528001 2026-06-16,09:52:07.000,167,11098873,-795,0,1781603526,15021.331633479997,-9.46493771999667,50675.31531984 2026-06-16,09:52:08.000,167,11098906,-795,0,1781603527,15021.277742999991,-9.436741199999233,50675.266410000004 2026-06-16,09:52:09.000,167,11098931,-795,0,1781603528,15021.217116209991,-9.471986849996028,50675.32929408001 2026-06-16,09:52:10.000,167,11098973,-795,0,1781603529,15021.210379899996,-9.429692069999874,50675.36422968 2026-06-16,09:52:11.000,167,11098935,-795,0,1781603530,15021.190170969996,-9.401495549995161,50675.336281200005 2026-06-16,09:52:12.000,167,11099019,-795,0,1781603531,15021.190170969996,-9.443790329998592,50675.336281200005 2026-06-16,09:52:13.000,167,11098742,-795,0,1781603532,15021.149753109996,-9.33100425000157,50675.32230696 2026-06-16,09:52:14.000,167,11098916,-795,0,1781603533,15021.156489419991,-9.443790329998592,50675.37820392001 2026-06-16,09:52:15.000,167,11098852,-795,0,1781603534,15021.190170969996,-9.46493771999667,50675.42711376001 2026-06-16,09:52:16.000,167,11098825,-795,0,1781603535,15021.156489419991,-9.345102510000288,50675.41313952 2026-06-16,09:52:17.000,167,11098851,-795,0,1781603536,15021.16322573,-9.302807729996857,50675.35724256001 2026-06-16,09:52:18.000,167,11098832,-795,0,1781603537,15021.156489419991,-9.366249899998365,50675.42012664 2026-06-16,09:52:19.000,167,11098872,-795,0,1781603538,15021.156489419991,-9.380348159997084,50675.39217816 2026-06-16,09:52:20.000,167,11098890,-795,0,1781603539,15021.06218108,-9.352151639999647,50675.287371360006 2026-06-16,09:52:21.000,167,11098766,-795,0,1781603540,15021.08239001,-9.316905989995576,50675.336281200005 2026-06-16,09:52:22.000,167,11098892,-795,0,1781603541,15021.08239001,-9.302807729996857,50675.35025544 2026-06-16,09:52:23.000,167,11098918,-795,0,1781603542,15021.10259894,-9.316905989995576,50675.3712168 2026-06-16,09:52:24.000,167,11098883,-795,0,1781603543,15021.156489419991,-9.302807729996857,50675.441088 2026-06-16,09:52:25.000,167,11098835,-795,0,1781603544,15021.09586262999,-9.352151639999647,50675.39217816 2026-06-16,09:52:26.000,167,11098857,-795,0,1781603545,15021.156489419991,-9.380348159997084,50675.37820392001 2026-06-16,09:52:27.000,167,11098919,-795,0,1781603546,15021.129544179996,-9.309856859996216,50675.455062240006 2026-06-16,09:52:28.000,167,11098885,-795,0,1781603547,15021.09586262999,-9.380348159997084,50675.3712168 2026-06-16,09:52:29.000,167,11098878,-795,0,1781603548,15021.06218108,-9.415593810001155,50675.30833272001 2026-06-16,09:52:30.000,167,11098820,-795,0,1781603549,15021.109335249996,-9.387397289996443,50675.32929408001 2026-06-16,09:52:31.000,167,11098934,-795,0,1781603550,15021.09586262999,-9.394446419995802,50675.287371360006 2026-06-16,09:52:32.000,167,11098957,-795,0,1781603551,15021.07565369999,-9.401495549995161,50675.29435848 2026-06-16,09:52:33.000,167,11098907,-795,0,1781603552,15021.07565369999,-9.380348159997084,50675.266410000004 2026-06-16,09:52:34.000,167,11098917,-795,0,1781603553,15021.129544179996,-9.415593810001155,50675.25243576 2026-06-16,09:52:35.000,167,11098913,-795,0,1781603554,15021.09586262999,-9.493134240001382,50675.31531984 2026-06-16,09:52:36.000,167,11098951,-795,0,1781603555,15021.00155429,-9.51428162999946,50675.42012664 2026-06-16,09:52:37.000,167,11098832,-795,0,1781603556,15021.04197215,-9.471986849996028,50675.287371360006 2026-06-16,09:52:38.000,167,11098817,-795,0,1781603557,15020.96113643,-9.5072325000001,50675.34326832 2026-06-16,09:52:39.000,167,11098891,-795,0,1781603558,15021.008290599995,-9.45788858999731,50675.25243576 2026-06-16,09:52:40.000,167,11098777,-795,0,1781603559,15020.93419118999,-9.493134240001382,50675.27339712 2026-06-16,09:52:41.000,167,11098890,-795,0,1781603560,15020.93419118999,-9.521330759998818,50675.28038424001 2026-06-16,09:52:42.000,167,11098887,-795,0,1781603561,15020.907245949995,-9.56362554000225,50675.29435848 2026-06-16,09:52:43.000,167,11098921,-795,0,1781603562,15020.86009178,-9.5072325000001,50675.24544864 2026-06-16,09:52:44.000,167,11098856,-795,0,1781603563,15020.83988285,-9.486085110002023,50675.32929408001 2026-06-16,09:52:45.000,167,11098837,-795,0,1781603564,15020.846619159995,-9.556576409995614,50675.30833272001 2026-06-16,09:52:46.000,167,11098833,-795,0,1781603565,15020.826410229995,-9.5072325000001,50675.266410000004 2026-06-16,09:52:47.000,167,11098791,-795,0,1781603566,15020.826410229995,-9.549527279996255,50675.29435848 2026-06-16,09:52:48.000,167,11098847,-795,0,1781603567,15020.83988285,-9.528379889998178,50675.287371360006 2026-06-16,09:52:49.000,167,11098930,-795,0,1781603568,15020.806201299994,-9.528379889998178,50675.24544864 2026-06-16,09:52:50.000,167,11098898,-795,0,1781603569,15020.83314653999,-9.486085110002023,50675.30833272001 2026-06-16,09:52:51.000,167,11098882,-795,0,1781603570,15020.826410229995,-9.556576409995614,50675.39916528001 2026-06-16,09:52:52.000,167,11098896,-795,0,1781603571,15020.785992369994,-9.556576409995614,50675.16160320001 2026-06-16,09:52:53.000,167,11098858,-795,0,1781603572,15020.79272867999,-9.556576409995614,50675.30833272001 2026-06-16,09:52:54.000,167,11098871,-795,0,1781603573,15020.79272867999,-9.535429019997537,50675.25942288001 2026-06-16,09:52:55.000,167,11098880,-795,0,1781603574,15020.85335546999,-9.570674670001608,50675.25942288001 2026-06-16,09:52:56.000,167,11098818,-795,0,1781603575,15020.83988285,-9.648215100001835,50675.18955168001 2026-06-16,09:52:57.000,167,11098884,-795,0,1781603576,15020.88030071,-9.63411683999584,50675.16160320001 2026-06-16,09:52:58.000,167,11098853,-795,0,1781603577,15020.83314653999,-9.605920319998404,50675.217500160004 2026-06-16,09:52:59.000,167,11098889,-795,0,1781603578,15020.90050964,-9.725755530002061,50675.21051304001 2026-06-16,09:53:00.000,167,11098908,-795,0,1781603579,15020.826410229995,-9.73985379000078,50675.13365472 2026-06-16,09:53:01.000,167,11098886,-795,0,1781603580,15020.93419118999,-9.73280466000142,50675.20352592 2026-06-16,09:53:02.000,167,11098882,-795,0,1781603581,15020.93419118999,-9.796246829995653,50675.13365472 2026-06-16,09:53:03.000,167,11098820,-795,0,1781603582,15020.92071857,-9.796246829995653,50675.1266676 2026-06-16,09:53:04.000,167,11098905,-795,0,1781603583,15020.90050964,-9.85968899999716,50675.10570624 2026-06-16,09:53:05.000,167,11098841,-795,0,1781603584,15020.9409275,-9.880836389995238,50675.01487368 2026-06-16,09:53:06.000,167,11098830,-795,0,1781603585,15020.92071857,-9.901983780000592,50675.119680480006 2026-06-16,09:53:07.000,167,11098882,-795,0,1781603586,15020.86009178,-9.887885520001873,50675.098719120004 2026-06-16,09:53:08.000,167,11098711,-795,0,1781603587,15020.83988285,-9.972475080001459,50675.08474488 2026-06-16,09:53:09.000,167,11098935,-795,0,1781603588,15020.95440011999,-9.993622469999536,50675.14762896 2026-06-16,09:53:10.000,167,11098810,-795,0,1781603589,15020.90050964,-10.014769859997614,50675.11269336001 2026-06-16,09:53:11.000,167,11098845,-795,0,1781603590,15020.826410229995,-9.993622469999536,50675.168590320005 2026-06-16,09:53:12.000,167,11098848,-795,0,1781603591,15020.826410229995,-10.007720729998255,50675.1965388 2026-06-16,09:53:13.000,167,11098827,-795,0,1781603592,15020.75231081999,-10.014769859997614,50675.1965388 2026-06-16,09:53:14.000,167,11098877,-795,0,1781603593,15020.718629269999,-10.042966380002326,50675.22448728 2026-06-16,09:53:15.000,167,11098944,-795,0,1781603594,15020.718629269999,-10.078212029999122,50675.22448728 2026-06-16,09:53:16.000,167,11098915,-795,0,1781603595,15020.664738789994,-10.106408549996559,50675.16160320001 2026-06-16,09:53:17.000,167,11098840,-795,0,1781603596,15020.664738789994,-10.071162899999763,50675.070770640006 2026-06-16,09:53:18.000,167,11098847,-795,0,1781603597,15020.590639379989,-10.021818989996973,50675.01487368 2026-06-16,09:53:19.000,167,11098883,-795,0,1781603598,15020.577166759998,-10.000671599998896,50675.07775776 2026-06-16,09:53:20.000,167,11098913,-795,0,1781603599,15020.563694139993,-10.014769859997614,50675.168590320005 2026-06-16,09:53:21.000,167,11098886,-795,0,1781603600,15020.543485209993,-9.930180299998028,50675.13365472 2026-06-16,09:53:22.000,167,11098892,-795,0,1781603601,15020.509803659988,-9.958376819995465,50675.14762896 2026-06-16,09:53:23.000,167,11098866,-795,0,1781603602,15020.509803659988,-9.9654259500021,50675.06378352001 2026-06-16,09:53:24.000,167,11098848,-795,0,1781603603,15020.503067349993,-9.894934650001233,50675.049809280004 2026-06-16,09:53:25.000,167,11098886,-795,0,1781603604,15020.462649489993,-9.880836389995238,50675.06378352001 2026-06-16,09:53:26.000,167,11098967,-795,0,1781603605,15020.428967939988,-9.87378725999588,50675.08474488 2026-06-16,09:53:27.000,167,11098833,-795,0,1781603606,15020.462649489993,-9.85968899999716,50675.07775776 2026-06-16,09:53:28.000,167,11098890,-795,0,1781603607,15020.449176869988,-9.845590739998443,50675.070770640006 2026-06-16,09:53:29.000,167,11098946,-795,0,1781603608,15020.503067349993,-9.852639869997802,50675.07775776 2026-06-16,09:53:30.000,167,11098917,-795,0,1781603609,15020.476122109998,-9.838541609999083,50675.18256456 2026-06-16,09:53:31.000,167,11098924,-795,0,1781603610,15020.516539969998,-9.824443350000365,50675.119680480006 2026-06-16,09:53:32.000,167,11098862,-795,0,1781603611,15020.469385799988,-9.796246829995653,50675.168590320005 2026-06-16,09:53:33.000,167,11098918,-795,0,1781603612,15020.442440559993,-9.782148569996934,50675.049809280004 2026-06-16,09:53:34.000,167,11098903,-795,0,1781603613,15020.462649489993,-9.803295960002288,50675.049809280004 2026-06-16,09:53:35.000,167,11098878,-795,0,1781603614,15020.496331039998,-9.753952049999498,50675.07775776 2026-06-16,09:53:36.000,167,11098805,-795,0,1781603615,15020.496331039998,-9.73985379000078,50675.02186080001 2026-06-16,09:53:37.000,167,11098932,-795,0,1781603616,15020.482858419993,-9.803295960002288,50675.01487368 2026-06-16,09:53:38.000,167,11098907,-795,0,1781603617,15020.462649489993,-9.782148569996934,50675.10570624 2026-06-16,09:53:39.000,167,11098952,-795,0,1781603618,15020.435704249998,-9.753952049999498,50675.119680480006 2026-06-16,09:53:40.000,167,11098895,-795,0,1781603619,15020.428967939988,-9.73985379000078,50675.08474488 2026-06-16,09:53:41.000,167,11098836,-795,0,1781603620,15020.422231629993,-9.725755530002061,50675.217500160004 2026-06-16,09:53:42.000,167,11098825,-795,0,1781603621,15020.455913179998,-9.768050309998216,50675.000899440005 2026-06-16,09:53:43.000,167,11098842,-795,0,1781603622,15020.368341150002,-9.711657269996067,50674.99391232001 2026-06-16,09:53:44.000,167,11099004,-795,0,1781603623,15020.354868529997,-9.676411619999271,50675.000899440005 2026-06-16,09:53:45.000,167,11098785,-795,0,1781603624,15020.300978049992,-9.655264230001194,50675.049809280004 2026-06-16,09:53:46.000,167,11098854,-795,0,1781603625,15020.348132220002,-9.63411683999584,50675.14064184001 2026-06-16,09:53:47.000,167,11098994,-795,0,1781603626,15020.314450669997,-9.620018579997122,50675.098719120004 2026-06-16,09:53:48.000,167,11098777,-795,0,1781603627,15020.253823879997,-9.591822059999686,50675.18955168001 2026-06-16,09:53:49.000,167,11098948,-795,0,1781603628,15020.166251850002,-9.535429019997537,50675.08474488 2026-06-16,09:53:50.000,167,11098925,-795,0,1781603629,15020.166251850002,-9.5072325000001,50675.08474488 2026-06-16,09:53:51.000,167,11098894,-795,0,1781603630,15020.119097679992,-9.493134240001382,50675.08474488 2026-06-16,09:53:52.000,167,11098902,-795,0,1781603631,15020.119097679992,-9.429692069999874,50674.95897672 2026-06-16,09:53:53.000,167,11098855,-795,0,1781603632,15020.092152439996,-9.373299029997725,50675.09173200001 2026-06-16,09:53:54.000,167,11098901,-795,0,1781603633,15019.997844099991,-9.32395512000221,50675.04282216001 2026-06-16,09:53:55.000,167,11098769,-795,0,1781603634,15019.977635169991,-9.401495549995161,50674.95897672 2026-06-16,09:53:56.000,167,11098923,-795,0,1781603635,15019.910272069996,-9.309856859996216,50675.0567964 2026-06-16,09:53:57.000,167,11098905,-795,0,1781603636,15019.957426239991,-9.380348159997084,50675.03583504 2026-06-16,09:53:58.000,167,11098949,-795,0,1781603637,15019.937217309991,-9.309856859996216,50675.09173200001 2026-06-16,09:53:59.000,167,11098867,-795,0,1781603638,15019.977635169991,-9.352151639999647,50675.06378352001 2026-06-16,09:54:00.000,167,11098883,-795,0,1781603639,15019.98437148,-9.27461120999942,50674.94500248001 2026-06-16,09:54:01.000,167,11098727,-795,0,1781603640,15019.98437148,-9.211169039997912,50674.96596384 2026-06-16,09:54:02.000,167,11098938,-795,0,1781603641,15019.970898859996,-9.211169039997912,50674.93801536 2026-06-16,09:54:03.000,167,11098906,-795,0,1781603642,15019.910272069996,-9.168874260001758,50674.88910552 2026-06-16,09:54:04.000,167,11098847,-795,0,1781603643,15019.930480999996,-9.154775999995763,50674.96596384 2026-06-16,09:54:05.000,167,11098863,-795,0,1781603644,15019.94395362,-9.147726869996404,50674.95897672 2026-06-16,09:54:06.000,167,11098940,-795,0,1781603645,15019.930480999996,-9.133628609997686,50674.89609264001 2026-06-16,09:54:07.000,167,11098937,-795,0,1781603646,15019.94395362,-9.147726869996404,50674.99391232001 2026-06-16,09:54:08.000,167,11098798,-795,0,1781603647,15019.96416255,-9.112481219999609,50674.903079760006 2026-06-16,09:54:09.000,167,11098914,-795,0,1781603648,15019.950689929996,-9.161825129995123,50674.9869252 2026-06-16,09:54:10.000,167,11098910,-795,0,1781603649,15019.96416255,-9.119530349998968,50674.92404112001 2026-06-16,09:54:11.000,167,11098877,-795,0,1781603650,15019.94395362,-9.140677739997045,50674.97993808 2026-06-16,09:54:12.000,167,11098965,-795,0,1781603651,15019.937217309991,-9.112481219999609,50674.951989600006 2026-06-16,09:54:13.000,167,11098868,-795,0,1781603652,15019.950689929996,-9.154775999995763,50674.903079760006 2026-06-16,09:54:14.000,167,11098836,-795,0,1781603653,15019.950689929996,-9.168874260001758,50674.931028240004 2026-06-16,09:54:15.000,167,11098942,-795,0,1781603654,15019.930480999996,-9.09838296000089,50674.93801536 2026-06-16,09:54:16.000,167,11098859,-795,0,1781603655,15019.950689929996,-9.197070779999194,50674.931028240004 2026-06-16,09:54:17.000,167,11098902,-795,0,1781603656,15019.910272069996,-9.126579479998327,50674.96596384 2026-06-16,09:54:18.000,167,11098898,-795,0,1781603657,15019.85638158999,-9.154775999995763,50674.931028240004 2026-06-16,09:54:19.000,167,11098886,-795,0,1781603658,15019.910272069996,-9.077235569995537,50674.91006688 2026-06-16,09:54:20.000,167,11098884,-795,0,1781603659,15019.930480999996,-9.070186439996178,50674.87513128001 2026-06-16,09:54:21.000,167,11098861,-795,0,1781603660,15019.98437148,-9.041989919998741,50674.91006688 2026-06-16,09:54:22.000,167,11098864,-795,0,1781603661,15019.957426239991,-8.971498619997874,50674.951989600006 2026-06-16,09:54:23.000,167,11098794,-795,0,1781603662,15019.937217309991,-9.034940789999382,50674.951989600006 2026-06-16,09:54:24.000,167,11098812,-795,0,1781603663,15019.937217309991,-9.006744270001946,50674.951989600006 2026-06-16,09:54:25.000,167,11098865,-795,0,1781603664,15019.970898859996,-9.077235569995537,50674.882118400004 2026-06-16,09:54:26.000,167,11098918,-795,0,1781603665,15019.91700837999,-9.006744270001946,50674.85416992001 2026-06-16,09:54:27.000,167,11098849,-795,0,1781603666,15019.977635169991,-9.027891660000023,50674.75635024001 2026-06-16,09:54:28.000,167,11098747,-795,0,1781603667,15019.930480999996,-8.957400359999156,50674.735388880006 2026-06-16,09:54:29.000,167,11098844,-795,0,1781603668,15020.038261959991,-8.936252970001078,50674.81923432 2026-06-16,09:54:30.000,167,11098902,-795,0,1781603669,15020.018053029991,-8.964449489998515,50674.763337360004 2026-06-16,09:54:31.000,167,11098798,-795,0,1781603670,15020.024789340001,-8.978547749997233,50674.8122472 2026-06-16,09:54:32.000,167,11098848,-635,0,1781603671,15020.058470889991,-9.006744270001946,50674.735388880006 2026-06-16,09:54:33.000,167,11098861,-795,0,1781603672,15020.078679819992,-8.957400359999156,50674.65154344 2026-06-16,09:54:34.000,167,11098989,-795,0,1781603673,15020.098888749992,-8.936252970001078,50674.742376 2026-06-16,09:54:35.000,167,11098933,-795,0,1781603674,15020.139306609992,-8.936252970001078,50674.763337360004 2026-06-16,09:54:36.000,167,11098979,-795,0,1781603675,15020.199933399992,-8.964449489998515,50674.67949192 2026-06-16,09:54:37.000,167,11098940,-795,0,1781603676,15020.172988159997,-8.936252970001078,50674.81923432 2026-06-16,09:54:38.000,167,11098808,-795,0,1781603677,15020.179724469992,-8.971498619997874,50674.72141464 2026-06-16,09:54:39.000,167,11098893,-795,0,1781603678,15020.125833990001,-8.957400359999156,50674.714427520004 2026-06-16,09:54:40.000,167,11098788,-795,0,1781603679,15020.220142329992,-8.978547749997233,50674.70045328 2026-06-16,09:54:41.000,167,11098912,-795,0,1781603680,15020.213406019997,-8.99969513999531,50674.77032448 2026-06-16,09:54:42.000,167,11098856,-795,0,1781603681,15020.260560189992,-9.027891660000023,50674.72141464 2026-06-16,09:54:43.000,167,11098822,-795,0,1781603682,15020.253823879997,-9.020842530000664,50674.70744040001 2026-06-16,09:54:44.000,167,11098768,-795,0,1781603683,15020.274032809997,-9.070186439996178,50674.8122472 2026-06-16,09:54:45.000,167,11098898,-795,0,1781603684,15020.300978049992,-9.027891660000023,50674.763337360004 2026-06-16,09:54:46.000,167,11098847,-795,0,1781603685,15020.274032809997,-9.070186439996178,50674.67949192 2026-06-16,09:54:47.000,167,11098902,-795,0,1781603686,15020.307714360002,-9.0490390499981,50674.714427520004 2026-06-16,09:54:48.000,167,11098844,-795,0,1781603687,15020.253823879997,-9.09838296000089,50674.70744040001 2026-06-16,09:54:49.000,167,11098885,-795,0,1781603688,15020.240351259992,-9.070186439996178,50674.616607840006 2026-06-16,09:54:50.000,167,11098869,-795,0,1781603689,15020.280769119992,-9.091333830001531,50674.65154344 2026-06-16,09:54:51.000,167,11098857,-795,0,1781603690,15020.213406019997,-9.175923390001117,50674.77032448 2026-06-16,09:54:52.000,167,11098755,-795,0,1781603691,15020.193197089997,-9.10543209000025,50674.742376 2026-06-16,09:54:53.000,167,11098854,-795,0,1781603692,15020.166251850002,-9.168874260001758,50674.742376 2026-06-16,09:54:54.000,167,11098894,-795,0,1781603693,15020.166251850002,-9.10543209000025,50674.70045328 2026-06-16,09:54:55.000,167,11098948,-795,0,1781603694,15020.159515539992,-9.119530349998968,50674.784298720006 2026-06-16,09:54:56.000,167,11098900,-795,0,1781603695,15020.146042920001,-9.126579479998327,50674.77731160001 2026-06-16,09:54:57.000,167,11098938,-795,0,1781603696,15020.146042920001,-9.020842530000664,50674.8122472 2026-06-16,09:54:58.000,167,11098816,-795,0,1781603697,15020.098888749992,-9.070186439996178,50674.81923432 2026-06-16,09:54:59.000,167,11098880,-795,0,1781603698,15020.071943509996,-8.985596879996592,50674.79128584 2026-06-16,09:55:00.000,167,11098977,-795,0,1781603699,15020.092152439996,-9.05608817999746,50674.65154344 2026-06-16,09:55:01.000,167,11098854,-795,0,1781603700,15020.132570299997,-9.027891660000023,50674.81923432 2026-06-16,09:55:02.000,167,11098856,-795,0,1781603701,15020.098888749992,-9.006744270001946,50674.74936312 2026-06-16,09:55:03.000,167,11098904,-795,0,1781603702,15020.105625060001,-9.006744270001946,50674.70045328 2026-06-16,09:55:04.000,167,11098946,-795,0,1781603703,15020.065207200001,-8.886909059998288,50674.74936312 2026-06-16,09:55:05.000,167,11098863,-795,0,1781603704,15020.112361369997,-8.908056449996366,50674.86814416 2026-06-16,09:55:06.000,167,11098892,-795,0,1781603705,15020.105625060001,-8.908056449996366,50674.85416992001 2026-06-16,09:55:07.000,167,11098845,-795,0,1781603706,15020.092152439996,-8.950351229999796,50674.742376 2026-06-16,09:55:08.000,167,11098916,-795,0,1781603707,15020.058470889991,-8.908056449996366,50674.77032448 2026-06-16,09:55:09.000,167,11098859,-795,0,1781603708,15020.119097679992,-8.837565149995498,50674.784298720006 2026-06-16,09:55:10.000,167,11098897,-795,0,1781603709,15020.065207200001,-8.858712540000852,50674.68647904001 2026-06-16,09:55:11.000,167,11098877,-795,0,1781603710,15020.139306609992,-8.915105579995725,50674.79128584 2026-06-16,09:55:12.000,167,11098938,-795,0,1781603711,15020.092152439996,-8.950351229999796,50674.82622144001 2026-06-16,09:55:13.000,167,11098836,-795,0,1781603712,15020.112361369997,-8.87985992999893,50674.72141464 2026-06-16,09:55:14.000,167,11098818,-795,0,1781603713,15020.166251850002,-8.87985992999893,50674.665517680005 2026-06-16,09:55:15.000,167,11098818,-795,0,1781603714,15020.166251850002,-8.844614280002133,50674.742376 2026-06-16,09:55:16.000,167,11098821,-795,0,1781603715,15020.152779229997,-8.901007319997007,50674.665517680005 2026-06-16,09:55:17.000,167,11098893,-795,0,1781603716,15020.092152439996,-8.851663410001493,50674.77731160001 2026-06-16,09:55:18.000,167,11098906,-795,0,1781603717,15020.166251850002,-8.86576167000021,50674.616607840006 2026-06-16,09:55:19.000,167,11098940,-795,0,1781603718,15020.274032809997,-8.802319499998703,50674.70045328 2026-06-16,09:55:20.000,167,11098844,-795,0,1781603719,15020.220142329992,-8.851663410001493,50674.70045328 2026-06-16,09:55:21.000,167,11098853,-795,0,1781603720,15020.179724469992,-8.886909059998288,50674.69346616 2026-06-16,09:55:22.000,167,11098966,-795,0,1781603721,15020.179724469992,-8.82346688999678,50674.70744040001 2026-06-16,09:55:23.000,167,11098858,-795,0,1781603722,15020.226878640002,-8.809368629998062,50674.70744040001 2026-06-16,09:55:24.000,167,11098805,-795,0,1781603723,15020.172988159997,-8.858712540000852,50674.64455632 2026-06-16,09:55:25.000,167,11098835,-795,0,1781603724,15020.139306609992,-8.886909059998288,50674.58167224 2026-06-16,09:55:26.000,167,11098923,-795,0,1781603725,15020.206669710002,-8.83051601999614,50674.70744040001 2026-06-16,09:55:27.000,167,11098854,-795,0,1781603726,15020.253823879997,-8.893958189997647,50674.6026336 2026-06-16,09:55:28.000,167,11098772,-795,0,1781603727,15020.240351259992,-8.795270369999344,50674.616607840006 2026-06-16,09:55:29.000,167,11098890,-795,0,1781603728,15020.247087570002,-8.87281079999957,50674.62359496 2026-06-16,09:55:30.000,167,11098849,-795,0,1781603729,15020.247087570002,-8.83051601999614,50674.6026336 2026-06-16,09:55:31.000,167,11098847,-795,0,1781603730,15020.280769119992,-8.86576167000021,50674.497826800005 2026-06-16,09:55:32.000,167,11098872,-795,0,1781603731,15020.300978049992,-8.901007319997007,50674.58167224 2026-06-16,09:55:33.000,167,11098957,-795,0,1781603732,15020.287505430002,-8.922154709995084,50674.63058208 2026-06-16,09:55:34.000,167,11098973,-795,0,1781603733,15020.307714360002,-8.915105579995725,50674.55372376 2026-06-16,09:55:35.000,167,11098934,-795,0,1781603734,15020.307714360002,-8.936252970001078,50674.6026336 2026-06-16,09:55:36.000,167,11098728,-795,0,1781603735,15020.381813769993,-8.943302100000437,50674.58167224 2026-06-16,09:55:37.000,167,11098853,-795,0,1781603736,15020.348132220002,-8.992646009995951,50674.63058208 2026-06-16,09:55:38.000,167,11098816,-795,0,1781603737,15020.300978049992,-8.957400359999156,50674.68647904001 2026-06-16,09:55:39.000,167,11098893,-795,0,1781603738,15020.354868529997,-8.99969513999531,50674.67949192 2026-06-16,09:55:40.000,167,11098988,-795,0,1781603739,15020.348132220002,-8.915105579995725,50674.546736640004 2026-06-16,09:55:41.000,167,11098979,-795,0,1781603740,15020.348132220002,-8.971498619997874,50674.69346616 2026-06-16,09:55:42.000,167,11098856,-795,0,1781603741,15020.267296500002,-8.87985992999893,50674.53974952001 2026-06-16,09:55:43.000,167,11098948,-795,0,1781603742,15020.240351259992,-8.943302100000437,50674.67949192 2026-06-16,09:55:44.000,167,11098909,-795,0,1781603743,15020.307714360002,-8.886909059998288,50674.63756920001 2026-06-16,09:55:45.000,167,11098986,-795,0,1781603744,15020.307714360002,-8.844614280002133,50674.67949192 2026-06-16,09:55:46.000,167,11098805,-795,0,1781603745,15020.247087570002,-8.83051601999614,50674.65154344 2026-06-16,09:55:47.000,167,11098867,-795,0,1781603746,15020.226878640002,-8.86576167000021,50674.58167224 2026-06-16,09:55:48.000,167,11098829,-795,0,1781603747,15020.274032809997,-8.809368629998062,50674.63756920001 2026-06-16,09:55:49.000,167,11098828,-795,0,1781603748,15020.334659599997,-8.710680809999758,50674.63756920001 2026-06-16,09:55:50.000,167,11098832,-795,0,1781603749,15020.274032809997,-8.774122980001266,50674.65154344 2026-06-16,09:55:51.000,167,11098947,-795,0,1781603750,15020.253823879997,-8.703631680000399,50674.77731160001 2026-06-16,09:55:52.000,167,11098797,-795,0,1781603751,15020.287505430002,-8.68953342000168,50674.65154344 2026-06-16,09:55:53.000,167,11098863,-795,0,1781603752,15020.321186979992,-8.738877329997194,50674.65154344 2026-06-16,09:55:54.000,167,11098809,-795,0,1781603753,15020.260560189992,-8.717729939999117,50674.67949192 2026-06-16,09:55:55.000,167,11098820,-795,0,1781603754,15020.327923290002,-8.703631680000399,50674.67949192 2026-06-16,09:55:56.000,167,11098847,-795,0,1781603755,15020.294241739997,-8.661336899996968,50674.616607840006 2026-06-16,09:55:57.000,167,11098811,-795,0,1781603756,15020.294241739997,-8.633140379999531,50674.546736640004 2026-06-16,09:55:58.000,167,11099027,-795,0,1781603757,15020.260560189992,-8.661336899996968,50674.60962072001 2026-06-16,09:55:59.000,167,11098847,-795,0,1781603758,15020.260560189992,-8.64018950999889,50674.60962072001 2026-06-16,09:56:00.000,167,11098873,-795,0,1781603759,15020.307714360002,-8.611992990001454,50674.51180104 2026-06-16,09:56:01.000,167,11098850,-795,0,1781603760,15020.314450669997,-8.583796469996742,50674.64455632 2026-06-16,09:56:02.000,167,11098833,-795,0,1781603761,15020.314450669997,-8.555599949999305,50674.63058208 2026-06-16,09:56:03.000,167,11098835,-795,0,1781603762,15020.294241739997,-8.562649079998664,50674.63756920001 2026-06-16,09:56:04.000,167,11098888,-795,0,1781603763,15020.260560189992,-8.520354299995233,50674.63756920001 2026-06-16,09:56:05.000,167,11098822,-795,0,1781603764,15020.287505430002,-8.456912130001001,50674.63756920001 2026-06-16,09:56:06.000,167,11098902,-795,0,1781603765,15020.300978049992,-8.478059519999078,50674.53974952001 2026-06-16,09:56:07.000,167,11098917,-795,0,1781603766,15020.240351259992,-8.428715609996289,50674.64455632 2026-06-16,09:56:08.000,167,11098820,-795,0,1781603767,15020.267296500002,-8.386420830000134,50674.64455632 2026-06-16,09:56:09.000,167,11098905,-795,0,1781603768,15020.280769119992,-8.47101038999972,50674.58865936001 2026-06-16,09:56:10.000,167,11098807,-795,0,1781603769,15020.274032809997,-8.365273440002056,50674.56071088001 2026-06-16,09:56:11.000,167,11098924,-795,0,1781603770,15020.307714360002,-8.386420830000134,50674.58865936001 2026-06-16,09:56:12.000,167,11098844,-795,0,1781603771,15020.307714360002,-8.351175179996062,50674.64455632 2026-06-16,09:56:13.000,167,11098825,-795,0,1781603772,15020.341395909993,-8.280683879995195,50674.63756920001 2026-06-16,09:56:14.000,167,11098833,-795,0,1781603773,15020.314450669997,-8.23838909999904,50674.763337360004 2026-06-16,09:56:15.000,167,11099025,-795,0,1781603774,15020.274032809997,-8.18199605999689,50674.665517680005 2026-06-16,09:56:16.000,167,11098843,-795,0,1781603775,15020.327923290002,-8.160848669998813,50674.68647904001 2026-06-16,09:56:17.000,167,11098915,-795,0,1781603776,15020.314450669997,-8.153799539999454,50674.742376 2026-06-16,09:56:18.000,167,11098877,-795,0,1781603777,15020.233614949997,-8.153799539999454,50674.63058208 2026-06-16,09:56:19.000,167,11098897,-795,0,1781603778,15020.314450669997,-8.118553889995383,50674.6026336 2026-06-16,09:56:20.000,167,11098883,-795,0,1781603779,15020.280769119992,-8.026915199996438,50674.51878816001 2026-06-16,09:56:21.000,167,11098886,-795,0,1781603780,15020.287505430002,-8.160848669998813,50674.58167224 2026-06-16,09:56:22.000,167,11098945,-795,0,1781603781,15020.307714360002,-8.104455629996664,50674.55372376 2026-06-16,09:56:23.000,167,11098871,-795,0,1781603782,15020.348132220002,-8.076259109999228,50674.65853056001 2026-06-16,09:56:24.000,167,11098838,-795,0,1781603783,15020.274032809997,-8.041013459995156,50674.57468512 2026-06-16,09:56:25.000,167,11098806,-795,0,1781603784,15020.361604839993,-8.033964329995797,50674.52577528 2026-06-16,09:56:26.000,167,11098886,-795,0,1781603785,15020.334659599997,-8.041013459995156,50674.56071088001 2026-06-16,09:56:27.000,167,11098819,-795,0,1781603786,15020.327923290002,-7.984620420000283,50674.51878816001 2026-06-16,09:56:28.000,167,11098935,-795,0,1781603787,15020.327923290002,-8.05511172000115,50674.57468512 2026-06-16,09:56:29.000,167,11098910,-795,0,1781603788,15020.381813769993,-8.026915199996438,50674.53974952001 2026-06-16,09:56:30.000,167,11098908,-795,0,1781603789,15020.361604839993,-7.935276509997493,50674.58167224 2026-06-16,09:56:31.000,167,11098926,-795,0,1781603790,15020.368341150002,-7.991669549999642,50674.567698000006 2026-06-16,09:56:32.000,167,11098873,-795,0,1781603791,15020.361604839993,-8.01281693999772,50674.50481392 2026-06-16,09:56:33.000,167,11098888,-795,0,1781603792,15020.348132220002,-7.892981730001338,50674.567698000006 2026-06-16,09:56:34.000,167,11098836,-795,0,1781603793,15020.327923290002,-7.928227379998134,50674.51180104 2026-06-16,09:56:35.000,167,11098862,-795,0,1781603794,15020.361604839993,-7.9564238999955705,50674.48385256 2026-06-16,09:56:36.000,167,11098765,-795,0,1781603795,15020.314450669997,-7.900030860000697,50674.50481392 2026-06-16,09:56:37.000,167,11098862,-795,0,1781603796,15020.361604839993,-7.942325639996852,50674.45590408 2026-06-16,09:56:38.000,167,11098815,-795,0,1781603797,15020.361604839993,-7.8506869499979075,50674.58865936001 2026-06-16,09:56:39.000,167,11098926,-795,0,1781603798,15020.300978049992,-7.843637819998548,50674.51878816001 2026-06-16,09:56:40.000,167,11098854,-795,0,1781603799,15020.375077459998,-7.843637819998548,50674.58865936001 2026-06-16,09:56:41.000,167,11098832,-795,0,1781603800,15020.314450669997,-7.822490430000471,50674.50481392 2026-06-16,09:56:42.000,167,11098828,-795,0,1781603801,15020.348132220002,-7.78019564999704,50674.58865936001 2026-06-16,09:56:43.000,167,11098969,-795,0,1781603802,15020.395286389998,-7.815441300001112,50674.53974952001 2026-06-16,09:56:44.000,167,11098881,-795,0,1781603803,15020.294241739997,-7.794293909995758,50674.44192984001 2026-06-16,09:56:45.000,167,11098914,-795,0,1781603804,15020.341395909993,-7.723802610002167,50674.62359496 2026-06-16,09:56:46.000,167,11098833,-795,0,1781603805,15020.300978049992,-7.78019564999704,50674.46987832001 2026-06-16,09:56:47.000,167,11098800,-795,0,1781603806,15020.314450669997,-7.723802610002167,50674.448916960006 2026-06-16,09:56:48.000,167,11098931,-795,0,1781603807,15020.354868529997,-7.6956060899974545,50674.546736640004 2026-06-16,09:56:49.000,167,11098804,-795,0,1781603808,15020.368341150002,-7.632163919995946,50674.51180104 2026-06-16,09:56:50.000,167,11098804,-795,0,1781603809,15020.402022699993,-7.561672620002355,50674.56071088001 2026-06-16,09:56:51.000,167,11098899,-795,0,1781603810,15020.395286389998,-7.667409570000018,50674.546736640004 2026-06-16,09:56:52.000,167,11098861,-795,0,1781603811,15020.415495319998,-7.60396739999851,50674.51878816001 2026-06-16,09:56:53.000,167,11098813,-795,0,1781603812,15020.428967939988,-7.568721750001714,50674.52577528 2026-06-16,09:56:54.000,167,11098876,-795,0,1781603813,15020.476122109998,-7.674458699999377,50674.51878816001 2026-06-16,09:56:55.000,167,11098916,-795,0,1781603814,15020.482858419993,-7.55462348999572,50674.567698000006 2026-06-16,09:56:56.000,167,11098754,-795,0,1781603815,15020.455913179998,-7.688556959998095,50674.55372376 2026-06-16,09:56:57.000,167,11098920,-755,0,1781603816,15020.469385799988,-7.646262180001941,50674.53974952001 2026-06-16,09:56:58.000,167,11098884,-795,0,1781603817,15020.455913179998,-7.660360440000659,50674.52577528 2026-06-16,09:56:59.000,167,11098868,-795,0,1781603818,15020.469385799988,-7.60396739999851,50674.46987832001 2026-06-16,09:57:00.000,167,11098742,-795,0,1781603819,15020.415495319998,-7.5898691399997915,50674.46987832001 2026-06-16,09:57:01.000,167,11098835,-795,0,1781603820,15020.428967939988,-7.575770880001073,50674.52577528 2026-06-16,09:57:02.000,167,11098777,-795,0,1781603821,15020.428967939988,-7.60396739999851,50674.47686544 2026-06-16,09:57:03.000,167,11098963,-795,0,1781603822,15020.455913179998,-7.5898691399997915,50674.5327624 2026-06-16,09:57:04.000,167,11098812,-795,0,1781603823,15020.408759010003,-7.6392130499953055,50674.49083968001 2026-06-16,09:57:05.000,167,11098879,-795,0,1781603824,15020.408759010003,-7.5898691399997915,50674.567698000006 2026-06-16,09:57:06.000,167,11098816,-795,0,1781603825,15020.388550080002,-7.505279580000206,50674.58167224 2026-06-16,09:57:07.000,167,11098828,-795,0,1781603826,15020.395286389998,-7.547574359996361,50674.57468512 2026-06-16,09:57:08.000,167,11098881,-795,0,1781603827,15020.348132220002,-7.547574359996361,50674.60962072001 2026-06-16,09:57:09.000,167,11098827,-795,0,1781603828,15020.321186979992,-7.512328709999565,50674.57468512 2026-06-16,09:57:10.000,167,11098853,-795,0,1781603829,15020.361604839993,-7.526426969998283,50674.51878816001 2026-06-16,09:57:11.000,167,11098788,-795,0,1781603830,15020.388550080002,-7.611016529997869,50674.58167224 2026-06-16,09:57:12.000,167,11098826,-795,0,1781603831,15020.368341150002,-7.4841321900021285,50674.57468512 2026-06-16,09:57:13.000,167,11098788,-795,0,1781603832,15020.327923290002,-7.4841321900021285,50674.546736640004 2026-06-16,09:57:14.000,167,11098849,-795,0,1781603833,15020.361604839993,-7.434788279999339,50674.56071088001 2026-06-16,09:57:15.000,167,11098858,-795,0,1781603834,15020.287505430002,-7.448886539998057,50674.55372376 2026-06-16,09:57:16.000,167,11098758,-795,0,1781603835,15020.314450669997,-7.455935669997416,50674.52577528 2026-06-16,09:57:17.000,167,11098955,-795,0,1781603836,15020.361604839993,-7.4841321900021285,50674.65154344 2026-06-16,09:57:18.000,167,11098895,-795,0,1781603837,15020.307714360002,-7.427739149999979,50674.62359496 2026-06-16,09:57:19.000,167,11098712,-795,0,1781603838,15020.287505430002,-7.477083059995493,50674.58865936001 2026-06-16,09:57:20.000,167,11098805,-795,0,1781603839,15020.253823879997,-7.413640890001261,50674.5327624 2026-06-16,09:57:21.000,167,11098859,-795,0,1781603840,15020.307714360002,-7.448886539998057,50674.64455632 2026-06-16,09:57:22.000,167,11098726,-795,0,1781603841,15020.274032809997,-7.343149590000394,50674.70045328 2026-06-16,09:57:23.000,167,11098854,-795,0,1781603842,15020.253823879997,-7.314953069995681,50674.58167224 2026-06-16,09:57:24.000,167,11098826,-795,0,1781603843,15020.199933399992,-7.413640890001261,50674.5327624 2026-06-16,09:57:25.000,167,11098839,-795,0,1781603844,15020.300978049992,-7.336100460001035,50674.616607840006 2026-06-16,09:57:26.000,167,11098928,-795,0,1781603845,15020.294241739997,-7.343149590000394,50674.6725048 2026-06-16,09:57:27.000,167,11098815,-795,0,1781603846,15020.260560189992,-7.336100460001035,50674.57468512 2026-06-16,09:57:28.000,167,11098757,-795,0,1781603847,15020.220142329992,-7.357247849999112,50674.62359496 2026-06-16,09:57:29.000,167,11098836,-795,0,1781603848,15020.253823879997,-7.392493499995908,50674.65853056001 2026-06-16,09:57:30.000,167,11098743,-795,0,1781603849,15020.186460780002,-7.37134610999783,50674.62359496 2026-06-16,09:57:31.000,167,11098801,-795,0,1781603850,15020.206669710002,-7.279707419998886,50674.62359496 2026-06-16,09:57:32.000,167,11098771,-795,0,1781603851,15020.206669710002,-7.286756549998245,50674.6725048 2026-06-16,09:57:33.000,167,11098908,-795,0,1781603852,15020.172988159997,-7.293805679997604,50674.65853056001 2026-06-16,09:57:34.000,167,11098822,-795,0,1781603853,15020.199933399992,-7.237412639995455,50674.665517680005 2026-06-16,09:57:35.000,167,11098919,-795,0,1781603854,15020.172988159997,-7.307903939996322,50674.72840176001 2026-06-16,09:57:36.000,167,11098773,-795,0,1781603855,15020.213406019997,-7.293805679997604,50674.70744040001 2026-06-16,09:57:37.000,167,11098866,-795,0,1781603856,15020.233614949997,-7.265609160000167,50674.72141464 2026-06-16,09:57:38.000,167,11098953,-795,0,1781603857,15020.260560189992,-7.152823079995869,50674.70045328 2026-06-16,09:57:39.000,167,11098765,-795,0,1781603858,15020.146042920001,-7.166921340001863,50674.735388880006 2026-06-16,09:57:40.000,167,11098753,-795,0,1781603859,15020.213406019997,-7.2233143799967365,50674.67949192 2026-06-16,09:57:41.000,167,11098849,-795,0,1781603860,15020.172988159997,-7.173970470001223,50674.63058208 2026-06-16,09:57:42.000,167,11098873,-795,0,1781603861,15020.166251850002,-7.237412639995455,50674.62359496 2026-06-16,09:57:43.000,167,11098880,-795,0,1781603862,15020.166251850002,-7.2233143799967365,50674.58865936001 2026-06-16,09:57:44.000,167,11098877,-795,0,1781603863,15020.166251850002,-7.152823079995869,50674.63756920001 2026-06-16,09:57:45.000,167,11098887,-795,0,1781603864,15020.193197089997,-7.089380910001637,50674.70045328 2026-06-16,09:57:46.000,167,11098884,-795,0,1781603865,15020.092152439996,-7.188068729999941,50674.714427520004 2026-06-16,09:57:47.000,167,11098785,-795,0,1781603866,15020.159515539992,-7.138724819997151,50674.63756920001 2026-06-16,09:57:48.000,167,11098891,-795,0,1781603867,15020.139306609992,-7.159872209995228,50674.65154344 2026-06-16,09:57:49.000,167,11098821,-795,0,1781603868,15020.119097679992,-7.173970470001223,50674.51878816001 2026-06-16,09:57:50.000,167,11098687,-795,0,1781603869,15020.085416130001,-7.166921340001863,50674.5327624 2026-06-16,09:57:51.000,167,11098851,-795,0,1781603870,15020.092152439996,-7.216265249997377,50674.6725048 2026-06-16,09:57:52.000,167,11098749,-795,0,1781603871,15020.119097679992,-7.159872209995228,50674.65853056001 2026-06-16,09:57:53.000,167,11098840,-795,0,1781603872,15020.119097679992,-7.103479170000355,50674.62359496 2026-06-16,09:57:54.000,167,11098847,-795,0,1781603873,15020.031525649996,-7.103479170000355,50674.6026336 2026-06-16,09:57:55.000,167,11098911,-795,0,1781603874,15020.065207200001,-7.075282649995643,50674.55372376 2026-06-16,09:57:56.000,167,11098784,-795,0,1781603875,15020.031525649996,-7.24446177000209,50674.63058208 2026-06-16,09:57:57.000,167,11098832,-795,0,1781603876,15020.058470889991,-7.216265249997377,50674.595646480004 2026-06-16,09:57:58.000,167,11098915,-795,0,1781603877,15020.004580410001,-7.166921340001863,50674.51878816001 2026-06-16,09:57:59.000,167,11098793,-795,0,1781603878,15020.038261959991,-7.068233519996284,50674.616607840006 2026-06-16,09:58:00.000,167,11098895,-795,0,1781603879,15019.991107789996,-7.103479170000355,50674.69346616 2026-06-16,09:58:01.000,167,11098831,-795,0,1781603880,15019.96416255,-7.14577394999651,50674.68647904001 2026-06-16,09:58:02.000,167,11098872,-795,0,1781603881,15020.038261959991,-7.152823079995869,50674.62359496 2026-06-16,09:58:03.000,167,11098807,-795,0,1781603882,15019.977635169991,-7.181019600000582,50674.65853056001 2026-06-16,09:58:04.000,167,11098783,-795,0,1781603883,15019.910272069996,-7.110528299999714,50674.6725048 2026-06-16,09:58:05.000,167,11098870,-795,0,1781603884,15019.937217309991,-7.096430040000996,50674.69346616 2026-06-16,09:58:06.000,167,11098974,-795,0,1781603885,15019.910272069996,-7.082331780002278,50674.67949192 2026-06-16,09:58:07.000,167,11098829,-795,0,1781603886,15019.930480999996,-7.054135259997565,50674.65154344 2026-06-16,09:58:08.000,167,11098876,-795,0,1781603887,15019.81596372999,-7.01888961000077,50674.62359496 2026-06-16,09:58:09.000,167,11098887,-795,0,1781603888,15019.89679944999,-7.075282649995643,50674.58167224 2026-06-16,09:58:10.000,167,11098700,-795,0,1781603889,15019.890063139996,-6.976594829997339,50674.67949192 2026-06-16,09:58:11.000,167,11098861,-795,0,1781603890,15019.89679944999,-6.997742219995416,50674.72141464 2026-06-16,09:58:12.000,167,11098769,-795,0,1781603891,15019.91700837999,-6.9061035299964715,50674.714427520004 2026-06-16,09:58:13.000,167,11098869,-795,0,1781603892,15019.94395362,-6.927250920001825,50674.6725048 2026-06-16,09:58:14.000,167,11098949,-795,0,1781603893,15019.89679944999,-6.927250920001825,50674.58865936001 2026-06-16,09:58:15.000,167,11098844,-795,0,1781603894,15019.92374469,-6.884956139998394,50674.62359496 2026-06-16,09:58:16.000,167,11098805,-795,0,1781603895,15019.869854209996,-6.934300050001184,50674.65154344 2026-06-16,09:58:17.000,167,11098849,-795,0,1781603896,15019.87659051999,-6.899054399997112,50674.65154344 2026-06-16,09:58:18.000,167,11098956,-795,0,1781603897,15019.84290897,-6.9624965699986205,50674.64455632 2026-06-16,09:58:19.000,167,11098801,-795,0,1781603898,15019.96416255,-6.948398309999902,50674.60962072001 2026-06-16,09:58:20.000,167,11098803,-795,0,1781603899,15019.91700837999,-6.877907009999035,50674.77032448 2026-06-16,09:58:21.000,167,11098921,-795,0,1781603900,15019.910272069996,-6.899054399997112,50674.62359496 2026-06-16,09:58:22.000,167,11098847,-795,0,1781603901,15019.87659051999,-6.976594829997339,50674.665517680005 2026-06-16,09:58:23.000,167,11098896,-795,0,1781603902,15019.85638158999,-6.955447439999261,50674.63058208 2026-06-16,09:58:24.000,167,11098856,-795,0,1781603903,15019.85638158999,-6.92020178999519,50674.58167224 2026-06-16,09:58:25.000,167,11098873,-795,0,1781603904,15019.849645279995,-6.941349180000543,50674.763337360004 2026-06-16,09:58:26.000,167,11098870,-795,0,1781603905,15019.869854209996,-6.8567596200009575,50674.665517680005 2026-06-16,09:58:27.000,167,11098846,-795,0,1781603906,15019.85638158999,-6.948398309999902,50674.60962072001 2026-06-16,09:58:28.000,167,11098929,-795,0,1781603907,15019.849645279995,-6.934300050001184,50674.6725048 2026-06-16,09:58:29.000,167,11098996,-795,0,1781603908,15019.81596372999,-6.877907009999035,50674.70045328 2026-06-16,09:58:30.000,167,11098795,-795,0,1781603909,15019.84290897,-6.9624965699986205,50674.735388880006 2026-06-16,09:58:31.000,167,11098828,-795,0,1781603910,15019.89679944999,-6.92020178999519,50674.65853056001 2026-06-16,09:58:32.000,167,11098820,-795,0,1781603911,15019.849645279995,-6.9061035299964715,50674.595646480004 2026-06-16,09:58:33.000,167,11098950,-795,0,1781603912,15019.85638158999,-6.96954569999798,50674.6725048 2026-06-16,09:58:34.000,167,11098799,-795,0,1781603913,15019.90353576,-6.913152659995831,50674.65154344 2026-06-16,09:58:35.000,167,11098800,-795,0,1781603914,15019.849645279995,-7.0118404800014105,50674.64455632 2026-06-16,09:58:36.000,167,11098907,-795,0,1781603915,15019.829436349995,-6.983643959996698,50674.63756920001 2026-06-16,09:58:37.000,167,11098800,-795,0,1781603916,15019.84290897,-7.032987869999488,50674.74936312 2026-06-16,09:58:38.000,167,11098796,-795,0,1781603917,15019.890063139996,-6.983643959996698,50674.64455632 2026-06-16,09:58:39.000,167,11098772,-795,0,1781603918,15019.76207325,-7.004791350002051,50674.6026336 2026-06-16,09:58:40.000,167,11098835,-795,0,1781603919,15019.75533693999,-7.032987869999488,50674.58167224 2026-06-16,09:58:41.000,167,11098857,-795,0,1781603920,15019.78228218,-6.976594829997339,50674.57468512 2026-06-16,09:58:42.000,167,11098867,-795,0,1781603921,15019.71491907999,-6.9624965699986205,50674.65853056001 2026-06-16,09:58:43.000,167,11098798,-795,0,1781603922,15019.70144646,-6.983643959996698,50674.595646480004 2026-06-16,09:58:44.000,167,11098771,-795,0,1781603923,15019.768809559995,-6.976594829997339,50674.6725048 2026-06-16,09:58:45.000,167,11098772,-795,0,1781603924,15019.73512800999,-6.96954569999798,50674.65154344 2026-06-16,09:58:46.000,167,11098916,-795,0,1781603925,15019.73512800999,-7.047086129998206,50674.70744040001 2026-06-16,09:58:47.000,167,11098809,-795,0,1781603926,15019.667764909995,-7.01888961000077,50674.62359496 2026-06-16,09:58:48.000,167,11098743,-795,0,1781603927,15019.627347049995,-6.976594829997339,50674.616607840006 2026-06-16,09:58:49.000,167,11098805,-795,0,1781603928,15019.62061074,-6.983643959996698,50674.6725048 2026-06-16,09:58:50.000,167,11098839,-795,0,1781603929,15019.63408335999,-6.976594829997339,50674.784298720006 2026-06-16,09:58:51.000,167,11098932,-795,0,1781603930,15019.607138119994,-6.983643959996698,50674.70045328 2026-06-16,09:58:52.000,167,11098848,-795,0,1781603931,15019.586929189994,-6.9624965699986205,50674.784298720006 2026-06-16,09:58:53.000,167,11098873,-795,0,1781603932,15019.627347049995,-6.927250920001825,50674.70744040001 2026-06-16,09:58:54.000,167,11098855,-795,0,1781603933,15019.60040181,-6.92020178999519,50674.67949192 2026-06-16,09:58:55.000,167,11098844,-795,0,1781603934,15019.55998395,-6.927250920001825,50674.714427520004 2026-06-16,09:58:56.000,167,11098930,-795,0,1781603935,15019.546511329994,-6.92020178999519,50674.64455632 2026-06-16,09:58:57.000,167,11098861,-795,0,1781603936,15019.57345656999,-7.040036999998847,50674.742376 2026-06-16,09:58:58.000,167,11098912,-795,0,1781603937,15019.539775019999,-6.9624965699986205,50674.80526008001 2026-06-16,09:58:59.000,167,11098790,-795,0,1781603938,15019.539775019999,-6.927250920001825,50674.8122472 2026-06-16,09:59:00.000,167,11098678,-795,0,1781603939,15019.59366549999,-6.976594829997339,50674.77032448 2026-06-16,09:59:01.000,167,11098803,-795,0,1781603940,15019.506093469994,-6.9061035299964715,50674.8122472 2026-06-16,09:59:02.000,167,11098834,-795,0,1781603941,15019.49262084999,-6.997742219995416,50674.742376 2026-06-16,09:59:03.000,167,11098747,-795,0,1781603942,15019.458939299999,-7.040036999998847,50674.763337360004 2026-06-16,09:59:04.000,167,11098865,-795,0,1781603943,15019.418521439999,-6.934300050001184,50674.80526008001 2026-06-16,09:59:05.000,167,11098865,-795,0,1781603944,15019.418521439999,-7.0118404800014105,50674.72840176001 2026-06-16,09:59:06.000,167,11098909,-795,0,1781603945,15019.378103579998,-6.877907009999035,50674.64455632 2026-06-16,09:59:07.000,167,11098830,-795,0,1781603946,15019.411785129989,-6.9624965699986205,50674.70045328 2026-06-16,09:59:08.000,167,11098857,-795,0,1781603947,15019.398312509999,-6.948398309999902,50674.67949192 2026-06-16,09:59:09.000,167,11098838,-795,0,1781603948,15019.384839889994,-6.990693089996057,50674.72840176001 2026-06-16,09:59:10.000,167,11098935,-795,0,1781603949,15019.425257749994,-6.892005269997753,50674.72141464 2026-06-16,09:59:11.000,167,11098830,-795,0,1781603950,15019.445466679994,-6.948398309999902,50674.833208560005 2026-06-16,09:59:12.000,167,11098856,-795,0,1781603951,15019.431994059989,-6.9624965699986205,50674.79128584 2026-06-16,09:59:13.000,167,11098894,-795,0,1781603952,15019.445466679994,-6.8567596200009575,50674.784298720006 2026-06-16,09:59:14.000,167,11098974,-795,0,1781603953,15019.324213099993,-6.96954569999798,50674.74936312 2026-06-16,09:59:15.000,167,11098834,-795,0,1781603954,15019.391576199989,-6.997742219995416,50674.72141464 2026-06-16,09:59:16.000,167,11098773,-795,0,1781603955,15019.418521439999,-6.976594829997339,50674.763337360004 2026-06-16,09:59:17.000,167,11098855,-795,0,1781603956,15019.378103579998,-6.955447439999261,50674.72141464 2026-06-16,09:59:18.000,167,11098792,-795,0,1781603957,15019.391576199989,-6.990693089996057,50674.80526008001 2026-06-16,09:59:19.000,167,11098797,-795,0,1781603958,15019.384839889994,-6.96954569999798,50674.735388880006 2026-06-16,09:59:20.000,167,11098857,-795,0,1781603959,15019.378103579998,-7.004791350002051,50674.79827296 2026-06-16,09:59:21.000,167,11098885,-795,0,1781603960,15019.330949409989,-7.075282649995643,50674.63058208 2026-06-16,09:59:22.000,167,11098781,-795,0,1781603961,15019.337685719998,-7.075282649995643,50674.763337360004 2026-06-16,09:59:23.000,167,11098786,-795,0,1781603962,15019.337685719998,-7.075282649995643,50674.735388880006 2026-06-16,09:59:24.000,167,11098919,-795,0,1781603963,15019.310740479988,-7.096430040000996,50674.714427520004 2026-06-16,09:59:25.000,167,11098813,-795,0,1781603964,15019.317476789998,-7.131675689997792,50674.79827296 2026-06-16,09:59:26.000,167,11098925,-795,0,1781603965,15019.317476789998,-7.1175774299990735,50674.67949192 2026-06-16,09:59:27.000,167,11098879,-795,0,1781603966,15019.304004169993,-7.124626559998433,50674.65853056001 2026-06-16,09:59:28.000,167,11098860,-795,0,1781603967,15019.297267859998,-7.173970470001223,50674.70744040001 2026-06-16,09:59:29.000,167,11098860,-795,0,1781603968,15019.290531549988,-7.1175774299990735,50674.742376 2026-06-16,09:59:30.000,167,11098856,-795,0,1781603969,15019.297267859998,-7.110528299999714,50674.8122472 2026-06-16,09:59:31.000,167,11098889,-795,0,1781603970,15019.243377379993,-7.152823079995869,50674.665517680005 2026-06-16,09:59:32.000,167,11098766,-795,0,1781603971,15019.263586309993,-7.209216119998018,50674.75635024001 2026-06-16,09:59:33.000,167,11098818,-795,0,1781603972,15019.243377379993,-7.209216119998018,50674.68647904001 2026-06-16,09:59:34.000,167,11098900,-795,0,1781603973,15019.209695829988,-7.209216119998018,50674.595646480004 2026-06-16,09:59:35.000,167,11098827,-795,0,1781603974,15019.189486900003,-7.152823079995869,50674.616607840006 2026-06-16,09:59:36.000,167,11098840,-795,0,1781603975,15019.250113689988,-7.14577394999651,50674.70744040001 2026-06-16,09:59:37.000,167,11098932,-795,0,1781603976,15019.250113689988,-7.202166989998659,50674.75635024001 2026-06-16,09:59:38.000,167,11098833,-795,0,1781603977,15019.189486900003,-7.258560030000808,50674.68647904001 2026-06-16,09:59:39.000,167,11098877,-795,0,1781603978,15019.202959519993,-7.188068729999941,50674.55372376 2026-06-16,09:59:40.000,167,11098793,-795,0,1781603979,15019.169277970002,-7.159872209995228,50674.68647904001 2026-06-16,09:59:41.000,167,11098904,-795,0,1781603980,15019.169277970002,-7.1951178599993,50674.616607840006 2026-06-16,09:59:42.000,167,11098826,-795,0,1781603981,15019.122123799993,-7.202166989998659,50674.69346616 2026-06-16,09:59:43.000,167,11098790,-795,0,1781603982,15019.149069040002,-7.216265249997377,50674.6026336 2026-06-16,09:59:44.000,167,11098760,-795,0,1781603983,15019.115387489997,-7.209216119998018,50674.60962072001 2026-06-16,09:59:45.000,167,11098785,-795,0,1781603984,15019.108651180002,-7.202166989998659,50674.63058208 2026-06-16,09:59:46.000,167,11098824,-795,0,1781603985,15019.101914869992,-7.2233143799967365,50674.51180104 2026-06-16,09:59:47.000,167,11098807,-795,0,1781603986,15019.128860110002,-7.2233143799967365,50674.616607840006 2026-06-16,09:59:48.000,167,11098832,-795,0,1781603987,15019.068233320002,-7.188068729999941,50674.65853056001 2026-06-16,09:59:49.000,167,11098853,-795,0,1781603988,15019.115387489997,-7.152823079995869,50674.665517680005 2026-06-16,09:59:50.000,167,11098845,-755,0,1781603989,15019.101914869992,-7.237412639995455,50674.6725048 2026-06-16,09:59:51.000,167,11098783,-795,0,1781603990,15019.088442250002,-7.24446177000209,50674.55372376 2026-06-16,09:59:52.000,167,11098847,-795,0,1781603991,15019.155805349998,-7.124626559998433,50674.64455632 2026-06-16,09:59:53.000,167,11098937,-795,0,1781603992,15019.149069040002,-7.286756549998245,50674.63756920001 2026-06-16,09:59:54.000,167,11098824,-795,0,1781603993,15019.135596419997,-7.251510900001449,50674.62359496 2026-06-16,09:59:55.000,167,11098845,-795,0,1781603994,15019.149069040002,-7.279707419998886,50674.58865936001 2026-06-16,09:59:56.000,167,11098800,-795,0,1781603995,15019.162541659993,-7.2726582899995265,50674.567698000006 2026-06-16,09:59:57.000,167,11098859,-795,0,1781603996,15019.216432139998,-7.251510900001449,50674.70045328 2026-06-16,09:59:58.000,167,11098906,-795,0,1781603997,15019.176014279998,-7.251510900001449,50674.6026336 2026-06-16,09:59:59.000,167,11098790,-795,0,1781603998,15019.135596419997,-7.293805679997604,50674.6026336 2026-06-16,10:00:00.000,167,11098887,-795,0,1781603999,15019.189486900003,-7.279707419998886,50674.65154344 2026-06-16,10:00:01.000,167,11098836,-795,0,1781604000,15019.155805349998,-7.286756549998245,50674.69346616 2026-06-16,10:00:02.000,167,11098887,-795,0,1781604001,15019.095178559997,-7.237412639995455,50674.55372376 2026-06-16,10:00:03.000,167,11098924,-795,0,1781604002,15019.081705939992,-7.336100460001035,50674.665517680005 2026-06-16,10:00:04.000,167,11098944,-795,0,1781604003,15019.115387489997,-7.258560030000808,50674.65853056001 2026-06-16,10:00:05.000,167,11098879,-795,0,1781604004,15019.115387489997,-7.258560030000808,50674.60962072001 2026-06-16,10:00:06.000,167,11098845,-795,0,1781604005,15019.027815460002,-7.230363509996096,50674.5327624 2026-06-16,10:00:07.000,167,11098818,-795,0,1781604006,15019.048024390002,-7.265609160000167,50674.567698000006 2026-06-16,10:00:08.000,167,11098842,-795,0,1781604007,15019.054760699997,-7.279707419998886,50674.57468512 2026-06-16,10:00:09.000,167,11098837,-795,0,1781604008,15019.068233320002,-7.286756549998245,50674.616607840006 2026-06-16,10:00:10.000,167,11098825,-795,0,1781604009,15019.048024390002,-7.258560030000808,50674.6026336 2026-06-16,10:00:11.000,167,11098819,-795,0,1781604010,15019.027815460002,-7.2726582899995265,50674.595646480004 2026-06-16,10:00:12.000,167,11098872,-795,0,1781604011,15019.081705939992,-7.181019600000582,50674.6725048 2026-06-16,10:00:13.000,167,11098748,-795,0,1781604012,15019.054760699997,-7.265609160000167,50674.57468512 2026-06-16,10:00:14.000,167,11098799,-795,0,1781604013,15019.027815460002,-7.24446177000209,50674.53974952001 2026-06-16,10:00:15.000,167,11098876,-795,0,1781604014,15019.081705939992,-7.181019600000582,50674.60962072001 2026-06-16,10:00:16.000,167,11098834,-795,0,1781604015,15019.074969629997,-7.209216119998018,50674.58865936001 2026-06-16,10:00:17.000,167,11098737,-795,0,1781604016,15019.108651180002,-7.209216119998018,50674.60962072001 2026-06-16,10:00:18.000,167,11098827,-795,0,1781604017,15019.101914869992,-7.202166989998659,50674.58865936001 2026-06-16,10:00:19.000,167,11098873,-795,0,1781604018,15019.115387489997,-7.265609160000167,50674.616607840006 2026-06-16,10:00:20.000,167,11098901,-795,0,1781604019,15019.122123799993,-7.181019600000582,50674.58167224 2026-06-16,10:00:21.000,167,11098815,-795,0,1781604020,15019.149069040002,-7.1175774299990735,50674.74936312 2026-06-16,10:00:22.000,167,11098941,-795,0,1781604021,15019.196223209998,-7.202166989998659,50674.53974952001 2026-06-16,10:00:23.000,167,11098851,-795,0,1781604022,15019.202959519993,-7.216265249997377,50674.63058208 2026-06-16,10:00:24.000,167,11098853,-795,0,1781604023,15019.135596419997,-7.230363509996096,50674.55372376 2026-06-16,10:00:25.000,167,11098784,-795,0,1781604024,15019.176014279998,-7.2726582899995265,50674.58167224 2026-06-16,10:00:26.000,167,11098842,-795,0,1781604025,15019.176014279998,-7.237412639995455,50674.58865936001 2026-06-16,10:00:27.000,167,11098895,-795,0,1781604026,15019.155805349998,-7.152823079995869,50674.56071088001 2026-06-16,10:00:28.000,167,11098846,-795,0,1781604027,15019.068233320002,-7.181019600000582,50674.497826800005 2026-06-16,10:00:29.000,167,11098768,-795,0,1781604028,15019.108651180002,-7.230363509996096,50674.57468512 2026-06-16,10:00:30.000,167,11098881,-795,0,1781604029,15019.074969629997,-7.265609160000167,50674.50481392 2026-06-16,10:00:31.000,167,11098890,-795,0,1781604030,15019.095178559997,-7.24446177000209,50674.63058208 2026-06-16,10:00:32.000,167,11098750,-795,0,1781604031,15019.074969629997,-7.307903939996322,50674.497826800005 2026-06-16,10:00:33.000,167,11098770,-795,0,1781604032,15019.135596419997,-7.230363509996096,50674.51180104 2026-06-16,10:00:34.000,167,11098825,-795,0,1781604033,15019.074969629997,-7.2233143799967365,50674.48385256 2026-06-16,10:00:35.000,167,11098854,-795,0,1781604034,15019.095178559997,-7.188068729999941,50674.55372376 2026-06-16,10:00:36.000,167,11098831,-795,0,1781604035,15019.074969629997,-7.216265249997377,50674.58167224 2026-06-16,10:00:37.000,167,11098927,-795,0,1781604036,15019.014342839997,-7.24446177000209,50674.58865936001 2026-06-16,10:00:38.000,167,11098854,-795,0,1781604037,15019.021079149992,-7.2726582899995265,50674.47686544 2026-06-16,10:00:39.000,167,11098836,-795,0,1781604038,15018.973924979997,-7.188068729999941,50674.55372376 2026-06-16,10:00:40.000,167,11098761,-795,0,1781604039,15019.007606530002,-7.188068729999941,50674.53974952001 2026-06-16,10:00:41.000,167,11098939,-795,0,1781604040,15018.953716049997,-7.216265249997377,50674.53974952001 2026-06-16,10:00:42.000,167,11098853,-795,0,1781604041,15018.987397600002,-7.166921340001863,50674.45590408 2026-06-16,10:00:43.000,167,11098769,-795,0,1781604042,15018.994133909997,-7.1175774299990735,50674.48385256 2026-06-16,10:00:44.000,167,11098783,-795,0,1781604043,15019.014342839997,-7.173970470001223,50674.51878816001 2026-06-16,10:00:45.000,167,11098929,-795,0,1781604044,15018.987397600002,-7.181019600000582,50674.427955600004 2026-06-16,10:00:46.000,167,11098918,-795,0,1781604045,15019.027815460002,-7.181019600000582,50674.50481392 2026-06-16,10:00:47.000,167,11098911,-795,0,1781604046,15019.027815460002,-7.110528299999714,50674.63058208 2026-06-16,10:00:48.000,167,11098861,-795,0,1781604047,15019.041288079992,-7.103479170000355,50674.595646480004 2026-06-16,10:00:49.000,167,11098819,-795,0,1781604048,15019.000870219992,-7.131675689997792,50674.567698000006 2026-06-16,10:00:50.000,167,11098780,-795,0,1781604049,15018.980661289992,-7.068233519996284,50674.46987832001 2026-06-16,10:00:51.000,167,11098923,-795,0,1781604050,15018.994133909997,-7.103479170000355,50674.567698000006 2026-06-16,10:00:52.000,167,11098867,-795,0,1781604051,15019.027815460002,-7.082331780002278,50674.595646480004 2026-06-16,10:00:53.000,167,11098756,-795,0,1781604052,15018.994133909997,-7.047086129998206,50674.4628912 2026-06-16,10:00:54.000,167,11098869,-795,0,1781604053,15019.007606530002,-7.082331780002278,50674.55372376 2026-06-16,10:00:55.000,167,11098872,-795,0,1781604054,15019.027815460002,-7.032987869999488,50674.52577528 2026-06-16,10:00:56.000,167,11098904,-795,0,1781604055,15019.000870219992,-7.01888961000077,50674.51878816001 2026-06-16,10:00:57.000,167,11098898,-795,0,1781604056,15018.994133909997,-6.990693089996057,50674.45590408 2026-06-16,10:00:58.000,167,11098918,-795,0,1781604057,15019.027815460002,-7.004791350002051,50674.448916960006 2026-06-16,10:00:59.000,167,11098790,-795,0,1781604058,15018.973924979997,-7.01888961000077,50674.4628912 2026-06-16,10:01:00.000,167,11098841,-795,0,1781604059,15018.933507119997,-7.0118404800014105,50674.4628912 2026-06-16,10:01:01.000,167,11098814,-795,0,1781604060,15018.940243429992,-7.054135259997565,50674.39302000001 2026-06-16,10:01:02.000,167,11098790,-795,0,1781604061,15018.913298189997,-6.927250920001825,50674.44192984001 2026-06-16,10:01:03.000,167,11098850,-795,0,1781604062,15018.899825569992,-6.976594829997339,50674.44192984001 2026-06-16,10:01:04.000,167,11098959,-795,0,1781604063,15018.866144020001,-6.892005269997753,50674.51878816001 2026-06-16,10:01:05.000,167,11098805,-795,0,1781604064,15018.899825569992,-6.948398309999902,50674.53974952001 2026-06-16,10:01:06.000,167,11098791,-795,0,1781604065,15018.913298189997,-6.892005269997753,50674.45590408 2026-06-16,10:01:07.000,167,11098792,-795,0,1781604066,15018.913298189997,-6.997742219995416,50674.51878816001 2026-06-16,10:01:08.000,167,11098683,-795,0,1781604067,15018.866144020001,-6.948398309999902,50674.56071088001 2026-06-16,10:01:09.000,167,11098776,-795,0,1781604068,15018.866144020001,-6.892005269997753,50674.47686544 2026-06-16,10:01:10.000,167,11098844,-795,0,1781604069,15018.879616639992,-6.884956139998394,50674.51878816001 2026-06-16,10:01:11.000,167,11098775,-795,0,1781604070,15018.852671399996,-6.9061035299964715,50674.6026336 2026-06-16,10:01:12.000,167,11098930,-795,0,1781604071,15018.805517230001,-6.934300050001184,50674.58865936001 2026-06-16,10:01:13.000,167,11098861,-795,0,1781604072,15018.825726160001,-6.927250920001825,50674.448916960006 2026-06-16,10:01:14.000,167,11098811,-795,0,1781604073,15018.7853083,-6.948398309999902,50674.48385256 2026-06-16,10:01:15.000,167,11098804,-795,0,1781604074,15018.845935090001,-6.892005269997753,50674.51180104 2026-06-16,10:01:16.000,167,11098935,-795,0,1781604075,15018.805517230001,-6.92020178999519,50674.400007120006 2026-06-16,10:01:17.000,167,11098864,-715,0,1781604076,15018.778571989991,-6.849710490001598,50674.5327624 2026-06-16,10:01:18.000,167,11098841,-795,0,1781604077,15018.792044609996,-6.9624965699986205,50674.55372376 2026-06-16,10:01:19.000,167,11098819,-795,0,1781604078,15018.751626749996,-6.814464839997527,50674.47686544 2026-06-16,10:01:20.000,167,11099037,-795,0,1781604079,15018.818989849991,-6.8567596200009575,50674.58865936001 2026-06-16,10:01:21.000,167,11098995,-795,0,1781604080,15018.758363059991,-6.743973539996659,50674.50481392 2026-06-16,10:01:22.000,167,11099012,-795,0,1781604081,15018.792044609996,-6.828563099996245,50674.5327624 2026-06-16,10:01:23.000,167,11098906,-795,0,1781604082,15018.812253539996,-6.758071799995378,50674.58167224 2026-06-16,10:01:24.000,167,11098868,-795,0,1781604083,15018.812253539996,-6.8003665799988084,50674.497826800005 2026-06-16,10:01:25.000,167,11098855,-795,0,1781604084,15018.818989849991,-6.772170060001372,50674.45590408 2026-06-16,10:01:26.000,167,11098886,-795,0,1781604085,15018.771835679996,-6.743973539996659,50674.45590408 2026-06-16,10:01:27.000,167,11098884,-795,0,1781604086,15018.805517230001,-6.729875279997941,50674.55372376 2026-06-16,10:01:28.000,167,11098839,-795,0,1781604087,15018.812253539996,-6.7369244099973,50674.4628912 2026-06-16,10:01:29.000,167,11098802,-795,0,1781604088,15018.839198779991,-6.772170060001372,50674.51180104 2026-06-16,10:01:30.000,167,11098841,-795,0,1781604089,15018.839198779991,-6.779219190000731,50674.42096848001 2026-06-16,10:01:31.000,167,11098867,-795,0,1781604090,15018.76509937,-6.814464839997527,50674.46987832001 2026-06-16,10:01:32.000,167,11098899,-795,0,1781604091,15018.839198779991,-6.715777019999223,50674.49083968001 2026-06-16,10:01:33.000,167,11098823,-795,0,1781604092,15018.812253539996,-6.7510226699960185,50674.52577528 2026-06-16,10:01:34.000,167,11098811,-795,0,1781604093,15018.805517230001,-6.7510226699960185,50674.47686544 2026-06-16,10:01:35.000,167,11098871,-795,0,1781604094,15018.825726160001,-6.772170060001372,50674.42096848001 2026-06-16,10:01:36.000,167,11098886,-795,0,1781604095,15018.825726160001,-6.793317449999449,50674.56071088001 2026-06-16,10:01:37.000,167,11098843,-795,0,1781604096,15018.825726160001,-6.7510226699960185,50674.52577528 2026-06-16,10:01:38.000,167,11098780,-795,0,1781604097,15018.832462469996,-6.7016787600005046,50674.65853056001 2026-06-16,10:01:39.000,167,11098903,-795,0,1781604098,15018.74489044,-6.772170060001372,50674.42096848001 2026-06-16,10:01:40.000,167,11098902,-795,0,1781604099,15018.74489044,-6.793317449999449,50674.51180104 2026-06-16,10:01:41.000,167,11098839,-795,0,1781604100,15018.771835679996,-6.793317449999449,50674.6026336 2026-06-16,10:01:42.000,167,11098776,-795,0,1781604101,15018.69773626999,-6.842661360002239,50674.4628912 2026-06-16,10:01:43.000,167,11098979,-795,0,1781604102,15018.670791029996,-6.729875279997941,50674.5327624 2026-06-16,10:01:44.000,167,11098836,-795,0,1781604103,15018.62363686,-6.793317449999449,50674.50481392 2026-06-16,10:01:45.000,167,11098971,-795,0,1781604104,15018.68426365,-6.78626832000009,50674.42096848001 2026-06-16,10:01:46.000,167,11098970,-795,0,1781604105,15018.59669161999,-6.842661360002239,50674.45590408 2026-06-16,10:01:47.000,167,11098859,-795,0,1781604106,15018.53606482999,-6.793317449999449,50674.427955600004 2026-06-16,10:01:48.000,167,11098903,-795,0,1781604107,15018.56301007,-6.78626832000009,50674.497826800005 2026-06-16,10:01:49.000,167,11098937,-795,0,1781604108,15018.610164239995,-6.7510226699960185,50674.427955600004 2026-06-16,10:01:50.000,167,11098890,-795,0,1781604109,15018.57648268999,-6.743973539996659,50674.41398136 2026-06-16,10:01:51.000,167,11098848,-795,0,1781604110,15018.53606482999,-6.722826149998582,50674.52577528 2026-06-16,10:01:52.000,167,11098883,-795,0,1781604111,15018.50238328,-6.793317449999449,50674.5327624 2026-06-16,10:01:53.000,167,11098977,-795,0,1781604112,15018.48217435,-6.715777019999223,50674.546736640004 2026-06-16,10:01:54.000,167,11098870,-795,0,1781604113,15018.52259221,-6.729875279997941,50674.567698000006 2026-06-16,10:01:55.000,167,11098815,-795,0,1781604114,15018.52259221,-6.673482239995792,50674.52577528 2026-06-16,10:01:56.000,167,11098895,-795,0,1781604115,15018.48217435,-6.758071799995378,50674.51878816001 2026-06-16,10:01:57.000,167,11098850,-795,0,1781604116,15018.54280114,-6.7510226699960185,50674.6026336 2026-06-16,10:01:58.000,167,11098896,-795,0,1781604117,15018.48217435,-6.687580500001786,50674.55372376 2026-06-16,10:01:59.000,167,11098760,-795,0,1781604118,15018.48217435,-6.722826149998582,50674.55372376 2026-06-16,10:02:00.000,167,11098966,-795,0,1781604119,15018.42154756,-6.708727889999864,50674.58167224 2026-06-16,10:02:01.000,167,11098842,-795,0,1781604120,15018.428283869995,-6.624138330000278,50674.53974952001 2026-06-16,10:02:02.000,167,11098824,-795,0,1781604121,15018.41481124999,-6.652334849997715,50674.49083968001 2026-06-16,10:02:03.000,167,11098859,-795,0,1781604122,15018.41481124999,-6.574794419997488,50674.51878816001 2026-06-16,10:02:04.000,167,11098900,-795,0,1781604123,15018.45522910999,-6.61004007000156,50674.51878816001 2026-06-16,10:02:05.000,167,11098896,-795,0,1781604124,15018.387866009994,-6.567745289998129,50674.497826800005 2026-06-16,10:02:06.000,167,11098752,-795,0,1781604125,15018.448492799995,-6.546597900000052,50674.40699424 2026-06-16,10:02:07.000,167,11098914,-795,0,1781604126,15018.36092077,-6.518401379995339,50674.400007120006 2026-06-16,10:02:08.000,167,11098790,-795,0,1781604127,15018.347448149994,-6.476106599999184,50674.4628912 2026-06-16,10:02:09.000,167,11098969,-795,0,1781604128,15018.37439338999,-6.462008340000466,50674.43494272 2026-06-16,10:02:10.000,167,11098831,-795,0,1781604129,15018.35418445999,-6.462008340000466,50674.51878816001 2026-06-16,10:02:11.000,167,11098914,-795,0,1781604130,15018.327239219994,-6.419713559997035,50674.48385256 2026-06-16,10:02:12.000,167,11098866,-795,0,1781604131,15018.280085049999,-6.476106599999184,50674.45590408 2026-06-16,10:02:13.000,167,11098922,-795,0,1781604132,15018.253139809989,-6.440860949995113,50674.42096848001 2026-06-16,10:02:14.000,167,11098901,-795,0,1781604133,15018.259876119999,-6.37741878000088,50674.400007120006 2026-06-16,10:02:15.000,167,11098831,-795,0,1781604134,15018.253139809989,-6.426762689996394,50674.46987832001 2026-06-16,10:02:16.000,167,11098872,-795,0,1781604135,15018.192513019989,-6.398566169998958,50674.427955600004 2026-06-16,10:02:17.000,167,11098907,-795,0,1781604136,15018.232930879989,-6.412664429997676,50674.43494272 2026-06-16,10:02:18.000,167,11098841,-795,0,1781604137,15018.118413609998,-6.363320520002162,50674.47686544 2026-06-16,10:02:19.000,167,11098864,-795,0,1781604138,15018.152095159989,-6.32807486999809,50674.38603288 2026-06-16,10:02:20.000,167,11098894,-795,0,1781604139,15018.145358849993,-6.349222259996168,50674.330135920005 2026-06-16,10:02:21.000,167,11098887,-795,0,1781604140,15018.212721949989,-6.3844679100002395,50674.400007120006 2026-06-16,10:02:22.000,167,11098879,-795,0,1781604141,15018.232930879989,-6.349222259996168,50674.427955600004 2026-06-16,10:02:23.000,167,11099013,-795,0,1781604142,15018.205985639994,-6.321025739998731,50674.39302000001 2026-06-16,10:02:24.000,167,11098770,-795,0,1781604143,15018.165567779994,-6.32807486999809,50674.50481392 2026-06-16,10:02:25.000,167,11098923,-795,0,1781604144,15018.179040399998,-6.306927480000013,50674.40699424 2026-06-16,10:02:26.000,167,11099000,-795,0,1781604145,15018.111677299989,-6.299878350000654,50674.448916960006 2026-06-16,10:02:27.000,167,11098878,-795,0,1781604146,15018.152095159989,-6.250534439997864,50674.51180104 2026-06-16,10:02:28.000,167,11098812,-795,0,1781604147,15018.138622539998,-6.2293870499997865,50674.47686544 2026-06-16,10:02:29.000,167,11098818,-795,0,1781604148,15018.111677299989,-6.299878350000654,50674.46987832001 2026-06-16,10:02:30.000,167,11098926,-795,0,1781604149,15018.091468369988,-6.2787309599953005,50674.48385256 2026-06-16,10:02:31.000,167,11098910,-795,0,1781604150,15018.057786819998,-6.215288790001068,50674.427955600004 2026-06-16,10:02:32.000,167,11098889,-795,0,1781604151,15018.051050509988,-6.208239660001709,50674.41398136 2026-06-16,10:02:33.000,167,11098900,-795,0,1781604152,15018.030841579988,-6.243485309998505,50674.53974952001 2026-06-16,10:02:34.000,167,11098862,-795,0,1781604153,15017.970214790003,-6.243485309998505,50674.4628912 2026-06-16,10:02:35.000,167,11098823,-795,0,1781604154,15018.017368959998,-6.215288790001068,50674.4628912 2026-06-16,10:02:36.000,167,11098890,-795,0,1781604155,15017.950005860002,-6.215288790001068,50674.46987832001 2026-06-16,10:02:37.000,167,11098965,-795,0,1781604156,15017.950005860002,-6.236436179999146,50674.4628912 2026-06-16,10:02:38.000,167,11098807,-795,0,1781604157,15017.909588000002,-6.285780090001936,50674.47686544 2026-06-16,10:02:39.000,167,11098876,-795,0,1781604158,15017.896115379997,-6.299878350000654,50674.42096848001 2026-06-16,10:02:40.000,167,11098837,-795,0,1781604159,15017.916324309997,-6.187092269996356,50674.379045760004 2026-06-16,10:02:41.000,167,11098904,-795,0,1781604160,15017.889379070002,-6.271681829995941,50674.4628912 2026-06-16,10:02:42.000,167,11098877,-795,0,1781604161,15017.943269549993,-6.257583569997223,50674.37205864001 2026-06-16,10:02:43.000,167,11098881,-795,0,1781604162,15017.882642759992,-6.250534439997864,50674.30218744001 2026-06-16,10:02:44.000,167,11098795,-795,0,1781604163,15017.909588000002,-6.222337920000427,50674.400007120006 2026-06-16,10:02:45.000,167,11098896,-795,0,1781604164,15017.943269549993,-6.243485309998505,50674.40699424 2026-06-16,10:02:46.000,167,11098896,-795,0,1781604165,15017.909588000002,-6.187092269996356,50674.30218744001 2026-06-16,10:02:47.000,167,11098850,-795,0,1781604166,15017.882642759992,-6.144797490000201,50674.42096848001 2026-06-16,10:02:48.000,167,11098939,-795,0,1781604167,15017.869170140002,-6.144797490000201,50674.37205864001 2026-06-16,10:02:49.000,167,11098922,-795,0,1781604168,15017.896115379997,-6.046109670001897,50674.39302000001 2026-06-16,10:02:50.000,167,11098835,-795,0,1781604169,15017.929796930002,-6.088404449998052,50674.37205864001 2026-06-16,10:02:51.000,167,11098918,-795,0,1781604170,15017.875906449997,-6.074306189999334,50674.43494272 2026-06-16,10:02:52.000,167,11098846,-795,0,1781604171,15017.741180249992,-6.074306189999334,50674.34411016 2026-06-16,10:02:53.000,167,11098849,-795,0,1781604172,15017.714235009997,-5.961520110002311,50674.3580844 2026-06-16,10:02:54.000,167,11098860,-795,0,1781604173,15017.781598109992,-6.010864019997825,50674.427955600004 2026-06-16,10:02:55.000,167,11098830,-795,0,1781604174,15017.754652869997,-5.9685692400016706,50674.51180104 2026-06-16,10:02:56.000,167,11098900,-795,0,1781604175,15017.720971319992,-5.961520110002311,50674.448916960006 2026-06-16,10:02:57.000,167,11098841,-795,0,1781604176,15017.694026079997,-5.898077940000803,50674.34411016 2026-06-16,10:02:58.000,167,11098694,-795,0,1781604177,15017.660344529992,-5.87693054999545,50674.43494272 2026-06-16,10:02:59.000,167,11098889,-795,0,1781604178,15017.660344529992,-5.869881419996091,50674.45590408 2026-06-16,10:03:00.000,167,11098915,-795,0,1781604179,15017.646871910001,-5.841684899998654,50674.400007120006 2026-06-16,10:03:01.000,167,11098906,-795,0,1781604180,15017.667080840001,-5.813488380001218,50674.3580844 2026-06-16,10:03:02.000,167,11098799,-795,0,1781604181,15017.56603619,-5.735947950000991,50674.37205864001 2026-06-16,10:03:03.000,167,11098925,-795,0,1781604182,15017.633399289996,-5.7007022999969195,50674.32314880001 2026-06-16,10:03:04.000,167,11098844,-795,0,1781604183,15017.559299879991,-5.587916219999897,50674.35109728001 2026-06-16,10:03:05.000,167,11098941,-795,0,1781604184,15017.559299879991,-5.630210999996052,50674.3580844 2026-06-16,10:03:06.000,167,11098781,-795,0,1781604185,15017.592981429996,-5.573817960001179,50674.400007120006 2026-06-16,10:03:07.000,167,11098914,-795,0,1781604186,15017.606454050001,-5.56676883000182,50674.379045760004 2026-06-16,10:03:08.000,167,11098828,-795,0,1781604187,15017.599717739991,-5.587916219999897,50674.41398136 2026-06-16,10:03:09.000,167,11098885,-795,0,1781604188,15017.626662980001,-5.531523179997748,50674.49083968001 2026-06-16,10:03:10.000,167,11098862,-795,0,1781604189,15017.667080840001,-5.46808100999624,50674.31616168 2026-06-16,10:03:11.000,167,11098867,-795,0,1781604190,15017.687289770001,-5.503326660000312,50674.26725184 2026-06-16,10:03:12.000,167,11098888,-795,0,1781604191,15017.646871910001,-5.46808100999624,50674.27423896001 2026-06-16,10:03:13.000,167,11098880,-795,0,1781604192,15017.579508809991,-5.453982749997522,50674.20436776001 2026-06-16,10:03:14.000,167,11098881,-795,0,1781604193,15017.646871910001,-5.404638840002008,50674.34411016 2026-06-16,10:03:15.000,167,11098935,-795,0,1781604194,15017.640135599991,-5.461031879996881,50674.30917456 2026-06-16,10:03:16.000,167,11098802,-795,0,1781604195,15017.707498700001,-5.446933619998163,50674.30917456 2026-06-16,10:03:17.000,167,11098873,-795,0,1781604196,15017.700762389992,-5.355294929999218,50674.3580844 2026-06-16,10:03:18.000,167,11098878,-795,0,1781604197,15017.707498700001,-5.376442319997295,50674.232316240006 2026-06-16,10:03:19.000,167,11098875,-795,0,1781604198,15017.680553459992,-5.298901889997069,50674.32314880001 2026-06-16,10:03:20.000,167,11098853,-795,0,1781604199,15017.707498700001,-5.376442319997295,50674.281226080006 2026-06-16,10:03:21.000,167,11098788,-795,0,1781604200,15017.741180249992,-5.432835359999444,50674.260264720004 2026-06-16,10:03:22.000,167,11098845,-795,0,1781604201,15017.788334420002,-5.432835359999444,50674.1484708 2026-06-16,10:03:23.000,167,11098929,-795,0,1781604202,15017.720971319992,-5.383491449996654,50674.30917456 2026-06-16,10:03:24.000,167,11098813,-795,0,1781604203,15017.640135599991,-5.3905405799960135,50674.33712304 2026-06-16,10:03:25.000,167,11098846,-795,0,1781604204,15017.720971319992,-5.298901889997069,50674.32314880001 2026-06-16,10:03:26.000,167,11098678,-795,0,1781604205,15017.673817149996,-5.313000149995787,50674.30218744001 2026-06-16,10:03:27.000,167,11098843,-795,0,1781604206,15017.707498700001,-5.305951019996428,50674.20436776001 2026-06-16,10:03:28.000,167,11098923,-795,0,1781604207,15017.680553459992,-5.362344059998577,50674.27423896001 2026-06-16,10:03:29.000,167,11098862,-795,0,1781604208,15017.626662980001,-5.256607110000914,50674.281226080006 2026-06-16,10:03:30.000,167,11098749,-795,0,1781604209,15017.653608219996,-5.327098410001781,50674.330135920005 2026-06-16,10:03:31.000,167,11098927,-795,0,1781604210,15017.592981429996,-5.277754499998991,50674.2882132 2026-06-16,10:03:32.000,167,11098913,-795,0,1781604211,15017.633399289996,-5.242508850002196,50674.38603288 2026-06-16,10:03:33.000,167,11098796,-795,0,1781604212,15017.586245120001,-5.313000149995787,50674.31616168 2026-06-16,10:03:34.000,167,11098931,-795,0,1781604213,15017.606454050001,-5.277754499998991,50674.32314880001 2026-06-16,10:03:35.000,167,11098845,-795,0,1781604214,15017.592981429996,-5.369393189997936,50674.281226080006 2026-06-16,10:03:36.000,167,11098793,-795,0,1781604215,15017.579508809991,-5.221361459996842,50674.260264720004 2026-06-16,10:03:37.000,167,11098945,-795,0,1781604216,15017.626662980001,-5.193164939999406,50674.38603288 2026-06-16,10:03:38.000,167,11098856,-795,0,1781604217,15017.559299879991,-5.2848036299983505,50674.330135920005 2026-06-16,10:03:39.000,167,11098792,-795,0,1781604218,15017.586245120001,-5.277754499998991,50674.38603288 2026-06-16,10:03:40.000,167,11098902,-795,0,1781604219,15017.512145709996,-5.193164939999406,50674.35109728001 2026-06-16,10:03:41.000,167,11098768,-795,0,1781604220,15017.552563569996,-5.186115810000047,50674.34411016 2026-06-16,10:03:42.000,167,11098933,-795,0,1781604221,15017.471727849996,-5.080378859995108,50674.31616168 2026-06-16,10:03:43.000,167,11098859,-795,0,1781604222,15017.46499154,-5.172017550001328,50674.30917456 2026-06-16,10:03:44.000,167,11098824,-795,0,1781604223,15017.512145709996,-5.10857537999982,50674.30218744001 2026-06-16,10:03:45.000,167,11098828,-795,0,1781604224,15017.41783736999,-5.066280599996389,50674.30917456 2026-06-16,10:03:46.000,167,11098893,-795,0,1781604225,15017.34373796,-5.101526250000461,50674.19039352 2026-06-16,10:03:47.000,167,11098853,-795,0,1781604226,15017.370683199995,-5.0733297299957485,50674.211354880004 2026-06-16,10:03:48.000,167,11098831,-795,0,1781604227,15017.390892129995,-5.080378859995108,50674.22532912001 2026-06-16,10:03:49.000,167,11098804,-795,0,1781604228,15017.37741950999,-5.002838430002157,50674.24629048 2026-06-16,10:03:50.000,167,11098846,-795,0,1781604229,15017.38415582,-5.052182339997671,50674.232316240006 2026-06-16,10:03:51.000,167,11098872,-795,0,1781604230,15017.37741950999,-5.038084079998953,50674.232316240006 2026-06-16,10:03:52.000,167,11098797,-795,0,1781604231,15017.390892129995,-5.016936690000875,50674.26725184 2026-06-16,10:03:53.000,167,11098806,-795,0,1781604232,15017.390892129995,-5.038084079998953,50674.30218744001 2026-06-16,10:03:54.000,167,11098819,-795,0,1781604233,15017.431309989995,-4.9675927799980855,50674.218342 2026-06-16,10:03:55.000,167,11098746,-795,0,1781604234,15017.370683199995,-4.939396260000649,50674.31616168 2026-06-16,10:03:56.000,167,11098705,-795,0,1781604235,15017.41783736999,-4.925298000001931,50674.19738064 2026-06-16,10:03:57.000,167,11098816,-795,0,1781604236,15017.37741950999,-4.861855830000422,50674.25327760001 2026-06-16,10:03:58.000,167,11098858,-795,0,1781604237,15017.411101059995,-4.9182488699952955,50674.18340640001 2026-06-16,10:03:59.000,167,11098868,-795,0,1781604238,15017.42457368,-4.868904959999782,50674.22532912001 2026-06-16,10:04:00.000,167,11098828,-795,0,1781604239,15017.44478261,-4.791364529999555,50674.17641928 2026-06-16,10:04:01.000,167,11098738,-795,0,1781604240,15017.5054094,-4.960543649998726,50674.19738064 2026-06-16,10:04:02.000,167,11098808,-795,0,1781604241,15017.46499154,-4.861855830000422,50674.15545792001 2026-06-16,10:04:03.000,167,11098777,-795,0,1781604242,15017.46499154,-4.911199739995936,50674.23930336 2026-06-16,10:04:04.000,167,11098795,-795,0,1781604243,15017.451518919996,-4.854806700001063,50674.14148368 2026-06-16,10:04:05.000,167,11098728,-795,0,1781604244,15017.5054094,-4.953494519999367,50674.19738064 2026-06-16,10:04:06.000,167,11098844,-795,0,1781604245,15017.498673089991,-4.960543649998726,50674.1484708 2026-06-16,10:04:07.000,167,11098774,-795,0,1781604246,15017.45825522999,-4.960543649998726,50674.1484708 2026-06-16,10:04:08.000,167,11098926,-795,0,1781604247,15017.48520047,-4.953494519999367,50674.064625360006 2026-06-16,10:04:09.000,167,11098836,-795,0,1781604248,15017.431309989995,-4.939396260000649,50674.07161248 2026-06-16,10:04:10.000,167,11098906,-795,0,1781604249,15017.41783736999,-5.038084079998953,50674.113535200006 2026-06-16,10:04:11.000,167,11098858,-795,0,1781604250,15017.47846415999,-5.009887560001516,50674.218342 2026-06-16,10:04:12.000,167,11098781,-795,0,1781604251,15017.411101059995,-4.981691039996804,50674.09956096 2026-06-16,10:04:13.000,167,11098892,-795,0,1781604252,15017.43804629999,-5.0239858200002345,50674.20436776001 2026-06-16,10:04:14.000,167,11098786,-795,0,1781604253,15017.40436475,-5.002838430002157,50674.12052232 2026-06-16,10:04:15.000,167,11098924,-795,0,1781604254,15017.46499154,-4.995789299995522,50674.10654808001 2026-06-16,10:04:16.000,167,11098725,-795,0,1781604255,15017.35721057999,-4.960543649998726,50674.15545792001 2026-06-16,10:04:17.000,167,11098828,-795,0,1781604256,15017.32352903,-4.974641909997445,50674.162445040005 2026-06-16,10:04:18.000,167,11098778,-795,0,1781604257,15017.350474269995,-4.925298000001931,50674.113535200006 2026-06-16,10:04:19.000,167,11098801,-795,0,1781604258,15017.31679271999,-4.995789299995522,50674.23930336 2026-06-16,10:04:20.000,167,11098841,-795,0,1781604259,15017.29658378999,-4.9182488699952955,50674.17641928 2026-06-16,10:04:21.000,167,11098754,-795,0,1781604260,15017.28311117,-4.946445390000008,50674.25327760001 2026-06-16,10:04:22.000,167,11098875,-795,0,1781604261,15017.24269331,-4.847757570001704,50674.19738064 2026-06-16,10:04:23.000,167,11098857,-795,0,1781604262,15017.269638549995,-4.875954089999141,50674.218342 2026-06-16,10:04:24.000,167,11098880,-795,0,1781604263,15017.310056409995,-4.925298000001931,50674.22532912001 2026-06-16,10:04:25.000,167,11098907,-795,0,1781604264,15017.26290224,-4.897101479997218,50674.25327760001 2026-06-16,10:04:26.000,167,11098785,-795,0,1781604265,15017.21574806999,-4.953494519999367,50674.1484708 2026-06-16,10:04:27.000,167,11098948,-795,0,1781604266,15017.19553913999,-4.8830032199985,50674.17641928 2026-06-16,10:04:28.000,167,11098846,-795,0,1781604267,15017.188802829995,-4.890052349997859,50674.10654808001 2026-06-16,10:04:29.000,167,11098831,-795,0,1781604268,15017.168593899994,-4.805462789998273,50674.07161248 2026-06-16,10:04:30.000,167,11098916,-795,0,1781604269,15017.148384969994,-4.890052349997859,50674.10654808001 2026-06-16,10:04:31.000,167,11098937,-795,0,1781604270,15017.229220689995,-4.734971489997406,50674.12052232 2026-06-16,10:04:32.000,167,11098766,-795,0,1781604271,15017.26290224,-4.805462789998273,50674.19738064 2026-06-16,10:04:33.000,167,11098909,-795,0,1781604272,15017.168593899994,-4.819561049996992,50674.08558672001 2026-06-16,10:04:34.000,167,11098770,-795,0,1781604273,15017.148384969994,-4.83365930999571,50674.13449656001 2026-06-16,10:04:35.000,167,11098802,-795,0,1781604274,15017.087758179994,-4.868904959999782,50674.064625360006 2026-06-16,10:04:36.000,167,11098809,-795,0,1781604275,15017.13491234999,-4.805462789998273,50674.00174128 2026-06-16,10:04:37.000,167,11098841,-795,0,1781604276,15017.05407662999,-4.7631680100021185,50673.96680568001 2026-06-16,10:04:38.000,167,11098813,-795,0,1781604277,15017.047340319994,-4.819561049996992,50673.96680568001 2026-06-16,10:04:39.000,167,11098873,-795,0,1781604278,15017.060812939999,-4.727922359998047,50673.9737928 2026-06-16,10:04:40.000,167,11098866,-795,0,1781604279,15017.081021869999,-4.749069749996124,50674.064625360006 2026-06-16,10:04:41.000,167,11098926,-795,0,1781604280,15017.05407662999,-4.678578449995257,50673.994754160005 2026-06-16,10:04:42.000,167,11098931,-795,0,1781604281,15017.060812939999,-4.713824099999329,50673.9737928 2026-06-16,10:04:43.000,167,11098838,-795,0,1781604282,15017.060812939999,-4.692676710001251,50673.9737928 2026-06-16,10:04:44.000,167,11098845,-795,0,1781604283,15017.07428555999,-4.678578449995257,50674.05065112 2026-06-16,10:04:45.000,167,11098798,-795,0,1781604284,15017.07428555999,-4.713824099999329,50674.02968976 2026-06-16,10:04:46.000,167,11098816,-795,0,1781604285,15017.07428555999,-4.678578449995257,50674.01571552001 2026-06-16,10:04:47.000,167,11098860,-795,0,1781604286,15017.040604009999,-4.720873229998688,50674.09956096 2026-06-16,10:04:48.000,167,11098875,-795,0,1781604287,15017.11470341999,-4.664480189996539,50674.05065112 2026-06-16,10:04:49.000,167,11098812,-795,0,1781604288,15017.087758179994,-4.65038192999782,50673.98077992 2026-06-16,10:04:50.000,167,11098790,-795,0,1781604289,15017.05407662999,-4.692676710001251,50673.93885720001 2026-06-16,10:04:51.000,167,11098888,-795,0,1781604290,15017.09449448999,-4.65038192999782,50673.98077992 2026-06-16,10:04:52.000,167,11098777,-795,0,1781604291,15017.11470341999,-4.671529319995898,50674.092573840004 2026-06-16,10:04:53.000,167,11098686,-795,0,1781604292,15017.067549249994,-4.65038192999782,50673.96680568001 2026-06-16,10:04:54.000,167,11098860,-795,0,1781604293,15017.067549249994,-4.685627580001892,50673.98077992 2026-06-16,10:04:55.000,167,11098769,-795,0,1781604294,15017.09449448999,-4.7067749699999695,50673.9737928 2026-06-16,10:04:56.000,167,11098834,-795,0,1781604295,15017.020395079999,-4.692676710001251,50673.95283144 2026-06-16,10:04:57.000,167,11098933,-795,0,1781604296,15017.12143973,-4.544644980000157,50673.98077992 2026-06-16,10:04:58.000,167,11098806,-795,0,1781604297,15017.09449448999,-4.692676710001251,50673.98077992 2026-06-16,10:04:59.000,167,11098904,-795,0,1781604298,15017.07428555999,-4.643332799998461,50674.03667688001 2026-06-16,10:05:00.000,167,11098838,-795,0,1781604299,15017.14164866,-4.622185410000384,50674.0087284 2026-06-16,10:05:01.000,167,11098805,-795,0,1781604300,15017.101230799999,-4.593988889995671,50673.994754160005 2026-06-16,10:05:02.000,167,11098865,-795,0,1781604301,15017.087758179994,-4.593988889995671,50674.07161248 2026-06-16,10:05:03.000,167,11098859,-795,0,1781604302,15017.047340319994,-4.586939759996312,50674.02270264 2026-06-16,10:05:04.000,167,11098772,-795,0,1781604303,15017.067549249994,-4.565792369998235,50674.113535200006 2026-06-16,10:05:05.000,167,11098866,-795,0,1781604304,15016.979977219999,-4.537595850000798,50674.043664000004 2026-06-16,10:05:06.000,167,11098994,-795,0,1781604305,15017.033867699989,-4.4953010699973674,50674.092573840004 2026-06-16,10:05:07.000,167,11098914,-795,0,1781604306,15016.966504599994,-4.572841499997594,50674.0785996 2026-06-16,10:05:08.000,167,11098764,-795,0,1781604307,15016.979977219999,-4.52349759000208,50674.0785996 2026-06-16,10:05:09.000,167,11098823,-795,0,1781604308,15016.878932569998,-4.481202809998649,50674.03667688001 2026-06-16,10:05:10.000,167,11098791,-795,0,1781604309,15016.892405189988,-4.417760639997141,50674.0087284 2026-06-16,10:05:11.000,167,11098895,-795,0,1781604310,15016.845251019993,-4.467104549999931,50673.994754160005 2026-06-16,10:05:12.000,167,11098866,-795,0,1781604311,15016.851987329988,-4.3966132499990636,50674.0785996 2026-06-16,10:05:13.000,167,11098893,-795,0,1781604312,15016.784624229993,-4.368416730001627,50674.09956096 2026-06-16,10:05:14.000,167,11098839,-795,0,1781604313,15016.791360539988,-4.326121949998196,50673.9737928 2026-06-16,10:05:15.000,167,11098887,-795,0,1781604314,15016.811569469988,-4.361367600002268,50673.86199888 2026-06-16,10:05:16.000,167,11098911,-795,0,1781604315,15016.845251019993,-4.283827170002041,50674.03667688001 2026-06-16,10:05:17.000,167,11098970,-795,0,1781604316,15016.764415299993,-4.206286740001815,50674.092573840004 2026-06-16,10:05:18.000,167,11098817,-795,0,1781604317,15016.872196259988,-4.2344832599992515,50674.05065112 2026-06-16,10:05:19.000,167,11098806,-795,0,1781604318,15016.804833159993,-4.2344832599992515,50674.02270264 2026-06-16,10:05:20.000,167,11098916,-795,0,1781604319,15016.804833159993,-4.19923760999518,50673.98776704001 2026-06-16,10:05:21.000,167,11098844,-795,0,1781604320,15016.737470059998,-4.156942829999025,50673.91789584001 2026-06-16,10:05:22.000,167,11098887,-795,0,1781604321,15016.831778399988,-4.206286740001815,50673.95981856 2026-06-16,10:05:23.000,167,11098839,-795,0,1781604322,15016.825042089993,-4.156942829999025,50673.93187008 2026-06-16,10:05:24.000,167,11098893,-795,0,1781604323,15016.899141499998,-4.135795440000948,50673.91090872 2026-06-16,10:05:25.000,167,11098987,-795,0,1781604324,15016.811569469988,-4.100549789996876,50673.96680568001 2026-06-16,10:05:26.000,167,11098825,-795,0,1781604325,15016.865459949993,-4.107598919996235,50673.896934480006 2026-06-16,10:05:27.000,167,11098799,-795,0,1781604326,15016.865459949993,-4.121697180002229,50673.875973120004 2026-06-16,10:05:28.000,167,11098844,-795,0,1781604327,15016.825042089993,-4.114648049995594,50673.91789584001 2026-06-16,10:05:29.000,167,11098834,-795,0,1781604328,15016.905877809993,-4.0794023999987985,50673.8340504 2026-06-16,10:05:30.000,167,11098814,-795,0,1781604329,15016.946295669994,-4.086451529998158,50673.91090872 2026-06-16,10:05:31.000,167,11098819,-795,0,1781604330,15016.905877809993,-4.072353269999439,50673.95981856 2026-06-16,10:05:32.000,167,11098833,-795,0,1781604331,15016.946295669994,-4.100549789996876,50673.98077992 2026-06-16,10:05:33.000,167,11098797,-795,0,1781604332,15016.939559359998,-4.051205880001362,50673.945844320006 2026-06-16,10:05:34.000,167,11098902,-795,0,1781604333,15016.858723639998,-3.945468929996423,50673.9737928 2026-06-16,10:05:35.000,167,11098814,-795,0,1781604334,15016.912614119989,-4.008911099997931,50673.9737928 2026-06-16,10:05:36.000,167,11098901,-795,0,1781604335,15016.899141499998,-3.9313706699977047,50673.96680568001 2026-06-16,10:05:37.000,167,11098825,-795,0,1781604336,15016.885668879993,-3.945468929996423,50673.95283144 2026-06-16,10:05:38.000,167,11098759,-795,0,1781604337,15016.791360539988,-3.8608793699968373,50673.86199888 2026-06-16,10:05:39.000,167,11098886,-795,0,1781604338,15016.757678989998,-3.9172724099989864,50673.84802464001 2026-06-16,10:05:40.000,167,11099026,-795,0,1781604339,15016.757678989998,-3.903174150000268,50673.85501176 2026-06-16,10:05:41.000,167,11098706,-795,0,1781604340,15016.757678989998,-3.846781109998119,50673.896934480006 2026-06-16,10:05:42.000,167,11098782,-795,0,1781604341,15016.757678989998,-3.9243215399983455,50673.924882960004 2026-06-16,10:05:43.000,167,11098864,-795,0,1781604342,15016.744206369993,-3.846781109998119,50673.84103752 2026-06-16,10:05:44.000,167,11098816,-795,0,1781604343,15016.710524820002,-3.83973197999876,50673.93187008 2026-06-16,10:05:45.000,167,11099021,-795,0,1781604344,15016.730733750002,-3.8820267600021907,50674.0087284 2026-06-16,10:05:46.000,167,11098943,-795,0,1781604345,15016.656634339997,-3.783338939996611,50673.93885720001 2026-06-16,10:05:47.000,167,11098860,-795,0,1781604346,15016.643161719992,-3.7269459000017378,50673.93885720001 2026-06-16,10:05:48.000,167,11098877,-795,0,1781604347,15016.622952789992,-3.7198967699951027,50674.00174128 2026-06-16,10:05:49.000,167,11098849,-795,0,1781604348,15016.649898030002,-3.741044160000456,50673.924882960004 2026-06-16,10:05:50.000,167,11098952,-795,0,1781604349,15016.636425409997,-3.6635037300002296,50673.924882960004 2026-06-16,10:05:51.000,167,11098924,-795,0,1781604350,15016.636425409997,-3.6212089499967988,50674.01571552001 2026-06-16,10:05:52.000,167,11098769,-795,0,1781604351,15016.656634339997,-3.6000615599987213,50673.91090872 2026-06-16,10:05:53.000,167,11098795,-795,0,1781604352,15016.643161719992,-3.571865040001285,50673.81308904 2026-06-16,10:05:54.000,167,11098926,-795,0,1781604353,15016.643161719992,-3.5577667799952906,50673.95283144 2026-06-16,10:05:55.000,167,11098903,-795,0,1781604354,15016.548853380002,-3.536619389997213,50673.945844320006 2026-06-16,10:05:56.000,167,11098850,-795,0,1781604355,15016.636425409997,-3.5577667799952906,50673.86898600001 2026-06-16,10:05:57.000,167,11098799,-795,0,1781604356,15016.616216479997,-3.416784180000832,50673.91789584001 2026-06-16,10:05:58.000,167,11098951,-795,0,1781604357,15016.609480170002,-3.487275480001699,50673.98776704001 2026-06-16,10:05:59.000,167,11098920,-795,0,1781604358,15016.609480170002,-3.423833310000191,50673.88994736001 2026-06-16,10:06:00.000,167,11098999,-795,0,1781604359,15016.636425409997,-3.4590789599969867,50673.93885720001 2026-06-16,10:06:01.000,167,11098955,-795,0,1781604360,15016.649898030002,-3.3392437500006054,50673.93187008 2026-06-16,10:06:02.000,167,11098843,-795,0,1781604361,15016.622952789992,-3.311047229995893,50673.896934480006 2026-06-16,10:06:03.000,167,11098925,-795,0,1781604362,15016.676843269997,-3.3462928799999645,50673.875973120004 2026-06-16,10:06:04.000,167,11098886,-795,0,1781604363,15016.683579579993,-3.3533420099993236,50673.81308904 2026-06-16,10:06:05.000,167,11098812,-795,0,1781604364,15016.690315890002,-3.325145490001887,50673.85501176 2026-06-16,10:06:06.000,167,11098921,-795,0,1781604365,15016.757678989998,-3.332194620001246,50673.875973120004 2026-06-16,10:06:07.000,167,11098773,-795,0,1781604366,15016.771151610003,-3.318096359995252,50673.945844320006 2026-06-16,10:06:08.000,167,11098916,-795,0,1781604367,15016.764415299993,-3.311047229995893,50673.86199888 2026-06-16,10:06:09.000,167,11098876,-795,0,1781604368,15016.757678989998,-3.2828507099984563,50673.875973120004 2026-06-16,10:06:10.000,167,11098707,-795,0,1781604369,15016.851987329988,-3.2405559300023015,50673.757192080004 2026-06-16,10:06:11.000,167,11098870,-795,0,1781604370,15016.885668879993,-3.2405559300023015,50673.86898600001 2026-06-16,10:06:12.000,167,11098849,-795,0,1781604371,15016.953031979989,-3.2546541900010197,50673.86898600001 2026-06-16,10:06:13.000,167,11098739,-795,0,1781604372,15016.973240909989,-3.261703320000379,50673.82007616001 2026-06-16,10:06:14.000,167,11098823,-795,0,1781604373,15016.979977219999,-3.275801579999097,50673.827063280005 2026-06-16,10:06:15.000,167,11098843,-795,0,1781604374,15016.973240909989,-3.1771137600007933,50673.71526936 2026-06-16,10:06:16.000,167,11098834,-795,0,1781604375,15016.932823049989,-3.2335067999956664,50673.80610192 2026-06-16,10:06:17.000,167,11098900,-795,0,1781604376,15016.905877809993,-3.2335067999956664,50673.8340504 2026-06-16,10:06:18.000,167,11098928,-795,0,1781604377,15016.872196259988,-3.1982611499988707,50673.80610192 2026-06-16,10:06:19.000,167,11098897,-795,0,1781604378,15016.838514709998,-3.20531027999823,50673.68732088 2026-06-16,10:06:20.000,167,11098935,-795,0,1781604379,15016.919350429998,-3.2546541900010197,50673.68732088 2026-06-16,10:06:21.000,167,11098930,-795,0,1781604380,15016.872196259988,-3.1912120199995115,50673.68732088 2026-06-16,10:06:22.000,167,11098877,-795,0,1781604381,15016.905877809993,-3.2476050600016606,50673.75020496001 2026-06-16,10:06:23.000,167,11098911,-795,0,1781604382,15016.892405189988,-3.2405559300023015,50673.74321784 2026-06-16,10:06:24.000,167,11098715,-795,0,1781604383,15016.926086739993,-3.2546541900010197,50673.84802464001 2026-06-16,10:06:25.000,167,11098806,-795,0,1781604384,15016.905877809993,-3.2264576699963072,50673.82007616001 2026-06-16,10:06:26.000,167,11098728,-795,0,1781604385,15016.851987329988,-3.1841628900001524,50673.82007616001 2026-06-16,10:06:27.000,167,11098782,-795,0,1781604386,15016.878932569998,-3.2335067999956664,50673.60347544001 2026-06-16,10:06:28.000,167,11098882,-795,0,1781604387,15016.905877809993,-3.2264576699963072,50673.82007616001 2026-06-16,10:06:29.000,167,11098763,-795,0,1781604388,15016.939559359998,-3.275801579999097,50673.757192080004 2026-06-16,10:06:30.000,167,11098880,-795,0,1781604389,15016.865459949993,-3.2264576699963072,50673.85501176 2026-06-16,10:06:31.000,167,11098969,-795,0,1781604390,15016.825042089993,-3.2335067999956664,50673.84103752 2026-06-16,10:06:32.000,167,11098880,-795,0,1781604391,15016.858723639998,-3.2264576699963072,50673.93187008 2026-06-16,10:06:33.000,167,11098975,-795,0,1781604392,15016.838514709998,-3.261703320000379,50673.85501176 2026-06-16,10:06:34.000,167,11098877,-795,0,1781604393,15016.730733750002,-3.2546541900010197,50673.81308904 2026-06-16,10:06:35.000,167,11098855,-795,0,1781604394,15016.730733750002,-3.219408539996948,50673.68033376001 2026-06-16,10:06:36.000,167,11098942,-795,0,1781604395,15016.764415299993,-3.1982611499988707,50673.73623072 2026-06-16,10:06:37.000,167,11098781,-795,0,1781604396,15016.697052199997,-3.3039980999965337,50673.74321784 2026-06-16,10:06:38.000,167,11098741,-795,0,1781604397,15016.690315890002,-3.3392437500006054,50673.757192080004 2026-06-16,10:06:39.000,167,11098838,-795,0,1781604398,15016.690315890002,-3.2405559300023015,50673.74321784 2026-06-16,10:06:40.000,167,11098924,-795,0,1781604399,15016.636425409997,-3.2264576699963072,50673.77116632001 2026-06-16,10:06:41.000,167,11098812,-795,0,1781604400,15016.629689100002,-3.170064630001434,50673.757192080004 2026-06-16,10:06:42.000,167,11098890,-795,0,1781604401,15016.596007549997,-3.1912120199995115,50673.82007616001 2026-06-16,10:06:43.000,167,11099046,-795,0,1781604402,15016.649898030002,-3.1982611499988707,50673.80610192 2026-06-16,10:06:44.000,167,11098996,-795,0,1781604403,15016.575798619997,-3.1912120199995115,50673.71526936 2026-06-16,10:06:45.000,167,11098831,-795,0,1781604404,15016.575798619997,-3.014983770000981,50673.8340504 2026-06-16,10:06:46.000,167,11098839,-795,0,1781604405,15016.488226590001,-3.099573330000567,50673.81308904 2026-06-16,10:06:47.000,167,11098827,-795,0,1781604406,15016.481490279992,-3.057278549997136,50673.78514056 2026-06-16,10:06:48.000,167,11098822,-795,0,1781604407,15016.521908139992,-3.0784259399952134,50673.659372400005 2026-06-16,10:06:49.000,167,11098815,-795,0,1781604408,15016.488226590001,-3.0361311599990586,50673.757192080004 2026-06-16,10:06:50.000,167,11098902,-795,0,1781604409,15016.474753969997,-3.0361311599990586,50673.778153440006 2026-06-16,10:06:51.000,167,11098768,-795,0,1781604410,15016.481490279992,-2.9867872499962687,50673.73623072 2026-06-16,10:06:52.000,167,11098868,-795,0,1781604411,15016.474753969997,-2.9726889899975504,50673.70129512001 2026-06-16,10:06:53.000,167,11098796,-795,0,1781604412,15016.494962899997,-2.9867872499962687,50673.71526936 2026-06-16,10:06:54.000,167,11098818,-795,0,1781604413,15016.562325999992,-2.8740011699992465,50673.70129512001 2026-06-16,10:06:55.000,167,11098860,-795,0,1781604414,15016.488226590001,-2.838755519995175,50673.70129512001 2026-06-16,10:06:56.000,167,11098884,-795,0,1781604415,15016.528644450002,-2.895148559997324,50673.7641792 2026-06-16,10:06:57.000,167,11098855,-795,0,1781604416,15016.528644450002,-2.8246572599964566,50673.7641792 2026-06-16,10:06:58.000,167,11098886,-795,0,1781604417,15016.535380759997,-2.7823624800003017,50673.729243600006 2026-06-16,10:06:59.000,167,11098872,-795,0,1781604418,15016.575798619997,-2.8246572599964566,50673.708282240004 2026-06-16,10:07:00.000,167,11098824,-795,0,1781604419,15016.535380759997,-2.8317063899958157,50673.74321784 2026-06-16,10:07:01.000,167,11098840,-795,0,1781604420,15016.636425409997,-2.6554781399972853,50673.73623072 2026-06-16,10:07:02.000,167,11098881,-795,0,1781604421,15016.616216479997,-2.7118711799994344,50673.778153440006 2026-06-16,10:07:03.000,167,11098801,-795,0,1781604422,15016.636425409997,-2.733018569997512,50673.74321784 2026-06-16,10:07:04.000,167,11098831,-795,0,1781604423,15016.622952789992,-2.7753133500009426,50673.7641792 2026-06-16,10:07:05.000,167,11098840,-795,0,1781604424,15016.643161719992,-2.74711682999623,50673.78514056 2026-06-16,10:07:06.000,167,11098921,-795,0,1781604425,15016.670106960002,-2.74711682999623,50673.70129512001 2026-06-16,10:07:07.000,167,11098859,-795,0,1781604426,15016.744206369993,-2.740067699996871,50673.694308 2026-06-16,10:07:08.000,167,11098808,-795,0,1781604427,15016.710524820002,-2.7118711799994344,50673.68732088 2026-06-16,10:07:09.000,167,11098907,-795,0,1781604428,15016.717261129997,-2.7118711799994344,50673.88296024 2026-06-16,10:07:10.000,167,11098772,-795,0,1781604429,15016.757678989998,-2.84580465000181,50673.827063280005 2026-06-16,10:07:11.000,167,11098764,-795,0,1781604430,15016.683579579993,-2.733018569997512,50673.79911480001 2026-06-16,10:07:12.000,167,11098886,-795,0,1781604431,15016.757678989998,-2.84580465000181,50673.67334664 2026-06-16,10:07:13.000,167,11098740,-795,0,1781604432,15016.798096849998,-2.859902910000528,50673.589501200004 2026-06-16,10:07:14.000,167,11098775,-795,0,1781604433,15016.757678989998,-2.8105589999977383,50673.68033376001 2026-06-16,10:07:15.000,167,11098869,-795,0,1781604434,15016.737470059998,-2.852853780001169,50673.694308 2026-06-16,10:07:16.000,167,11098842,-795,0,1781604435,15016.676843269997,-2.9374433400007547,50673.63841104 2026-06-16,10:07:17.000,167,11098829,-795,0,1781604436,15016.717261129997,-2.859902910000528,50673.610462560006 2026-06-16,10:07:18.000,167,11098730,-795,0,1781604437,15016.697052199997,-2.9656398599981912,50673.72225648001 2026-06-16,10:07:19.000,167,11098937,-795,0,1781604438,15016.649898030002,-2.9374433400007547,50673.659372400005 2026-06-16,10:07:20.000,167,11098804,-795,0,1781604439,15016.596007549997,-3.007934640001622,50673.63142392001 2026-06-16,10:07:21.000,167,11098793,-795,0,1781604440,15016.616216479997,-2.9867872499962687,50673.6244368 2026-06-16,10:07:22.000,167,11098876,-795,0,1781604441,15016.643161719992,-3.0361311599990586,50673.6244368 2026-06-16,10:07:23.000,167,11098851,-795,0,1781604442,15016.542117069992,-3.057278549997136,50673.71526936 2026-06-16,10:07:24.000,167,11098816,-795,0,1781604443,15016.542117069992,-2.944492470000114,50673.610462560006 2026-06-16,10:07:25.000,167,11098783,-795,0,1781604444,15016.494962899997,-3.014983770000981,50673.540591360004 2026-06-16,10:07:26.000,167,11098874,-795,0,1781604445,15016.528644450002,-2.9303942100013955,50673.63841104 2026-06-16,10:07:27.000,167,11098919,-795,0,1781604446,15016.461281349992,-2.909246819996042,50673.561552720006 2026-06-16,10:07:28.000,167,11098687,-795,0,1781604447,15016.494962899997,-3.007934640001622,50673.59648832 2026-06-16,10:07:29.000,167,11098816,-795,0,1781604448,15016.481490279992,-3.0220329000003403,50673.708282240004 2026-06-16,10:07:30.000,167,11098763,-795,0,1781604449,15016.393918249996,-2.9867872499962687,50673.59648832 2026-06-16,10:07:31.000,167,11098805,-795,0,1781604450,15016.434336109996,-3.0431802899984177,50673.589501200004 2026-06-16,10:07:32.000,167,11098923,-795,0,1781604451,15016.427599800001,-2.9867872499962687,50673.57552696 2026-06-16,10:07:33.000,167,11098790,-795,0,1781604452,15016.393918249996,-3.099573330000567,50673.65238528001 2026-06-16,10:07:34.000,167,11098860,-795,0,1781604453,15016.387181940001,-3.0290820299996994,50673.59648832 2026-06-16,10:07:35.000,167,11098959,-795,0,1781604454,15016.414127179996,-2.9867872499962687,50673.491681520005 2026-06-16,10:07:36.000,167,11098883,-795,0,1781604455,15016.454545039996,-3.014983770000981,50673.64539816 2026-06-16,10:07:37.000,167,11098862,-795,0,1781604456,15016.481490279992,-2.9162959499954013,50673.50565576 2026-06-16,10:07:38.000,167,11098877,-795,0,1781604457,15016.407390870001,-2.8740011699992465,50673.40084896 2026-06-16,10:07:39.000,167,11098922,-795,0,1781604458,15016.447808730001,-2.9233450800020364,50673.56853984 2026-06-16,10:07:40.000,167,11098746,-795,0,1781604459,15016.434336109996,-2.8740011699992465,50673.56853984 2026-06-16,10:07:41.000,167,11098836,-795,0,1781604460,15016.447808730001,-2.958590729998832,50673.57552696 2026-06-16,10:07:42.000,167,11098756,-795,0,1781604461,15016.387181940001,-2.9797381199969095,50673.56853984 2026-06-16,10:07:43.000,167,11098970,-795,0,1781604462,15016.447808730001,-2.8810502999986056,50673.6244368 2026-06-16,10:07:44.000,167,11098839,-795,0,1781604463,15016.494962899997,-2.902197689996683,50673.58251408001 2026-06-16,10:07:45.000,167,11098860,-795,0,1781604464,15016.434336109996,-2.8669520399998873,50673.53360424001 2026-06-16,10:07:46.000,167,11098838,-795,0,1781604465,15016.441072419992,-2.9233450800020364,50673.47770728 2026-06-16,10:07:47.000,167,11098721,-795,0,1781604466,15016.488226590001,-2.8317063899958157,50673.491681520005 2026-06-16,10:07:48.000,167,11098799,-795,0,1781604467,15016.501699209992,-2.8880994299979648,50673.51963 2026-06-16,10:07:49.000,167,11098848,-795,0,1781604468,15016.508435520002,-2.9233450800020364,50673.52661712 2026-06-16,10:07:50.000,167,11098808,-795,0,1781604469,15016.420863489991,-2.895148559997324,50673.50565576 2026-06-16,10:07:51.000,167,11098854,-795,0,1781604470,15016.407390870001,-2.895148559997324,50673.56853984 2026-06-16,10:07:52.000,167,11098641,-795,0,1781604471,15016.434336109996,-2.852853780001169,50673.46373304001 2026-06-16,10:07:53.000,167,11098751,-795,0,1781604472,15016.373709319996,-2.944492470000114,50673.40783608 2026-06-16,10:07:54.000,167,11098707,-795,0,1781604473,15016.441072419992,-2.9374433400007547,50673.491681520005 2026-06-16,10:07:55.000,167,11098900,-795,0,1781604474,15016.468017660001,-2.944492470000114,50673.49866864 2026-06-16,10:07:56.000,167,11098869,-795,0,1781604475,15016.474753969997,-2.9303942100013955,50673.46373304001 2026-06-16,10:07:57.000,167,11098750,-795,0,1781604476,15016.501699209992,-2.84580465000181,50673.48469440001 2026-06-16,10:07:58.000,167,11098851,-795,0,1781604477,15016.441072419992,-2.9656398599981912,50673.421810320004 2026-06-16,10:07:59.000,167,11098871,-795,0,1781604478,15016.414127179996,-2.9233450800020364,50673.589501200004 2026-06-16,10:08:00.000,167,11098962,-795,0,1781604479,15016.360236699991,-2.8880994299979648,50673.442771680006 2026-06-16,10:08:01.000,167,11098788,-795,0,1781604480,15016.427599800001,-2.838755519995175,50673.45674592 2026-06-16,10:08:02.000,167,11098765,-795,0,1781604481,15016.366973010001,-2.902197689996683,50673.48469440001 2026-06-16,10:08:03.000,167,11098831,-795,0,1781604482,15016.366973010001,-2.9233450800020364,50673.421810320004 2026-06-16,10:08:04.000,167,11098782,-795,0,1781604483,15016.313082529996,-2.8880994299979648,50673.40084896 2026-06-16,10:08:05.000,167,11098910,-795,0,1781604484,15016.30634622,-2.9374433400007547,50673.40084896 2026-06-16,10:08:06.000,167,11098822,-795,0,1781604485,15016.30634622,-2.8880994299979648,50673.49866864 2026-06-16,10:08:07.000,167,11098813,-795,0,1781604486,15016.353500389996,-2.9303942100013955,50673.51264288001 2026-06-16,10:08:08.000,167,11098807,-795,0,1781604487,15016.313082529996,-2.9374433400007547,50673.51963 2026-06-16,10:08:09.000,167,11098798,-795,0,1781604488,15016.30634622,-2.909246819996042,50673.610462560006 2026-06-16,10:08:10.000,167,11098864,-795,0,1781604489,15016.252455739996,-2.902197689996683,50673.52661712 2026-06-16,10:08:11.000,167,11098878,-795,0,1781604490,15016.232246809996,-2.8880994299979648,50673.4497588 2026-06-16,10:08:12.000,167,11098994,-795,0,1781604491,15016.30634622,-2.8880994299979648,50673.40783608 2026-06-16,10:08:13.000,167,11098805,-795,0,1781604492,15016.28613729,-2.8810502999986056,50673.51264288001 2026-06-16,10:08:14.000,167,11098733,-795,0,1781604493,15016.340027769991,-2.84580465000181,50673.40084896 2026-06-16,10:08:15.000,167,11098881,-795,0,1781604494,15016.272664669996,-2.8105589999977383,50673.50565576 2026-06-16,10:08:16.000,167,11098845,-795,0,1781604495,15016.28613729,-2.852853780001169,50673.48469440001 2026-06-16,10:08:17.000,167,11098864,-795,0,1781604496,15016.23898311999,-2.7612150900022243,50673.48469440001 2026-06-16,10:08:18.000,167,11098850,-795,0,1781604497,15016.340027769991,-2.789411609999661,50673.3798876 2026-06-16,10:08:19.000,167,11098928,-795,0,1781604498,15016.26592836,-2.733018569997512,50673.589501200004 2026-06-16,10:08:20.000,167,11098986,-795,0,1781604499,15016.292873599996,-2.84580465000181,50673.45674592 2026-06-16,10:08:21.000,167,11098905,-795,0,1781604500,15016.28613729,-2.803509869998379,50673.48469440001 2026-06-16,10:08:22.000,167,11098761,-795,0,1781604501,15016.232246809996,-2.803509869998379,50673.48469440001 2026-06-16,10:08:23.000,167,11098663,-795,0,1781604502,15016.272664669996,-2.754165959995589,50673.491681520005 2026-06-16,10:08:24.000,167,11098855,-795,0,1781604503,15016.28613729,-2.7048220500000753,50673.43578456001 2026-06-16,10:08:25.000,167,11098870,-795,0,1781604504,15016.2255105,-2.838755519995175,50673.51264288001 2026-06-16,10:08:26.000,167,11098858,-795,0,1781604505,15016.272664669996,-2.8176081299970974,50673.58251408001 2026-06-16,10:08:27.000,167,11098774,-795,0,1781604506,15016.16488371,-2.6766255299953627,50673.45674592 2026-06-16,10:08:28.000,167,11098892,-795,0,1781604507,15016.299609909991,-2.7189203099987935,50673.56853984 2026-06-16,10:08:29.000,167,11098950,-795,0,1781604508,15016.252455739996,-2.6695763999960036,50673.49866864 2026-06-16,10:08:30.000,167,11098879,-795,0,1781604509,15016.299609909991,-2.7118711799994344,50673.51264288001 2026-06-16,10:08:31.000,167,11098744,-795,0,1781604510,15016.21877418999,-2.7612150900022243,50673.56853984 2026-06-16,10:08:32.000,167,11098914,-795,0,1781604511,15016.292873599996,-2.7118711799994344,50673.63841104 2026-06-16,10:08:33.000,167,11098933,-795,0,1781604512,15016.212037879995,-2.5638394499983406,50673.63841104 2026-06-16,10:08:34.000,167,11098844,-795,0,1781604513,15016.340027769991,-2.5990850999951363,50673.70129512001 2026-06-16,10:08:35.000,167,11098741,-795,0,1781604514,15016.20530157,-2.528593800001545,50673.56853984 2026-06-16,10:08:36.000,167,11098805,-795,0,1781604515,15016.20530157,-2.5003972799968324,50673.45674592 2026-06-16,10:08:37.000,167,11098860,-795,0,1781604516,15016.252455739996,-2.4933481499974732,50673.491681520005 2026-06-16,10:08:38.000,167,11098829,-795,0,1781604517,15016.23898311999,-2.479249889998755,50673.57552696 2026-06-16,10:08:39.000,167,11098849,-795,0,1781604518,15016.19856525999,-2.5215446700021857,50673.51264288001 2026-06-16,10:08:40.000,167,11098920,-795,0,1781604519,15016.14467478,-2.4158077199972467,50673.52661712 2026-06-16,10:08:41.000,167,11098888,-795,0,1781604520,15016.17835632999,-2.584986839996418,50673.54757848 2026-06-16,10:08:42.000,167,11098905,-795,0,1781604521,15016.15814739999,-2.479249889998755,50673.57552696 2026-06-16,10:08:43.000,167,11098874,-795,0,1781604522,15016.252455739996,-2.4087585899978876,50673.53360424001 2026-06-16,10:08:44.000,167,11098908,-795,0,1781604523,15016.131202159995,-2.4440042400019593,50673.50565576 2026-06-16,10:08:45.000,167,11098903,-795,0,1781604524,15016.24571943,-2.2959725100008654,50673.47072016 2026-06-16,10:08:46.000,167,11098741,-795,0,1781604525,15016.23898311999,-2.429905979995965,50673.51963 2026-06-16,10:08:47.000,167,11098851,-795,0,1781604526,15016.24571943,-2.4440042400019593,50673.55456560001 2026-06-16,10:08:48.000,167,11098955,-795,0,1781604527,15016.272664669996,-2.4933481499974732,50673.540591360004 2026-06-16,10:08:49.000,167,11098872,-795,0,1781604528,15016.19856525999,-2.4440042400019593,50673.491681520005 2026-06-16,10:08:50.000,167,11098806,-795,0,1781604529,15016.24571943,-2.4510533700013184,50673.60347544001 2026-06-16,10:08:51.000,167,11098817,-795,0,1781604530,15016.2255105,-2.4158077199972467,50673.58251408001 2026-06-16,10:08:52.000,167,11098926,-795,0,1781604531,15016.24571943,-2.4581025000006775,50673.561552720006 2026-06-16,10:08:53.000,167,11098860,-795,0,1781604532,15016.252455739996,-2.5003972799968324,50673.51963 2026-06-16,10:08:54.000,167,11098874,-795,0,1781604533,15016.20530157,-2.4933481499974732,50673.41482320001 2026-06-16,10:08:55.000,167,11098933,-795,0,1781604534,15016.16488371,-2.4581025000006775,50673.46373304001 2026-06-16,10:08:56.000,167,11098928,-795,0,1781604535,15016.21877418999,-2.429905979995965,50673.49866864 2026-06-16,10:08:57.000,167,11098950,-795,0,1781604536,15016.151411089995,-2.5708885799976997,50673.41482320001 2026-06-16,10:08:58.000,167,11098853,-795,0,1781604537,15016.23898311999,-2.5144955399955506,50673.421810320004 2026-06-16,10:08:59.000,167,11098860,-795,0,1781604538,15016.15814739999,-2.5638394499983406,50673.55456560001 2026-06-16,10:09:00.000,167,11098982,-795,0,1781604539,15016.18509264,-2.648429009997926,50673.610462560006 2026-06-16,10:09:01.000,167,11098795,-795,0,1781604540,15016.13793846999,-2.5990850999951363,50673.53360424001 2026-06-16,10:09:02.000,167,11099016,-795,0,1781604541,15016.18509264,-2.6202324900004896,50673.561552720006 2026-06-16,10:09:03.000,167,11098927,-795,0,1781604542,15016.131202159995,-2.542692060000263,50673.491681520005 2026-06-16,10:09:04.000,167,11098718,-795,0,1781604543,15016.13793846999,-2.5074464099961915,50673.51264288001 2026-06-16,10:09:05.000,167,11098854,-795,0,1781604544,15016.151411089995,-2.5144955399955506,50673.51963 2026-06-16,10:09:06.000,167,11098928,-795,0,1781604545,15016.12446585,-2.5074464099961915,50673.589501200004 2026-06-16,10:09:07.000,167,11098824,-795,0,1781604546,15016.030157509995,-2.5003972799968324,50673.393861840006 2026-06-16,10:09:08.000,167,11098984,-795,0,1781604547,15016.09752060999,-2.5144955399955506,50673.540591360004 2026-06-16,10:09:09.000,167,11098983,-795,0,1781604548,15016.05710274999,-2.5215446700021857,50673.47770728 2026-06-16,10:09:10.000,167,11098837,-795,0,1781604549,15015.98300334,-2.5497411899996223,50673.47072016 2026-06-16,10:09:11.000,167,11098843,-795,0,1781604550,15016.03689381999,-2.5003972799968324,50673.45674592 2026-06-16,10:09:12.000,167,11098793,-795,0,1781604551,15015.949321789994,-2.542692060000263,50673.442771680006 2026-06-16,10:09:13.000,167,11098808,-795,0,1781604552,15016.009948579995,-2.5567903199989814,50673.46373304001 2026-06-16,10:09:14.000,167,11098916,-795,0,1781604553,15015.969530719995,-2.472200759999396,50673.46373304001 2026-06-16,10:09:15.000,167,11098842,-795,0,1781604554,15016.050366439995,-2.4651516300000367,50673.561552720006 2026-06-16,10:09:16.000,167,11098908,-795,0,1781604555,15016.0234212,-2.5003972799968324,50673.47770728 2026-06-16,10:09:17.000,167,11098868,-795,0,1781604556,15016.0234212,-2.472200759999396,50673.54757848 2026-06-16,10:09:18.000,167,11098783,-795,0,1781604557,15015.98300334,-2.4933481499974732,50673.47072016 2026-06-16,10:09:19.000,167,11098848,-795,0,1781604558,15016.05710274999,-2.4510533700013184,50673.52661712 2026-06-16,10:09:20.000,167,11098734,-795,0,1781604559,15016.050366439995,-2.429905979995965,50673.53360424001 2026-06-16,10:09:21.000,167,11098808,-795,0,1781604560,15016.070575369995,-2.4510533700013184,50673.56853984 2026-06-16,10:09:22.000,167,11098816,-795,0,1781604561,15015.99647595999,-2.4651516300000367,50673.43578456001 2026-06-16,10:09:23.000,167,11098867,-795,0,1781604562,15016.0234212,-2.486299019998114,50673.50565576 2026-06-16,10:09:24.000,167,11098865,-795,0,1781604563,15016.08404799,-2.535642930000904,50673.442771680006 2026-06-16,10:09:25.000,167,11098909,-795,0,1781604564,15016.04363013,-2.5497411899996223,50673.46373304001 2026-06-16,10:09:26.000,167,11098921,-795,0,1781604565,15016.07731167999,-2.4440042400019593,50673.48469440001 2026-06-16,10:09:27.000,167,11098745,-795,0,1781604566,15016.070575369995,-2.479249889998755,50673.491681520005 2026-06-16,10:09:28.000,167,11098818,-795,0,1781604567,15016.090784299995,-2.4581025000006775,50673.35892624 2026-06-16,10:09:29.000,167,11098779,-795,0,1781604568,15016.070575369995,-2.577937709997059,50673.51264288001 2026-06-16,10:09:30.000,167,11098928,-795,0,1781604569,15016.03689381999,-2.4440042400019593,50673.47770728 2026-06-16,10:09:31.000,167,11098885,-795,0,1781604570,15015.949321789994,-2.4933481499974732,50673.45674592 2026-06-16,10:09:32.000,167,11098871,-795,0,1781604571,15015.98300334,-2.429905979995965,50673.3798876 2026-06-16,10:09:33.000,167,11098849,-795,0,1781604572,15015.969530719995,-2.5144955399955506,50673.51264288001 2026-06-16,10:09:34.000,167,11098848,-795,0,1781604573,15015.98300334,-2.4581025000006775,50673.421810320004 2026-06-16,10:09:35.000,167,11098846,-795,0,1781604574,15015.98300334,-2.528593800001545,50673.442771680006 2026-06-16,10:09:36.000,167,11098825,-795,0,1781604575,15016.050366439995,-2.5567903199989814,50673.4497588 2026-06-16,10:09:37.000,167,11098856,-795,0,1781604576,15016.06383906,-2.535642930000904,50673.40084896 2026-06-16,10:09:38.000,167,11098805,-795,0,1781604577,15015.969530719995,-2.486299019998114,50673.442771680006 2026-06-16,10:09:39.000,167,11098784,-795,0,1781604578,15016.090784299995,-2.5638394499983406,50673.46373304001 2026-06-16,10:09:40.000,167,11098834,-795,0,1781604579,15016.131202159995,-2.4933481499974732,50673.47770728 2026-06-16,10:09:41.000,167,11098902,-795,0,1781604580,15016.03689381999,-2.472200759999396,50673.45674592 2026-06-16,10:09:42.000,167,11098728,-795,0,1781604581,15016.03689381999,-2.577937709997059,50673.45674592 2026-06-16,10:09:43.000,167,11098865,-795,0,1781604582,15016.07731167999,-2.690723790001357,50673.30302928 2026-06-16,10:09:44.000,167,11098838,-795,0,1781604583,15016.08404799,-2.6131833600011305,50673.48469440001 2026-06-16,10:09:45.000,167,11098887,-795,0,1781604584,15016.030157509995,-2.5567903199989814,50673.47072016 2026-06-16,10:09:46.000,167,11098830,-795,0,1781604585,15016.01668488999,-2.5990850999951363,50673.40783608 2026-06-16,10:09:47.000,167,11098835,-795,0,1781604586,15016.06383906,-2.6061342300017714,50673.28905504 2026-06-16,10:09:48.000,167,11098894,-795,0,1781604587,15016.030157509995,-2.6061342300017714,50673.3100164 2026-06-16,10:09:49.000,167,11098919,-795,0,1781604588,15016.03689381999,-2.634330749999208,50673.41482320001 2026-06-16,10:09:50.000,167,11098840,-795,0,1781604589,15016.03689381999,-2.6131833600011305,50673.43578456001 2026-06-16,10:09:51.000,167,11098926,-795,0,1781604590,15016.00321227,-2.5708885799976997,50673.40783608 2026-06-16,10:09:52.000,167,11098864,-795,0,1781604591,15016.08404799,-2.6695763999960036,50673.48469440001 2026-06-16,10:09:53.000,167,11098794,-795,0,1781604592,15015.989739649995,-2.690723790001357,50673.47770728 2026-06-16,10:09:54.000,167,11098835,-795,0,1781604593,15016.0234212,-2.5990850999951363,50673.55456560001 2026-06-16,10:09:55.000,167,11098822,-795,0,1781604594,15015.96279441,-2.634330749999208,50673.55456560001 2026-06-16,10:09:56.000,167,11098748,-795,0,1781604595,15015.92237655,-2.648429009997926,50673.63142392001 2026-06-16,10:09:57.000,167,11098920,-795,0,1781604596,15015.94258548,-2.6766255299953627,50673.442771680006 2026-06-16,10:09:58.000,167,11098869,-795,0,1781604597,15015.908903929994,-2.6272816199998488,50673.47770728 2026-06-16,10:09:59.000,167,11098871,-795,0,1781604598,15015.91564023999,-2.5497411899996223,50673.4497588 2026-06-16,10:10:00.000,167,11098893,-795,0,1781604599,15015.94258548,-2.584986839996418,50673.36591336001 2026-06-16,10:10:01.000,167,11098800,-795,0,1781604600,15015.92237655,-2.5638394499983406,50673.50565576 2026-06-16,10:10:02.000,167,11098861,-795,0,1781604601,15015.91564023999,-2.5708885799976997,50673.45674592 2026-06-16,10:10:03.000,167,11098759,-795,0,1781604602,15015.93584916999,-2.6061342300017714,50673.40084896 2026-06-16,10:10:04.000,167,11098844,-795,0,1781604603,15015.94258548,-2.6202324900004896,50673.36591336001 2026-06-16,10:10:05.000,167,11098715,-675,0,1781604604,15015.908903929994,-2.648429009997926,50673.323990640005 2026-06-16,10:10:06.000,167,11098694,-795,0,1781604605,15015.881958689999,-2.5708885799976997,50673.46373304001 2026-06-16,10:10:07.000,167,11098994,-795,0,1781604606,15015.868486069994,-2.6272816199998488,50673.33796488 2026-06-16,10:10:08.000,167,11098978,-795,0,1781604607,15015.807859279994,-2.577937709997059,50673.36591336001 2026-06-16,10:10:09.000,167,11098874,-795,0,1781604608,15015.801122969999,-2.584986839996418,50673.442771680006 2026-06-16,10:10:10.000,167,11098812,-795,0,1781604609,15015.794386659989,-2.5074464099961915,50673.42879744 2026-06-16,10:10:11.000,167,11098834,-795,0,1781604610,15015.787650349994,-2.577937709997059,50673.46373304001 2026-06-16,10:10:12.000,167,11098975,-795,0,1781604611,15015.85501344999,-2.535642930000904,50673.46373304001 2026-06-16,10:10:13.000,167,11098888,-795,0,1781604612,15015.861749759999,-2.5990850999951363,50673.57552696 2026-06-16,10:10:14.000,167,11098883,-795,0,1781604613,15015.881958689999,-2.5638394499983406,50673.35892624 2026-06-16,10:10:15.000,167,11098804,-795,0,1781604614,15015.83480451999,-2.486299019998114,50673.40084896 2026-06-16,10:10:16.000,167,11098745,-795,0,1781604615,15015.848277139994,-2.479249889998755,50673.372900480004 2026-06-16,10:10:17.000,167,11098962,-795,0,1781604616,15015.881958689999,-2.4581025000006775,50673.421810320004 2026-06-16,10:10:18.000,167,11098905,-795,0,1781604617,15015.881958689999,-2.429905979995965,50673.491681520005 2026-06-16,10:10:19.000,167,11098943,-795,0,1781604618,15015.91564023999,-2.4510533700013184,50673.46373304001 2026-06-16,10:10:20.000,167,11098801,-795,0,1781604619,15015.949321789994,-2.4017094599985285,50673.41482320001 2026-06-16,10:10:21.000,167,11098736,-795,0,1781604620,15015.97626702999,-2.3030216400002246,50673.421810320004 2026-06-16,10:10:22.000,167,11098693,-795,0,1781604621,15015.969530719995,-2.3594146799950977,50673.46373304001 2026-06-16,10:10:23.000,167,11098955,-795,0,1781604622,15015.89543130999,-2.3523655499957385,50673.43578456001 2026-06-16,10:10:24.000,167,11098711,-795,0,1781604623,15015.969530719995,-2.331218159997661,50673.51963 2026-06-16,10:10:25.000,167,11098807,-795,0,1781604624,15015.96279441,-2.267775989996153,50673.47770728 2026-06-16,10:10:26.000,167,11098806,-795,0,1781604625,15015.99647595999,-2.2959725100008654,50673.40783608 2026-06-16,10:10:27.000,167,11098834,-795,0,1781604626,15016.0234212,-2.2889233800015063,50673.38687472001 2026-06-16,10:10:28.000,167,11098793,-795,0,1781604627,15015.94258548,-2.380562070000451,50673.41482320001 2026-06-16,10:10:29.000,167,11098952,-795,0,1781604628,15015.99647595999,-2.3594146799950977,50673.41482320001 2026-06-16,10:10:30.000,167,11098585,-795,0,1781604629,15015.96279441,-2.3100707699995837,50673.40783608 2026-06-16,10:10:31.000,167,11098757,-795,0,1781604630,15015.94258548,-2.2959725100008654,50673.45674592 2026-06-16,10:10:32.000,167,11098761,-795,0,1781604631,15015.949321789994,-2.260726859996794,50673.52661712 2026-06-16,10:10:33.000,167,11098843,-795,0,1781604632,15015.97626702999,-2.38761119999981,50673.35892624 2026-06-16,10:10:34.000,167,11098791,-795,0,1781604633,15016.009948579995,-2.317119899998943,50673.47072016 2026-06-16,10:10:35.000,167,11098808,-795,0,1781604634,15016.050366439995,-2.373512940001092,50673.4497588 2026-06-16,10:10:36.000,167,11098867,-795,0,1781604635,15015.949321789994,-2.324169029998302,50673.45674592 2026-06-16,10:10:37.000,167,11098680,-795,0,1781604636,15016.00321227,-2.3594146799950977,50673.49866864 2026-06-16,10:10:38.000,167,11098799,-795,0,1781604637,15015.97626702999,-2.380562070000451,50673.4497588 2026-06-16,10:10:39.000,167,11098804,-795,0,1781604638,15015.91564023999,-2.3946603299991693,50673.47770728 2026-06-16,10:10:40.000,167,11098746,-795,0,1781604639,15015.888694999994,-2.3523655499957385,50673.40084896 2026-06-16,10:10:41.000,167,11098788,-795,0,1781604640,15015.868486069994,-2.324169029998302,50673.540591360004 2026-06-16,10:10:42.000,167,11098783,-795,0,1781604641,15015.90216762,-2.324169029998302,50673.49866864 2026-06-16,10:10:43.000,167,11098797,-795,0,1781604642,15015.868486069994,-2.3382672899970203,50673.540591360004 2026-06-16,10:10:44.000,167,11098894,-795,0,1781604643,15015.868486069994,-2.281874250002147,50673.53360424001 2026-06-16,10:10:45.000,167,11098771,-795,0,1781604644,15015.908903929994,-2.3382672899970203,50673.40084896 2026-06-16,10:10:46.000,167,11098773,-795,0,1781604645,15015.828068209994,-2.317119899998943,50673.51963 2026-06-16,10:10:47.000,167,11098850,-795,0,1781604646,15015.801122969999,-2.267775989996153,50673.3798876 2026-06-16,10:10:48.000,167,11098916,-795,0,1781604647,15015.807859279994,-2.3030216400002246,50673.46373304001 2026-06-16,10:10:49.000,167,11098765,-795,0,1781604648,15015.801122969999,-2.324169029998302,50673.47770728 2026-06-16,10:10:50.000,167,11098748,-795,0,1781604649,15015.787650349994,-2.3453164199963794,50673.48469440001 2026-06-16,10:10:51.000,167,11098816,-795,0,1781604650,15015.801122969999,-2.225481209999998,50673.393861840006 2026-06-16,10:10:52.000,167,11098708,-795,0,1781604651,15015.787650349994,-2.2466285999980755,50673.38687472001 2026-06-16,10:10:53.000,167,11098924,-795,0,1781604652,15015.814595589989,-2.274825119995512,50673.40084896 2026-06-16,10:10:54.000,167,11098817,-795,0,1781604653,15015.888694999994,-2.1972846899952856,50673.46373304001 2026-06-16,10:10:55.000,167,11098807,-795,0,1781604654,15015.807859279994,-2.169088169997849,50673.442771680006 2026-06-16,10:10:56.000,167,11098879,-795,0,1781604655,15015.780914039999,-2.176137299997208,50673.47770728 2026-06-16,10:10:57.000,167,11098749,-795,0,1781604656,15015.807859279994,-2.105645999996341,50673.393861840006 2026-06-16,10:10:58.000,167,11098812,-795,0,1781604657,15015.929112859994,-2.063351220000186,50673.41482320001 2026-06-16,10:10:59.000,167,11098870,-795,0,1781604658,15015.83480451999,-2.1338425200010533,50673.45674592 2026-06-16,10:11:00.000,167,11098798,-795,0,1781604659,15015.85501344999,-2.0844986099982634,50673.46373304001 2026-06-16,10:11:01.000,167,11098755,-795,0,1781604660,15015.85501344999,-2.021056439996755,50673.49866864 2026-06-16,10:11:02.000,167,11098756,-795,0,1781604661,15015.787650349994,-2.0492529600014677,50673.4497588 2026-06-16,10:11:03.000,167,11098812,-795,0,1781604662,15015.767441419994,-2.063351220000186,50673.38687472001 2026-06-16,10:11:04.000,167,11098849,-795,0,1781604663,15015.727023559994,-1.9928599199993187,50673.43578456001 2026-06-16,10:11:05.000,167,11098749,-795,0,1781604664,15015.733759869989,-1.9717125300012412,50673.43578456001 2026-06-16,10:11:06.000,167,11098870,-795,0,1781604665,15015.733759869989,-1.9999090499986778,50673.47072016 2026-06-16,10:11:07.000,167,11098815,-795,0,1781604666,15015.747232489994,-2.014007309997396,50673.46373304001 2026-06-16,10:11:08.000,167,11098941,-795,0,1781604667,15015.720287249998,-1.9787616600006004,50673.46373304001 2026-06-16,10:11:09.000,167,11098701,-795,0,1781604668,15015.713550939989,-1.957614269995247,50673.421810320004 2026-06-16,10:11:10.000,167,11098838,-795,0,1781604669,15015.720287249998,-1.9294177499978105,50673.40783608 2026-06-16,10:11:11.000,167,11098816,-795,0,1781604670,15015.652924149988,-1.8941721000010148,50673.421810320004 2026-06-16,10:11:12.000,167,11098830,-795,0,1781604671,15015.619242599998,-1.901221230000374,50673.47072016 2026-06-16,10:11:13.000,167,11098814,-795,0,1781604672,15015.652924149988,-1.8730247099956614,50673.47072016 2026-06-16,10:11:14.000,167,11098764,-795,0,1781604673,15015.686605699993,-1.9505651399958879,50673.50565576 2026-06-16,10:11:15.000,167,11098926,-795,0,1781604674,15015.673133079988,-1.8941721000010148,50673.47072016 2026-06-16,10:11:16.000,167,11098818,-795,0,1781604675,15015.619242599998,-1.7672877599979984,50673.421810320004 2026-06-16,10:11:17.000,167,11098900,-795,0,1781604676,15015.700078319998,-1.7390912400005618,50673.491681520005 2026-06-16,10:11:18.000,167,11098801,-795,0,1781604677,15015.686605699993,-1.8589264499969431,50673.45674592 2026-06-16,10:11:19.000,167,11098897,-795,0,1781604678,15015.612506289988,-1.7179438499952084,50673.393861840006 2026-06-16,10:11:20.000,167,11098780,-795,0,1781604679,15015.727023559994,-1.696796459997131,50673.40084896 2026-06-16,10:11:21.000,167,11098831,-795,0,1781604680,15015.686605699993,-1.7320421100012027,50673.40084896 2026-06-16,10:11:22.000,167,11098895,-795,0,1781604681,15015.673133079988,-1.696796459997131,50673.46373304001 2026-06-16,10:11:23.000,167,11098820,-795,0,1781604682,15015.659660459998,-1.75318949999928,50673.36591336001 2026-06-16,10:11:24.000,167,11098735,-795,0,1781604683,15015.706814629993,-1.6826981999984127,50673.26809368001 2026-06-16,10:11:25.000,167,11098891,-795,0,1781604684,15015.700078319998,-1.7672877599979984,50673.33796488 2026-06-16,10:11:26.000,167,11098916,-795,0,1781604685,15015.747232489994,-1.7108947199958493,50673.35892624 2026-06-16,10:11:27.000,167,11098694,-795,0,1781604686,15015.774177729989,-1.7038455899964902,50673.442771680006 2026-06-16,10:11:28.000,167,11098829,-795,0,1781604687,15015.841540829999,-1.6545016800009762,50673.33796488 2026-06-16,10:11:29.000,167,11098803,-795,0,1781604688,15015.787650349994,-1.7038455899964902,50673.442771680006 2026-06-16,10:11:30.000,167,11098818,-795,0,1781604689,15015.774177729989,-1.5699121200013906,50673.323990640005 2026-06-16,10:11:31.000,167,11098848,-795,0,1781604690,15015.753968799989,-1.6333542899956228,50673.33796488 2026-06-16,10:11:32.000,167,11098936,-795,0,1781604691,15015.848277139994,-1.5769612500007497,50673.47072016 2026-06-16,10:11:33.000,167,11098811,-795,0,1781604692,15015.821331899999,-1.647452550001617,50673.46373304001 2026-06-16,10:11:34.000,167,11098815,-795,0,1781604693,15015.753968799989,-1.5628629900020314,50673.40084896 2026-06-16,10:11:35.000,167,11098892,-795,0,1781604694,15015.733759869989,-1.6263051599962637,50673.41482320001 2026-06-16,10:11:36.000,167,11098896,-795,0,1781604695,15015.740496179998,-1.5840103800001089,50673.47072016 2026-06-16,10:11:37.000,167,11098959,-795,0,1781604696,15015.747232489994,-1.5699121200013906,50673.38687472001 2026-06-16,10:11:38.000,167,11098844,-795,0,1781604697,15015.686605699993,-1.640403420002258,50673.3798876 2026-06-16,10:11:39.000,167,11098834,-795,0,1781604698,15015.700078319998,-1.5558138599953963,50673.40084896 2026-06-16,10:11:40.000,167,11098832,-795,0,1781604699,15015.673133079988,-1.492371690001164,50673.4497588 2026-06-16,10:11:41.000,167,11098896,-795,0,1781604700,15015.639451529998,-1.5628629900020314,50673.393861840006 2026-06-16,10:11:42.000,167,11098866,-795,0,1781604701,15015.599033669998,-1.5276173399979598,50673.40084896 2026-06-16,10:11:43.000,167,11098833,-795,0,1781604702,15015.572088429988,-1.541715599996678,50673.48469440001 2026-06-16,10:11:44.000,167,11098798,-795,0,1781604703,15015.565352119993,-1.534666469997319,50673.4497588 2026-06-16,10:11:45.000,167,11098825,-795,0,1781604704,15015.578824739998,-1.4148312600009376,50673.49866864 2026-06-16,10:11:46.000,167,11098823,-795,0,1781604705,15015.471043780002,-1.4712242999958107,50673.50565576 2026-06-16,10:11:47.000,167,11098835,-795,0,1781604706,15015.464307469992,-1.3654873499981477,50673.4497588 2026-06-16,10:11:48.000,167,11098784,-795,0,1781604707,15015.356526509997,-1.4148312600009376,50673.42879744 2026-06-16,10:11:49.000,167,11098862,-795,0,1781604708,15015.437362229997,-1.2949960499972804,50673.48469440001 2026-06-16,10:11:50.000,167,11098907,-795,0,1781604709,15015.329581270002,-1.224504749996413,50673.47072016 2026-06-16,10:11:51.000,167,11098850,-795,0,1781604710,15015.369999130002,-1.2879469199979212,50673.46373304001 2026-06-16,10:11:52.000,167,11098839,-795,0,1781604711,15015.444098539992,-1.2667995299998438,50673.561552720006 2026-06-16,10:11:53.000,167,11098828,-795,0,1781604712,15015.369999130002,-1.2667995299998438,50673.53360424001 2026-06-16,10:11:54.000,167,11098930,-795,0,1781604713,15015.390208060002,-1.1822099700002582,50673.54757848 2026-06-16,10:11:55.000,167,11098934,-795,0,1781604714,15015.390208060002,-1.1892590999996173,50673.52661712 2026-06-16,10:11:56.000,167,11098842,-795,0,1781604715,15015.497989019997,-1.1046695400000317,50673.4497588 2026-06-16,10:11:57.000,167,11098859,-795,0,1781604716,15015.565352119993,-1.0553256299972418,50673.53360424001 2026-06-16,10:11:58.000,167,11098810,-795,0,1781604717,15015.599033669998,-1.0553256299972418,50673.56853984 2026-06-16,10:11:59.000,167,11098862,-795,0,1781604718,15015.558615809998,-1.0412273699985235,50673.59648832 2026-06-16,10:12:00.000,167,11098817,-795,0,1781604719,15015.639451529998,-0.9918834599957336,50673.6244368 2026-06-16,10:12:01.000,167,11098892,-795,0,1781604720,15015.666396769993,-0.963686939998297,50673.54757848 2026-06-16,10:12:02.000,167,11098845,-795,0,1781604721,15015.612506289988,-0.9143430299955071,50673.53360424001 2026-06-16,10:12:03.000,167,11098876,-795,0,1781604722,15015.558615809998,-0.9495886799995787,50673.47072016 2026-06-16,10:12:04.000,167,11098773,-795,0,1781604723,15015.538406879998,-1.0412273699985235,50673.59648832 2026-06-16,10:12:05.000,167,11098859,-795,0,1781604724,15015.497989019997,-1.0553256299972418,50673.589501200004 2026-06-16,10:12:06.000,167,11098842,-795,0,1781604725,15015.558615809998,-1.062374759996601,50673.55456560001 2026-06-16,10:12:07.000,167,11098773,-795,0,1781604726,15015.558615809998,-1.0976204100006726,50673.421810320004 2026-06-16,10:12:08.000,167,11098755,-795,0,1781604727,15015.484516399993,-1.013030850001087,50673.561552720006 2026-06-16,10:12:09.000,167,11098759,-795,0,1781604728,15015.484516399993,-1.0341782399991644,50673.45674592 2026-06-16,10:12:10.000,167,11098826,-795,0,1781604729,15015.504725329993,-0.9989325899950927,50673.48469440001 2026-06-16,10:12:11.000,167,11098786,-795,0,1781604730,15015.524934259993,-1.0059817200017278,50673.52661712 2026-06-16,10:12:12.000,167,11098901,-795,0,1781604731,15015.538406879998,-0.9848343299963744,50673.51963 2026-06-16,10:12:13.000,167,11098876,-795,0,1781604732,15015.545143189993,-0.9918834599957336,50673.59648832 2026-06-16,10:12:14.000,167,11098877,-795,0,1781604733,15015.578824739998,-1.013030850001087,50673.52661712 2026-06-16,10:12:15.000,167,11098896,-795,0,1781604734,15015.524934259993,-0.9848343299963744,50673.45674592 2026-06-16,10:12:16.000,167,11098848,-795,0,1781604735,15015.572088429988,-1.06942388999596,50673.38687472001 2026-06-16,10:12:17.000,167,11098841,-795,0,1781604736,15015.545143189993,-1.0059817200017278,50673.51264288001 2026-06-16,10:12:18.000,167,11098856,-795,0,1781604737,15015.524934259993,-0.9284412900015013,50673.51963 2026-06-16,10:12:19.000,167,11098852,-795,0,1781604738,15015.524934259993,-0.9918834599957336,50673.55456560001 2026-06-16,10:12:20.000,167,11098930,-795,0,1781604739,15015.497989019997,-0.9777851999970153,50673.55456560001 2026-06-16,10:12:21.000,167,11098868,-795,0,1781604740,15015.504725329993,-0.9918834599957336,50673.53360424001 2026-06-16,10:12:22.000,167,11098809,-795,0,1781604741,15015.430625920002,-1.0271291099998052,50673.48469440001 2026-06-16,10:12:23.000,167,11098820,-795,0,1781604742,15015.396944369997,-1.0271291099998052,50673.442771680006 2026-06-16,10:12:24.000,167,11098825,-795,0,1781604743,15015.302636029992,-0.9707360699976562,50673.43578456001 2026-06-16,10:12:25.000,167,11098815,-795,0,1781604744,15015.376735439997,-1.013030850001087,50673.42879744 2026-06-16,10:12:26.000,167,11098883,-795,0,1781604745,15015.309372340002,-0.9989325899950927,50673.36591336001 2026-06-16,10:12:27.000,167,11098893,-795,0,1781604746,15015.201591379991,-1.0553256299972418,50673.35193912 2026-06-16,10:12:28.000,167,11098832,-795,0,1781604747,15015.215063999996,-0.9777851999970153,50673.34495200001 2026-06-16,10:12:29.000,167,11098770,-795,0,1781604748,15015.221800309992,-0.9707360699976562,50673.34495200001 2026-06-16,10:12:30.000,167,11098851,-795,0,1781604749,15015.174646139996,-0.9848343299963744,50673.275080800006 2026-06-16,10:12:31.000,167,11098849,-795,0,1781604750,15015.120755659991,-1.020079980000446,50673.36591336001 2026-06-16,10:12:32.000,167,11098824,-795,0,1781604751,15015.100546729991,-0.9918834599957336,50673.43578456001 2026-06-16,10:12:33.000,167,11098770,-795,0,1781604752,15015.08707411,-0.9777851999970153,50673.35892624 2026-06-16,10:12:34.000,167,11098866,-795,0,1781604753,15015.033183629996,-1.0059817200017278,50673.442771680006 2026-06-16,10:12:35.000,167,11098829,-795,0,1781604754,15015.03991993999,-1.0059817200017278,50673.43578456001 2026-06-16,10:12:36.000,167,11098914,-795,0,1781604755,15014.99950207999,-0.9284412900015013,50673.48469440001 2026-06-16,10:12:37.000,167,11098794,-795,0,1781604756,15015.04665625,-0.907293899996148,50673.50565576 2026-06-16,10:12:38.000,167,11098787,-715,0,1781604757,15015.03991993999,-0.9284412900015013,50673.40783608 2026-06-16,10:12:39.000,167,11098832,-795,0,1781604758,15014.93887528999,-0.8931956399974297,50673.47072016 2026-06-16,10:12:40.000,167,11098787,-795,0,1781604759,15014.932138979995,-0.9002447699967888,50673.50565576 2026-06-16,10:12:41.000,167,11098820,-795,0,1781604760,15014.952347909995,-0.907293899996148,50673.54757848 2026-06-16,10:12:42.000,167,11098947,-795,0,1781604761,15014.92540267,-0.8086060799978441,50673.52661712 2026-06-16,10:12:43.000,167,11098807,-795,0,1781604762,15014.97929314999,-0.8086060799978441,50673.45674592 2026-06-16,10:12:44.000,167,11098830,-795,0,1781604763,15014.85803956999,-0.7733604300010484,50673.442771680006 2026-06-16,10:12:45.000,167,11098936,-795,0,1781604764,15014.81762170999,-0.7733604300010484,50673.36591336001 2026-06-16,10:12:46.000,167,11098930,-795,0,1781604765,15014.871512189995,-0.7169673899988993,50673.393861840006 2026-06-16,10:12:47.000,167,11098948,-795,0,1781604766,15014.90519374,-0.7945078199991258,50673.38687472001 2026-06-16,10:12:48.000,167,11098818,-795,0,1781604767,15014.88498481,-0.752213039995695,50673.51963 2026-06-16,10:12:49.000,167,11098918,-795,0,1781604768,15014.83783063999,-0.7663113000016892,50673.33796488 2026-06-16,10:12:50.000,167,11098865,-795,0,1781604769,15014.84456695,-0.7169673899988993,50673.35892624 2026-06-16,10:12:51.000,167,11098901,-795,0,1781604770,15014.78394016,-0.7099182599995402,50673.36591336001 2026-06-16,10:12:52.000,167,11098870,-795,0,1781604771,15014.82435802,-0.7592621700023301,50673.34495200001 2026-06-16,10:12:53.000,167,11098829,-795,0,1781604772,15014.78394016,-0.7169673899988993,50673.323990640005 2026-06-16,10:12:54.000,167,11098819,-795,0,1781604773,15014.79741277999,-0.7169673899988993,50673.26110656 2026-06-16,10:12:55.000,167,11098782,-795,0,1781604774,15014.83783063999,-0.6887708700014628,50673.29604216001 2026-06-16,10:12:56.000,167,11098800,-795,0,1781604775,15014.851303259995,-0.7169673899988993,50673.3798876 2026-06-16,10:12:57.000,167,11098780,-795,0,1781604776,15014.83783063999,-0.7169673899988993,50673.34495200001 2026-06-16,10:12:58.000,167,11098857,-795,0,1781604777,15014.851303259995,-0.7240165199982584,50673.28905504 2026-06-16,10:12:59.000,167,11098818,-795,0,1781604778,15014.871512189995,-0.6323778299993137,50673.29604216001 2026-06-16,10:13:00.000,167,11098840,-795,0,1781604779,15014.90519374,-0.6887708700014628,50673.33097776 2026-06-16,10:13:01.000,167,11098799,-795,0,1781604780,15014.88498481,-0.7169673899988993,50673.3100164 2026-06-16,10:13:02.000,167,11098865,-795,0,1781604781,15014.85803956999,-0.7381147799969767,50673.30302928 2026-06-16,10:13:03.000,167,11098788,-795,0,1781604782,15014.85803956999,-0.7169673899988993,50673.35193912 2026-06-16,10:13:04.000,167,11098809,-795,0,1781604783,15014.86477588,-0.7240165199982584,50673.31700352001 2026-06-16,10:13:05.000,167,11098854,-795,0,1781604784,15014.96582053,-0.7592621700023301,50673.36591336001 2026-06-16,10:13:06.000,167,11098929,-795,0,1781604785,15014.93887528999,-0.6887708700014628,50673.28905504 2026-06-16,10:13:07.000,167,11098901,-795,0,1781604786,15014.88498481,-0.7592621700023301,50673.3798876 2026-06-16,10:13:08.000,167,11098844,-795,0,1781604787,15014.89845742999,-0.8438517300019157,50673.323990640005 2026-06-16,10:13:09.000,167,11098863,-795,0,1781604788,15014.88498481,-0.7804095600004075,50673.28206792 2026-06-16,10:13:10.000,167,11098828,-795,0,1781604789,15014.87824849999,-0.8438517300019157,50673.35892624 2026-06-16,10:13:11.000,167,11098879,-795,0,1781604790,15014.871512189995,-0.7804095600004075,50673.36591336001 2026-06-16,10:13:12.000,167,11098789,-795,0,1781604791,15014.831094329995,-0.8297534699959215,50673.3798876 2026-06-16,10:13:13.000,167,11098790,-795,0,1781604792,15014.84456695,-0.7663113000016892,50673.42879744 2026-06-16,10:13:14.000,167,11098859,-795,0,1781604793,15014.7435223,-0.8015569499984849,50673.393861840006 2026-06-16,10:13:15.000,167,11098841,-795,0,1781604794,15014.82435802,-0.8368025999952806,50673.4497588 2026-06-16,10:13:16.000,167,11098779,-795,0,1781604795,15014.83783063999,-0.8086060799978441,50673.50565576 2026-06-16,10:13:17.000,167,11098838,-795,0,1781604796,15014.78394016,-0.8368025999952806,50673.40084896 2026-06-16,10:13:18.000,167,11098857,-795,0,1781604797,15014.81762170999,-0.8086060799978441,50673.47072016 2026-06-16,10:13:19.000,167,11098840,-795,0,1781604798,15014.77720384999,-0.7874586899997666,50673.43578456001 2026-06-16,10:13:20.000,167,11098889,-795,0,1781604799,15014.770467539995,-0.8297534699959215,50673.442771680006 2026-06-16,10:13:21.000,167,11098735,-795,0,1781604800,15014.77720384999,-0.7451639099963359,50673.52661712 2026-06-16,10:13:22.000,167,11098763,-795,0,1781604801,15014.69636812999,-0.7804095600004075,50673.50565576 2026-06-16,10:13:23.000,167,11098809,-795,0,1781604802,15014.682895509999,-0.7381147799969767,50673.491681520005 2026-06-16,10:13:24.000,167,11098793,-795,0,1781604803,15014.662686579999,-0.6887708700014628,50673.42879744 2026-06-16,10:13:25.000,167,11098764,-795,0,1781604804,15014.682895509999,-0.7663113000016892,50673.51963 2026-06-16,10:13:26.000,167,11098661,-795,0,1781604805,15014.61553240999,-0.6958200000008219,50673.54757848 2026-06-16,10:13:27.000,167,11098851,-795,0,1781604806,15014.575114549989,-0.8086060799978441,50673.54757848 2026-06-16,10:13:28.000,167,11098819,-795,0,1781604807,15014.568378239994,-0.6958200000008219,50673.421810320004 2026-06-16,10:13:29.000,167,11098838,-795,0,1781604808,15014.629005029994,-0.7099182599995402,50673.48469440001 2026-06-16,10:13:30.000,167,11098879,-795,0,1781604809,15014.602059789999,-0.6605743499967502,50673.53360424001 2026-06-16,10:13:31.000,167,11098836,-795,0,1781604810,15014.642477649999,-0.646476089998032,50673.54757848 2026-06-16,10:13:32.000,167,11098855,-795,0,1781604811,15014.629005029994,-0.7240165199982584,50673.49866864 2026-06-16,10:13:33.000,167,11098766,-795,0,1781604812,15014.608796099994,-0.6746726099954685,50673.47072016 2026-06-16,10:13:34.000,167,11098811,-795,0,1781604813,15014.554905619989,-0.6676234799961094,50673.51264288001 2026-06-16,10:13:35.000,167,11098793,-795,0,1781604814,15014.501015139998,-0.6958200000008219,50673.57552696 2026-06-16,10:13:36.000,167,11098783,-795,0,1781604815,15014.581850859999,-0.7099182599995402,50673.50565576 2026-06-16,10:13:37.000,167,11098936,-795,0,1781604816,15014.554905619989,-0.6887708700014628,50673.48469440001 2026-06-16,10:13:38.000,167,11098834,-795,0,1781604817,15014.534696689989,-0.6676234799961094,50673.46373304001 2026-06-16,10:13:39.000,167,11098818,-795,0,1781604818,15014.527960379994,-0.6746726099954685,50673.442771680006 2026-06-16,10:13:40.000,167,11098803,-795,0,1781604819,15014.534696689989,-0.6676234799961094,50673.56853984 2026-06-16,10:13:41.000,167,11098862,-795,0,1781604820,15014.514487759989,-0.6535252199973911,50673.50565576 2026-06-16,10:13:42.000,167,11098893,-795,0,1781604821,15014.460597279998,-0.7381147799969767,50673.40783608 2026-06-16,10:13:43.000,167,11098897,-795,0,1781604822,15014.480806209998,-0.6887708700014628,50673.41482320001 2026-06-16,10:13:44.000,167,11098773,-795,0,1781604823,15014.527960379994,-0.702869130000181,50673.38687472001 2026-06-16,10:13:45.000,167,11098834,-795,0,1781604824,15014.554905619989,-0.6676234799961094,50673.3798876 2026-06-16,10:13:46.000,167,11098862,-795,0,1781604825,15014.534696689989,-0.6958200000008219,50673.43578456001 2026-06-16,10:13:47.000,167,11098830,-795,0,1781604826,15014.61553240999,-0.7169673899988993,50673.372900480004 2026-06-16,10:13:48.000,167,11098916,-795,0,1781604827,15014.541432999999,-0.752213039995695,50673.34495200001 2026-06-16,10:13:49.000,167,11098929,-795,0,1781604828,15014.554905619989,-0.6958200000008219,50673.28905504 2026-06-16,10:13:50.000,167,11098784,-795,0,1781604829,15014.568378239994,-0.6746726099954685,50673.393861840006 2026-06-16,10:13:51.000,167,11098849,-795,0,1781604830,15014.568378239994,-0.7310656499976176,50673.31700352001 2026-06-16,10:13:52.000,167,11098828,-795,0,1781604831,15014.608796099994,-0.702869130000181,50673.421810320004 2026-06-16,10:13:53.000,167,11098821,-795,0,1781604832,15014.507751449994,-0.7663113000016892,50673.47770728 2026-06-16,10:13:54.000,167,11098778,-795,0,1781604833,15014.541432999999,-0.7099182599995402,50673.29604216001 2026-06-16,10:13:55.000,167,11098801,-795,0,1781604834,15014.460597279998,-0.752213039995695,50673.33796488 2026-06-16,10:13:56.000,167,11098886,-795,0,1781604835,15014.440388349998,-0.7451639099963359,50673.41482320001 2026-06-16,10:13:57.000,167,11098832,-795,0,1781604836,15014.447124659993,-0.752213039995695,50673.31700352001 2026-06-16,10:13:58.000,167,11098810,-795,0,1781604837,15014.298925839998,-0.8227043399965623,50673.33097776 2026-06-16,10:13:59.000,167,11098883,-795,0,1781604838,15014.319134769998,-0.7592621700023301,50673.3100164 2026-06-16,10:14:00.000,167,11098820,-795,0,1781604839,15014.373025249988,-0.6676234799961094,50673.28905504 2026-06-16,10:14:01.000,167,11098960,-795,0,1781604840,15014.339343699998,-0.7381147799969767,50673.28206792 2026-06-16,10:14:02.000,167,11098830,-795,0,1781604841,15014.352816319988,-0.7733604300010484,50673.26110656 2026-06-16,10:14:03.000,167,11098814,-795,0,1781604842,15014.312398460002,-0.6958200000008219,50673.29604216001 2026-06-16,10:14:04.000,167,11098848,-795,0,1781604843,15014.298925839998,-0.7169673899988993,50673.21219672 2026-06-16,10:14:05.000,167,11098986,-795,0,1781604844,15014.312398460002,-0.7169673899988993,50673.33796488 2026-06-16,10:14:06.000,167,11098812,-795,0,1781604845,15014.305662149993,-0.7451639099963359,50673.35193912 2026-06-16,10:14:07.000,167,11098872,-795,0,1781604846,15014.339343699998,-0.7451639099963359,50673.30302928 2026-06-16,10:14:08.000,167,11098934,-795,0,1781604847,15014.305662149993,-0.6817217400021036,50673.3798876 2026-06-16,10:14:09.000,167,11098953,-795,0,1781604848,15014.258507979997,-0.6605743499967502,50673.33097776 2026-06-16,10:14:10.000,167,11098910,-795,0,1781604849,15014.305662149993,-0.6746726099954685,50673.26809368001 2026-06-16,10:14:11.000,167,11098760,-795,0,1781604850,15014.265244289993,-0.6605743499967502,50673.28206792 2026-06-16,10:14:12.000,167,11098948,-795,0,1781604851,15014.292189530002,-0.6535252199973911,50673.21918384001 2026-06-16,10:14:13.000,167,11098886,-795,0,1781604852,15014.258507979997,-0.6535252199973911,50673.28206792 2026-06-16,10:14:14.000,167,11098839,-795,0,1781604853,15014.312398460002,-0.646476089998032,50673.28206792 2026-06-16,10:14:15.000,167,11098932,-795,0,1781604854,15014.312398460002,-0.5830339199965238,50673.323990640005 2026-06-16,10:14:16.000,167,11098904,-795,0,1781604855,15014.238299049997,-0.5900830499958829,50673.24713232001 2026-06-16,10:14:17.000,167,11098756,-795,0,1781604856,15014.251771670002,-0.6323778299993137,50673.275080800006 2026-06-16,10:14:18.000,167,11098802,-795,0,1781604857,15014.218090119997,-0.5759847899971646,50673.2401452 2026-06-16,10:14:19.000,167,11098871,-795,0,1781604858,15014.224826429992,-0.6041813100018771,50673.254119440004 2026-06-16,10:14:20.000,167,11098764,-795,0,1781604859,15014.218090119997,-0.5125426199956564,50673.23315808 2026-06-16,10:14:21.000,167,11098766,-795,0,1781604860,15014.150727020002,-0.646476089998032,50673.31700352001 2026-06-16,10:14:22.000,167,11098826,-795,0,1781604861,15014.211353810002,-0.5054934899962973,50673.21918384001 2026-06-16,10:14:23.000,167,11098771,-795,0,1781604862,15014.170935950002,-0.5336900100010098,50673.24713232001 2026-06-16,10:14:24.000,167,11098859,-795,0,1781604863,15014.211353810002,-0.5407391400003689,50673.26110656 2026-06-16,10:14:25.000,167,11098884,-795,0,1781604864,15014.184408569992,-0.49844435999693815,50673.18424824 2026-06-16,10:14:26.000,167,11098778,-795,0,1781604865,15014.157463329997,-0.5125426199956564,50673.19822248001 2026-06-16,10:14:27.000,167,11098891,-795,0,1781604866,15014.150727020002,-0.5054934899962973,50673.11437704 2026-06-16,10:14:28.000,167,11098848,-795,0,1781604867,15014.164199639992,-0.46319871000014246,50673.1353384 2026-06-16,10:14:29.000,167,11098792,-795,0,1781604868,15014.204617499992,-0.46319871000014246,50673.170274 2026-06-16,10:14:30.000,167,11098830,-795,0,1781604869,15014.278716909997,-0.4702478399995016,50673.29604216001 2026-06-16,10:14:31.000,167,11098733,-795,0,1781604870,15014.258507979997,-0.4561495800007833,50673.26110656 2026-06-16,10:14:32.000,167,11098769,-795,0,1781604871,15014.285453219993,-0.3927074099992751,50673.14232552 2026-06-16,10:14:33.000,167,11098857,-795,0,1781604872,15014.164199639992,-0.4491004500014242,50673.21918384001 2026-06-16,10:14:34.000,167,11098808,-795,0,1781604873,15014.231562740002,-0.4702478399995016,50673.254119440004 2026-06-16,10:14:35.000,167,11098835,-795,0,1781604874,15014.251771670002,-0.46319871000014246,50673.21219672 2026-06-16,10:14:36.000,167,11098835,-795,0,1781604875,15014.130518090002,-0.5054934899962973,50673.2401452 2026-06-16,10:14:37.000,167,11098855,-795,0,1781604876,15014.157463329997,-0.46319871000014246,50673.29604216001 2026-06-16,10:14:38.000,167,11098837,-795,0,1781604877,15014.096836539997,-0.5830339199965238,50673.156299760005 2026-06-16,10:14:39.000,167,11098799,-795,0,1781604878,15014.069891300001,-0.5548373999990872,50673.170274 2026-06-16,10:14:40.000,167,11098877,-795,0,1781604879,15014.117045469997,-0.597132179995242,50673.05149296001 2026-06-16,10:14:41.000,167,11098883,-795,0,1781604880,15014.090100230002,-0.6041813100018771,50673.205209600004 2026-06-16,10:14:42.000,167,11098831,-795,0,1781604881,15014.002528199992,-0.5900830499958829,50673.21219672 2026-06-16,10:14:43.000,167,11098830,-795,0,1781604882,15014.002528199992,-0.5054934899962973,50673.30302928 2026-06-16,10:14:44.000,167,11098824,-795,0,1781604883,15013.975582959996,-0.597132179995242,50673.1353384 2026-06-16,10:14:45.000,167,11098794,-795,0,1781604884,15013.921692479991,-0.5830339199965238,50673.107389920006 2026-06-16,10:14:46.000,167,11098821,-795,0,1781604885,15013.941901409991,-0.6394269599986728,50673.14931264001 2026-06-16,10:14:47.000,167,11098761,-795,0,1781604886,15013.921692479991,-0.6182795700005954,50673.07944144001 2026-06-16,10:14:48.000,167,11098821,-795,0,1781604887,15013.995791889996,-0.6112304400012363,50673.226170960006 2026-06-16,10:14:49.000,167,11098820,-795,0,1781604888,15013.968846650001,-0.6676234799961094,50673.21918384001 2026-06-16,10:14:50.000,167,11098743,-795,0,1781604889,15013.92842879,-0.6817217400021036,50673.16328688 2026-06-16,10:14:51.000,167,11098821,-795,0,1781604890,15013.834120449996,-0.7381147799969767,50673.16328688 2026-06-16,10:14:52.000,167,11098837,-795,0,1781604891,15013.78696628,-0.7381147799969767,50673.04450584 2026-06-16,10:14:53.000,167,11098765,-795,0,1781604892,15013.82738414,-0.7874586899997666,50673.07245432 2026-06-16,10:14:54.000,167,11098804,-795,0,1781604893,15013.82064782999,-0.7381147799969767,50673.17726112001 2026-06-16,10:14:55.000,167,11098853,-795,0,1781604894,15013.72633949,-0.7592621700023301,50673.1353384 2026-06-16,10:14:56.000,167,11098922,-795,0,1781604895,15013.76002103999,-0.7592621700023301,50673.19123536 2026-06-16,10:14:57.000,167,11098807,-795,0,1781604896,15013.773493659995,-0.7099182599995402,50673.14931264001 2026-06-16,10:14:58.000,167,11098819,-795,0,1781604897,15013.914956169996,-0.6958200000008219,50673.086428560004 2026-06-16,10:14:59.000,167,11098933,-795,0,1781604898,15013.914956169996,-0.7240165199982584,50673.156299760005 2026-06-16,10:15:00.000,167,11098860,-795,0,1781604899,15013.92842879,-0.6676234799961094,50673.254119440004 2026-06-16,10:15:01.000,167,11098853,-795,0,1781604900,15013.941901409991,-0.6887708700014628,50673.26110656 2026-06-16,10:15:02.000,167,11098860,-795,0,1781604901,15013.921692479991,-0.702869130000181,50673.226170960006 2026-06-16,10:15:03.000,167,11098811,-795,0,1781604902,15013.975582959996,-0.6958200000008219,50673.19822248001 2026-06-16,10:15:04.000,167,11098746,-795,0,1781604903,15013.935165099996,-0.7099182599995402,50673.2401452 2026-06-16,10:15:05.000,167,11098867,-795,0,1781604904,15013.894747239996,-0.7099182599995402,50673.26110656 2026-06-16,10:15:06.000,167,11098890,-795,0,1781604905,15013.90821986,-0.752213039995695,50673.19123536 2026-06-16,10:15:07.000,167,11098789,-795,0,1781604906,15013.874538309996,-0.702869130000181,50673.226170960006 2026-06-16,10:15:08.000,167,11098870,-795,0,1781604907,15013.84759307,-0.6958200000008219,50673.205209600004 2026-06-16,10:15:09.000,167,11098839,-795,0,1781604908,15013.813911519996,-0.752213039995695,50673.226170960006 2026-06-16,10:15:10.000,167,11098765,-795,0,1781604909,15013.793702589996,-0.6958200000008219,50673.21918384001 2026-06-16,10:15:11.000,167,11098846,-795,0,1781604910,15013.813911519996,-0.7240165199982584,50673.23315808 2026-06-16,10:15:12.000,167,11098894,-795,0,1781604911,15013.834120449996,-0.6958200000008219,50673.23315808 2026-06-16,10:15:13.000,167,11098792,-795,0,1781604912,15013.84759307,-0.7451639099963359,50673.34495200001 2026-06-16,10:15:14.000,167,11098811,-795,0,1781604913,15013.74654842,-0.6676234799961094,50673.254119440004 2026-06-16,10:15:15.000,167,11098811,-795,0,1781604914,15013.733075799995,-0.7451639099963359,50673.275080800006 2026-06-16,10:15:16.000,167,11098933,-795,0,1781604915,15013.712866869995,-0.7592621700023301,50673.205209600004 2026-06-16,10:15:17.000,167,11098774,-795,0,1781604916,15013.692657939995,-0.702869130000181,50673.24713232001 2026-06-16,10:15:18.000,167,11098774,-795,0,1781604917,15013.68592163,-0.6958200000008219,50673.17726112001 2026-06-16,10:15:19.000,167,11098877,-795,0,1781604918,15013.69939424999,-0.6958200000008219,50673.226170960006 2026-06-16,10:15:20.000,167,11098817,-795,0,1781604919,15013.6657127,-0.7663113000016892,50673.2401452 2026-06-16,10:15:21.000,167,11098839,-795,0,1781604920,15013.773493659995,-0.7451639099963359,50673.21219672 2026-06-16,10:15:22.000,167,11098820,-795,0,1781604921,15013.65897638999,-0.7099182599995402,50673.26110656 2026-06-16,10:15:23.000,167,11098685,-795,0,1781604922,15013.692657939995,-0.8156552099972032,50673.40084896 2026-06-16,10:15:24.000,167,11098714,-795,0,1781604923,15013.70613056,-0.6958200000008219,50673.36591336001 2026-06-16,10:15:25.000,167,11098837,-795,0,1781604924,15013.73981210999,-0.752213039995695,50673.28206792 2026-06-16,10:15:26.000,167,11098742,-795,0,1781604925,15013.65897638999,-0.7663113000016892,50673.21219672 2026-06-16,10:15:27.000,167,11098798,-795,0,1781604926,15013.733075799995,-0.7240165199982584,50673.12835128001 2026-06-16,10:15:28.000,167,11098758,-795,0,1781604927,15013.74654842,-0.7733604300010484,50673.205209600004 2026-06-16,10:15:29.000,167,11098770,-795,0,1781604928,15013.813911519996,-0.7663113000016892,50673.170274 2026-06-16,10:15:30.000,167,11098711,-795,0,1781604929,15013.733075799995,-0.8156552099972032,50673.14931264001 2026-06-16,10:15:31.000,167,11098840,-795,0,1781604930,15013.72633949,-0.8086060799978441,50673.21918384001 2026-06-16,10:15:32.000,167,11098856,-795,0,1781604931,15013.76002103999,-0.8227043399965623,50673.1353384 2026-06-16,10:15:33.000,167,11098840,-795,0,1781604932,15013.72633949,-0.8086060799978441,50673.1353384 2026-06-16,10:15:34.000,167,11098769,-795,0,1781604933,15013.712866869995,-0.8720482499993523,50673.12136416 2026-06-16,10:15:35.000,167,11098786,-795,0,1781604934,15013.80043889999,-0.8086060799978441,50673.19123536 2026-06-16,10:15:36.000,167,11098853,-795,0,1781604935,15013.84759307,-0.7663113000016892,50673.226170960006 2026-06-16,10:15:37.000,167,11098907,-795,0,1781604936,15013.90821986,-0.7804095600004075,50673.19822248001 2026-06-16,10:15:38.000,167,11098817,-795,0,1781604937,15013.78696628,-0.7592621700023301,50673.21918384001 2026-06-16,10:15:39.000,167,11098774,-795,0,1781604938,15013.854329379996,-0.7451639099963359,50673.14232552 2026-06-16,10:15:40.000,167,11098851,-795,0,1781604939,15013.935165099996,-0.702869130000181,50673.26809368001 2026-06-16,10:15:41.000,167,11098823,-795,0,1781604940,15013.84085675999,-0.7592621700023301,50673.2401452 2026-06-16,10:15:42.000,167,11098849,-795,0,1781604941,15013.82738414,-0.6746726099954685,50673.19123536 2026-06-16,10:15:43.000,167,11098785,-795,0,1781604942,15013.82738414,-0.6746726099954685,50673.254119440004 2026-06-16,10:15:44.000,167,11098843,-795,0,1781604943,15013.854329379996,-0.7099182599995402,50673.24713232001 2026-06-16,10:15:45.000,167,11098987,-795,0,1781604944,15013.82738414,-0.6746726099954685,50673.14232552 2026-06-16,10:15:46.000,167,11098892,-795,0,1781604945,15013.867802,-0.6958200000008219,50673.226170960006 2026-06-16,10:15:47.000,167,11098838,-795,0,1781604946,15013.921692479991,-0.6676234799961094,50673.226170960006 2026-06-16,10:15:48.000,167,11098770,-795,0,1781604947,15013.995791889996,-0.5759847899971646,50673.29604216001 2026-06-16,10:15:49.000,167,11098979,-795,0,1781604948,15013.84085675999,-0.6182795700005954,50673.34495200001 2026-06-16,10:15:50.000,167,11098841,-795,0,1781604949,15013.813911519996,-0.597132179995242,50673.16328688 2026-06-16,10:15:51.000,167,11098845,-795,0,1781604950,15013.82738414,-0.6887708700014628,50673.14232552 2026-06-16,10:15:52.000,167,11098900,-795,0,1781604951,15013.867802,-0.6112304400012363,50673.07944144001 2026-06-16,10:15:53.000,167,11098912,-795,0,1781604952,15013.84759307,-0.5266408800016507,50673.23315808 2026-06-16,10:15:54.000,167,11098844,-795,0,1781604953,15013.881274619991,-0.5477882699997281,50673.1353384 2026-06-16,10:15:55.000,167,11098797,-795,0,1781604954,15013.84759307,-0.5477882699997281,50673.1353384 2026-06-16,10:15:56.000,167,11098818,-795,0,1781604955,15013.813911519996,-0.46319871000014246,50673.170274 2026-06-16,10:15:57.000,167,11098821,-795,0,1781604956,15013.861065689991,-0.491395229997579,50673.02354448 2026-06-16,10:15:58.000,167,11098858,-795,0,1781604957,15013.914956169996,-0.4561495800007833,50673.05149296001 2026-06-16,10:15:59.000,167,11098776,-795,0,1781604958,15013.914956169996,-0.4491004500014242,50673.14232552 2026-06-16,10:16:00.000,167,11098823,-795,0,1781604959,15013.975582959996,-0.4561495800007833,50673.037518720004 2026-06-16,10:16:01.000,167,11098872,-795,0,1781604960,15014.042946059992,-0.41385479999735253,50673.18424824 2026-06-16,10:16:02.000,167,11098895,-795,0,1781604961,15013.948637720001,-0.4491004500014242,50673.058480080006 2026-06-16,10:16:03.000,167,11098920,-795,0,1781604962,15013.941901409991,-0.42090392999671167,50673.14931264001 2026-06-16,10:16:04.000,167,11098838,-795,0,1781604963,15013.989055580001,-0.2869704600016121,50673.170274 2026-06-16,10:16:05.000,167,11098862,-795,0,1781604964,15014.016000819996,-0.2869704600016121,50673.07245432 2026-06-16,10:16:06.000,167,11098770,-795,0,1781604965,15014.009264510001,-0.27992133000225294,50673.00957024001 2026-06-16,10:16:07.000,167,11098861,-795,0,1781604966,15014.009264510001,-0.3292652399977669,50673.14232552 2026-06-16,10:16:08.000,167,11098896,-795,0,1781604967,15013.982319269991,-0.25172480999754043,50673.04450584 2026-06-16,10:16:09.000,167,11098833,-795,0,1781604968,15013.989055580001,-0.20238090000202646,50673.03053160001 2026-06-16,10:16:10.000,167,11098819,-795,0,1781604969,15014.022737129992,-0.1459878599998774,50673.10040280001 2026-06-16,10:16:11.000,167,11098848,-795,0,1781604970,15013.914956169996,-0.23762654999882216,50673.107389920006 2026-06-16,10:16:12.000,167,11098880,-795,0,1781604971,15013.975582959996,-0.16713524999795482,50673.086428560004 2026-06-16,10:16:13.000,167,11098820,-795,0,1781604972,15013.995791889996,-0.20238090000202646,50673.07944144001 2026-06-16,10:16:14.000,167,11098852,-795,0,1781604973,15013.90821986,-0.16713524999795482,50673.02354448 2026-06-16,10:16:15.000,167,11098786,-795,0,1781604974,15013.90821986,-0.20238090000202646,50673.058480080006 2026-06-16,10:16:16.000,167,11098882,-795,0,1781604975,15013.894747239996,-0.18828263999603223,50673.0654672 2026-06-16,10:16:17.000,167,11098871,-795,0,1781604976,15013.90821986,-0.13893873000051826,50673.16328688 2026-06-16,10:16:18.000,167,11098928,-795,0,1781604977,15013.914956169996,-0.04730004000157351,50673.107389920006 2026-06-16,10:16:19.000,167,11098839,-795,0,1781604978,15013.914956169996,-0.04025091000221437,50673.0654672 2026-06-16,10:16:20.000,167,11098891,-795,0,1781604979,15013.92842879,-0.026152649996220134,50673.10040280001 2026-06-16,10:16:21.000,167,11098924,-795,0,1781604980,15013.901483549991,0.030240389998652972,50672.939699040006 2026-06-16,10:16:22.000,167,11098758,-795,0,1781604981,15013.901483549991,0.05843691000336548,50673.04450584 2026-06-16,10:16:23.000,167,11098764,-795,0,1781604982,15013.921692479991,-0.012054389997501858,50672.98162176001 2026-06-16,10:16:24.000,167,11098848,-795,0,1781604983,15013.82064782999,0.08663343000080204,50672.93271192001 2026-06-16,10:16:25.000,167,11098838,-795,0,1781604984,15013.881274619991,0.12892821000423282,50673.00258312 2026-06-16,10:16:26.000,167,11098833,-795,0,1781604985,15013.861065689991,0.10073168999952031,50672.988608880005 2026-06-16,10:16:27.000,167,11098806,-795,0,1781604986,15013.82064782999,0.15712473000166938,50672.939699040006 2026-06-16,10:16:28.000,167,11098821,-795,0,1781604987,15013.881274619991,0.2064686400044593,50672.9257248 2026-06-16,10:16:29.000,167,11098847,-795,0,1781604988,15013.88801093,0.17122299000038765,50672.96066040001 2026-06-16,10:16:30.000,167,11098811,-795,0,1781604989,15013.901483549991,0.21351777000381844,50673.01655736 2026-06-16,10:16:31.000,167,11098819,-795,0,1781604990,15013.894747239996,0.2769599399980507,50672.93271192001 2026-06-16,10:16:32.000,167,11098727,-795,0,1781604991,15013.881274619991,0.23466516000189586,50672.939699040006 2026-06-16,10:16:33.000,167,11098811,-795,0,1781604992,15013.881274619991,0.31220559000212234,50672.91175056001 2026-06-16,10:16:34.000,167,11098843,-795,0,1781604993,15013.861065689991,0.33335298000019975,50672.83489224 2026-06-16,10:16:35.000,167,11098842,-795,0,1781604994,15013.921692479991,0.3897460200023488,50672.80694376 2026-06-16,10:16:36.000,167,11098772,-795,0,1781604995,15013.935165099996,0.39679515000170795,50672.96066040001 2026-06-16,10:16:37.000,167,11098884,-795,0,1781604996,15013.955374029996,0.347451239998918,50672.89777632 2026-06-16,10:16:38.000,167,11098846,-795,0,1781604997,15013.881274619991,0.4249916699991445,50672.890789200006 2026-06-16,10:16:39.000,167,11098836,-795,0,1781604998,15013.92842879,0.4672864500025753,50672.995596 2026-06-16,10:16:40.000,167,11098837,-795,0,1781604999,15013.948637720001,0.43204079999850364,50672.918737680004 2026-06-16,10:16:41.000,167,11098875,-795,0,1781605000,15013.881274619991,0.502532099999371,50672.939699040006 2026-06-16,10:16:42.000,167,11098835,-795,0,1781605001,15013.867802,0.5236794900047244,50672.94668616 2026-06-16,10:16:43.000,167,11098905,-795,0,1781605002,15013.88801093,0.47433558000193443,50672.93271192001 2026-06-16,10:16:44.000,167,11098885,-795,0,1781605003,15013.90821986,0.5377777500034426,50672.98162176001 2026-06-16,10:16:45.000,167,11098777,-795,0,1781605004,15013.894747239996,0.5166303599980893,50673.058480080006 2026-06-16,10:16:46.000,167,11098826,-795,0,1781605005,15013.948637720001,0.6294164400023874,50672.96764752 2026-06-16,10:16:47.000,167,11098831,-795,0,1781605006,15013.968846650001,0.6012199199976749,50673.058480080006 2026-06-16,10:16:48.000,167,11098839,-795,0,1781605007,15013.894747239996,0.5800725299995975,50673.01655736 2026-06-16,10:16:49.000,167,11098783,-795,0,1781605008,15013.941901409991,0.5871216599989566,50672.90476344 2026-06-16,10:16:50.000,167,11098771,-795,0,1781605009,15013.854329379996,0.5377777500034426,50672.8558536 2026-06-16,10:16:51.000,167,11098800,-795,0,1781605010,15013.901483549991,0.6505638300004648,50672.751046800004 2026-06-16,10:16:52.000,167,11098789,-795,0,1781605011,15013.861065689991,0.5659742700008792,50672.772008160005 2026-06-16,10:16:53.000,167,11098733,-795,0,1781605012,15013.84759307,0.7069568700026139,50672.79995664 2026-06-16,10:16:54.000,167,11098809,-795,0,1781605013,15013.861065689991,0.6223673100030283,50672.81393088001 2026-06-16,10:16:55.000,167,11098870,-795,0,1781605014,15013.84759307,0.6364655700017465,50672.84886648 2026-06-16,10:16:56.000,167,11098796,-795,0,1781605015,15013.901483549991,0.60826905000431,50672.820918000005 2026-06-16,10:16:57.000,167,11098750,-795,0,1781605016,15013.92842879,0.6787603499979014,50672.9257248 2026-06-16,10:16:58.000,167,11098853,-795,0,1781605017,15013.90821986,0.60826905000431,50672.9257248 2026-06-16,10:16:59.000,167,11098874,-795,0,1781605018,15013.975582959996,0.6576129599998239,50672.939699040006 2026-06-16,10:17:00.000,167,11098897,-795,0,1781605019,15014.056418679997,0.6435147000011057,50672.98162176001 2026-06-16,10:17:01.000,167,11098856,-795,0,1781605020,15013.989055580001,0.6999077400032547,50672.820918000005 2026-06-16,10:17:02.000,167,11098801,-795,0,1781605021,15014.076627609997,0.6435147000011057,50672.918737680004 2026-06-16,10:17:03.000,167,11098809,-795,0,1781605022,15014.056418679997,0.6787603499979014,50672.97463464 2026-06-16,10:17:04.000,167,11098804,-795,0,1781605023,15014.117045469997,0.714006000001973,50672.93271192001 2026-06-16,10:17:05.000,167,11098815,-795,0,1781605024,15014.137254399997,0.6364655700017465,50672.995596 2026-06-16,10:17:06.000,167,11098821,-795,0,1781605025,15014.049682370001,0.5941707899983157,50672.96764752 2026-06-16,10:17:07.000,167,11098851,-795,0,1781605026,15014.103572849992,0.6435147000011057,50673.02354448 2026-06-16,10:17:08.000,167,11098879,-795,0,1781605027,15014.103572849992,0.5518760100021609,50673.037518720004 2026-06-16,10:17:09.000,167,11098760,-795,0,1781605028,15014.110309160002,0.4884338400006527,50673.05149296001 2026-06-16,10:17:10.000,167,11098933,-795,0,1781605029,15014.063154989992,0.5659742700008792,50672.995596 2026-06-16,10:17:11.000,167,11098909,-795,0,1781605030,15014.022737129992,0.39679515000170795,50672.96066040001 2026-06-16,10:17:12.000,167,11098813,-795,0,1781605031,15014.029473440001,0.41089341000042623,50672.83489224 2026-06-16,10:17:13.000,167,11098886,-795,0,1781605032,15014.009264510001,0.4038442800010671,50673.04450584 2026-06-16,10:17:14.000,167,11098811,-795,0,1781605033,15014.056418679997,0.43204079999850364,50673.00258312 2026-06-16,10:17:15.000,167,11098797,-795,0,1781605034,15014.009264510001,0.3685986300042714,50673.00258312 2026-06-16,10:17:16.000,167,11098931,-795,0,1781605035,15013.935165099996,0.3051564600027632,50672.988608880005 2026-06-16,10:17:17.000,167,11098780,-795,0,1781605036,15013.982319269991,0.36154950000491226,50672.97463464 2026-06-16,10:17:18.000,167,11098893,-795,0,1781605037,15013.921692479991,0.3192547200014815,50672.98162176001 2026-06-16,10:17:19.000,167,11098885,-795,0,1781605038,15013.962110339991,0.2769599399980507,50672.9257248 2026-06-16,10:17:20.000,167,11098785,-795,0,1781605039,15013.955374029996,0.2769599399980507,50672.90476344 2026-06-16,10:17:21.000,167,11098851,-795,0,1781605040,15013.901483549991,0.347451239998918,50672.890789200006 2026-06-16,10:17:22.000,167,11098737,-795,0,1781605041,15013.92842879,0.3897460200023488,50672.97463464 2026-06-16,10:17:23.000,167,11098837,-795,0,1781605042,15013.901483549991,0.41794253999978537,50672.96066040001 2026-06-16,10:17:24.000,167,11098911,-795,0,1781605043,15013.948637720001,0.35450036999827716,50672.918737680004 2026-06-16,10:17:25.000,167,11098852,-795,0,1781605044,15013.901483549991,0.3192547200014815,50672.98162176001 2026-06-16,10:17:26.000,167,11098776,-795,0,1781605045,15013.948637720001,0.347451239998918,50672.96764752 2026-06-16,10:17:27.000,167,11098781,-795,0,1781605046,15013.874538309996,0.3263038500008406,50673.00957024001 2026-06-16,10:17:28.000,167,11098777,-795,0,1781605047,15013.901483549991,0.35450036999827716,50673.00258312 2026-06-16,10:17:29.000,167,11098832,-795,0,1781605048,15013.88801093,0.41089341000042623,50673.00258312 2026-06-16,10:17:30.000,167,11098835,-795,0,1781605049,15013.82738414,0.41794253999978537,50672.94668616 2026-06-16,10:17:31.000,167,11098917,-795,0,1781605050,15013.854329379996,0.39679515000170795,50672.988608880005 2026-06-16,10:17:32.000,167,11098751,-795,0,1781605051,15013.881274619991,0.41794253999978537,50672.890789200006 2026-06-16,10:17:33.000,167,11098832,-795,0,1781605052,15013.854329379996,0.3897460200023488,50673.00957024001 2026-06-16,10:17:34.000,167,11098816,-795,0,1781605053,15013.834120449996,0.49548297000001185,50672.94668616 2026-06-16,10:17:35.000,167,11098909,-795,0,1781605054,15013.854329379996,0.41794253999978537,50672.98162176001 2026-06-16,10:17:36.000,167,11098809,-795,0,1781605055,15013.901483549991,0.4884338400006527,50673.00258312 2026-06-16,10:17:37.000,167,11098871,-795,0,1781605056,15013.861065689991,0.41089341000042623,50673.086428560004 2026-06-16,10:17:38.000,167,11098827,-795,0,1781605057,15013.867802,0.46023732000321615,50673.03053160001 2026-06-16,10:17:39.000,167,11098777,-795,0,1781605058,15013.982319269991,0.4390899299978628,50672.91175056001 2026-06-16,10:17:40.000,167,11098880,-795,0,1781605059,15013.968846650001,0.4249916699991445,50672.89777632 2026-06-16,10:17:41.000,167,11098811,-795,0,1781605060,15013.955374029996,0.453188190003857,50673.058480080006 2026-06-16,10:17:42.000,167,11098839,-795,0,1781605061,15013.941901409991,0.4390899299978628,50672.98162176001 2026-06-16,10:17:43.000,167,11098859,-795,0,1781605062,15013.962110339991,0.5307286200040835,50672.93271192001 2026-06-16,10:17:44.000,167,11098831,-795,0,1781605063,15013.914956169996,0.39679515000170795,50672.96764752 2026-06-16,10:17:45.000,167,11098851,-795,0,1781605064,15013.921692479991,0.453188190003857,50673.037518720004 2026-06-16,10:17:46.000,167,11098848,-795,0,1781605065,15013.921692479991,0.41794253999978537,50672.91175056001 2026-06-16,10:17:47.000,167,11098762,-795,0,1781605066,15013.82064782999,0.37564776000363054,50672.95367328 2026-06-16,10:17:48.000,167,11098846,-795,0,1781605067,15013.78022996999,0.3051564600027632,50672.98162176001 2026-06-16,10:17:49.000,167,11098825,-795,0,1781605068,15013.773493659995,0.2910582000040449,50672.939699040006 2026-06-16,10:17:50.000,167,11098876,-795,0,1781605069,15013.813911519996,0.3051564600027632,50672.890789200006 2026-06-16,10:17:51.000,167,11098761,-795,0,1781605070,15013.78696628,0.25581254999997327,50672.86284072001 2026-06-16,10:17:52.000,167,11098826,-795,0,1781605071,15013.76002103999,0.2769599399980507,50672.91175056001 2026-06-16,10:17:53.000,167,11098847,-795,0,1781605072,15013.753284729995,0.24876342000061413,50672.890789200006 2026-06-16,10:17:54.000,167,11098745,-795,0,1781605073,15013.73981210999,0.2628616799993324,50672.83489224 2026-06-16,10:17:55.000,167,11098896,-795,0,1781605074,15013.73981210999,0.29810733000340406,50672.96066040001 2026-06-16,10:17:56.000,167,11098811,-795,0,1781605075,15013.69939424999,0.37564776000363054,50672.869827840004 2026-06-16,10:17:57.000,167,11098772,-795,0,1781605076,15013.65897638999,0.25581254999997327,50672.87681496 2026-06-16,10:17:58.000,167,11098813,-795,0,1781605077,15013.68592163,0.31220559000212234,50672.91175056001 2026-06-16,10:17:59.000,167,11098840,-795,0,1781605078,15013.6657127,0.31220559000212234,50672.918737680004 2026-06-16,10:18:00.000,167,11098713,-795,0,1781605079,15013.72633949,0.37564776000363054,50672.87681496 2026-06-16,10:18:01.000,167,11098850,-795,0,1781605080,15013.71960317999,0.3051564600027632,50672.91175056001 2026-06-16,10:18:02.000,167,11098731,-795,0,1781605081,15013.68592163,0.35450036999827716,50672.918737680004 2026-06-16,10:18:03.000,167,11098816,-795,0,1781605082,15013.69939424999,0.347451239998918,50672.96066040001 2026-06-16,10:18:04.000,167,11098785,-795,0,1781605083,15013.71960317999,0.3685986300042714,50672.918737680004 2026-06-16,10:18:05.000,167,11098867,-795,0,1781605084,15013.73981210999,0.3263038500008406,50673.07944144001 2026-06-16,10:18:06.000,167,11098855,-795,0,1781605085,15013.753284729995,0.26991080999869155,50673.1353384 2026-06-16,10:18:07.000,167,11098809,-795,0,1781605086,15013.67918531999,0.24876342000061413,50673.14232552 2026-06-16,10:18:08.000,167,11098766,-795,0,1781605087,15013.632031149995,0.2064686400044593,50672.995596 2026-06-16,10:18:09.000,167,11098847,-795,0,1781605088,15013.67918531999,0.2064686400044593,50672.94668616 2026-06-16,10:18:10.000,167,11098818,-795,0,1781605089,15013.551195429995,0.23466516000189586,50672.88380208001 2026-06-16,10:18:11.000,167,11098822,-795,0,1781605090,15013.56466805,0.1782721199997468,50673.01655736 2026-06-16,10:18:12.000,167,11098765,-795,0,1781605091,15013.551195429995,0.19237037999846507,50673.01655736 2026-06-16,10:18:13.000,167,11098972,-795,0,1781605092,15013.52425019,0.1430264700029511,50673.00957024001 2026-06-16,10:18:14.000,167,11098862,-795,0,1781605093,15013.51751387999,0.15007560000231024,50673.037518720004 2026-06-16,10:18:15.000,167,11098839,-795,0,1781605094,15013.47709601999,0.16417386000102852,50672.88380208001 2026-06-16,10:18:16.000,167,11098835,-795,0,1781605095,15013.402996609999,0.08663343000080204,50672.86284072001 2026-06-16,10:18:17.000,167,11098773,-795,0,1781605096,15013.41646922999,0.12187908000487369,50672.939699040006 2026-06-16,10:18:18.000,167,11098740,-795,0,1781605097,15013.362578749999,0.12187908000487369,50672.84187936001 2026-06-16,10:18:19.000,167,11098681,-795,0,1781605098,15013.349106129994,0.10073168999952031,50672.93271192001 2026-06-16,10:18:20.000,167,11098905,-795,0,1781605099,15013.322160889998,0.044338650004647207,50672.93271192001 2026-06-16,10:18:21.000,167,11098763,-795,0,1781605100,15013.322160889998,0.06548604000272462,50672.79296952001 2026-06-16,10:18:22.000,167,11098825,-795,0,1781605101,15013.315424579989,0.11482994999823859,50672.79995664 2026-06-16,10:18:23.000,167,11098878,-795,0,1781605102,15013.328897199994,0.016142129999934696,50672.890789200006 2026-06-16,10:18:24.000,167,11098779,-795,0,1781605103,15013.355842439989,0.12892821000423282,50672.93271192001 2026-06-16,10:18:25.000,167,11098726,-795,0,1781605104,15013.322160889998,0.06548604000272462,50672.81393088001 2026-06-16,10:18:26.000,167,11098802,-795,0,1781605105,15013.376051369989,0.044338650004647207,50672.84886648 2026-06-16,10:18:27.000,167,11098963,-795,0,1781605106,15013.402996609999,0.030240389998652972,50672.88380208001 2026-06-16,10:18:28.000,167,11098831,-795,0,1781605107,15013.402996609999,-0.026152649996220134,50672.93271192001 2026-06-16,10:18:29.000,167,11098785,-795,0,1781605108,15013.443414469999,0.009093000000575557,50672.98162176001 2026-06-16,10:18:30.000,167,11098808,-795,0,1781605109,15013.43667815999,-0.019103519996860996,50672.82790512 2026-06-16,10:18:31.000,167,11098812,-795,0,1781605110,15013.52425019,-0.0825456899983692,50672.83489224 2026-06-16,10:18:32.000,167,11098947,-795,0,1781605111,15013.429941849994,-0.06844742999965092,50672.86284072001 2026-06-16,10:18:33.000,167,11098766,-795,0,1781605112,15013.490568639994,-0.11779133999516489,50672.772008160005 2026-06-16,10:18:34.000,167,11098757,-795,0,1781605113,15013.56466805,-0.10369307999644661,50672.79995664 2026-06-16,10:18:35.000,167,11098773,-795,0,1781605114,15013.611822219995,-0.13893873000051826,50672.88380208001 2026-06-16,10:18:36.000,167,11098839,-795,0,1781605115,15013.65897638999,-0.17418437999731395,50672.80694376 2026-06-16,10:18:37.000,167,11098866,-795,0,1781605116,15013.632031149995,-0.20238090000202646,50672.81393088001 2026-06-16,10:18:38.000,167,11098800,-795,0,1781605117,15013.733075799995,-0.13893873000051826,50672.79995664 2026-06-16,10:18:39.000,167,11098815,-795,0,1781605118,15013.733075799995,-0.12484047000179999,50672.74405968001 2026-06-16,10:18:40.000,167,11098892,-795,0,1781605119,15013.71960317999,-0.10369307999644661,50672.75803392 2026-06-16,10:18:41.000,167,11098829,-795,0,1781605120,15013.753284729995,-0.23762654999882216,50672.702136960004 2026-06-16,10:18:42.000,167,11098731,-795,0,1781605121,15013.70613056,-0.25172480999754043,50672.772008160005 2026-06-16,10:18:43.000,167,11098844,-795,0,1781605122,15013.68592163,-0.23057741999946302,50672.73707256 2026-06-16,10:18:44.000,167,11098784,-795,0,1781605123,15013.733075799995,-0.3504126299958443,50672.702136960004 2026-06-16,10:18:45.000,167,11098772,-795,0,1781605124,15013.76002103999,-0.2940195900009712,50672.73008544 2026-06-16,10:18:46.000,167,11098853,-795,0,1781605125,15013.74654842,-0.2446756799981813,50672.70912408 2026-06-16,10:18:47.000,167,11098839,-795,0,1781605126,15013.692657939995,-0.27287219999561785,50672.70912408 2026-06-16,10:18:48.000,167,11098877,-795,0,1781605127,15013.74654842,-0.3081178499996895,50672.70912408 2026-06-16,10:18:49.000,167,11098813,-795,0,1781605128,15013.80043889999,-0.385658279999916,50672.80694376 2026-06-16,10:18:50.000,167,11098663,-795,0,1781605129,15013.733075799995,-0.3292652399977669,50672.74405968001 2026-06-16,10:18:51.000,167,11098864,-795,0,1781605130,15013.76002103999,-0.3504126299958443,50672.70912408 2026-06-16,10:18:52.000,167,11098897,-795,0,1781605131,15013.813911519996,-0.4561495800007833,50672.6811756 2026-06-16,10:18:53.000,167,11098799,-795,0,1781605132,15013.80043889999,-0.3715600200011977,50672.5414332 2026-06-16,10:18:54.000,167,11098891,-795,0,1781605133,15013.894747239996,-0.30106872000033036,50672.67418848001 2026-06-16,10:18:55.000,167,11098704,-795,0,1781605134,15013.921692479991,-0.3292652399977669,50672.723098320006 2026-06-16,10:18:56.000,167,11098825,-795,0,1781605135,15013.948637720001,-0.27992133000225294,50672.772008160005 2026-06-16,10:18:57.000,167,11098809,-795,0,1781605136,15013.92842879,-0.27992133000225294,50672.702136960004 2026-06-16,10:18:58.000,167,11098794,-795,0,1781605137,15013.92842879,-0.21647916000074474,50672.83489224 2026-06-16,10:18:59.000,167,11098793,-795,0,1781605138,15013.90821986,-0.2446756799981813,50672.7859824 2026-06-16,10:19:00.000,167,11098922,-795,0,1781605139,15013.92842879,-0.23762654999882216,50672.723098320006 2026-06-16,10:19:01.000,167,11098831,-795,0,1781605140,15013.941901409991,-0.25877393999689957,50672.81393088001 2026-06-16,10:19:02.000,167,11098846,-795,0,1781605141,15013.935165099996,-0.2658230699962587,50672.77899528 2026-06-16,10:19:03.000,167,11098852,-795,0,1781605142,15013.867802,-0.25877393999689957,50672.77899528 2026-06-16,10:19:04.000,167,11098834,-795,0,1781605143,15013.90821986,-0.31516697999904864,50672.73707256 2026-06-16,10:19:05.000,167,11098755,-795,0,1781605144,15014.009264510001,-0.2869704600016121,50672.7859824 2026-06-16,10:19:06.000,167,11098865,-795,0,1781605145,15014.029473440001,-0.31516697999904864,50672.84886648 2026-06-16,10:19:07.000,167,11098864,-795,0,1781605146,15013.935165099996,-0.2940195900009712,50672.76502104001 2026-06-16,10:19:08.000,167,11098771,-795,0,1781605147,15013.989055580001,-0.27287219999561785,50672.73707256 2026-06-16,10:19:09.000,167,11098859,-795,0,1781605148,15014.002528199992,-0.25172480999754043,50672.71611120001 2026-06-16,10:19:10.000,167,11098739,-795,0,1781605149,15014.036209749996,-0.2940195900009712,50672.77899528 2026-06-16,10:19:11.000,167,11098838,-795,0,1781605150,15014.002528199992,-0.3222161099984078,50672.820918000005 2026-06-16,10:19:12.000,167,11098804,-795,0,1781605151,15014.049682370001,-0.22352829000010388,50672.79995664 2026-06-16,10:19:13.000,167,11098823,-795,0,1781605152,15014.002528199992,-0.30106872000033036,50672.751046800004 2026-06-16,10:19:14.000,167,11098728,-795,0,1781605153,15013.941901409991,-0.3504126299958443,50672.73707256 2026-06-16,10:19:15.000,167,11098760,-795,0,1781605154,15014.042946059992,-0.31516697999904864,50672.79296952001 2026-06-16,10:19:16.000,167,11098864,-795,0,1781605155,15014.042946059992,-0.2869704600016121,50672.75803392 2026-06-16,10:19:17.000,167,11098758,-795,0,1781605156,15014.049682370001,-0.3081178499996895,50672.73707256 2026-06-16,10:19:18.000,167,11098834,-795,0,1781605157,15014.029473440001,-0.2658230699962587,50672.751046800004 2026-06-16,10:19:19.000,167,11098806,-795,0,1781605158,15013.989055580001,-0.3715600200011977,50672.66720136 2026-06-16,10:19:20.000,167,11098696,-795,0,1781605159,15014.002528199992,-0.3715600200011977,50672.64624000001 2026-06-16,10:19:21.000,167,11098897,-795,0,1781605160,15014.022737129992,-0.3081178499996895,50672.73008544 2026-06-16,10:19:22.000,167,11098815,-795,0,1781605161,15014.063154989992,-0.3222161099984078,50672.751046800004 2026-06-16,10:19:23.000,167,11098728,-795,0,1781605162,15014.117045469997,-0.31516697999904864,50672.74405968001 2026-06-16,10:19:24.000,167,11098819,-795,0,1781605163,15014.069891300001,-0.3715600200011977,50672.70912408 2026-06-16,10:19:25.000,167,11098858,-795,0,1781605164,15014.036209749996,-0.3433634999964852,50672.7859824 2026-06-16,10:19:26.000,167,11098807,-795,0,1781605165,15014.110309160002,-0.3715600200011977,50672.70912408 2026-06-16,10:19:27.000,167,11098834,-795,0,1781605166,15013.968846650001,-0.3504126299958443,50672.66720136 2026-06-16,10:19:28.000,167,11098884,-795,0,1781605167,15014.029473440001,-0.2869704600016121,50672.68816272 2026-06-16,10:19:29.000,167,11099000,-795,0,1781605168,15014.002528199992,-0.25877393999689957,50672.79995664 2026-06-16,10:19:30.000,167,11098686,-795,0,1781605169,15013.989055580001,-0.21647916000074474,50672.751046800004 2026-06-16,10:19:31.000,167,11098858,-795,0,1781605170,15014.022737129992,-0.27287219999561785,50672.820918000005 2026-06-16,10:19:32.000,167,11098706,-795,0,1781605171,15014.056418679997,-0.2940195900009712,50672.80694376 2026-06-16,10:19:33.000,167,11098759,-795,0,1781605172,15014.056418679997,-0.23762654999882216,50672.80694376 2026-06-16,10:19:34.000,167,11098743,-795,0,1781605173,15013.914956169996,-0.31516697999904864,50672.76502104001 2026-06-16,10:19:35.000,167,11098824,-795,0,1781605174,15013.921692479991,-0.31516697999904864,50672.64624000001 2026-06-16,10:19:36.000,167,11098794,-795,0,1781605175,15013.982319269991,-0.35746175999520347,50672.63226576 2026-06-16,10:19:37.000,167,11098789,-795,0,1781605176,15014.049682370001,-0.3081178499996895,50672.75803392 2026-06-16,10:19:38.000,167,11098837,-795,0,1781605177,15014.042946059992,-0.3222161099984078,50672.68816272 2026-06-16,10:19:39.000,167,11098789,-795,0,1781605178,15014.103572849992,-0.36451089000183856,50672.73008544 2026-06-16,10:19:40.000,167,11098811,-795,0,1781605179,15014.036209749996,-0.30106872000033036,50672.66720136 2026-06-16,10:19:41.000,167,11098967,-795,0,1781605180,15014.110309160002,-0.3715600200011977,50672.73707256 2026-06-16,10:19:42.000,167,11098871,-795,0,1781605181,15014.076627609997,-0.35746175999520347,50672.6811756 2026-06-16,10:19:43.000,167,11098803,-795,0,1781605182,15014.069891300001,-0.35746175999520347,50672.6113044 2026-06-16,10:19:44.000,167,11098846,-795,0,1781605183,15014.103572849992,-0.4068056699979934,50672.67418848001 2026-06-16,10:19:45.000,167,11098855,-795,0,1781605184,15014.063154989992,-0.4491004500014242,50672.66720136 2026-06-16,10:19:46.000,167,11098707,-795,0,1781605185,15014.069891300001,-0.4561495800007833,50672.604317280005 2026-06-16,10:19:47.000,167,11098856,-795,0,1781605186,15014.063154989992,-0.37860915000055684,50672.67418848001 2026-06-16,10:19:48.000,167,11098797,-795,0,1781605187,15014.022737129992,-0.49844435999693815,50672.63925288 2026-06-16,10:19:49.000,167,11098752,-795,0,1781605188,15014.063154989992,-0.4068056699979934,50672.555407440006 2026-06-16,10:19:50.000,167,11098916,-795,0,1781605189,15014.049682370001,-0.44205132000206504,50672.69514984001 2026-06-16,10:19:51.000,167,11098858,-795,0,1781605190,15014.042946059992,-0.491395229997579,50672.66021424 2026-06-16,10:19:52.000,167,11098716,-795,0,1781605191,15014.009264510001,-0.43500218999542994,50672.59733016001 2026-06-16,10:19:53.000,167,11098749,-795,0,1781605192,15014.029473440001,-0.4702478399995016,50672.56938168 2026-06-16,10:19:54.000,167,11098834,-795,0,1781605193,15014.036209749996,-0.4279530599960708,50672.64624000001 2026-06-16,10:19:55.000,167,11098803,-795,0,1781605194,15014.049682370001,-0.41385479999735253,50672.59733016001 2026-06-16,10:19:56.000,167,11098821,-795,0,1781605195,15014.063154989992,-0.47729696999886073,50672.63226576 2026-06-16,10:19:57.000,167,11098795,-795,0,1781605196,15014.096836539997,-0.46319871000014246,50672.59733016001 2026-06-16,10:19:58.000,167,11098815,-795,0,1781605197,15014.029473440001,-0.5125426199956564,50672.57636880001 2026-06-16,10:19:59.000,167,11098776,-795,0,1781605198,15014.029473440001,-0.48434609999821987,50672.59733016001 2026-06-16,10:20:00.000,167,11098794,-795,0,1781605199,15014.029473440001,-0.5477882699997281,50672.63226576 2026-06-16,10:20:01.000,167,11098920,-795,0,1781605200,15013.921692479991,-0.5759847899971646,50672.604317280005 2026-06-16,10:20:02.000,167,11098776,-795,0,1781605201,15013.935165099996,-0.49844435999693815,50672.604317280005 2026-06-16,10:20:03.000,167,11098728,-795,0,1781605202,15013.989055580001,-0.5125426199956564,50672.64624000001 2026-06-16,10:20:04.000,167,11098903,-795,0,1781605203,15014.029473440001,-0.4279530599960708,50672.59733016001 2026-06-16,10:20:05.000,167,11098775,-795,0,1781605204,15014.029473440001,-0.39975653999863425,50672.604317280005 2026-06-16,10:20:06.000,167,11098807,-795,0,1781605205,15013.975582959996,-0.41385479999735253,50672.54842032001 2026-06-16,10:20:07.000,167,11098734,-795,0,1781605206,15014.063154989992,-0.4491004500014242,50672.583355920004 2026-06-16,10:20:08.000,167,11098880,-795,0,1781605207,15013.982319269991,-0.385658279999916,50672.751046800004 2026-06-16,10:20:09.000,167,11098827,-795,0,1781605208,15014.049682370001,-0.37860915000055684,50672.54842032001 2026-06-16,10:20:10.000,167,11098798,-795,0,1781605209,15014.002528199992,-0.41385479999735253,50672.723098320006 2026-06-16,10:20:11.000,167,11098889,-795,0,1781605210,15014.016000819996,-0.3292652399977669,50672.63925288 2026-06-16,10:20:12.000,167,11098916,-795,0,1781605211,15014.076627609997,-0.3292652399977669,50672.59733016001 2026-06-16,10:20:13.000,167,11098845,-795,0,1781605212,15014.096836539997,-0.3081178499996895,50672.62527864001 2026-06-16,10:20:14.000,167,11098749,-795,0,1781605213,15014.063154989992,-0.27992133000225294,50672.63925288 2026-06-16,10:20:15.000,167,11098834,-795,0,1781605214,15014.056418679997,-0.27287219999561785,50672.6113044 2026-06-16,10:20:16.000,167,11098848,-795,0,1781605215,15014.083363919992,-0.27287219999561785,50672.61829152 2026-06-16,10:20:17.000,167,11098782,-795,0,1781605216,15014.143990709992,-0.2446756799981813,50672.66720136 2026-06-16,10:20:18.000,167,11098761,-795,0,1781605217,15014.083363919992,-0.2094300300013856,50672.57636880001 2026-06-16,10:20:19.000,167,11098784,-795,0,1781605218,15014.090100230002,-0.18828263999603223,50672.61829152 2026-06-16,10:20:20.000,167,11098767,-795,0,1781605219,15014.036209749996,-0.11779133999516489,50672.59733016001 2026-06-16,10:20:21.000,167,11098768,-795,0,1781605220,15014.143990709992,-0.17418437999731395,50672.69514984001 2026-06-16,10:20:22.000,167,11098927,-795,0,1781605221,15014.137254399997,-0.1459878599998774,50672.63925288 2026-06-16,10:20:23.000,167,11098842,-795,0,1781605222,15014.137254399997,-0.16008611999859568,50672.653227120005 2026-06-16,10:20:24.000,167,11098788,-795,0,1781605223,15014.150727020002,-0.18828263999603223,50672.6811756 2026-06-16,10:20:25.000,167,11098797,-795,0,1781605224,15014.096836539997,-0.15303698999923654,50672.61829152 2026-06-16,10:20:26.000,167,11098844,-795,0,1781605225,15014.137254399997,-0.07549655999901006,50672.62527864001 2026-06-16,10:20:27.000,167,11098753,-795,0,1781605226,15014.164199639992,-0.09664394999708747,50672.59034304 2026-06-16,10:20:28.000,167,11098818,-795,0,1781605227,15014.251771670002,-0.13188960000115912,50672.66021424 2026-06-16,10:20:29.000,167,11098766,-795,0,1781605228,15014.238299049997,-0.06844742999965092,50672.59034304 2026-06-16,10:20:30.000,167,11098916,-795,0,1781605229,15014.278716909997,-0.012054389997501858,50672.63226576 2026-06-16,10:20:31.000,167,11098766,-795,0,1781605230,15014.298925839998,-0.054349170000932645,50672.66720136 2026-06-16,10:20:32.000,167,11098837,-795,0,1781605231,15014.373025249988,0.023191259999293834,50672.63226576 2026-06-16,10:20:33.000,167,11098851,-795,0,1781605232,15014.426915729993,0.08663343000080204,50672.66021424 2026-06-16,10:20:34.000,167,11098839,-795,0,1781605233,15014.514487759989,0.13597734000359196,50672.71611120001 2026-06-16,10:20:35.000,167,11098833,-795,0,1781605234,15014.514487759989,0.15007560000231024,50672.68816272 2026-06-16,10:20:36.000,167,11098815,-795,0,1781605235,15014.527960379994,0.19237037999846507,50672.73008544 2026-06-16,10:20:37.000,167,11098813,-795,0,1781605236,15014.541432999999,0.23466516000189586,50672.751046800004 2026-06-16,10:20:38.000,167,11098763,-795,0,1781605237,15014.581850859999,0.241714290001255,50672.79296952001 2026-06-16,10:20:39.000,167,11098806,-795,0,1781605238,15014.534696689989,0.18532124999910593,50672.751046800004 2026-06-16,10:20:40.000,167,11098834,-795,0,1781605239,15014.447124659993,0.22761603000253672,50672.70912408 2026-06-16,10:20:41.000,167,11098689,-795,0,1781605240,15014.413443109988,0.2064686400044593,50672.73707256 2026-06-16,10:20:42.000,167,11098710,-795,0,1781605241,15014.406706799993,0.12892821000423282,50672.71611120001 2026-06-16,10:20:43.000,167,11098747,-795,0,1781605242,15014.258507979997,0.10778081999887945,50672.71611120001 2026-06-16,10:20:44.000,167,11098810,-795,0,1781605243,15014.224826429992,0.09368256000016117,50672.73008544 2026-06-16,10:20:45.000,167,11098785,-795,0,1781605244,15014.285453219993,0.030240389998652972,50672.68816272 2026-06-16,10:20:46.000,167,11098806,-795,0,1781605245,15014.298925839998,0.016142129999934696,50672.67418848001 2026-06-16,10:20:47.000,167,11098656,-795,0,1781605246,15014.298925839998,0.051387780004006345,50672.69514984001 2026-06-16,10:20:48.000,167,11098751,-795,0,1781605247,15014.339343699998,0.09368256000016117,50672.75803392 2026-06-16,10:20:49.000,167,11098854,-795,0,1781605248,15014.285453219993,0.016142129999934696,50672.74405968001 2026-06-16,10:20:50.000,167,11098901,-795,0,1781605249,15014.285453219993,0.009093000000575557,50672.76502104001 2026-06-16,10:20:51.000,167,11098769,-795,0,1781605250,15014.265244289993,-0.04025091000221437,50672.69514984001 2026-06-16,10:20:52.000,167,11098724,-795,0,1781605251,15014.197881189997,-0.005005259998142719,50672.82790512 2026-06-16,10:20:53.000,167,11098825,-795,0,1781605252,15014.143990709992,0.009093000000575557,50672.73707256 2026-06-16,10:20:54.000,167,11098537,-795,0,1781605253,15014.164199639992,-0.12484047000179999,50672.7859824 2026-06-16,10:20:55.000,167,11098728,-795,0,1781605254,15014.170935950002,-0.08959481999772834,50672.772008160005 2026-06-16,10:20:56.000,167,11098762,-795,0,1781605255,15014.137254399997,-0.13188960000115912,50672.74405968001 2026-06-16,10:20:57.000,167,11098787,-795,0,1781605256,15014.056418679997,-0.16713524999795482,50672.73707256 2026-06-16,10:20:58.000,167,11098790,-795,0,1781605257,15014.049682370001,-0.15303698999923654,50672.604317280005 2026-06-16,10:20:59.000,167,11098781,-795,0,1781605258,15014.069891300001,-0.12484047000179999,50672.66720136 2026-06-16,10:21:00.000,167,11098838,-795,0,1781605259,15013.995791889996,-0.2094300300013856,50672.702136960004 2026-06-16,10:21:01.000,167,11098804,-795,0,1781605260,15013.989055580001,-0.18828263999603223,50672.76502104001 2026-06-16,10:21:02.000,167,11098832,-795,0,1781605261,15013.962110339991,-0.27992133000225294,50672.77899528 2026-06-16,10:21:03.000,167,11098874,-795,0,1781605262,15013.989055580001,-0.2446756799981813,50672.68816272 2026-06-16,10:21:04.000,167,11098833,-795,0,1781605263,15013.995791889996,-0.23762654999882216,50672.653227120005 2026-06-16,10:21:05.000,167,11098779,-795,0,1781605264,15013.968846650001,-0.18828263999603223,50672.7859824 2026-06-16,10:21:06.000,167,11098795,-795,0,1781605265,15013.948637720001,-0.19533176999539137,50672.604317280005 2026-06-16,10:21:07.000,167,11098808,-795,0,1781605266,15013.921692479991,-0.1459878599998774,50672.74405968001 2026-06-16,10:21:08.000,167,11098723,-795,0,1781605267,15014.002528199992,-0.16713524999795482,50672.64624000001 2026-06-16,10:21:09.000,167,11098799,-795,0,1781605268,15013.968846650001,-0.13188960000115912,50672.6811756 2026-06-16,10:21:10.000,167,11098867,-795,0,1781605269,15013.995791889996,-0.13893873000051826,50672.772008160005 2026-06-16,10:21:11.000,167,11098883,-795,0,1781605270,15013.982319269991,-0.11779133999516489,50672.79296952001 2026-06-16,10:21:12.000,167,11098736,-795,0,1781605271,15014.009264510001,-0.11779133999516489,50672.79995664 2026-06-16,10:21:13.000,167,11098771,-795,0,1781605272,15014.036209749996,-0.13893873000051826,50672.75803392 2026-06-16,10:21:14.000,167,11098778,-795,0,1781605273,15014.022737129992,-0.1459878599998774,50672.70912408 2026-06-16,10:21:15.000,167,11098818,-795,0,1781605274,15014.063154989992,-0.11074220999580575,50672.723098320006 2026-06-16,10:21:16.000,167,11098856,-795,0,1781605275,15014.143990709992,-0.08959481999772834,50672.653227120005 2026-06-16,10:21:17.000,167,11098914,-795,0,1781605276,15014.157463329997,-0.005005259998142719,50672.751046800004 2026-06-16,10:21:18.000,167,11098796,-795,0,1781605277,15014.305662149993,-0.04025091000221437,50672.81393088001 2026-06-16,10:21:19.000,167,11098806,-795,0,1781605278,15014.359552629998,-0.06139830000029178,50672.88380208001 2026-06-16,10:21:20.000,167,11098794,-795,0,1781605279,15014.406706799993,0.009093000000575557,50672.89777632 2026-06-16,10:21:21.000,167,11098801,-795,0,1781605280,15014.420179419998,-0.03320177999557927,50672.90476344 2026-06-16,10:21:22.000,167,11098798,-795,0,1781605281,15014.447124659993,-0.04730004000157351,50672.820918000005 2026-06-16,10:21:23.000,167,11098853,-795,0,1781605282,15014.467333589993,-0.012054389997501858,50672.91175056001 2026-06-16,10:21:24.000,167,11098806,-795,0,1781605283,15014.534696689989,-0.03320177999557927,50672.988608880005 2026-06-16,10:21:25.000,167,11098716,-795,0,1781605284,15014.521224069998,-0.019103519996860996,50672.918737680004 2026-06-16,10:21:26.000,167,11098803,-795,0,1781605285,15014.406706799993,-0.06844742999965092,50672.83489224 2026-06-16,10:21:27.000,167,11098834,-795,0,1781605286,15014.420179419998,-0.10369307999644661,50672.89777632 2026-06-16,10:21:28.000,167,11098778,-795,0,1781605287,15014.440388349998,-0.06844742999965092,50672.98162176001 2026-06-16,10:21:29.000,167,11098741,-795,0,1781605288,15014.386497869993,-0.11074220999580575,50672.91175056001 2026-06-16,10:21:30.000,167,11098762,-795,0,1781605289,15014.319134769998,-0.11779133999516489,50672.8558536 2026-06-16,10:21:31.000,167,11098742,-795,0,1781605290,15014.312398460002,-0.12484047000179999,50672.90476344 2026-06-16,10:21:32.000,167,11098866,-795,0,1781605291,15014.245035359992,-0.16008611999859568,50672.90476344 2026-06-16,10:21:33.000,167,11098731,-795,0,1781605292,15014.204617499992,-0.23057741999946302,50672.890789200006 2026-06-16,10:21:34.000,167,11098884,-795,0,1781605293,15014.197881189997,-0.15303698999923654,50672.88380208001 2026-06-16,10:21:35.000,167,11098793,-795,0,1781605294,15014.150727020002,-0.16713524999795482,50672.94668616 2026-06-16,10:21:36.000,167,11098805,-795,0,1781605295,15014.157463329997,-0.17418437999731395,50672.93271192001 2026-06-16,10:21:37.000,167,11098759,-795,0,1781605296,15014.170935950002,-0.19533176999539137,50672.89777632 2026-06-16,10:21:38.000,167,11098816,-795,0,1781605297,15014.130518090002,-0.21647916000074474,50672.939699040006 2026-06-16,10:21:39.000,167,11098799,-795,0,1781605298,15014.191144880002,-0.1459878599998774,50672.918737680004 2026-06-16,10:21:40.000,167,11098740,-795,0,1781605299,15014.191144880002,-0.1812335099966731,50672.93271192001 2026-06-16,10:21:41.000,167,11098760,-795,0,1781605300,15014.123781779992,-0.09664394999708747,50672.84886648 2026-06-16,10:21:42.000,167,11098805,-795,0,1781605301,15014.137254399997,-0.13188960000115912,50672.88380208001 2026-06-16,10:21:43.000,167,11098767,-795,0,1781605302,15014.130518090002,-0.1459878599998774,50672.918737680004 2026-06-16,10:21:44.000,167,11098717,-795,0,1781605303,15014.197881189997,-0.18828263999603223,50672.87681496 2026-06-16,10:21:45.000,167,11098756,-795,0,1781605304,15014.143990709992,-0.12484047000179999,50672.91175056001 2026-06-16,10:21:46.000,167,11098703,-795,0,1781605305,15014.143990709992,-0.1459878599998774,50672.8558536 2026-06-16,10:21:47.000,167,11098761,-795,0,1781605306,15014.211353810002,-0.13893873000051826,50672.890789200006 2026-06-16,10:21:48.000,167,11098842,-795,0,1781605307,15014.211353810002,-0.10369307999644661,50672.93271192001 2026-06-16,10:21:49.000,167,11098865,-795,0,1781605308,15014.278716909997,-0.11074220999580575,50672.9257248 2026-06-16,10:21:50.000,167,11098766,-795,0,1781605309,15014.292189530002,-0.13893873000051826,50672.97463464 2026-06-16,10:21:51.000,167,11098759,-795,0,1781605310,15014.298925839998,-0.16713524999795482,50672.988608880005 2026-06-16,10:21:52.000,167,11098840,-795,0,1781605311,15014.258507979997,-0.13188960000115912,50672.84886648 2026-06-16,10:21:53.000,167,11098855,-795,0,1781605312,15014.312398460002,-0.11074220999580575,50672.890789200006 2026-06-16,10:21:54.000,167,11098801,-795,0,1781605313,15014.373025249988,-0.07549655999901006,50672.890789200006 2026-06-16,10:21:55.000,167,11098778,-795,0,1781605314,15014.332607390003,-0.054349170000932645,50672.93271192001 2026-06-16,10:21:56.000,167,11098863,-795,0,1781605315,15014.332607390003,-0.054349170000932645,50672.91175056001 2026-06-16,10:21:57.000,167,11098789,-795,0,1781605316,15014.386497869993,-0.08959481999772834,50672.89777632 2026-06-16,10:21:58.000,167,11098738,-795,0,1781605317,15014.325871079993,-0.06844742999965092,50672.96066040001 2026-06-16,10:21:59.000,167,11098801,-795,0,1781605318,15014.346080009993,0.002043870001216419,50672.9257248 2026-06-16,10:22:00.000,167,11098762,-795,0,1781605319,15014.393234179988,-0.005005259998142719,50673.01655736 2026-06-16,10:22:01.000,167,11098813,-795,0,1781605320,15014.413443109988,0.07253517000208376,50672.95367328 2026-06-16,10:22:02.000,167,11098805,-795,0,1781605321,15014.460597279998,-0.019103519996860996,50672.94668616 2026-06-16,10:22:03.000,167,11098735,-795,0,1781605322,15014.420179419998,0.03728951999801211,50673.00957024001 2026-06-16,10:22:04.000,167,11098737,-795,0,1781605323,15014.413443109988,0.03728951999801211,50672.91175056001 2026-06-16,10:22:05.000,167,11098787,-795,0,1781605324,15014.426915729993,0.051387780004006345,50672.939699040006 2026-06-16,10:22:06.000,167,11098804,-795,0,1781605325,15014.453860969988,0.12892821000423282,50672.96764752 2026-06-16,10:22:07.000,167,11098781,-795,0,1781605326,15014.440388349998,0.06548604000272462,50673.02354448 2026-06-16,10:22:08.000,167,11098724,-795,0,1781605327,15014.480806209998,0.15712473000166938,50673.00957024001 2026-06-16,10:22:09.000,167,11098759,-795,0,1781605328,15014.440388349998,0.10778081999887945,50672.93271192001 2026-06-16,10:22:10.000,167,11098798,-795,0,1781605329,15014.426915729993,0.12187908000487369,50672.94668616 2026-06-16,10:22:11.000,167,11098803,-795,0,1781605330,15014.426915729993,0.22056690000317758,50673.02354448 2026-06-16,10:22:12.000,167,11098815,-795,0,1781605331,15014.420179419998,0.12187908000487369,50672.96764752 2026-06-16,10:22:13.000,167,11098789,-795,0,1781605332,15014.399970489998,0.1782721199997468,50673.00258312 2026-06-16,10:22:14.000,167,11098775,-795,0,1781605333,15014.426915729993,0.15007560000231024,50673.07245432 2026-06-16,10:22:15.000,167,11098847,-795,0,1781605334,15014.467333589993,0.18532124999910593,50673.05149296001 2026-06-16,10:22:16.000,167,11098768,-795,0,1781605335,15014.467333589993,0.22056690000317758,50672.98162176001 2026-06-16,10:22:17.000,167,11098801,-795,0,1781605336,15014.453860969988,0.2769599399980507,50672.95367328 2026-06-16,10:22:18.000,167,11098745,-795,0,1781605337,15014.426915729993,0.2840090700046858,50673.00957024001 2026-06-16,10:22:19.000,167,11098861,-795,0,1781605338,15014.501015139998,0.2769599399980507,50672.88380208001 2026-06-16,10:22:20.000,167,11098745,-795,0,1781605339,15014.467333589993,0.2910582000040449,50672.95367328 2026-06-16,10:22:21.000,167,11098844,-795,0,1781605340,15014.534696689989,0.22761603000253672,50673.00258312 2026-06-16,10:22:22.000,167,11098897,-795,0,1781605341,15014.474069899989,0.24876342000061413,50672.88380208001 2026-06-16,10:22:23.000,167,11098801,-795,0,1781605342,15014.501015139998,0.31220559000212234,50672.96764752 2026-06-16,10:22:24.000,167,11098769,-795,0,1781605343,15014.581850859999,0.2769599399980507,50672.90476344 2026-06-16,10:22:25.000,167,11098707,-795,0,1781605344,15014.602059789999,0.31220559000212234,50672.96066040001 2026-06-16,10:22:26.000,167,11098856,-795,0,1781605345,15014.61553240999,0.2769599399980507,50672.95367328 2026-06-16,10:22:27.000,167,11098859,-795,0,1781605346,15014.63574133999,0.3685986300042714,50672.939699040006 2026-06-16,10:22:28.000,167,11098712,-795,0,1781605347,15014.682895509999,0.3051564600027632,50672.95367328 2026-06-16,10:22:29.000,167,11098803,-795,0,1781605348,15014.65595026999,0.24876342000061413,50672.93271192001 2026-06-16,10:22:30.000,167,11098863,-795,0,1781605349,15014.689631819994,0.2840090700046858,50672.93271192001 2026-06-16,10:22:31.000,167,11098863,-795,0,1781605350,15014.7435223,0.29810733000340406,50672.988608880005 2026-06-16,10:22:32.000,167,11098779,-795,0,1781605351,15014.69636812999,0.25581254999997327,50672.890789200006 2026-06-16,10:22:33.000,167,11098811,-795,0,1781605352,15014.80414909,0.2840090700046858,50673.05149296001 2026-06-16,10:22:34.000,167,11098811,-795,0,1781605353,15014.79741277999,0.2064686400044593,50672.96764752 2026-06-16,10:22:35.000,167,11098882,-795,0,1781605354,15014.83783063999,0.22761603000253672,50673.058480080006 2026-06-16,10:22:36.000,167,11098842,-795,0,1781605355,15014.81762170999,0.2628616799993324,50672.98162176001 2026-06-16,10:22:37.000,167,11098839,-795,0,1781605356,15014.871512189995,0.23466516000189586,50672.90476344 2026-06-16,10:22:38.000,167,11098729,-715,0,1781605357,15014.851303259995,0.22761603000253672,50672.96066040001 2026-06-16,10:22:39.000,167,11098735,-795,0,1781605358,15014.87824849999,0.22761603000253672,50672.98162176001 2026-06-16,10:22:40.000,167,11098850,-795,0,1781605359,15014.911930049995,0.23466516000189586,50673.00957024001 2026-06-16,10:22:41.000,167,11098800,-795,0,1781605360,15014.82435802,0.1994195099978242,50673.00957024001 2026-06-16,10:22:42.000,167,11098783,-795,0,1781605361,15014.90519374,0.1430264700029511,50672.97463464 2026-06-16,10:22:43.000,167,11098712,-795,0,1781605362,15014.87824849999,0.12892821000423282,50672.90476344 2026-06-16,10:22:44.000,167,11098754,-795,0,1781605363,15014.92540267,0.15007560000231024,50672.96066040001 2026-06-16,10:22:45.000,167,11098837,-795,0,1781605364,15014.9456116,0.15007560000231024,50673.01655736 2026-06-16,10:22:46.000,167,11098785,-795,0,1781605365,15014.891721119995,0.1994195099978242,50673.03053160001 2026-06-16,10:22:47.000,167,11098717,-795,0,1781605366,15014.86477588,0.0795843000014429,50672.988608880005 2026-06-16,10:22:48.000,167,11098792,-795,0,1781605367,15014.87824849999,0.1430264700029511,50672.869827840004 2026-06-16,10:22:49.000,167,11098818,-795,0,1781605368,15014.91866635999,0.12187908000487369,50672.8558536 2026-06-16,10:22:50.000,167,11098840,-795,0,1781605369,15014.972556839995,0.10073168999952031,50672.939699040006 2026-06-16,10:22:51.000,167,11098719,-795,0,1781605370,15014.932138979995,0.12892821000423282,50672.96066040001 2026-06-16,10:22:52.000,167,11098813,-795,0,1781605371,15014.93887528999,0.19237037999846507,50672.91175056001 2026-06-16,10:22:53.000,167,11098843,-795,0,1781605372,15014.932138979995,0.13597734000359196,50672.97463464 2026-06-16,10:22:54.000,167,11098783,-795,0,1781605373,15014.90519374,0.12187908000487369,50672.97463464 2026-06-16,10:22:55.000,167,11098777,-795,0,1781605374,15014.871512189995,0.13597734000359196,50672.91175056001 2026-06-16,10:22:56.000,167,11098865,-795,0,1781605375,15014.98602946,0.10778081999887945,50672.97463464 2026-06-16,10:22:57.000,167,11098848,-795,0,1781605376,15015.012974699996,0.12892821000423282,50673.037518720004 2026-06-16,10:22:58.000,167,11098784,-795,0,1781605377,15015.012974699996,0.15007560000231024,50673.086428560004 2026-06-16,10:22:59.000,167,11098821,-795,0,1781605378,15014.95908421999,0.15712473000166938,50673.04450584 2026-06-16,10:23:00.000,167,11098732,-795,0,1781605379,15014.90519374,0.15007560000231024,50673.037518720004 2026-06-16,10:23:01.000,167,11098820,-795,0,1781605380,15014.911930049995,0.1994195099978242,50673.02354448 2026-06-16,10:23:02.000,167,11098716,-795,0,1781605381,15014.992765769995,0.2628616799993324,50673.00258312 2026-06-16,10:23:03.000,167,11098809,-795,0,1781605382,15014.95908421999,0.24876342000061413,50673.12136416 2026-06-16,10:23:04.000,167,11098830,-795,0,1781605383,15014.98602946,0.22761603000253672,50673.0654672 2026-06-16,10:23:05.000,167,11098723,-795,0,1781605384,15015.02644732,0.33335298000019975,50673.16328688 2026-06-16,10:23:06.000,167,11098857,-795,0,1781605385,15015.033183629996,0.2769599399980507,50673.11437704 2026-06-16,10:23:07.000,167,11098723,-795,0,1781605386,15015.08707411,0.2628616799993324,50673.09341568 2026-06-16,10:23:08.000,167,11098649,-795,0,1781605387,15015.080337799991,0.36154950000491226,50673.07944144001 2026-06-16,10:23:09.000,167,11098708,-795,0,1781605388,15015.120755659991,0.3051564600027632,50673.12835128001 2026-06-16,10:23:10.000,167,11098733,-795,0,1781605389,15015.114019349996,0.2840090700046858,50673.14232552 2026-06-16,10:23:11.000,167,11098807,-795,0,1781605390,15015.114019349996,0.29810733000340406,50673.11437704 2026-06-16,10:23:12.000,167,11098867,-795,0,1781605391,15015.221800309992,0.3404021099995589,50673.1353384 2026-06-16,10:23:13.000,167,11098744,-795,0,1781605392,15015.201591379991,0.41089341000042623,50673.12835128001 2026-06-16,10:23:14.000,167,11098820,-795,0,1781605393,15015.302636029992,0.37564776000363054,50673.12136416 2026-06-16,10:23:15.000,167,11098758,-795,0,1781605394,15015.309372340002,0.36154950000491226,50673.19822248001 2026-06-16,10:23:16.000,167,11098775,-795,0,1781605395,15015.343053889992,0.4249916699991445,50673.17726112001 2026-06-16,10:23:17.000,167,11098869,-795,0,1781605396,15015.336317579997,0.33335298000019975,50673.14931264001 2026-06-16,10:23:18.000,167,11098727,-795,0,1781605397,15015.369999130002,0.43204079999850364,50673.170274 2026-06-16,10:23:19.000,167,11098842,-795,0,1781605398,15015.430625920002,0.39679515000170795,50673.205209600004 2026-06-16,10:23:20.000,167,11098797,-795,0,1781605399,15015.369999130002,0.4390899299978628,50673.107389920006 2026-06-16,10:23:21.000,167,11098780,-795,0,1781605400,15015.410416990002,0.46023732000321615,50673.16328688 2026-06-16,10:23:22.000,167,11098834,-795,0,1781605401,15015.396944369997,0.5236794900047244,50673.086428560004 2026-06-16,10:23:23.000,167,11098746,-795,0,1781605402,15015.471043780002,0.5236794900047244,50673.0654672 2026-06-16,10:23:24.000,167,11098868,-795,0,1781605403,15015.511461640002,0.5800725299995975,50673.16328688 2026-06-16,10:23:25.000,167,11098784,-795,0,1781605404,15015.464307469992,0.49548297000001185,50673.11437704 2026-06-16,10:23:26.000,167,11098808,-795,0,1781605405,15015.599033669998,0.5095812299987301,50673.205209600004 2026-06-16,10:23:27.000,167,11098788,-795,0,1781605406,15015.578824739998,0.5518760100021609,50673.23315808 2026-06-16,10:23:28.000,167,11098688,-795,0,1781605407,15015.639451529998,0.55892514000152,50673.254119440004 2026-06-16,10:23:29.000,167,11098833,-795,0,1781605408,15015.625978909993,0.6717112199985422,50673.11437704 2026-06-16,10:23:30.000,167,11098761,-795,0,1781605409,15015.625978909993,0.5730234000002383,50673.058480080006 2026-06-16,10:23:31.000,167,11098838,-795,0,1781605410,15015.619242599998,0.6153181800036691,50673.058480080006 2026-06-16,10:23:32.000,167,11098972,-795,0,1781605411,15015.659660459998,0.6364655700017465,50673.07944144001 2026-06-16,10:23:33.000,167,11098695,-795,0,1781605412,15015.666396769993,0.6153181800036691,50673.21219672 2026-06-16,10:23:34.000,167,11098852,-795,0,1781605413,15015.686605699993,0.6646620899991831,50673.2401452 2026-06-16,10:23:35.000,167,11098835,-795,0,1781605414,15015.706814629993,0.6223673100030283,50673.205209600004 2026-06-16,10:23:36.000,167,11098873,-795,0,1781605415,15015.693342009989,0.6223673100030283,50673.21219672 2026-06-16,10:23:37.000,167,11098868,-795,0,1781605416,15015.666396769993,0.6576129599998239,50673.16328688 2026-06-16,10:23:38.000,167,11098718,-795,0,1781605417,15015.659660459998,0.6223673100030283,50673.14232552 2026-06-16,10:23:39.000,167,11098811,-795,0,1781605418,15015.666396769993,0.6153181800036691,50673.07245432 2026-06-16,10:23:40.000,167,11098827,-795,0,1781605419,15015.727023559994,0.5800725299995975,50673.170274 2026-06-16,10:23:41.000,167,11098840,-795,0,1781605420,15015.720287249998,0.5659742700008792,50673.12136416 2026-06-16,10:23:42.000,167,11098850,-795,0,1781605421,15015.727023559994,0.6012199199976749,50673.18424824 2026-06-16,10:23:43.000,167,11098716,-795,0,1781605422,15015.767441419994,0.6153181800036691,50673.17726112001 2026-06-16,10:23:44.000,167,11098751,-795,0,1781605423,15015.821331899999,0.6364655700017465,50673.170274 2026-06-16,10:23:45.000,167,11098822,-795,0,1781605424,15015.848277139994,0.6223673100030283,50673.14931264001 2026-06-16,10:23:46.000,167,11098772,-795,0,1781605425,15015.85501344999,0.6435147000011057,50673.21918384001 2026-06-16,10:23:47.000,167,11098857,-795,0,1781605426,15015.949321789994,0.5871216599989566,50673.14232552 2026-06-16,10:23:48.000,167,11098733,-795,0,1781605427,15015.881958689999,0.6364655700017465,50673.19822248001 2026-06-16,10:23:49.000,167,11098892,-795,0,1781605428,15015.96279441,0.6505638300004648,50673.107389920006 2026-06-16,10:23:50.000,167,11098891,-795,0,1781605429,15015.989739649995,0.7069568700026139,50673.0654672 2026-06-16,10:23:51.000,167,11098831,-795,0,1781605430,15015.989739649995,0.6294164400023874,50673.04450584 2026-06-16,10:23:52.000,167,11098883,-795,0,1781605431,15016.030157509995,0.6646620899991831,50673.18424824 2026-06-16,10:23:53.000,167,11098783,-795,0,1781605432,15016.03689381999,0.7492516499987687,50673.12136416 2026-06-16,10:23:54.000,167,11098839,-795,0,1781605433,15016.110993229995,0.7422025199994096,50673.107389920006 2026-06-16,10:23:55.000,167,11098900,-795,0,1781605434,15016.131202159995,0.7281042600006913,50673.16328688 2026-06-16,10:23:56.000,167,11098796,-795,0,1781605435,15016.19856525999,0.7774481700034812,50673.09341568 2026-06-16,10:23:57.000,167,11098835,-755,0,1781605436,15016.151411089995,0.7492516499987687,50673.107389920006 2026-06-16,10:23:58.000,167,11098817,-795,0,1781605437,15016.21877418999,0.7774481700034812,50673.14232552 2026-06-16,10:23:59.000,167,11098840,-795,0,1781605438,15016.20530157,0.7563007799981278,50673.254119440004 2026-06-16,10:24:00.000,167,11098786,-795,0,1781605439,15016.18509264,0.7985955600015586,50673.30302928 2026-06-16,10:24:01.000,167,11098830,-795,0,1781605440,15016.252455739996,0.819742949999636,50673.205209600004 2026-06-16,10:24:02.000,167,11098787,-795,0,1781605441,15016.30634622,0.8408903399977135,50673.26110656 2026-06-16,10:24:03.000,167,11098858,-795,0,1781605442,15016.26592836,0.8056446900009178,50673.17726112001 2026-06-16,10:24:04.000,167,11098818,-795,0,1781605443,15016.27940097999,0.8267920799989952,50673.226170960006 2026-06-16,10:24:05.000,167,11098790,-795,0,1781605444,15016.28613729,0.8549886000037077,50673.14931264001 2026-06-16,10:24:06.000,167,11098805,-795,0,1781605445,15016.292873599996,0.7915464300021995,50673.30302928 2026-06-16,10:24:07.000,167,11098757,-795,0,1781605446,15016.28613729,0.8479394700043485,50673.226170960006 2026-06-16,10:24:08.000,167,11098760,-795,0,1781605447,15016.272664669996,0.9043325099992217,50673.275080800006 2026-06-16,10:24:09.000,167,11098839,-795,0,1781605448,15016.26592836,0.8549886000037077,50673.17726112001 2026-06-16,10:24:10.000,167,11098870,-795,0,1781605449,15016.23898311999,0.8761359900017851,50673.26809368001 2026-06-16,10:24:11.000,167,11098779,-795,0,1781605450,15016.272664669996,0.8338412099983543,50673.30302928 2026-06-16,10:24:12.000,167,11098856,-795,0,1781605451,15016.313082529996,0.8902342500005034,50673.18424824 2026-06-16,10:24:13.000,167,11098846,-795,0,1781605452,15016.272664669996,0.9043325099992217,50673.21219672 2026-06-16,10:24:14.000,167,11098792,-795,0,1781605453,15016.292873599996,0.9113816399985808,50673.16328688 2026-06-16,10:24:15.000,167,11098793,-795,0,1781605454,15016.340027769991,0.9325290300039342,50673.254119440004 2026-06-16,10:24:16.000,167,11098753,-795,0,1781605455,15016.32655515,0.9536764200020116,50673.226170960006 2026-06-16,10:24:17.000,167,11098835,-795,0,1781605456,15016.380445629991,1.0100694600041606,50673.254119440004 2026-06-16,10:24:18.000,167,11098838,-795,0,1781605457,15016.380445629991,0.9818729399994481,50673.35892624 2026-06-16,10:24:19.000,167,11098828,-795,0,1781605458,15016.468017660001,0.9818729399994481,50673.21219672 2026-06-16,10:24:20.000,167,11098809,-795,0,1781605459,15016.441072419992,1.0171185900035198,50673.2401452 2026-06-16,10:24:21.000,167,11098835,-795,0,1781605460,15016.461281349992,0.9607255500013707,50673.21918384001 2026-06-16,10:24:22.000,167,11098914,-795,0,1781605461,15016.494962899997,0.9818729399994481,50673.17726112001 2026-06-16,10:24:23.000,167,11098817,-795,0,1781605462,15016.528644450002,0.974823810000089,50673.205209600004 2026-06-16,10:24:24.000,167,11098791,-795,0,1781605463,15016.535380759997,0.9607255500013707,50673.17726112001 2026-06-16,10:24:25.000,167,11098735,-795,0,1781605464,15016.589271240002,1.0030203300048015,50673.18424824 2026-06-16,10:24:26.000,167,11098819,-795,0,1781605465,15016.629689100002,0.9607255500013707,50673.156299760005 2026-06-16,10:24:27.000,167,11098742,-795,0,1781605466,15016.602743859992,0.974823810000089,50673.09341568 2026-06-16,10:24:28.000,167,11098748,-795,0,1781605467,15016.636425409997,0.9113816399985808,50673.17726112001 2026-06-16,10:24:29.000,167,11098801,-795,0,1781605468,15016.656634339997,0.9043325099992217,50673.19123536 2026-06-16,10:24:30.000,167,11098776,-795,0,1781605469,15016.697052199997,0.9184307699979399,50673.170274 2026-06-16,10:24:31.000,167,11098737,-795,0,1781605470,15016.697052199997,0.9043325099992217,50673.18424824 2026-06-16,10:24:32.000,167,11098807,-795,0,1781605471,15016.737470059998,0.869086860002426,50673.226170960006 2026-06-16,10:24:33.000,167,11098861,-795,0,1781605472,15016.764415299993,0.8761359900017851,50673.29604216001 2026-06-16,10:24:34.000,167,11098809,-795,0,1781605473,15016.744206369993,0.8831851200011442,50673.26809368001 2026-06-16,10:24:35.000,167,11098811,-795,0,1781605474,15016.764415299993,0.8549886000037077,50673.16328688 2026-06-16,10:24:36.000,167,11098741,-795,0,1781605475,15016.791360539988,0.869086860002426,50673.1353384 2026-06-16,10:24:37.000,167,11098729,-795,0,1781605476,15016.831778399988,0.8408903399977135,50673.07245432 2026-06-16,10:24:38.000,167,11098822,-795,0,1781605477,15016.791360539988,0.869086860002426,50673.24713232001 2026-06-16,10:24:39.000,167,11098784,-715,0,1781605478,15016.825042089993,0.8408903399977135,50673.275080800006 2026-06-16,10:24:40.000,167,11098787,-795,0,1781605479,15016.872196259988,0.8338412099983543,50673.170274 2026-06-16,10:24:41.000,167,11098751,-795,0,1781605480,15016.892405189988,0.8267920799989952,50673.205209600004 2026-06-16,10:24:42.000,167,11098832,-795,0,1781605481,15016.912614119989,0.8549886000037077,50673.170274 2026-06-16,10:24:43.000,167,11098775,-795,0,1781605482,15016.905877809993,0.8761359900017851,50673.19822248001 2026-06-16,10:24:44.000,167,11098714,-795,0,1781605483,15016.899141499998,0.869086860002426,50673.275080800006 2026-06-16,10:24:45.000,167,11098753,-795,0,1781605484,15016.892405189988,0.8831851200011442,50673.26809368001 2026-06-16,10:24:46.000,167,11098714,-795,0,1781605485,15016.885668879993,0.8267920799989952,50673.3100164 2026-06-16,10:24:47.000,167,11098744,-795,0,1781605486,15016.872196259988,0.8549886000037077,50673.2401452 2026-06-16,10:24:48.000,167,11098758,-795,0,1781605487,15016.926086739993,0.8972833799998625,50673.17726112001 2026-06-16,10:24:49.000,167,11098739,-795,0,1781605488,15016.905877809993,0.819742949999636,50673.21219672 2026-06-16,10:24:50.000,167,11098780,-795,0,1781605489,15016.932823049989,0.9113816399985808,50673.254119440004 2026-06-16,10:24:51.000,167,11098826,-795,0,1781605490,15016.966504599994,0.9325290300039342,50673.254119440004 2026-06-16,10:24:52.000,167,11098780,-795,0,1781605491,15016.946295669994,0.9395781600032933,50673.26110656 2026-06-16,10:24:53.000,167,11098757,-795,0,1781605492,15016.966504599994,0.9043325099992217,50673.3100164 2026-06-16,10:24:54.000,167,11098777,-795,0,1781605493,15016.959768289998,0.8549886000037077,50673.29604216001 2026-06-16,10:24:55.000,167,11098933,-795,0,1781605494,15016.953031979989,0.8267920799989952,50673.23315808 2026-06-16,10:24:56.000,167,11098773,-795,0,1781605495,15016.966504599994,0.7844973000028403,50673.3100164 2026-06-16,10:24:57.000,167,11098768,-795,0,1781605496,15017.027131389994,0.869086860002426,50673.28905504 2026-06-16,10:24:58.000,167,11098821,-755,0,1781605497,15016.986713529994,0.8831851200011442,50673.3100164 2026-06-16,10:24:59.000,167,11098697,-795,0,1781605498,15017.027131389994,0.9113816399985808,50673.35193912 2026-06-16,10:25:00.000,167,11098697,-795,0,1781605499,15016.979977219999,0.8549886000037077,50673.38687472001 2026-06-16,10:25:01.000,167,11098822,-795,0,1781605500,15016.959768289998,0.8972833799998625,50673.28206792 2026-06-16,10:25:02.000,167,11098861,-795,0,1781605501,15017.020395079999,0.8761359900017851,50673.24713232001 2026-06-16,10:25:03.000,167,11098807,-795,0,1781605502,15017.033867699989,0.8902342500005034,50673.36591336001 2026-06-16,10:25:04.000,167,11098644,-795,0,1781605503,15016.993449839989,0.8902342500005034,50673.30302928 2026-06-16,10:25:05.000,167,11098745,-795,0,1781605504,15017.033867699989,0.869086860002426,50673.3798876 2026-06-16,10:25:06.000,167,11098725,-795,0,1781605505,15017.047340319994,0.8408903399977135,50673.393861840006 2026-06-16,10:25:07.000,167,11098773,-795,0,1781605506,15017.033867699989,0.869086860002426,50673.35892624 2026-06-16,10:25:08.000,167,11098740,-795,0,1781605507,15017.047340319994,0.8761359900017851,50673.35193912 2026-06-16,10:25:09.000,167,11098774,-795,0,1781605508,15017.05407662999,0.8549886000037077,50673.393861840006 2026-06-16,10:25:10.000,167,11098849,-795,0,1781605509,15017.006922459994,0.7844973000028403,50673.24713232001 2026-06-16,10:25:11.000,167,11098809,-795,0,1781605510,15016.979977219999,0.8831851200011442,50673.26110656 2026-06-16,10:25:12.000,167,11098857,-795,0,1781605511,15017.006922459994,0.8338412099983543,50673.323990640005 2026-06-16,10:25:13.000,167,11098837,-795,0,1781605512,15017.006922459994,0.8831851200011442,50673.275080800006 2026-06-16,10:25:14.000,167,11098748,-795,0,1781605513,15017.020395079999,0.8831851200011442,50673.28206792 2026-06-16,10:25:15.000,167,11098679,-795,0,1781605514,15017.000186149999,0.8620377300030668,50673.26110656 2026-06-16,10:25:16.000,167,11098882,-795,0,1781605515,15016.979977219999,0.8761359900017851,50673.29604216001 2026-06-16,10:25:17.000,167,11098703,-795,0,1781605516,15016.932823049989,0.7915464300021995,50673.2401452 2026-06-16,10:25:18.000,167,11098708,-795,0,1781605517,15016.953031979989,0.8761359900017851,50673.2401452 2026-06-16,10:25:19.000,167,11098769,-795,0,1781605518,15016.885668879993,0.8126938200002769,50673.29604216001 2026-06-16,10:25:20.000,167,11098825,-795,0,1781605519,15016.919350429998,0.8338412099983543,50673.323990640005 2026-06-16,10:25:21.000,167,11098789,-795,0,1781605520,15016.858723639998,0.7844973000028403,50673.21219672 2026-06-16,10:25:22.000,167,11098801,-795,0,1781605521,15016.811569469988,0.8408903399977135,50673.26809368001 2026-06-16,10:25:23.000,167,11098851,-795,0,1781605522,15016.885668879993,0.8972833799998625,50673.28905504 2026-06-16,10:25:24.000,167,11098770,-795,0,1781605523,15016.892405189988,0.869086860002426,50673.226170960006 2026-06-16,10:25:25.000,167,11098731,-795,0,1781605524,15016.872196259988,0.8831851200011442,50673.28206792 2026-06-16,10:25:26.000,167,11098808,-795,0,1781605525,15016.845251019993,0.9395781600032933,50673.3100164 2026-06-16,10:25:27.000,167,11098697,-795,0,1781605526,15016.872196259988,0.9113816399985808,50673.26110656 2026-06-16,10:25:28.000,167,11098790,-795,0,1781605527,15016.858723639998,0.8972833799998625,50673.28905504 2026-06-16,10:25:29.000,167,11098758,-795,0,1781605528,15016.905877809993,0.8972833799998625,50673.2401452 2026-06-16,10:25:30.000,167,11098839,-795,0,1781605529,15016.845251019993,0.9043325099992217,50673.26809368001 2026-06-16,10:25:31.000,167,11098718,-795,0,1781605530,15016.845251019993,0.9677746800007299,50673.21219672 2026-06-16,10:25:32.000,167,11098714,-795,0,1781605531,15016.811569469988,0.9889220699988073,50673.35892624 2026-06-16,10:25:33.000,167,11098758,-795,0,1781605532,15016.818305779998,0.9889220699988073,50673.254119440004 2026-06-16,10:25:34.000,167,11098780,-795,0,1781605533,15016.818305779998,0.9818729399994481,50673.275080800006 2026-06-16,10:25:35.000,167,11098784,-795,0,1781605534,15016.825042089993,1.024167720002879,50673.33097776 2026-06-16,10:25:36.000,167,11098730,-795,0,1781605535,15016.818305779998,1.0594133699996746,50673.323990640005 2026-06-16,10:25:37.000,167,11098793,-795,0,1781605536,15016.717261129997,1.080560759997752,50673.372900480004 2026-06-16,10:25:38.000,167,11098801,-795,0,1781605537,15016.750942680002,1.0876098900043871,50673.3100164 2026-06-16,10:25:39.000,167,11098807,-795,0,1781605538,15016.723997439993,1.0523642400003155,50673.28206792 2026-06-16,10:25:40.000,167,11098762,-795,0,1781605539,15016.670106960002,1.1228555400011828,50673.24713232001 2026-06-16,10:25:41.000,167,11098723,-795,0,1781605540,15016.656634339997,1.1510520599986194,50673.28905504 2026-06-16,10:25:42.000,167,11098760,-795,0,1781605541,15016.663370649992,1.186297710002691,50673.2401452 2026-06-16,10:25:43.000,167,11098766,-795,0,1781605542,15016.670106960002,1.1721994500039727,50673.26809368001 2026-06-16,10:25:44.000,167,11098751,-795,0,1781605543,15016.683579579993,1.2144942300001276,50673.226170960006 2026-06-16,10:25:45.000,167,11098771,-795,0,1781605544,15016.670106960002,1.2285924899988458,50673.30302928 2026-06-16,10:25:46.000,167,11098698,-795,0,1781605545,15016.670106960002,1.3343294400037848,50673.28206792 2026-06-16,10:25:47.000,167,11098780,-795,0,1781605546,15016.710524820002,1.3836733499992988,50673.26809368001 2026-06-16,10:25:48.000,167,11098781,-795,0,1781605547,15016.777887919998,1.390722479998658,50673.35193912 2026-06-16,10:25:49.000,167,11098705,-795,0,1781605548,15016.798096849998,1.397771609998017,50673.35193912 2026-06-16,10:25:50.000,167,11098826,-795,0,1781605549,15016.744206369993,1.503508560002956,50673.28905504 2026-06-16,10:25:51.000,167,11098776,-795,0,1781605550,15016.697052199997,1.4894103000042378,50673.24713232001 2026-06-16,10:25:52.000,167,11098718,-795,0,1781605551,15016.723997439993,1.447115520000807,50673.40783608 2026-06-16,10:25:53.000,167,11098802,-795,0,1781605552,15016.656634339997,1.4330172600020887,50673.33796488 2026-06-16,10:25:54.000,167,11098713,-795,0,1781605553,15016.676843269997,1.4612137799995253,50673.34495200001 2026-06-16,10:25:55.000,167,11098752,-795,0,1781605554,15016.643161719992,1.4541646500001661,50673.393861840006 2026-06-16,10:25:56.000,167,11098709,-795,0,1781605555,15016.649898030002,1.5176068200016744,50673.372900480004 2026-06-16,10:25:57.000,167,11098677,-795,0,1781605556,15016.643161719992,1.4612137799995253,50673.31700352001 2026-06-16,10:25:58.000,167,11098873,-795,0,1781605557,15016.717261129997,1.397771609998017,50673.24713232001 2026-06-16,10:25:59.000,167,11098811,-795,0,1781605558,15016.723997439993,1.4894103000042378,50673.30302928 2026-06-16,10:26:00.000,167,11098820,-795,0,1781605559,15016.636425409997,1.4118698700040113,50673.35193912 2026-06-16,10:26:01.000,167,11098636,-795,0,1781605560,15016.818305779998,1.4189190000033705,50673.4497588 2026-06-16,10:26:02.000,167,11098671,-795,0,1781605561,15016.784624229993,1.5880981200025417,50673.35193912 2026-06-16,10:26:03.000,167,11098759,-795,0,1781605562,15016.784624229993,1.5105576900023152,50673.42879744 2026-06-16,10:26:04.000,167,11098657,-795,0,1781605563,15016.791360539988,1.5599015999978292,50673.393861840006 2026-06-16,10:26:05.000,167,11098733,-795,0,1781605564,15016.804833159993,1.545803339999111,50673.50565576 2026-06-16,10:26:06.000,167,11098619,-795,0,1781605565,15016.892405189988,1.609245510000619,50673.46373304001 2026-06-16,10:26:07.000,167,11098770,-795,0,1781605566,15016.825042089993,1.545803339999111,50673.38687472001 2026-06-16,10:26:08.000,167,11098826,-795,0,1781605567,15016.872196259988,1.5810489900031826,50673.4497588 2026-06-16,10:26:09.000,167,11098914,-795,0,1781605568,15016.865459949993,1.55285246999847,50673.3798876 2026-06-16,10:26:10.000,167,11098819,-795,0,1781605569,15016.784624229993,1.4823611700048787,50673.46373304001 2026-06-16,10:26:11.000,167,11098687,-795,0,1781605570,15016.757678989998,1.4823611700048787,50673.3798876 2026-06-16,10:26:12.000,167,11098705,-795,0,1781605571,15016.777887919998,1.4682629099988844,50673.421810320004 2026-06-16,10:26:13.000,167,11098926,-795,0,1781605572,15016.764415299993,1.5810489900031826,50673.36591336001 2026-06-16,10:26:14.000,167,11098844,-795,0,1781605573,15016.663370649992,1.4400663900014479,50673.33796488 2026-06-16,10:26:15.000,167,11098753,-795,0,1781605574,15016.622952789992,1.496459430003597,50673.38687472001 2026-06-16,10:26:16.000,167,11098734,-795,0,1781605575,15016.596007549997,1.4330172600020887,50673.33097776 2026-06-16,10:26:17.000,167,11098838,-795,0,1781605576,15016.515171829997,1.5105576900023152,50673.47072016 2026-06-16,10:26:18.000,167,11098803,-795,0,1781605577,15016.521908139992,1.3625259600012214,50673.40084896 2026-06-16,10:26:19.000,167,11098710,-795,0,1781605578,15016.508435520002,1.4330172600020887,50673.38687472001 2026-06-16,10:26:20.000,167,11098767,-795,0,1781605579,15016.454545039996,1.4823611700048787,50673.3798876 2026-06-16,10:26:21.000,167,11098670,-795,0,1781605580,15016.461281349992,1.4118698700040113,50673.40783608 2026-06-16,10:26:22.000,167,11098748,-795,0,1781605581,15016.434336109996,1.4259681300027296,50673.3100164 2026-06-16,10:26:23.000,167,11098704,-795,0,1781605582,15016.387181940001,1.4541646500001661,50673.26110656 2026-06-16,10:26:24.000,167,11098861,-795,0,1781605583,15016.474753969997,1.4400663900014479,50673.372900480004 2026-06-16,10:26:25.000,167,11098738,-795,0,1781605584,15016.535380759997,1.503508560002956,50673.3798876 2026-06-16,10:26:26.000,167,11098638,-795,0,1781605585,15016.494962899997,1.5880981200025417,50673.41482320001 2026-06-16,10:26:27.000,167,11098731,-795,0,1781605586,15016.434336109996,1.496459430003597,50673.40783608 2026-06-16,10:26:28.000,167,11098762,-795,0,1781605587,15016.474753969997,1.4612137799995253,50673.28905504 2026-06-16,10:26:29.000,167,11098664,-795,0,1781605588,15016.468017660001,1.5176068200016744,50673.38687472001 2026-06-16,10:26:30.000,167,11098763,-795,0,1781605589,15016.454545039996,1.5669507300044643,50673.33097776 2026-06-16,10:26:31.000,167,11098692,-795,0,1781605590,15016.508435520002,1.6233437699993374,50673.30302928 2026-06-16,10:26:32.000,167,11098676,-795,0,1781605591,15016.454545039996,1.5669507300044643,50673.275080800006 2026-06-16,10:26:33.000,167,11098758,-795,0,1781605592,15016.474753969997,1.545803339999111,50673.254119440004 2026-06-16,10:26:34.000,167,11098790,-795,0,1781605593,15016.494962899997,1.5387542099997518,50673.31700352001 2026-06-16,10:26:35.000,167,11098736,-795,0,1781605594,15016.548853380002,1.447115520000807,50673.393861840006 2026-06-16,10:26:36.000,167,11098805,-795,0,1781605595,15016.521908139992,1.4259681300027296,50673.254119440004 2026-06-16,10:26:37.000,167,11098797,-795,0,1781605596,15016.508435520002,1.4400663900014479,50673.40084896 2026-06-16,10:26:38.000,167,11098768,-795,0,1781605597,15016.555589689997,1.4541646500001661,50673.30302928 2026-06-16,10:26:39.000,167,11098738,-795,0,1781605598,15016.508435520002,1.4823611700048787,50673.254119440004 2026-06-16,10:26:40.000,167,11098680,-795,0,1781605599,15016.548853380002,1.4612137799995253,50673.28905504 2026-06-16,10:26:41.000,167,11098687,-795,0,1781605600,15016.609480170002,1.4612137799995253,50673.29604216001 2026-06-16,10:26:42.000,167,11098693,-795,0,1781605601,15016.616216479997,1.4118698700040113,50673.323990640005 2026-06-16,10:26:43.000,167,11098721,-795,0,1781605602,15016.676843269997,1.447115520000807,50673.35892624 2026-06-16,10:26:44.000,167,11098654,-795,0,1781605603,15016.582534929992,1.3766242199999397,50673.372900480004 2026-06-16,10:26:45.000,167,11098756,-795,0,1781605604,15016.602743859992,1.3625259600012214,50673.323990640005 2026-06-16,10:26:46.000,167,11098799,-795,0,1781605605,15016.616216479997,1.390722479998658,50673.30302928 2026-06-16,10:26:47.000,167,11098790,-795,0,1781605606,15016.643161719992,1.3625259600012214,50673.35892624 2026-06-16,10:26:48.000,167,11098674,-795,0,1781605607,15016.616216479997,1.3272803100044257,50673.38687472001 2026-06-16,10:26:49.000,167,11098771,-795,0,1781605608,15016.609480170002,1.2990837899997132,50673.33796488 2026-06-16,10:26:50.000,167,11098823,-795,0,1781605609,15016.616216479997,1.2285924899988458,50673.3100164 2026-06-16,10:26:51.000,167,11098770,-795,0,1781605610,15016.602743859992,1.2990837899997132,50673.30302928 2026-06-16,10:26:52.000,167,11098638,-795,0,1781605611,15016.582534929992,1.2638381400029175,50673.26110656 2026-06-16,10:26:53.000,167,11098873,-795,0,1781605612,15016.582534929992,1.1440029299992602,50673.2401452 2026-06-16,10:26:54.000,167,11098721,-795,0,1781605613,15016.555589689997,1.2003959700014093,50673.35193912 2026-06-16,10:26:55.000,167,11098800,-795,0,1781605614,15016.521908139992,1.3131820499984315,50673.3798876 2026-06-16,10:26:56.000,167,11098802,-795,0,1781605615,15016.535380759997,1.24269075000484,50673.421810320004 2026-06-16,10:26:57.000,167,11098612,-795,0,1781605616,15016.535380759997,1.2215433599994867,50673.33097776 2026-06-16,10:26:58.000,167,11098716,-795,0,1781605617,15016.575798619997,1.186297710002691,50673.33097776 2026-06-16,10:26:59.000,167,11098822,-795,0,1781605618,15016.542117069992,1.1651503200046136,50673.323990640005 2026-06-16,10:27:00.000,167,11098725,-795,0,1781605619,15016.542117069992,1.1721994500039727,50673.33097776 2026-06-16,10:27:01.000,167,11098694,-795,0,1781605620,15016.494962899997,1.2638381400029175,50673.28206792 2026-06-16,10:27:02.000,167,11098716,-795,0,1781605621,15016.488226590001,1.1510520599986194,50673.26809368001 2026-06-16,10:27:03.000,167,11098646,-795,0,1781605622,15016.414127179996,1.2074451000007684,50673.3100164 2026-06-16,10:27:04.000,167,11098716,-795,0,1781605623,15016.461281349992,1.1792485800033319,50673.28905504 2026-06-16,10:27:05.000,167,11098680,-795,0,1781605624,15016.427599800001,1.1158064100018237,50673.26110656 2026-06-16,10:27:06.000,167,11098700,-795,0,1781605625,15016.427599800001,1.2215433599994867,50673.21219672 2026-06-16,10:27:07.000,167,11098722,-795,0,1781605626,15016.474753969997,1.2144942300001276,50673.254119440004 2026-06-16,10:27:08.000,167,11098754,-795,0,1781605627,15016.508435520002,1.2990837899997132,50673.31700352001 2026-06-16,10:27:09.000,167,11098701,-795,0,1781605628,15016.542117069992,1.3061329199990723,50673.26809368001 2026-06-16,10:27:10.000,167,11098783,-795,0,1781605629,15016.528644450002,1.4400663900014479,50673.3100164 2026-06-16,10:27:11.000,167,11098824,-795,0,1781605630,15016.589271240002,1.4048207400046522,50673.3100164 2026-06-16,10:27:12.000,167,11098757,-795,0,1781605631,15016.596007549997,1.4118698700040113,50673.34495200001 2026-06-16,10:27:13.000,167,11098803,-795,0,1781605632,15016.616216479997,1.4682629099988844,50673.24713232001 2026-06-16,10:27:14.000,167,11098777,-795,0,1781605633,15016.656634339997,1.4330172600020887,50673.36591336001 2026-06-16,10:27:15.000,167,11098654,-795,0,1781605634,15016.676843269997,1.447115520000807,50673.33796488 2026-06-16,10:27:16.000,167,11098773,-795,0,1781605635,15016.697052199997,1.4400663900014479,50673.275080800006 2026-06-16,10:27:17.000,167,11098698,-795,0,1781605636,15016.602743859992,1.4259681300027296,50673.24713232001 2026-06-16,10:27:18.000,167,11098702,-795,0,1781605637,15016.636425409997,1.4753120399982436,50673.226170960006 2026-06-16,10:27:19.000,167,11098569,-795,0,1781605638,15016.629689100002,1.3836733499992988,50673.1353384 2026-06-16,10:27:20.000,167,11098802,-795,0,1781605639,15016.589271240002,1.3836733499992988,50673.254119440004 2026-06-16,10:27:21.000,167,11098724,-795,0,1781605640,15016.643161719992,1.3272803100044257,50673.19822248001 2026-06-16,10:27:23.000,167,11098789,-795,0,1781605641,15016.575798619997,1.3061329199990723,50673.205209600004 2026-06-16,10:27:24.000,167,11098701,-795,0,1781605642,15016.555589689997,1.3272803100044257,50673.156299760005 2026-06-16,10:27:25.000,167,11098788,-795,0,1781605643,15016.575798619997,1.235641619998205,50673.058480080006 2026-06-16,10:27:26.000,167,11098745,-795,0,1781605645,15016.548853380002,1.2638381400029175,50673.12136416 2026-06-16,10:27:27.000,167,11098860,-795,0,1781605646,15016.542117069992,1.2990837899997132,50673.17726112001 2026-06-16,10:27:28.000,167,11098805,-795,0,1781605647,15016.616216479997,1.2003959700014093,50673.170274 2026-06-16,10:27:29.000,167,11098683,-795,0,1781605648,15016.622952789992,1.24269075000484,50673.14931264001 2026-06-16,10:27:30.000,167,11098697,-795,0,1781605649,15016.589271240002,1.2638381400029175,50673.17726112001 2026-06-16,10:27:31.000,167,11098700,-795,0,1781605650,15016.649898030002,1.284985530000995,50673.21219672 2026-06-16,10:27:32.000,167,11098647,-795,0,1781605651,15016.602743859992,1.2215433599994867,50673.21219672 2026-06-16,10:27:33.000,167,11098716,-795,0,1781605652,15016.609480170002,1.2285924899988458,50673.1353384 2026-06-16,10:27:34.000,167,11098849,-795,0,1781605653,15016.622952789992,1.186297710002691,50673.12835128001 2026-06-16,10:27:35.000,167,11098747,-795,0,1781605654,15016.676843269997,1.1510520599986194,50673.11437704 2026-06-16,10:27:36.000,167,11098717,-795,0,1781605655,15016.676843269997,1.1933468400020502,50673.14232552 2026-06-16,10:27:37.000,167,11098831,-795,0,1781605656,15016.656634339997,1.1440029299992602,50673.12835128001 2026-06-16,10:27:38.000,167,11098759,-795,0,1781605657,15016.683579579993,1.1158064100018237,50673.0654672 2026-06-16,10:27:39.000,167,11098684,-795,0,1781605658,15016.656634339997,1.1228555400011828,50673.037518720004 2026-06-16,10:27:40.000,167,11098672,-795,0,1781605659,15016.710524820002,1.0664624999990338,50673.058480080006 2026-06-16,10:27:41.000,167,11098738,-795,0,1781605660,15016.676843269997,1.0664624999990338,50673.05149296001 2026-06-16,10:27:42.000,167,11098716,-795,0,1781605661,15016.744206369993,1.1087572800024645,50673.26809368001 2026-06-16,10:27:43.000,167,11098754,-795,0,1781605662,15016.710524820002,1.0594133699996746,50673.14232552 2026-06-16,10:27:44.000,167,11098720,-795,0,1781605663,15016.710524820002,1.0453151100009563,50673.086428560004 2026-06-16,10:27:45.000,167,11098879,-795,0,1781605664,15016.750942680002,1.0453151100009563,50673.17726112001 2026-06-16,10:27:46.000,167,11098825,-795,0,1781605665,15016.683579579993,1.0876098900043871,50673.18424824 2026-06-16,10:27:47.000,167,11098805,-795,0,1781605666,15016.697052199997,0.9466272900026524,50673.12136416 2026-06-16,10:27:48.000,167,11098869,-795,0,1781605667,15016.710524820002,1.0030203300048015,50673.1353384 2026-06-16,10:27:49.000,167,11098720,-795,0,1781605668,15016.737470059998,0.9818729399994481,50673.086428560004 2026-06-16,10:27:50.000,167,11098730,-795,0,1781605669,15016.750942680002,0.974823810000089,50673.07245432 2026-06-16,10:27:51.000,167,11098763,-795,0,1781605670,15016.697052199997,1.0453151100009563,50673.07944144001 2026-06-16,10:27:52.000,167,11098830,-795,0,1781605671,15016.777887919998,1.0594133699996746,50673.16328688 2026-06-16,10:27:53.000,167,11098714,-795,0,1781605672,15016.730733750002,1.0382659800015972,50673.11437704 2026-06-16,10:27:54.000,167,11098756,-795,0,1781605673,15016.710524820002,1.024167720002879,50673.1353384 2026-06-16,10:27:55.000,167,11098724,-795,0,1781605674,15016.750942680002,1.0030203300048015,50673.14232552 2026-06-16,10:27:56.000,167,11098678,-795,0,1781605675,15016.784624229993,0.9889220699988073,50673.12136416 2026-06-16,10:27:57.000,167,11098755,-795,0,1781605676,15016.811569469988,1.0100694600041606,50673.170274 2026-06-16,10:27:58.000,167,11098769,-795,0,1781605677,15016.804833159993,1.0382659800015972,50673.12136416 2026-06-16,10:27:59.000,167,11098802,-795,0,1781605678,15016.811569469988,1.0171185900035198,50673.14931264001 2026-06-16,10:28:00.000,167,11098779,-795,0,1781605679,15016.865459949993,0.9607255500013707,50673.23315808 2026-06-16,10:28:01.000,167,11098686,-795,0,1781605680,15016.825042089993,0.9677746800007299,50673.107389920006 2026-06-16,10:28:02.000,167,11098738,-795,0,1781605681,15016.858723639998,0.9466272900026524,50673.156299760005 2026-06-16,10:28:03.000,167,11098747,-795,0,1781605682,15016.791360539988,0.9325290300039342,50673.11437704 2026-06-16,10:28:04.000,167,11098774,-795,0,1781605683,15016.804833159993,0.974823810000089,50673.16328688 2026-06-16,10:28:05.000,167,11098780,-795,0,1781605684,15016.851987329988,0.9184307699979399,50673.28905504 2026-06-16,10:28:06.000,167,11098759,-795,0,1781605685,15016.865459949993,0.9113816399985808,50673.2401452 2026-06-16,10:28:07.000,167,11098712,-795,0,1781605686,15016.831778399988,0.8902342500005034,50673.275080800006 2026-06-16,10:28:08.000,167,11098747,-795,0,1781605687,15016.804833159993,0.8620377300030668,50673.26110656 2026-06-16,10:28:09.000,167,11098813,-795,0,1781605688,15016.804833159993,0.8972833799998625,50673.226170960006 2026-06-16,10:28:10.000,167,11098824,-795,0,1781605689,15016.878932569998,0.8620377300030668,50673.226170960006 2026-06-16,10:28:11.000,167,11098831,-795,0,1781605690,15016.804833159993,0.8620377300030668,50673.275080800006 2026-06-16,10:28:12.000,167,11098810,-795,0,1781605691,15016.838514709998,0.8761359900017851,50673.23315808 2026-06-16,10:28:13.000,167,11098774,-795,0,1781605692,15016.851987329988,0.9184307699979399,50673.19123536 2026-06-16,10:28:14.000,167,11098671,-795,0,1781605693,15016.878932569998,0.8902342500005034,50673.23315808 2026-06-16,10:28:15.000,167,11098739,-795,0,1781605694,15016.939559359998,0.9536764200020116,50673.19123536 2026-06-16,10:28:16.000,167,11098785,-795,0,1781605695,15016.919350429998,0.8761359900017851,50673.3100164 2026-06-16,10:28:17.000,167,11098686,-795,0,1781605696,15016.973240909989,0.9395781600032933,50673.28905504 2026-06-16,10:28:18.000,167,11098786,-795,0,1781605697,15017.067549249994,1.0382659800015972,50673.28905504 2026-06-16,10:28:19.000,167,11098619,-795,0,1781605698,15017.101230799999,0.974823810000089,50673.254119440004 2026-06-16,10:28:20.000,167,11098835,-795,0,1781605699,15017.128176039994,1.031216850002238,50673.31700352001 2026-06-16,10:28:21.000,167,11098665,-795,0,1781605700,15017.067549249994,1.0171185900035198,50673.3100164 2026-06-16,10:28:22.000,167,11098913,-795,0,1781605701,15017.067549249994,1.1228555400011828,50673.2401452 2026-06-16,10:28:23.000,167,11098669,-795,0,1781605702,15017.047340319994,1.0523642400003155,50673.323990640005 2026-06-16,10:28:24.000,167,11098895,-795,0,1781605703,15017.12143973,0.9607255500013707,50673.29604216001 2026-06-16,10:28:25.000,167,11098724,-795,0,1781605704,15017.101230799999,0.974823810000089,50673.3100164 2026-06-16,10:28:26.000,167,11098680,-755,0,1781605705,15017.040604009999,1.0030203300048015,50673.26110656 2026-06-16,10:28:27.000,167,11098798,-795,0,1781605706,15016.946295669994,0.9043325099992217,50673.19822248001 2026-06-16,10:28:28.000,167,11098723,-795,0,1781605707,15016.953031979989,0.8902342500005034,50673.19822248001 2026-06-16,10:28:29.000,167,11098862,-795,0,1781605708,15016.899141499998,0.8479394700043485,50673.12835128001 2026-06-16,10:28:30.000,167,11098747,-795,0,1781605709,15016.818305779998,0.9113816399985808,50673.17726112001 2026-06-16,10:28:31.000,167,11098792,-795,0,1781605710,15016.838514709998,0.7915464300021995,50673.19822248001 2026-06-16,10:28:32.000,167,11098777,-795,0,1781605711,15016.811569469988,0.7844973000028403,50673.170274 2026-06-16,10:28:33.000,167,11098872,-795,0,1781605712,15016.798096849998,0.8056446900009178,50673.226170960006 2026-06-16,10:28:34.000,167,11098788,-795,0,1781605713,15016.845251019993,0.8056446900009178,50673.205209600004 2026-06-16,10:28:35.000,167,11098735,-795,0,1781605714,15016.798096849998,0.8056446900009178,50673.12835128001 2026-06-16,10:28:36.000,167,11098758,-795,0,1781605715,15016.777887919998,0.8408903399977135,50673.18424824 2026-06-16,10:28:37.000,167,11098773,-795,0,1781605716,15016.777887919998,0.8126938200002769,50673.170274 2026-06-16,10:28:38.000,167,11098691,-795,0,1781605717,15016.723997439993,0.7985955600015586,50673.19123536 2026-06-16,10:28:39.000,167,11098723,-795,0,1781605718,15016.710524820002,0.869086860002426,50673.1353384 2026-06-16,10:28:40.000,167,11098732,-795,0,1781605719,15016.764415299993,0.8338412099983543,50673.09341568 2026-06-16,10:28:41.000,167,11098797,-795,0,1781605720,15016.777887919998,0.8338412099983543,50673.18424824 2026-06-16,10:28:42.000,167,11098735,-795,0,1781605721,15016.744206369993,0.925479900004575,50673.12835128001 2026-06-16,10:28:43.000,167,11098866,-795,0,1781605722,15016.818305779998,0.9043325099992217,50673.19123536 2026-06-16,10:28:44.000,167,11098688,-795,0,1781605723,15016.730733750002,0.9536764200020116,50673.2401452 2026-06-16,10:28:45.000,167,11098674,-795,0,1781605724,15016.777887919998,1.0100694600041606,50673.19822248001 2026-06-16,10:28:46.000,167,11098741,-795,0,1781605725,15016.939559359998,1.080560759997752,50673.26110656 2026-06-16,10:28:47.000,167,11098706,-795,0,1781605726,15016.919350429998,1.0664624999990338,50673.26809368001 2026-06-16,10:28:48.000,167,11098664,-795,0,1781605727,15016.946295669994,1.1228555400011828,50673.30302928 2026-06-16,10:28:49.000,167,11098740,-795,0,1781605728,15016.959768289998,1.1581011899979785,50673.2401452 2026-06-16,10:28:50.000,167,11098811,-795,0,1781605729,15017.006922459994,1.186297710002691,50673.323990640005 2026-06-16,10:28:51.000,167,11098758,-795,0,1781605730,15017.006922459994,1.1581011899979785,50673.19822248001 2026-06-16,10:28:52.000,167,11098751,-795,0,1781605731,15017.000186149999,1.1933468400020502,50673.19123536 2026-06-16,10:28:53.000,167,11098812,-795,0,1781605732,15016.973240909989,1.1651503200046136,50673.2401452 2026-06-16,10:28:54.000,167,11098726,-795,0,1781605733,15016.872196259988,1.136953799999901,50673.19123536 2026-06-16,10:28:55.000,167,11098752,-795,0,1781605734,15016.811569469988,1.0876098900043871,50673.156299760005 2026-06-16,10:28:56.000,167,11098816,-795,0,1781605735,15016.784624229993,1.0453151100009563,50673.07944144001 2026-06-16,10:28:57.000,167,11098757,-795,0,1781605736,15016.811569469988,1.031216850002238,50673.17726112001 2026-06-16,10:28:58.000,167,11098764,-795,0,1781605737,15016.858723639998,1.024167720002879,50673.21219672 2026-06-16,10:28:59.000,167,11098688,-795,0,1781605738,15016.831778399988,1.1158064100018237,50673.05149296001 2026-06-16,10:29:00.000,167,11098800,-795,0,1781605739,15016.858723639998,1.073511629998393,50673.10040280001 2026-06-16,10:29:01.000,167,11098766,-795,0,1781605740,15016.845251019993,1.1087572800024645,50673.12835128001 2026-06-16,10:29:02.000,167,11098772,-795,0,1781605741,15016.831778399988,1.0453151100009563,50673.156299760005 2026-06-16,10:29:03.000,167,11098728,-795,0,1781605742,15016.811569469988,1.136953799999901,50673.1353384 2026-06-16,10:29:04.000,167,11098809,-795,0,1781605743,15016.845251019993,1.1651503200046136,50673.12835128001 2026-06-16,10:29:05.000,167,11098617,-795,0,1781605744,15016.764415299993,1.235641619998205,50673.07944144001 2026-06-16,10:29:06.000,167,11098605,-795,0,1781605745,15016.851987329988,1.1721994500039727,50673.07245432 2026-06-16,10:29:07.000,167,11098817,-795,0,1781605746,15016.771151610003,1.1440029299992602,50673.02354448 2026-06-16,10:29:08.000,167,11098831,-795,0,1781605747,15016.811569469988,1.2144942300001276,50672.96066040001 2026-06-16,10:29:09.000,167,11098692,-795,0,1781605748,15016.878932569998,1.2144942300001276,50673.14232552 2026-06-16,10:29:10.000,167,11098673,-795,0,1781605749,15016.804833159993,1.2144942300001276,50673.09341568 2026-06-16,10:29:11.000,167,11098815,-795,0,1781605750,15016.791360539988,1.2215433599994867,50673.05149296001 2026-06-16,10:29:12.000,167,11098660,-795,0,1781605751,15016.730733750002,1.3484277000025031,50673.12835128001 2026-06-16,10:29:13.000,167,11098868,-795,0,1781605752,15016.804833159993,1.2990837899997132,50672.96066040001 2026-06-16,10:29:14.000,167,11098770,-795,0,1781605753,15016.744206369993,1.3061329199990723,50672.9257248 2026-06-16,10:29:15.000,167,11098724,-795,0,1781605754,15016.737470059998,1.3343294400037848,50672.96066040001 2026-06-16,10:29:16.000,167,11098797,-795,0,1781605755,15016.764415299993,1.4048207400046522,50673.19822248001 2026-06-16,10:29:17.000,167,11098687,-795,0,1781605756,15016.757678989998,1.3695750900005805,50673.107389920006 2026-06-16,10:29:18.000,167,11098859,-795,0,1781605757,15016.730733750002,1.397771609998017,50672.97463464 2026-06-16,10:29:19.000,167,11098621,-795,0,1781605758,15016.683579579993,1.4189190000033705,50673.037518720004 2026-06-16,10:29:20.000,167,11098754,-795,0,1781605759,15016.670106960002,1.4541646500001661,50673.037518720004 2026-06-16,10:29:21.000,167,11098816,-795,0,1781605760,15016.690315890002,1.3695750900005805,50673.037518720004 2026-06-16,10:29:22.000,167,11098691,-795,0,1781605761,15016.683579579993,1.3836733499992988,50672.95367328 2026-06-16,10:29:23.000,167,11098693,-795,0,1781605762,15016.575798619997,1.4753120399982436,50673.04450584 2026-06-16,10:29:24.000,167,11098633,-795,0,1781605763,15016.616216479997,1.4682629099988844,50673.107389920006 2026-06-16,10:29:25.000,167,11098780,-795,0,1781605764,15016.602743859992,1.5317050800003926,50672.939699040006 2026-06-16,10:29:26.000,167,11098743,-795,0,1781605765,15016.548853380002,1.60219638000126,50672.94668616 2026-06-16,10:29:27.000,167,11098713,-795,0,1781605766,15016.596007549997,1.5599015999978292,50672.939699040006 2026-06-16,10:29:28.000,167,11098729,-795,0,1781605767,15016.582534929992,1.6303928999986965,50672.97463464 2026-06-16,10:29:29.000,167,11098674,-795,0,1781605768,15016.616216479997,1.6656385500027682,50673.01655736 2026-06-16,10:29:30.000,167,11098683,-795,0,1781605769,15016.609480170002,1.6374420299980557,50673.156299760005 2026-06-16,10:29:31.000,167,11098756,-795,0,1781605770,15016.596007549997,1.7149824599982821,50673.12835128001 2026-06-16,10:29:32.000,167,11098872,-795,0,1781605771,15016.535380759997,1.7854737599991495,50673.07944144001 2026-06-16,10:29:33.000,167,11098658,-795,0,1781605772,15016.494962899997,1.7431789800029946,50673.07944144001 2026-06-16,10:29:34.000,167,11098729,-795,0,1781605773,15016.521908139992,1.7925228899985086,50673.03053160001 2026-06-16,10:29:35.000,167,11098744,-795,0,1781605774,15016.488226590001,1.8207194100032211,50673.05149296001 2026-06-16,10:29:36.000,167,11098836,-795,0,1781605775,15016.548853380002,1.7713755000004312,50673.086428560004 2026-06-16,10:29:37.000,167,11098780,-795,0,1781605776,15016.548853380002,1.870063319998735,50673.07245432 2026-06-16,10:29:38.000,167,11098802,-795,0,1781605777,15016.575798619997,1.919407230001525,50673.09341568 2026-06-16,10:29:39.000,167,11098825,-795,0,1781605778,15016.488226590001,1.8489159300006577,50673.02354448 2026-06-16,10:29:40.000,167,11098781,-795,0,1781605779,15016.501699209992,1.8559650600000168,50673.086428560004 2026-06-16,10:29:41.000,167,11098717,-795,0,1781605780,15016.535380759997,1.8912107100040885,50673.01655736 2026-06-16,10:29:42.000,167,11098842,-795,0,1781605781,15016.548853380002,1.9828494000030332,50673.04450584 2026-06-16,10:29:43.000,167,11098831,-795,0,1781605782,15016.562325999992,2.0039967900011106,50673.07944144001 2026-06-16,10:29:44.000,167,11098793,-795,0,1781605783,15016.521908139992,2.0039967900011106,50673.03053160001 2026-06-16,10:29:45.000,167,11098748,-795,0,1781605784,15016.535380759997,2.018095049999829,50673.107389920006 2026-06-16,10:29:46.000,167,11098797,-795,0,1781605785,15016.548853380002,2.018095049999829,50673.02354448 2026-06-16,10:29:47.000,167,11098808,-795,0,1781605786,15016.508435520002,2.0533407000039006,50673.07944144001 2026-06-16,10:29:48.000,167,11098799,-795,0,1781605787,15016.468017660001,2.0462915700045414,50673.02354448 2026-06-16,10:29:49.000,167,11098761,-795,0,1781605788,15016.414127179996,2.074488090001978,50672.988608880005 2026-06-16,10:29:50.000,167,11098745,-795,0,1781605789,15016.515171829997,2.018095049999829,50673.10040280001 2026-06-16,10:29:51.000,167,11098775,-795,0,1781605790,15016.501699209992,2.018095049999829,50673.10040280001 2026-06-16,10:29:52.000,167,11098724,-795,0,1781605791,15016.400654559991,2.0110459200004698,50673.037518720004 2026-06-16,10:29:53.000,167,11098841,-795,0,1781605792,15016.366973010001,2.025144179999188,50673.037518720004 2026-06-16,10:29:54.000,167,11098745,-795,0,1781605793,15016.366973010001,2.0392424399979063,50673.086428560004 2026-06-16,10:29:55.000,167,11098768,-595,0,1781605794,15016.373709319996,2.0392424399979063,50673.037518720004 2026-06-16,10:29:56.000,167,11098792,-795,0,1781605795,15016.34676408,2.0603898300032597,50673.0654672 2026-06-16,10:29:57.000,167,11098762,-795,0,1781605796,15016.340027769991,2.1097337399987737,50673.037518720004 2026-06-16,10:29:58.000,167,11098780,-795,0,1781605797,15016.353500389996,2.123832000004768,50673.01655736 2026-06-16,10:29:59.000,167,11098730,-795,0,1781605798,15016.272664669996,2.0603898300032597,50673.07245432 2026-06-16,10:30:00.000,167,11098696,-795,0,1781605799,15016.27940097999,2.0392424399979063,50673.10040280001 2026-06-16,10:30:01.000,167,11098685,-795,0,1781605800,15016.24571943,2.1097337399987737,50673.107389920006 2026-06-16,10:30:02.000,167,11098888,-715,0,1781605801,15016.191828949995,2.0533407000039006,50673.01655736 2026-06-16,10:30:03.000,167,11098808,-795,0,1781605802,15016.151411089995,2.0462915700045414,50673.04450584 2026-06-16,10:30:04.000,167,11098773,-795,0,1781605803,15016.12446585,2.074488090001978,50672.96764752 2026-06-16,10:30:05.000,167,11098835,-795,0,1781605804,15016.06383906,2.1026846099994145,50673.1353384 2026-06-16,10:30:06.000,167,11098722,-795,0,1781605805,15016.050366439995,2.1449793900028453,50673.00957024001 2026-06-16,10:30:07.000,167,11098695,-795,0,1781605806,15016.00321227,2.1590776500015636,50672.995596 2026-06-16,10:30:08.000,167,11098842,-795,0,1781605807,15016.009948579995,2.2084215600043535,50673.00957024001 2026-06-16,10:30:09.000,167,11098771,-795,0,1781605808,15016.01668488999,2.1449793900028453,50673.0654672 2026-06-16,10:30:10.000,167,11098834,-795,0,1781605809,15016.0234212,2.293011120003939,50673.107389920006 2026-06-16,10:30:11.000,167,11098720,-795,0,1781605810,15015.969530719995,2.2507163400005084,50673.02354448 2026-06-16,10:30:12.000,167,11098839,-795,0,1781605811,15015.91564023999,2.2718637299985858,50673.05149296001 2026-06-16,10:30:13.000,167,11098741,-795,0,1781605812,15015.87522237999,2.3212076400013757,50673.04450584 2026-06-16,10:30:14.000,167,11098735,-795,0,1781605813,15015.87522237999,2.293011120003939,50673.10040280001 2026-06-16,10:30:15.000,167,11098699,-795,0,1781605814,15015.85501344999,2.391698940002243,50673.10040280001 2026-06-16,10:30:16.000,167,11098761,-795,0,1781605815,15015.85501344999,2.384649810002884,50673.05149296001 2026-06-16,10:30:17.000,167,11098707,-795,0,1781605816,15015.841540829999,2.4269445899990387,50673.00258312 2026-06-16,10:30:18.000,167,11098760,-795,0,1781605817,15015.85501344999,2.448091980004392,50673.037518720004 2026-06-16,10:30:19.000,167,11098699,-795,0,1781605818,15015.828068209994,2.490386760000547,50673.05149296001 2026-06-16,10:30:20.000,167,11098815,-795,0,1781605819,15015.814595589989,2.504485019999265,50673.058480080006 2026-06-16,10:30:21.000,167,11098780,-795,0,1781605820,15015.807859279994,2.546779800002696,50673.00957024001 2026-06-16,10:30:22.000,167,11098747,-795,0,1781605821,15015.841540829999,2.546779800002696,50673.02354448 2026-06-16,10:30:23.000,167,11098715,-795,0,1781605822,15015.848277139994,2.546779800002696,50672.95367328 2026-06-16,10:30:24.000,167,11098728,-795,0,1781605823,15015.881958689999,2.539730670003337,50673.00258312 2026-06-16,10:30:25.000,167,11098732,-795,0,1781605824,15015.91564023999,2.589074579998851,50672.96764752 2026-06-16,10:30:26.000,167,11098805,-795,0,1781605825,15015.89543130999,2.539730670003337,50673.00258312 2026-06-16,10:30:27.000,167,11098816,-795,0,1781605826,15015.848277139994,2.539730670003337,50672.96764752 2026-06-16,10:30:28.000,167,11098789,-795,0,1781605827,15015.949321789994,2.546779800002696,50673.00957024001 2026-06-16,10:30:29.000,167,11098787,-795,0,1781605828,15015.90216762,2.589074579998851,50672.93271192001 2026-06-16,10:30:30.000,167,11098832,-795,0,1781605829,15015.95605809999,2.6313693600022816,50672.93271192001 2026-06-16,10:30:31.000,167,11098741,-795,0,1781605830,15015.91564023999,2.6666150099990773,50672.87681496 2026-06-16,10:30:32.000,167,11098771,-795,0,1781605831,15015.94258548,2.5749763200001325,50672.88380208001 2026-06-16,10:30:33.000,167,11098784,-795,0,1781605832,15015.96279441,2.645467620001,50673.05149296001 2026-06-16,10:30:34.000,167,11098741,-795,0,1781605833,15015.969530719995,2.652516750000359,50672.96764752 2026-06-16,10:30:35.000,167,11098718,-795,0,1781605834,15016.070575369995,2.6807132699977956,50672.96066040001 2026-06-16,10:30:36.000,167,11098787,-795,0,1781605835,15016.16488371,2.807597610000812,50673.01655736 2026-06-16,10:30:37.000,167,11098698,-795,0,1781605836,15016.15814739999,2.7934993500020937,50673.12835128001 2026-06-16,10:30:38.000,167,11098812,-795,0,1781605837,15016.131202159995,2.7864502200027346,50673.170274 2026-06-16,10:30:39.000,167,11098672,-795,0,1781605838,15016.10425692,2.7864502200027346,50673.14931264001 2026-06-16,10:30:40.000,167,11098841,-795,0,1781605839,15016.08404799,2.765302830004657,50673.07245432 2026-06-16,10:30:41.000,167,11098743,-795,0,1781605840,15016.09752060999,2.863990650002961,50673.05149296001 2026-06-16,10:30:42.000,167,11098712,-795,0,1781605841,15016.05710274999,2.8992362999997567,50673.12136416 2026-06-16,10:30:43.000,167,11098795,-795,0,1781605842,15016.04363013,2.9344819500038284,50673.12835128001 2026-06-16,10:30:44.000,167,11098739,-795,0,1781605843,15016.050366439995,2.920383689997834,50673.2401452 2026-06-16,10:30:45.000,167,11098771,-795,0,1781605844,15016.06383906,2.9274328200044692,50673.205209600004 2026-06-16,10:30:46.000,167,11098785,-795,0,1781605845,15016.03689381999,2.8921871700003976,50673.19822248001 2026-06-16,10:30:47.000,167,11098742,-795,0,1781605846,15016.01668488999,2.9485802100025467,50673.205209600004 2026-06-16,10:30:48.000,167,11098809,-795,0,1781605847,15016.01668488999,2.962678470001265,50673.02354448 2026-06-16,10:30:49.000,167,11098725,-795,0,1781605848,15016.03689381999,2.9274328200044692,50673.05149296001 2026-06-16,10:30:50.000,167,11098756,-795,0,1781605849,15015.95605809999,2.920383689997834,50673.058480080006 2026-06-16,10:30:51.000,167,11098785,-795,0,1781605850,15015.93584916999,2.913334559998475,50673.10040280001 2026-06-16,10:30:52.000,167,11098737,-795,0,1781605851,15015.91564023999,2.920383689997834,50673.03053160001 2026-06-16,10:30:53.000,167,11098827,-795,0,1781605852,15015.848277139994,2.8921871700003976,50672.918737680004 2026-06-16,10:30:54.000,167,11098758,-795,0,1781605853,15015.740496179998,2.8921871700003976,50672.98162176001 2026-06-16,10:30:55.000,167,11098894,-795,0,1781605854,15015.760705109999,2.8780889100016793,50672.98162176001 2026-06-16,10:30:56.000,167,11098720,-795,0,1781605855,15015.787650349994,2.863990650002961,50672.89777632 2026-06-16,10:30:57.000,167,11098806,-795,0,1781605856,15015.774177729989,2.8992362999997567,50672.93271192001 2026-06-16,10:30:58.000,167,11098777,-795,0,1781605857,15015.774177729989,2.920383689997834,50672.91175056001 2026-06-16,10:30:59.000,167,11098607,-795,0,1781605858,15015.767441419994,2.8498923900042428,50672.84187936001 2026-06-16,10:31:00.000,167,11098793,-795,0,1781605859,15015.774177729989,2.9485802100025467,50672.81393088001 2026-06-16,10:31:01.000,167,11098770,-795,0,1781605860,15015.83480451999,2.920383689997834,50672.820918000005 2026-06-16,10:31:02.000,167,11098695,-795,0,1781605861,15015.814595589989,2.8287449999988894,50672.84886648 2026-06-16,10:31:03.000,167,11098694,-795,0,1781605862,15015.787650349994,2.8921871700003976,50672.93271192001 2026-06-16,10:31:04.000,167,11098679,-795,0,1781605863,15015.801122969999,2.9344819500038284,50672.82790512 2026-06-16,10:31:05.000,167,11098880,-795,0,1781605864,15015.821331899999,2.955629340001906,50672.81393088001 2026-06-16,10:31:06.000,167,11098817,-795,0,1781605865,15015.87522237999,2.969727600000624,50672.8558536 2026-06-16,10:31:07.000,167,11098870,-795,0,1781605866,15015.868486069994,2.9344819500038284,50672.84886648 2026-06-16,10:31:08.000,167,11098771,-795,0,1781605867,15015.848277139994,2.913334559998475,50672.8558536 2026-06-16,10:31:09.000,167,11098824,-795,0,1781605868,15015.90216762,2.863990650002961,50672.91175056001 2026-06-16,10:31:10.000,167,11098741,-795,0,1781605869,15015.87522237999,2.8921871700003976,50672.84886648 2026-06-16,10:31:11.000,167,11098792,-795,0,1781605870,15015.95605809999,2.8921871700003976,50672.84187936001 2026-06-16,10:31:12.000,167,11098827,-795,0,1781605871,15015.90216762,2.807597610000812,50672.7859824 2026-06-16,10:31:13.000,167,11098814,-795,0,1781605872,15015.929112859994,2.800548480001453,50672.79995664 2026-06-16,10:31:14.000,167,11098811,-795,0,1781605873,15015.93584916999,2.807597610000812,50672.76502104001 2026-06-16,10:31:15.000,167,11098733,-795,0,1781605874,15015.94258548,2.7723519600040163,50672.86284072001 2026-06-16,10:31:16.000,167,11098704,-795,0,1781605875,15015.93584916999,2.800548480001453,50672.82790512 2026-06-16,10:31:17.000,167,11098729,-795,0,1781605876,15015.888694999994,2.6736641399984364,50672.820918000005 2026-06-16,10:31:18.000,167,11098778,-795,0,1781605877,15015.848277139994,2.6313693600022816,50672.76502104001 2026-06-16,10:31:19.000,167,11098745,-795,0,1781605878,15015.828068209994,2.6807132699977956,50672.73707256 2026-06-16,10:31:20.000,167,11098788,-795,0,1781605879,15015.814595589989,2.6666150099990773,50672.76502104001 2026-06-16,10:31:21.000,167,11098788,-795,0,1781605880,15015.787650349994,2.6666150099990773,50672.75803392 2026-06-16,10:31:22.000,167,11098783,-795,0,1781605881,15015.794386659989,2.59612370999821,50672.86284072001 2026-06-16,10:31:23.000,167,11098736,-795,0,1781605882,15015.794386659989,2.5820254499994917,50672.820918000005 2026-06-16,10:31:24.000,167,11098686,-795,0,1781605883,15015.747232489994,2.603172840004845,50672.71611120001 2026-06-16,10:31:25.000,167,11098747,-795,0,1781605884,15015.740496179998,2.6172711000035633,50672.75803392 2026-06-16,10:31:26.000,167,11098781,-795,0,1781605885,15015.706814629993,2.6313693600022816,50672.7859824 2026-06-16,10:31:27.000,167,11098799,-795,0,1781605886,15015.646187839993,2.6172711000035633,50672.73707256 2026-06-16,10:31:28.000,167,11098741,-795,0,1781605887,15015.639451529998,2.59612370999821,50672.702136960004 2026-06-16,10:31:29.000,167,11098766,-795,0,1781605888,15015.693342009989,2.6807132699977956,50672.77899528 2026-06-16,10:31:30.000,167,11098728,-795,0,1781605889,15015.659660459998,2.701860660003149,50672.73008544 2026-06-16,10:31:31.000,167,11098773,-795,0,1781605890,15015.700078319998,2.7371063099999446,50672.68816272 2026-06-16,10:31:32.000,167,11098762,-795,0,1781605891,15015.753968799989,2.7300571800005855,50672.80694376 2026-06-16,10:31:33.000,167,11098805,-795,0,1781605892,15015.794386659989,2.7864502200027346,50672.81393088001 2026-06-16,10:31:34.000,167,11098764,-795,0,1781605893,15015.727023559994,2.8428432600048836,50672.869827840004 2026-06-16,10:31:35.000,167,11098783,-795,0,1781605894,15015.747232489994,2.8498923900042428,50672.7859824 2026-06-16,10:31:36.000,167,11098761,-795,0,1781605895,15015.740496179998,2.8780889100016793,50672.80694376 2026-06-16,10:31:37.000,167,11098741,-795,0,1781605896,15015.814595589989,2.9415310800031875,50672.82790512 2026-06-16,10:31:38.000,167,11098815,-795,0,1781605897,15015.908903929994,2.9908749899987015,50672.87681496 2026-06-16,10:31:39.000,167,11098638,-795,0,1781605898,15015.85501344999,2.9908749899987015,50672.84187936001 2026-06-16,10:31:40.000,167,11098749,-795,0,1781605899,15015.753968799989,2.976776729999983,50672.820918000005 2026-06-16,10:31:41.000,167,11098685,-795,0,1781605900,15015.693342009989,2.8921871700003976,50672.83489224 2026-06-16,10:31:42.000,167,11098771,-795,0,1781605901,15015.619242599998,2.800548480001453,50672.75803392 2026-06-16,10:31:43.000,167,11098712,-795,0,1781605902,15015.632715219988,2.863990650002961,50672.772008160005 2026-06-16,10:31:44.000,167,11098834,-795,0,1781605903,15015.565352119993,2.8780889100016793,50672.68816272 2026-06-16,10:31:45.000,167,11098751,-795,0,1781605904,15015.572088429988,2.8992362999997567,50672.74405968001 2026-06-16,10:31:46.000,167,11098851,-795,0,1781605905,15015.619242599998,2.9908749899987015,50672.723098320006 2026-06-16,10:31:47.000,167,11098793,-795,0,1781605906,15015.592297359988,3.019071510003414,50672.75803392 2026-06-16,10:31:48.000,167,11098704,-795,0,1781605907,15015.572088429988,3.012022380004055,50672.73707256 2026-06-16,10:31:49.000,167,11098725,-795,0,1781605908,15015.504725329993,3.1036610700029996,50672.82790512 2026-06-16,10:31:50.000,167,11098771,-795,0,1781605909,15015.572088429988,3.1882506300025852,50672.84886648 2026-06-16,10:31:51.000,167,11098753,-795,0,1781605910,15015.605769979993,3.181201500003226,50672.8558536 2026-06-16,10:31:52.000,167,11098747,-795,0,1781605911,15015.605769979993,3.1952997600019444,50672.93271192001 2026-06-16,10:31:53.000,167,11098753,-795,0,1781605912,15015.652924149988,3.23054540999874,50672.93271192001 2026-06-16,10:31:54.000,167,11098725,-795,0,1781605913,15015.551879500003,3.2657910600028117,50672.87681496 2026-06-16,10:31:55.000,167,11098748,-795,0,1781605914,15015.531670570002,3.2939875800002483,50672.869827840004 2026-06-16,10:31:56.000,167,11098711,-795,0,1781605915,15015.538406879998,3.3503806200023973,50672.77899528 2026-06-16,10:31:57.000,167,11098801,-795,0,1781605916,15015.511461640002,3.385626269999193,50672.75803392 2026-06-16,10:31:58.000,167,11098704,-795,0,1781605917,15015.524934259993,3.3715280100004748,50672.869827840004 2026-06-16,10:31:59.000,167,11098777,-795,0,1781605918,15015.538406879998,3.434970180001983,50672.84886648 2026-06-16,10:32:00.000,167,11098753,-795,0,1781605919,15015.538406879998,3.5054614800028503,50672.87681496 2026-06-16,10:32:01.000,167,11098706,-795,0,1781605920,15015.518197949998,3.547756259999005,50672.88380208001 2026-06-16,10:32:02.000,167,11098726,-795,0,1781605921,15015.524934259993,3.491363220004132,50672.95367328 2026-06-16,10:32:03.000,167,11098823,-795,0,1781605922,15015.491252710002,3.5548053899983643,50672.820918000005 2026-06-16,10:32:04.000,167,11098683,-795,0,1781605923,15015.551879500003,3.604149300001154,50672.73008544 2026-06-16,10:32:05.000,167,11098834,-795,0,1781605924,15015.545143189993,3.6182475599998725,50672.79296952001 2026-06-16,10:32:06.000,167,11098746,-795,0,1781605925,15015.531670570002,3.646444080004585,50672.84187936001 2026-06-16,10:32:07.000,167,11098692,-795,0,1781605926,15015.531670570002,3.695787990000099,50672.80694376 2026-06-16,10:32:08.000,167,11098713,-795,0,1781605927,15015.511461640002,3.6746406000020215,50672.76502104001 2026-06-16,10:32:09.000,167,11098708,-795,0,1781605928,15015.484516399993,3.7169353799981764,50672.73707256 2026-06-16,10:32:10.000,167,11098694,-795,0,1781605929,15015.504725329993,3.745131900002889,50672.74405968001 2026-06-16,10:32:11.000,167,11098734,-795,0,1781605930,15015.457571159997,3.7380827700035297,50672.82790512 2026-06-16,10:32:12.000,167,11098763,-795,0,1781605931,15015.450834850002,3.808574070004397,50672.69514984001 2026-06-16,10:32:13.000,167,11098791,-795,0,1781605932,15015.497989019997,3.8297214600024745,50672.83489224 2026-06-16,10:32:14.000,167,11098758,-795,0,1781605933,15015.471043780002,3.8720162399986293,50672.89777632 2026-06-16,10:32:15.000,167,11098729,-795,0,1781605934,15015.410416990002,3.907261890002701,50672.751046800004 2026-06-16,10:32:16.000,167,11098679,-795,0,1781605935,15015.403680679992,3.949556669998856,50672.772008160005 2026-06-16,10:32:17.000,167,11098733,-795,0,1781605936,15015.403680679992,3.956605799998215,50672.751046800004 2026-06-16,10:32:18.000,167,11098773,-795,0,1781605937,15015.336317579997,4.012998840000364,50672.74405968001 2026-06-16,10:32:19.000,167,11098812,-795,0,1781605938,15015.302636029992,4.055293620003795,50672.772008160005 2026-06-16,10:32:20.000,167,11098726,-795,0,1781605939,15015.208327690001,4.104637529999309,50672.75803392 2026-06-16,10:32:21.000,167,11098678,-795,0,1781605940,15015.228536620001,4.0905392700005905,50672.723098320006 2026-06-16,10:32:22.000,167,11098700,-795,0,1781605941,15015.242009239992,4.168079700000817,50672.82790512 2026-06-16,10:32:23.000,167,11098683,-795,0,1781605942,15015.248745550001,4.210374480004248,50672.69514984001 2026-06-16,10:32:24.000,167,11098739,-795,0,1781605943,15015.329581270002,4.37250447000406,50672.81393088001 2026-06-16,10:32:25.000,167,11098702,-795,0,1781605944,15015.322844959992,4.358406209998066,50672.84886648 2026-06-16,10:32:26.000,167,11098768,-795,0,1781605945,15015.282427099992,4.442995769997651,50672.772008160005 2026-06-16,10:32:27.000,167,11098776,-795,0,1781605946,15015.248745550001,4.435946639998292,50672.84886648 2026-06-16,10:32:28.000,167,11098767,-795,0,1781605947,15015.275690789997,4.555781850001949,50672.84886648 2026-06-16,10:32:29.000,167,11098707,-795,0,1781605948,15015.336317579997,4.605125760004739,50672.772008160005 2026-06-16,10:32:30.000,167,11098752,-795,0,1781605949,15015.410416990002,4.746108359999198,50672.89777632 2026-06-16,10:32:31.000,167,11098698,-795,0,1781605950,15015.437362229997,4.73201010000048,50672.89777632 2026-06-16,10:32:32.000,167,11098631,-795,0,1781605951,15015.444098539992,4.8236487899994245,50672.95367328 2026-06-16,10:32:33.000,167,11098687,-795,0,1781605952,15015.437362229997,4.858894440003496,50672.890789200006 2026-06-16,10:32:34.000,167,11098748,-795,0,1781605953,15015.423889609992,4.887090960000933,50672.939699040006 2026-06-16,10:32:35.000,167,11098703,-795,0,1781605954,15015.430625920002,4.936434870003723,50672.96764752 2026-06-16,10:32:36.000,167,11098716,-795,0,1781605955,15015.450834850002,5.042171820001386,50672.869827840004 2026-06-16,10:32:37.000,167,11098687,-795,0,1781605956,15015.497989019997,5.126761380000971,50672.988608880005 2026-06-16,10:32:38.000,167,11098760,-795,0,1781605957,15015.524934259993,5.13381051000033,50673.12136416 2026-06-16,10:32:39.000,167,11098664,-795,0,1781605958,15015.504725329993,5.162007029997767,50673.03053160001 2026-06-16,10:32:40.000,167,11098710,-795,0,1781605959,15015.457571159997,5.2465965900046285,50673.09341568 2026-06-16,10:32:41.000,167,11098727,-795,0,1781605960,15015.430625920002,5.253645720003988,50673.037518720004 2026-06-16,10:32:42.000,167,11098724,-795,0,1781605961,15015.457571159997,5.288891370000783,50673.01655736 2026-06-16,10:32:43.000,167,11098714,-795,0,1781605962,15015.396944369997,5.302989629999502,50673.05149296001 2026-06-16,10:32:44.000,167,11098747,-795,0,1781605963,15015.396944369997,5.338235280003573,50673.0654672 2026-06-16,10:32:45.000,167,11098760,-795,0,1781605964,15015.390208060002,5.352333540002292,50673.09341568 2026-06-16,10:32:46.000,167,11098646,-795,0,1781605965,15015.390208060002,5.2959405000001425,50673.04450584 2026-06-16,10:32:47.000,167,11098744,-795,0,1781605966,15015.383471749992,5.380530059999728,50672.98162176001 2026-06-16,10:32:48.000,167,11098717,-795,0,1781605967,15015.336317579997,5.324137020004855,50672.90476344 2026-06-16,10:32:49.000,167,11098685,-795,0,1781605968,15015.376735439997,5.302989629999502,50672.98162176001 2026-06-16,10:32:50.000,167,11098717,-795,0,1781605969,15015.363262819992,5.36643180000101,50673.02354448 2026-06-16,10:32:51.000,167,11098726,-795,0,1781605970,15015.369999130002,5.338235280003573,50673.00957024001 2026-06-16,10:32:52.000,167,11098768,-795,0,1781605971,15015.316108649997,5.2959405000001425,50673.00957024001 2026-06-16,10:32:53.000,167,11098747,-795,0,1781605972,15015.322844959992,5.253645720003988,50672.869827840004 2026-06-16,10:32:54.000,167,11098850,-795,0,1781605973,15015.309372340002,5.338235280003573,50672.88380208001 2026-06-16,10:32:55.000,167,11098648,-795,0,1781605974,15015.336317579997,5.302989629999502,50672.96764752 2026-06-16,10:32:56.000,167,11098662,-795,0,1781605975,15015.295899719997,5.274793110002065,50672.94668616 2026-06-16,10:32:57.000,167,11098725,-795,0,1781605976,15015.268954480001,5.387579189999087,50673.058480080006 2026-06-16,10:32:58.000,167,11098756,-795,0,1781605977,15015.289163410001,5.310038759998861,50673.07944144001 2026-06-16,10:32:59.000,167,11098757,-795,0,1781605978,15015.215063999996,5.274793110002065,50673.05149296001 2026-06-16,10:33:00.000,167,11098710,-795,0,1781605979,15015.221800309992,5.324137020004855,50673.03053160001 2026-06-16,10:33:01.000,167,11098824,-795,0,1781605980,15015.221800309992,5.408726580004441,50673.07944144001 2026-06-16,10:33:02.000,167,11098832,-795,0,1781605981,15015.215063999996,5.338235280003573,50673.226170960006 2026-06-16,10:33:03.000,167,11098664,-755,0,1781605982,15015.228536620001,5.2959405000001425,50673.09341568 2026-06-16,10:33:04.000,167,11098698,-795,0,1781605983,15015.147700900001,5.310038759998861,50673.02354448 2026-06-16,10:33:05.000,167,11098659,-795,0,1781605984,15015.140964589991,5.352333540002292,50672.96764752 2026-06-16,10:33:06.000,167,11098803,-795,0,1781605985,15015.147700900001,5.31708788999822,50673.07245432 2026-06-16,10:33:07.000,167,11098765,-795,0,1781605986,15015.073601489996,5.331186150004214,50673.02354448 2026-06-16,10:33:08.000,167,11098721,-795,0,1781605987,15015.073601489996,5.274793110002065,50672.939699040006 2026-06-16,10:33:09.000,167,11098730,-795,0,1781605988,15015.03991993999,5.281842240001424,50672.96764752 2026-06-16,10:33:10.000,167,11098698,-795,0,1781605989,15014.91866635999,5.31708788999822,50672.94668616 2026-06-16,10:33:11.000,167,11098729,-795,0,1781605990,15014.98602946,5.281842240001424,50672.95367328 2026-06-16,10:33:12.000,167,11098740,-755,0,1781605991,15014.96582053,5.253645720003988,50672.88380208001 2026-06-16,10:33:13.000,167,11098671,-795,0,1781605992,15014.98602946,5.169056160004402,50672.869827840004 2026-06-16,10:33:14.000,167,11098756,-795,0,1781605993,15014.911930049995,5.260694850003347,50672.97463464 2026-06-16,10:33:15.000,167,11098741,-795,0,1781605994,15014.93887528999,5.176105290003761,50672.93271192001 2026-06-16,10:33:16.000,167,11098651,-795,0,1781605995,15014.90519374,5.18315442000312,50672.84187936001 2026-06-16,10:33:17.000,167,11098739,-795,0,1781605996,15014.91866635999,5.162007029997767,50672.918737680004 2026-06-16,10:33:18.000,167,11098650,-795,0,1781605997,15014.88498481,5.162007029997767,50672.91175056001 2026-06-16,10:33:19.000,167,11098729,-795,0,1781605998,15014.87824849999,5.119712250001612,50672.820918000005 2026-06-16,10:33:20.000,167,11098758,-795,0,1781605999,15014.871512189995,5.070368339998822,50672.939699040006 2026-06-16,10:33:21.000,167,11098696,-795,0,1781606000,15014.932138979995,5.028073560002667,50672.820918000005 2026-06-16,10:33:22.000,167,11098768,-795,0,1781606001,15014.90519374,5.070368339998822,50672.97463464 2026-06-16,10:33:23.000,167,11098742,-795,0,1781606002,15014.87824849999,4.964631390001159,50672.89777632 2026-06-16,10:33:24.000,167,11098684,-795,0,1781606003,15014.85803956999,5.042171820001386,50672.820918000005 2026-06-16,10:33:25.000,167,11098731,-795,0,1781606004,15014.89845742999,4.936434870003723,50672.84187936001 2026-06-16,10:33:26.000,167,11098728,-795,0,1781606005,15014.90519374,4.964631390001159,50672.83489224 2026-06-16,10:33:27.000,167,11098712,-795,0,1781606006,15014.891721119995,4.844796180004778,50672.8558536 2026-06-16,10:33:28.000,167,11098670,-795,0,1781606007,15014.871512189995,4.865943570002855,50672.81393088001 2026-06-16,10:33:29.000,167,11098779,-795,0,1781606008,15014.871512189995,4.809550530000706,50672.83489224 2026-06-16,10:33:30.000,167,11098752,-795,0,1781606009,15014.88498481,4.795452270001988,50672.89777632 2026-06-16,10:33:31.000,167,11098711,-795,0,1781606010,15014.84456695,4.809550530000706,50672.890789200006 2026-06-16,10:33:32.000,167,11098727,-795,0,1781606011,15014.82435802,4.788403140002629,50672.86284072001 2026-06-16,10:33:33.000,167,11098694,-795,0,1781606012,15014.91866635999,4.753157489998557,50672.8558536 2026-06-16,10:33:34.000,167,11098700,-795,0,1781606013,15014.891721119995,4.7743048800039105,50672.81393088001 2026-06-16,10:33:35.000,167,11098742,-795,0,1781606014,15014.90519374,4.73201010000048,50672.82790512 2026-06-16,10:33:36.000,167,11098750,-795,0,1781606015,15014.91866635999,4.724960970001121,50672.91175056001 2026-06-16,10:33:37.000,167,11098726,-795,0,1781606016,15014.85803956999,4.626273150002817,50672.918737680004 2026-06-16,10:33:38.000,167,11098719,-795,0,1781606017,15014.91866635999,4.661518799999612,50672.918737680004 2026-06-16,10:33:39.000,167,11098739,-795,0,1781606018,15014.82435802,4.583978369999386,50672.82790512 2026-06-16,10:33:40.000,167,11098678,-795,0,1781606019,15014.86477588,4.626273150002817,50672.83489224 2026-06-16,10:33:41.000,167,11098685,-795,0,1781606020,15014.79741277999,4.6192240200034576,50672.87681496 2026-06-16,10:33:42.000,167,11098810,-795,0,1781606021,15014.831094329995,4.569880110000668,50672.73008544 2026-06-16,10:33:43.000,167,11098746,-795,0,1781606022,15014.80414909,4.569880110000668,50672.869827840004 2026-06-16,10:33:44.000,167,11098803,-795,0,1781606023,15014.77720384999,4.583978369999386,50672.890789200006 2026-06-16,10:33:45.000,167,11098707,-795,0,1781606024,15014.75699491999,4.583978369999386,50672.918737680004 2026-06-16,10:33:46.000,167,11098739,-795,0,1781606025,15014.76373123,4.520536199997878,50672.86284072001 2026-06-16,10:33:47.000,167,11098696,-795,0,1781606026,15014.810885399995,4.555781850001949,50672.869827840004 2026-06-16,10:33:48.000,167,11098718,-795,0,1781606027,15014.810885399995,4.576929240000027,50672.88380208001 2026-06-16,10:33:49.000,167,11098762,-795,0,1781606028,15014.770467539995,4.541683590003231,50672.79995664 2026-06-16,10:33:50.000,167,11098751,-795,0,1781606029,15014.83783063999,4.527585330004513,50672.820918000005 2026-06-16,10:33:51.000,167,11098711,-795,0,1781606030,15014.770467539995,4.442995769997651,50672.7859824 2026-06-16,10:33:52.000,167,11098796,-795,0,1781606031,15014.770467539995,4.435946639998292,50672.772008160005 2026-06-16,10:33:53.000,167,11098730,-795,0,1781606032,15014.78394016,4.393651860002137,50672.82790512 2026-06-16,10:33:54.000,167,11098669,-795,0,1781606033,15014.76373123,4.400700990001496,50672.772008160005 2026-06-16,10:33:55.000,167,11098710,-795,0,1781606034,15014.76373123,4.442995769997651,50672.73707256 2026-06-16,10:33:56.000,167,11098776,-795,0,1781606035,15014.80414909,4.4993888099998,50672.80694376 2026-06-16,10:33:57.000,167,11098745,-795,0,1781606036,15014.80414909,4.450044900004286,50672.820918000005 2026-06-16,10:33:58.000,167,11098744,-795,0,1781606037,15014.83783063999,4.428897509998933,50672.73707256 2026-06-16,10:33:59.000,167,11098688,-795,0,1781606038,15014.79741277999,4.4570940300036455,50672.8558536 2026-06-16,10:34:00.000,167,11098706,-795,0,1781606039,15014.810885399995,4.344307949999347,50672.84187936001 2026-06-16,10:34:01.000,167,11098824,-795,0,1781606040,15014.82435802,4.450044900004286,50672.83489224 2026-06-16,10:34:02.000,167,11098622,-795,0,1781606041,15014.770467539995,4.393651860002137,50672.86284072001 2026-06-16,10:34:03.000,167,11098808,-795,0,1781606042,15014.810885399995,4.393651860002137,50672.77899528 2026-06-16,10:34:04.000,167,11098702,-795,0,1781606043,15014.95908421999,4.464143160003005,50672.84187936001 2026-06-16,10:34:05.000,167,11098713,-795,0,1781606044,15015.012974699996,4.435946639998292,50672.94668616 2026-06-16,10:34:06.000,167,11098709,-795,0,1781606045,15014.99950207999,4.485290550001082,50672.98162176001 2026-06-16,10:34:07.000,167,11098730,-795,0,1781606046,15015.00623839,4.520536199997878,50672.88380208001 2026-06-16,10:34:08.000,167,11098777,-795,0,1781606047,15014.9456116,4.4993888099998,50672.9257248 2026-06-16,10:34:09.000,167,11098692,-795,0,1781606048,15014.97929314999,4.478241420001723,50672.88380208001 2026-06-16,10:34:10.000,167,11098736,-795,0,1781606049,15014.952347909995,4.520536199997878,50673.04450584 2026-06-16,10:34:11.000,167,11098748,-795,0,1781606050,15015.01971100999,4.435946639998292,50672.995596 2026-06-16,10:34:12.000,167,11098729,-795,0,1781606051,15014.97929314999,4.393651860002137,50673.05149296001 2026-06-16,10:34:13.000,167,11098736,-795,0,1781606052,15014.911930049995,4.4077501200008555,50672.9257248 2026-06-16,10:34:14.000,167,11098776,-795,0,1781606053,15014.86477588,4.400700990001496,50672.96764752 2026-06-16,10:34:15.000,167,11098667,-795,0,1781606054,15014.88498481,4.386602730002778,50672.91175056001 2026-06-16,10:34:16.000,167,11098743,-795,0,1781606055,15014.871512189995,4.358406209998066,50673.03053160001 2026-06-16,10:34:17.000,167,11098739,-795,0,1781606056,15014.86477588,4.224472740002966,50672.91175056001 2026-06-16,10:34:18.000,167,11098727,-795,0,1781606057,15014.77720384999,4.203325350004889,50672.91175056001 2026-06-16,10:34:19.000,167,11098699,-795,0,1781606058,15014.75699491999,4.1962762199982535,50672.89777632 2026-06-16,10:34:20.000,167,11098647,-795,0,1781606059,15014.75699491999,4.189227089998894,50672.89777632 2026-06-16,10:34:21.000,167,11098751,-795,0,1781606060,15014.689631819994,4.13988318000338,50672.8558536 2026-06-16,10:34:22.000,167,11098740,-795,0,1781606061,15014.629005029994,4.0905392700005905,50672.77899528 2026-06-16,10:34:23.000,167,11098693,-795,0,1781606062,15014.669422889994,4.111686659998668,50672.820918000005 2026-06-16,10:34:24.000,167,11098788,-795,0,1781606063,15014.67615919999,4.104637529999309,50672.84886648 2026-06-16,10:34:25.000,167,11098735,-795,0,1781606064,15014.682895509999,4.125784920004662,50672.88380208001 2026-06-16,10:34:26.000,167,11098729,-795,0,1781606065,15014.65595026999,4.048244490004436,50672.75803392 2026-06-16,10:34:27.000,167,11098646,-795,0,1781606066,15014.622268719999,3.970704060004209,50672.84886648 2026-06-16,10:34:28.000,167,11098805,-795,0,1781606067,15014.669422889994,4.005949710001005,50672.7859824 2026-06-16,10:34:29.000,167,11098775,-795,0,1781606068,15014.7435223,4.055293620003795,50672.86284072001 2026-06-16,10:34:30.000,167,11098670,-795,0,1781606069,15014.689631819994,3.949556669998856,50672.79995664 2026-06-16,10:34:31.000,167,11098718,-795,0,1781606070,15014.682895509999,4.062342750003154,50672.751046800004 2026-06-16,10:34:32.000,167,11098787,-795,0,1781606071,15014.662686579999,4.027097099999082,50672.723098320006 2026-06-16,10:34:33.000,167,11098693,-795,0,1781606072,15014.730049679994,3.9918514500022866,50672.80694376 2026-06-16,10:34:34.000,167,11098764,-795,0,1781606073,15014.75699491999,3.9918514500022866,50672.84187936001 2026-06-16,10:34:35.000,167,11098770,-795,0,1781606074,15014.73678598999,3.949556669998856,50672.79296952001 2026-06-16,10:34:36.000,167,11098733,-795,0,1781606075,15014.669422889994,3.956605799998215,50672.723098320006 2026-06-16,10:34:37.000,167,11098764,-795,0,1781606076,15014.71657705999,3.9284092800007784,50672.75803392 2026-06-16,10:34:38.000,167,11098793,-715,0,1781606077,15014.730049679994,3.907261890002701,50672.64624000001 2026-06-16,10:34:39.000,167,11098703,-795,0,1781606078,15014.662686579999,3.8790653699979885,50672.604317280005 2026-06-16,10:34:40.000,167,11098773,-795,0,1781606079,15014.750258609994,3.857917979999911,50672.7859824 2026-06-16,10:34:41.000,167,11098745,-795,0,1781606080,15014.810885399995,3.8438197200011928,50672.702136960004 2026-06-16,10:34:42.000,167,11098797,-795,0,1781606081,15014.75699491999,3.907261890002701,50672.653227120005 2026-06-16,10:34:43.000,167,11098672,-795,0,1781606082,15014.851303259995,3.91431102000206,50672.86284072001 2026-06-16,10:34:44.000,167,11098733,-795,0,1781606083,15014.93887528999,3.949556669998856,50672.79995664 2026-06-16,10:34:45.000,167,11098681,-795,0,1781606084,15015.06012886999,4.076441010001872,50672.74405968001 2026-06-16,10:34:46.000,167,11098667,-795,0,1781606085,15015.073601489996,4.069391880002513,50672.89777632 2026-06-16,10:34:47.000,167,11098758,-795,0,1781606086,15015.147700900001,4.055293620003795,50672.97463464 2026-06-16,10:34:48.000,167,11098741,-795,0,1781606087,15015.147700900001,4.062342750003154,50672.95367328 2026-06-16,10:34:49.000,167,11098765,-795,0,1781606088,15015.140964589991,4.076441010001872,50672.93271192001 2026-06-16,10:34:50.000,167,11098673,-795,0,1781606089,15015.188118760001,4.09758839999995,50672.939699040006 2026-06-16,10:34:51.000,167,11098769,-795,0,1781606090,15015.154437209996,4.083490140001231,50672.96066040001 2026-06-16,10:34:52.000,167,11098678,-795,0,1781606091,15015.100546729991,3.9848023200029274,50672.96764752 2026-06-16,10:34:53.000,167,11098724,-795,0,1781606092,15015.08707411,3.9848023200029274,50672.93271192001 2026-06-16,10:34:54.000,167,11098791,-795,0,1781606093,15014.99950207999,3.9284092800007784,50672.83489224 2026-06-16,10:34:55.000,167,11098756,-795,0,1781606094,15015.00623839,3.900212760003342,50672.79995664 2026-06-16,10:34:56.000,167,11098756,-795,0,1781606095,15014.95908421999,3.8438197200011928,50672.84886648 2026-06-16,10:34:57.000,167,11098684,-795,0,1781606096,15015.06686518,3.86496710999927,50672.91175056001 2026-06-16,10:34:58.000,167,11098729,-795,0,1781606097,15015.06686518,3.8297214600024745,50672.91175056001 2026-06-16,10:34:59.000,167,11098643,-795,0,1781606098,15015.06012886999,3.801524939997762,50672.79995664 2026-06-16,10:35:00.000,167,11098715,-795,0,1781606099,15015.12749197,3.794475809998403,50672.90476344 2026-06-16,10:35:01.000,167,11098670,-795,0,1781606100,15015.194855069996,3.752181030002248,50672.83489224 2026-06-16,10:35:02.000,167,11098823,-795,0,1781606101,15015.215063999996,3.801524939997762,50672.918737680004 2026-06-16,10:35:03.000,167,11098695,-715,0,1781606102,15015.235272929996,3.794475809998403,50672.86284072001 2026-06-16,10:35:04.000,167,11098761,-795,0,1781606103,15015.255481859997,3.7662792900009663,50672.84886648 2026-06-16,10:35:05.000,167,11098747,-795,0,1781606104,15015.262218169992,3.7662792900009663,50672.83489224 2026-06-16,10:35:06.000,167,11098784,-795,0,1781606105,15015.302636029992,3.653493210003944,50672.820918000005 2026-06-16,10:35:07.000,167,11098681,-795,0,1781606106,15015.282427099992,3.604149300001154,50672.751046800004 2026-06-16,10:35:08.000,167,11098777,-795,0,1781606107,15015.309372340002,3.5830019100030768,50672.80694376 2026-06-16,10:35:09.000,167,11098767,-795,0,1781606108,15015.363262819992,3.540707129999646,50672.751046800004 2026-06-16,10:35:10.000,167,11098844,-795,0,1781606109,15015.336317579997,3.484314090004773,50672.81393088001 2026-06-16,10:35:11.000,167,11098742,-795,0,1781606110,15015.309372340002,3.540707129999646,50672.7859824 2026-06-16,10:35:12.000,167,11098766,-795,0,1781606111,15015.282427099992,3.4208719200032647,50672.74405968001 2026-06-16,10:35:13.000,167,11098741,-795,0,1781606112,15015.316108649997,3.3997245299979113,50672.79995664 2026-06-16,10:35:14.000,167,11098768,-795,0,1781606113,15015.316108649997,3.385626269999193,50672.77899528 2026-06-16,10:35:15.000,167,11098732,-795,0,1781606114,15015.322844959992,3.3715280100004748,50672.7859824 2026-06-16,10:35:16.000,167,11098718,-795,0,1781606115,15015.322844959992,3.3151349699983257,50672.77899528 2026-06-16,10:35:17.000,167,11098795,-795,0,1781606116,15015.349790200002,3.286938450000889,50672.86284072001 2026-06-16,10:35:18.000,167,11098707,-795,0,1781606117,15015.329581270002,3.27988932000153,50672.90476344 2026-06-16,10:35:19.000,167,11098707,-795,0,1781606118,15015.376735439997,3.2023488900013035,50672.84187936001 2026-06-16,10:35:20.000,167,11098689,-795,0,1781606119,15015.369999130002,3.167103240004508,50672.80694376 2026-06-16,10:35:21.000,167,11098792,-795,0,1781606120,15015.383471749992,3.1952997600019444,50672.87681496 2026-06-16,10:35:22.000,167,11098782,-715,0,1781606121,15015.396944369997,3.174152370003867,50672.8558536 2026-06-16,10:35:23.000,167,11098678,-795,0,1781606122,15015.369999130002,3.075464549998287,50672.869827840004 2026-06-16,10:35:24.000,167,11098688,-795,0,1781606123,15015.268954480001,3.012022380004055,50672.8558536 2026-06-16,10:35:25.000,167,11098813,-795,0,1781606124,15015.242009239992,2.969727600000624,50672.70912408 2026-06-16,10:35:26.000,167,11098769,-795,0,1781606125,15015.262218169992,2.9415310800031875,50672.74405968001 2026-06-16,10:35:27.000,167,11098728,-795,0,1781606126,15015.295899719997,2.913334559998475,50672.79296952001 2026-06-16,10:35:28.000,167,11098765,-795,0,1781606127,15015.302636029992,2.863990650002961,50672.70912408 2026-06-16,10:35:29.000,167,11098727,-795,0,1781606128,15015.302636029992,2.913334559998475,50672.73707256 2026-06-16,10:35:30.000,167,11098794,-795,0,1781606129,15015.295899719997,2.863990650002961,50672.81393088001 2026-06-16,10:35:31.000,167,11098882,-795,0,1781606130,15015.295899719997,2.8992362999997567,50672.73008544 2026-06-16,10:35:32.000,167,11098739,-795,0,1781606131,15015.282427099992,2.8216958699995303,50672.76502104001 2026-06-16,10:35:33.000,167,11098708,-795,0,1781606132,15015.369999130002,2.814646740000171,50672.73008544 2026-06-16,10:35:34.000,167,11098738,-795,0,1781606133,15015.369999130002,2.807597610000812,50672.723098320006 2026-06-16,10:35:35.000,167,11098813,-795,0,1781606134,15015.410416990002,2.7371063099999446,50672.702136960004 2026-06-16,10:35:36.000,167,11098731,-795,0,1781606135,15015.349790200002,2.6736641399984364,50672.77899528 2026-06-16,10:35:37.000,167,11098732,-795,0,1781606136,15015.369999130002,2.701860660003149,50672.71611120001 2026-06-16,10:35:38.000,167,11098768,-795,0,1781606137,15015.437362229997,2.6736641399984364,50672.702136960004 2026-06-16,10:35:39.000,167,11098745,-795,0,1781606138,15015.444098539992,2.659565879999718,50672.69514984001 2026-06-16,10:35:40.000,167,11098736,-795,0,1781606139,15015.457571159997,2.6736641399984364,50672.73707256 2026-06-16,10:35:41.000,167,11098764,-795,0,1781606140,15015.450834850002,2.6172711000035633,50672.73008544 2026-06-16,10:35:42.000,167,11098755,-795,0,1781606141,15015.444098539992,2.5679271900007734,50672.74405968001 2026-06-16,10:35:43.000,167,11098721,-795,0,1781606142,15015.477780089997,2.546779800002696,50672.73707256 2026-06-16,10:35:44.000,167,11098688,-795,0,1781606143,15015.450834850002,2.504485019999265,50672.61829152 2026-06-16,10:35:45.000,167,11098726,-635,0,1781606144,15015.538406879998,2.5115341499986243,50672.76502104001 2026-06-16,10:35:46.000,167,11098817,-795,0,1781606145,15015.457571159997,2.546779800002696,50672.70912408 2026-06-16,10:35:47.000,167,11098766,-795,0,1781606146,15015.518197949998,2.504485019999265,50672.80694376 2026-06-16,10:35:48.000,167,11098772,-795,0,1781606147,15015.524934259993,2.4551411100037512,50672.75803392 2026-06-16,10:35:49.000,167,11098717,-795,0,1781606148,15015.578824739998,2.4621902400031104,50672.84886648 2026-06-16,10:35:50.000,167,11098705,-795,0,1781606149,15015.572088429988,2.433993719998398,50672.82790512 2026-06-16,10:35:51.000,167,11098781,-795,0,1781606150,15015.558615809998,2.4128463300003204,50672.74405968001 2026-06-16,10:35:52.000,167,11098726,-795,0,1781606151,15015.578824739998,2.328256770000735,50672.6811756 2026-06-16,10:35:53.000,167,11098694,-795,0,1781606152,15015.578824739998,2.3000602500032983,50672.76502104001 2026-06-16,10:35:54.000,167,11098707,-795,0,1781606153,15015.565352119993,2.3564532899981714,50672.81393088001 2026-06-16,10:35:55.000,167,11098637,-795,0,1781606154,15015.612506289988,2.2648145999992266,50672.66021424 2026-06-16,10:35:56.000,167,11098671,-795,0,1781606155,15015.545143189993,2.229568950002431,50672.77899528 2026-06-16,10:35:57.000,167,11098690,-795,0,1781606156,15015.612506289988,2.2013724299977184,50672.79296952001 2026-06-16,10:35:58.000,167,11098730,-795,0,1781606157,15015.545143189993,2.222519820003072,50672.723098320006 2026-06-16,10:35:59.000,167,11098720,-795,0,1781606158,15015.545143189993,2.180225039999641,50672.6811756 2026-06-16,10:36:00.000,167,11098762,-795,0,1781606159,15015.504725329993,2.1449793900028453,50672.6811756 2026-06-16,10:36:01.000,167,11098711,-795,0,1781606160,15015.511461640002,2.081537220001337,50672.70912408 2026-06-16,10:36:02.000,167,11098821,-795,0,1781606161,15015.511461640002,2.081537220001337,50672.71611120001 2026-06-16,10:36:03.000,167,11098819,-795,0,1781606162,15015.518197949998,2.130881130004127,50672.73707256 2026-06-16,10:36:04.000,167,11098646,-795,0,1781606163,15015.558615809998,2.187274169999,50672.7859824 2026-06-16,10:36:05.000,167,11098743,-795,0,1781606164,15015.646187839993,2.1661267800009227,50672.86284072001 2026-06-16,10:36:06.000,167,11098795,-795,0,1781606165,15015.625978909993,2.137930260003486,50672.74405968001 2026-06-16,10:36:07.000,167,11098789,-795,0,1781606166,15015.639451529998,2.116782869998133,50672.772008160005 2026-06-16,10:36:08.000,167,11098728,-795,0,1781606167,15015.599033669998,2.1449793900028453,50672.772008160005 2026-06-16,10:36:09.000,167,11098739,-795,0,1781606168,15015.592297359988,2.0392424399979063,50672.77899528 2026-06-16,10:36:10.000,167,11098764,-795,0,1781606169,15015.585561049993,2.018095049999829,50672.74405968001 2026-06-16,10:36:11.000,167,11098617,-795,0,1781606170,15015.619242599998,2.1097337399987737,50672.74405968001 2026-06-16,10:36:12.000,167,11098690,-795,0,1781606171,15015.646187839993,1.9617020099976799,50672.77899528 2026-06-16,10:36:13.000,167,11098733,-795,0,1781606172,15015.666396769993,1.9617020099976799,50672.79296952001 2026-06-16,10:36:14.000,167,11098707,-795,0,1781606173,15015.679869389998,1.9969476600017515,50672.73707256 2026-06-16,10:36:15.000,167,11098776,-795,0,1781606174,15015.625978909993,1.9898985300023924,50672.79296952001 2026-06-16,10:36:16.000,167,11098749,-795,0,1781606175,15015.679869389998,1.9405546199996024,50672.7859824 2026-06-16,10:36:17.000,167,11098740,-795,0,1781606176,15015.625978909993,1.9123581000021659,50672.87681496 2026-06-16,10:36:18.000,167,11098844,-795,0,1781606177,15015.639451529998,1.8912107100040885,50672.84886648 2026-06-16,10:36:19.000,167,11098668,-795,0,1781606178,15015.619242599998,1.870063319998735,50672.772008160005 2026-06-16,10:36:20.000,167,11098792,-795,0,1781606179,15015.578824739998,1.870063319998735,50672.74405968001 2026-06-16,10:36:21.000,167,11098703,-795,0,1781606180,15015.592297359988,1.813670280003862,50672.7859824 2026-06-16,10:36:22.000,167,11098773,-795,0,1781606181,15015.632715219988,1.764326370001072,50672.73707256 2026-06-16,10:36:23.000,167,11098696,-795,0,1781606182,15015.679869389998,1.7008841999995639,50672.87681496 2026-06-16,10:36:24.000,167,11098631,-795,0,1781606183,15015.565352119993,1.7431789800029946,50672.820918000005 2026-06-16,10:36:25.000,167,11098741,-795,0,1781606184,15015.599033669998,1.6726876800021273,50672.81393088001 2026-06-16,10:36:26.000,167,11098771,-795,0,1781606185,15015.612506289988,1.7784246299997903,50672.869827840004 2026-06-16,10:36:27.000,167,11098723,-795,0,1781606186,15015.558615809998,1.6797368100014864,50672.82790512 2026-06-16,10:36:28.000,167,11098774,-795,0,1781606187,15015.558615809998,1.6726876800021273,50672.84187936001 2026-06-16,10:36:29.000,167,11098684,-795,0,1781606188,15015.558615809998,1.7220315900049172,50672.79296952001 2026-06-16,10:36:30.000,167,11098750,-795,0,1781606189,15015.565352119993,1.7220315900049172,50672.80694376 2026-06-16,10:36:31.000,167,11098869,-795,0,1781606190,15015.538406879998,1.6303928999986965,50672.8558536 2026-06-16,10:36:32.000,167,11098709,-795,0,1781606191,15015.477780089997,1.6303928999986965,50672.84886648 2026-06-16,10:36:33.000,167,11098709,-795,0,1781606192,15015.491252710002,1.6797368100014864,50672.820918000005 2026-06-16,10:36:34.000,167,11098695,-795,0,1781606193,15015.457571159997,1.60219638000126,50672.74405968001 2026-06-16,10:36:35.000,167,11098760,-795,0,1781606194,15015.518197949998,1.5880981200025417,50672.84187936001 2026-06-16,10:36:36.000,167,11098815,-795,0,1781606195,15015.524934259993,1.5669507300044643,50672.91175056001 2026-06-16,10:36:37.000,167,11098756,-795,0,1781606196,15015.511461640002,1.6162946399999782,50672.88380208001 2026-06-16,10:36:38.000,167,11098718,-795,0,1781606197,15015.450834850002,1.545803339999111,50672.86284072001 2026-06-16,10:36:39.000,167,11098706,-795,0,1781606198,15015.437362229997,1.545803339999111,50672.820918000005 2026-06-16,10:36:40.000,167,11098764,-795,0,1781606199,15015.450834850002,1.609245510000619,50672.84187936001 2026-06-16,10:36:41.000,167,11098727,-795,0,1781606200,15015.437362229997,1.6162946399999782,50672.87681496 2026-06-16,10:36:42.000,167,11098769,-795,0,1781606201,15015.444098539992,1.5387542099997518,50672.79995664 2026-06-16,10:36:43.000,167,11098853,-795,0,1781606202,15015.403680679992,1.5951472500019008,50672.7859824 2026-06-16,10:36:44.000,167,11098763,-795,0,1781606203,15015.410416990002,1.5810489900031826,50672.77899528 2026-06-16,10:36:45.000,167,11098775,-795,0,1781606204,15015.390208060002,1.5810489900031826,50672.84187936001 2026-06-16,10:36:46.000,167,11098788,-795,0,1781606205,15015.336317579997,1.5951472500019008,50672.820918000005 2026-06-16,10:36:47.000,167,11098713,-795,0,1781606206,15015.322844959992,1.5739998600038234,50672.8558536 2026-06-16,10:36:48.000,167,11098768,-795,0,1781606207,15015.329581270002,1.6303928999986965,50672.8558536 2026-06-16,10:36:49.000,167,11098716,-795,0,1781606208,15015.329581270002,1.55285246999847,50672.76502104001 2026-06-16,10:36:50.000,167,11098769,-795,0,1781606209,15015.316108649997,1.609245510000619,50672.702136960004 2026-06-16,10:36:51.000,167,11098702,-795,0,1781606210,15015.322844959992,1.6303928999986965,50672.76502104001 2026-06-16,10:36:52.000,167,11098797,-795,0,1781606211,15015.363262819992,1.6374420299980557,50672.71611120001 2026-06-16,10:36:53.000,167,11098689,-795,0,1781606212,15015.457571159997,1.6726876800021273,50672.70912408 2026-06-16,10:36:54.000,167,11098746,-795,0,1781606213,15015.444098539992,1.707933329998923,50672.76502104001 2026-06-16,10:36:55.000,167,11098744,-795,0,1781606214,15015.390208060002,1.6867859400008456,50672.75803392 2026-06-16,10:36:56.000,167,11098852,-795,0,1781606215,15015.450834850002,1.7149824599982821,50672.80694376 2026-06-16,10:36:57.000,167,11098769,-795,0,1781606216,15015.423889609992,1.7925228899985086,50672.81393088001 2026-06-16,10:36:58.000,167,11098808,-795,0,1781606217,15015.504725329993,1.7431789800029946,50672.82790512 2026-06-16,10:36:59.000,167,11098730,-795,0,1781606218,15015.444098539992,1.7784246299997903,50672.77899528 2026-06-16,10:37:00.000,167,11098727,-795,0,1781606219,15015.464307469992,1.7925228899985086,50672.79995664 2026-06-16,10:37:01.000,167,11098770,-795,0,1781606220,15015.511461640002,1.7854737599991495,50672.83489224 2026-06-16,10:37:02.000,167,11098764,-795,0,1781606221,15015.471043780002,1.870063319998735,50672.83489224 2026-06-16,10:37:03.000,167,11098767,-795,0,1781606222,15015.417153299997,1.8559650600000168,50672.918737680004 2026-06-16,10:37:04.000,167,11098736,-795,0,1781606223,15015.410416990002,1.8912107100040885,50672.81393088001 2026-06-16,10:37:05.000,167,11098749,-795,0,1781606224,15015.444098539992,1.8066211500045029,50672.75803392 2026-06-16,10:37:06.000,167,11098683,-795,0,1781606225,15015.349790200002,1.7995720199978678,50672.77899528 2026-06-16,10:37:07.000,167,11098766,-795,0,1781606226,15015.343053889992,1.8348176700019394,50672.77899528 2026-06-16,10:37:08.000,167,11098811,-795,0,1781606227,15015.316108649997,1.8559650600000168,50672.772008160005 2026-06-16,10:37:09.000,167,11098725,-795,0,1781606228,15015.322844959992,1.870063319998735,50672.75803392 2026-06-16,10:37:10.000,167,11098804,-795,0,1781606229,15015.329581270002,1.8418668000012985,50672.77899528 2026-06-16,10:37:11.000,167,11098617,-795,0,1781606230,15015.282427099992,1.9476037499989616,50672.7859824 2026-06-16,10:37:12.000,167,11098821,-795,0,1781606231,15015.316108649997,1.8841615800047293,50672.702136960004 2026-06-16,10:37:13.000,167,11098809,-795,0,1781606232,15015.289163410001,1.9264563600008842,50672.6811756 2026-06-16,10:37:14.000,167,11098719,-795,0,1781606233,15015.343053889992,1.9053089700028067,50672.82790512 2026-06-16,10:37:15.000,167,11098832,-795,0,1781606234,15015.349790200002,1.9405546199996024,50672.79296952001 2026-06-16,10:37:16.000,167,11098765,-795,0,1781606235,15015.383471749992,1.9969476600017515,50672.77899528 2026-06-16,10:37:17.000,167,11098744,-795,0,1781606236,15015.369999130002,2.0039967900011106,50672.79995664 2026-06-16,10:37:18.000,167,11098794,-795,0,1781606237,15015.363262819992,2.0603898300032597,50672.73707256 2026-06-16,10:37:19.000,167,11098835,-795,0,1781606238,15015.349790200002,2.0039967900011106,50672.869827840004 2026-06-16,10:37:20.000,167,11098750,-795,0,1781606239,15015.349790200002,2.0110459200004698,50672.87681496 2026-06-16,10:37:21.000,167,11098642,-795,0,1781606240,15015.349790200002,2.025144179999188,50672.86284072001 2026-06-16,10:37:22.000,167,11098809,-795,0,1781606241,15015.369999130002,2.0603898300032597,50672.8558536 2026-06-16,10:37:23.000,167,11098759,-795,0,1781606242,15015.383471749992,2.0956354800000554,50672.8558536 2026-06-16,10:37:24.000,167,11098809,-795,0,1781606243,15015.464307469992,2.0462915700045414,50672.918737680004 2026-06-16,10:37:25.000,167,11098702,-795,0,1781606244,15015.497989019997,2.032193309998547,50672.79995664 2026-06-16,10:37:26.000,167,11098739,-795,0,1781606245,15015.497989019997,2.0392424399979063,50672.8558536 2026-06-16,10:37:27.000,167,11098759,-795,0,1781606246,15015.524934259993,2.116782869998133,50672.88380208001 2026-06-16,10:37:28.000,167,11098674,-795,0,1781606247,15015.497989019997,2.074488090001978,50672.86284072001 2026-06-16,10:37:29.000,167,11098664,-795,0,1781606248,15015.511461640002,2.0885863500006963,50672.83489224 2026-06-16,10:37:30.000,167,11098782,-795,0,1781606249,15015.531670570002,2.0956354800000554,50672.8558536 2026-06-16,10:37:31.000,167,11098823,-795,0,1781606250,15015.531670570002,2.0603898300032597,50672.890789200006 2026-06-16,10:37:32.000,167,11098741,-795,0,1781606251,15015.477780089997,2.0956354800000554,50672.88380208001 2026-06-16,10:37:33.000,167,11098672,-795,0,1781606252,15015.531670570002,2.1026846099994145,50672.89777632 2026-06-16,10:37:34.000,167,11098649,-795,0,1781606253,15015.511461640002,2.0462915700045414,50672.87681496 2026-06-16,10:37:35.000,167,11098724,-795,0,1781606254,15015.545143189993,2.1097337399987737,50672.84187936001 2026-06-16,10:37:36.000,167,11098720,-795,0,1781606255,15015.558615809998,2.1026846099994145,50672.86284072001 2026-06-16,10:37:37.000,167,11098848,-795,0,1781606256,15015.605769979993,2.018095049999829,50672.988608880005 2026-06-16,10:37:38.000,167,11098709,-795,0,1781606257,15015.518197949998,2.018095049999829,50672.95367328 2026-06-16,10:37:39.000,167,11098704,-795,0,1781606258,15015.518197949998,2.0110459200004698,50672.93271192001 2026-06-16,10:37:40.000,167,11098816,-795,0,1781606259,15015.484516399993,2.0039967900011106,50672.9257248 2026-06-16,10:37:41.000,167,11098838,-795,0,1781606260,15015.444098539992,2.0603898300032597,50672.95367328 2026-06-16,10:37:42.000,167,11098731,-795,0,1781606261,15015.430625920002,2.0462915700045414,50672.81393088001 2026-06-16,10:37:43.000,167,11098760,-795,0,1781606262,15015.450834850002,2.0462915700045414,50672.820918000005 2026-06-16,10:37:44.000,167,11098677,-795,0,1781606263,15015.457571159997,2.032193309998547,50672.89777632 2026-06-16,10:37:45.000,167,11098815,-795,0,1781606264,15015.444098539992,2.025144179999188,50672.84187936001 2026-06-16,10:37:46.000,167,11098842,-795,0,1781606265,15015.477780089997,2.1449793900028453,50672.9257248 2026-06-16,10:37:47.000,167,11098760,-795,0,1781606266,15015.511461640002,2.0885863500006963,50672.90476344 2026-06-16,10:37:48.000,167,11098757,-795,0,1781606267,15015.464307469992,2.0956354800000554,50672.87681496 2026-06-16,10:37:49.000,167,11098692,-795,0,1781606268,15015.450834850002,2.1026846099994145,50672.88380208001 2026-06-16,10:37:50.000,167,11098759,-795,0,1781606269,15015.464307469992,2.1943232999983593,50672.84187936001 2026-06-16,10:37:51.000,167,11098731,-795,0,1781606270,15015.518197949998,2.137930260003486,50672.87681496 2026-06-16,10:37:52.000,167,11098819,-795,0,1781606271,15015.504725329993,2.123832000004768,50672.95367328 2026-06-16,10:37:53.000,167,11098811,-795,0,1781606272,15015.518197949998,2.1520285200022045,50673.01655736 2026-06-16,10:37:54.000,167,11098709,-795,0,1781606273,15015.524934259993,2.116782869998133,50672.995596 2026-06-16,10:37:55.000,167,11098794,-795,0,1781606274,15015.471043780002,2.0885863500006963,50672.890789200006 2026-06-16,10:37:56.000,167,11098745,-795,0,1781606275,15015.518197949998,2.130881130004127,50672.820918000005 2026-06-16,10:37:57.000,167,11098730,-795,0,1781606276,15015.531670570002,2.180225039999641,50672.96764752 2026-06-16,10:37:58.000,167,11098732,-795,0,1781606277,15015.558615809998,2.137930260003486,50672.918737680004 2026-06-16,10:37:59.000,167,11098718,-795,0,1781606278,15015.578824739998,2.173175910000282,50672.96764752 2026-06-16,10:38:00.000,167,11098810,-795,0,1781606279,15015.592297359988,2.1590776500015636,50672.95367328 2026-06-16,10:38:01.000,167,11098804,-795,0,1781606280,15015.585561049993,2.2013724299977184,50672.9257248 2026-06-16,10:38:02.000,167,11098813,-795,0,1781606281,15015.585561049993,2.123832000004768,50672.9257248 2026-06-16,10:38:03.000,167,11098789,-795,0,1781606282,15015.639451529998,2.123832000004768,50672.918737680004 2026-06-16,10:38:04.000,167,11098713,-795,0,1781606283,15015.639451529998,2.137930260003486,50672.94668616 2026-06-16,10:38:05.000,167,11098817,-795,0,1781606284,15015.666396769993,2.137930260003486,50672.9257248 2026-06-16,10:38:06.000,167,11098696,-795,0,1781606285,15015.686605699993,2.130881130004127,50672.95367328 2026-06-16,10:38:07.000,167,11098737,-795,0,1781606286,15015.733759869989,2.1097337399987737,50672.98162176001 2026-06-16,10:38:08.000,167,11098849,-795,0,1781606287,15015.774177729989,2.1449793900028453,50672.94668616 2026-06-16,10:38:09.000,167,11098724,-795,0,1781606288,15015.733759869989,2.074488090001978,50672.9257248 2026-06-16,10:38:10.000,167,11098756,-795,0,1781606289,15015.774177729989,2.1449793900028453,50672.96764752 2026-06-16,10:38:11.000,167,11098714,-795,0,1781606290,15015.767441419994,2.1097337399987737,50672.91175056001 2026-06-16,10:38:12.000,167,11098743,-795,0,1781606291,15015.760705109999,2.0462915700045414,50672.9257248 2026-06-16,10:38:13.000,167,11098710,-795,0,1781606292,15015.774177729989,2.074488090001978,50672.96066040001 2026-06-16,10:38:14.000,167,11098719,-795,0,1781606293,15015.801122969999,2.0603898300032597,50672.988608880005 2026-06-16,10:38:15.000,167,11098750,-795,0,1781606294,15015.814595589989,2.067438960002619,50672.95367328 2026-06-16,10:38:16.000,167,11098788,-795,0,1781606295,15015.841540829999,2.025144179999188,50672.869827840004 2026-06-16,10:38:17.000,167,11098688,-795,0,1781606296,15015.83480451999,2.032193309998547,50672.91175056001 2026-06-16,10:38:18.000,167,11098771,-795,0,1781606297,15015.794386659989,2.0110459200004698,50673.0654672 2026-06-16,10:38:19.000,167,11098745,-795,0,1781606298,15015.868486069994,1.975800270003674,50673.02354448 2026-06-16,10:38:20.000,167,11098738,-795,0,1781606299,15015.90216762,2.074488090001978,50672.94668616 2026-06-16,10:38:21.000,167,11098763,-795,0,1781606300,15015.93584916999,1.9898985300023924,50672.90476344 2026-06-16,10:38:22.000,167,11098793,-795,0,1781606301,15015.881958689999,1.968751140004315,50672.9257248 2026-06-16,10:38:23.000,167,11098674,-795,0,1781606302,15015.89543130999,1.9335054900002433,50672.995596 2026-06-16,10:38:24.000,167,11098675,-795,0,1781606303,15015.848277139994,1.9828494000030332,50672.93271192001 2026-06-16,10:38:25.000,167,11098801,-795,0,1781606304,15015.868486069994,1.870063319998735,50672.95367328 2026-06-16,10:38:26.000,167,11098693,-795,0,1781606305,15015.841540829999,1.919407230001525,50673.00957024001 2026-06-16,10:38:27.000,167,11098779,-795,0,1781606306,15015.787650349994,1.8559650600000168,50672.939699040006 2026-06-16,10:38:28.000,167,11098690,-795,0,1781606307,15015.821331899999,1.8348176700019394,50672.96066040001 2026-06-16,10:38:29.000,167,11098729,-795,0,1781606308,15015.89543130999,1.8207194100032211,50672.96764752 2026-06-16,10:38:30.000,167,11098749,-795,0,1781606309,15015.93584916999,1.8489159300006577,50672.95367328 2026-06-16,10:38:31.000,167,11098785,-795,0,1781606310,15015.929112859994,1.8489159300006577,50673.00957024001 2026-06-16,10:38:32.000,167,11098883,-795,0,1781606311,15015.929112859994,1.8841615800047293,50673.07245432 2026-06-16,10:38:33.000,167,11098775,-795,0,1781606312,15015.89543130999,1.8277685400025803,50673.09341568 2026-06-16,10:38:34.000,167,11098713,-795,0,1781606313,15015.929112859994,1.8771124499980942,50673.156299760005 2026-06-16,10:38:35.000,167,11098694,-795,0,1781606314,15015.91564023999,1.8348176700019394,50673.086428560004 2026-06-16,10:38:36.000,167,11098718,-795,0,1781606315,15015.828068209994,1.8489159300006577,50672.96764752 2026-06-16,10:38:37.000,167,11098742,-795,0,1781606316,15015.90216762,1.8348176700019394,50673.058480080006 2026-06-16,10:38:38.000,167,11098661,-795,0,1781606317,15015.89543130999,1.8771124499980942,50673.11437704 2026-06-16,10:38:39.000,167,11098735,-795,0,1781606318,15015.848277139994,1.8066211500045029,50673.01655736 2026-06-16,10:38:40.000,167,11098810,-795,0,1781606319,15015.814595589989,1.870063319998735,50673.107389920006 2026-06-16,10:38:41.000,167,11098823,-795,0,1781606320,15015.787650349994,1.7784246299997903,50673.04450584 2026-06-16,10:38:42.000,167,11098719,-795,0,1781606321,15015.828068209994,1.8418668000012985,50673.0654672 2026-06-16,10:38:43.000,167,11098863,-795,0,1781606322,15015.861749759999,1.7854737599991495,50673.07944144001 2026-06-16,10:38:44.000,167,11098782,-795,0,1781606323,15015.861749759999,1.7784246299997903,50673.058480080006 2026-06-16,10:38:45.000,167,11098875,-795,0,1781606324,15015.881958689999,1.813670280003862,50672.995596 2026-06-16,10:38:46.000,167,11098668,-795,0,1781606325,15015.888694999994,1.8207194100032211,50673.03053160001 2026-06-16,10:38:47.000,167,11098770,-795,0,1781606326,15015.868486069994,1.8207194100032211,50673.00258312 2026-06-16,10:38:48.000,167,11098828,-795,0,1781606327,15015.848277139994,1.7995720199978678,50672.995596 2026-06-16,10:38:49.000,167,11098805,-795,0,1781606328,15015.87522237999,1.6797368100014864,50672.988608880005 2026-06-16,10:38:50.000,167,11098644,-795,0,1781606329,15015.90216762,1.7995720199978678,50672.91175056001 2026-06-16,10:38:51.000,167,11098680,-795,0,1781606330,15015.888694999994,1.813670280003862,50672.96764752 2026-06-16,10:38:52.000,167,11098741,-795,0,1781606331,15015.92237655,1.7290807200042764,50672.97463464 2026-06-16,10:38:53.000,167,11098724,-795,0,1781606332,15015.89543130999,1.7220315900049172,50673.07944144001 2026-06-16,10:38:54.000,167,11098781,-795,0,1781606333,15015.91564023999,1.8207194100032211,50673.1353384 2026-06-16,10:38:55.000,167,11098783,-795,0,1781606334,15015.90216762,1.7220315900049172,50673.07245432 2026-06-16,10:38:56.000,167,11098770,-795,0,1781606335,15015.91564023999,1.7854737599991495,50673.0654672 2026-06-16,10:38:57.000,167,11098817,-795,0,1781606336,15015.949321789994,1.7854737599991495,50673.09341568 2026-06-16,10:38:58.000,167,11098784,-795,0,1781606337,15015.949321789994,1.8066211500045029,50673.1353384 2026-06-16,10:38:59.000,167,11098664,-795,0,1781606338,15015.989739649995,1.764326370001072,50673.16328688 2026-06-16,10:39:00.000,167,11098758,-795,0,1781606339,15015.96279441,1.7361298500036355,50673.058480080006 2026-06-16,10:39:01.000,167,11098665,-795,0,1781606340,15015.98300334,1.7149824599982821,50673.04450584 2026-06-16,10:39:02.000,167,11098705,-795,0,1781606341,15015.97626702999,1.7713755000004312,50673.02354448 2026-06-16,10:39:03.000,167,11098732,-795,0,1781606342,15016.0234212,1.7431789800029946,50672.98162176001 2026-06-16,10:39:04.000,167,11098774,-795,0,1781606343,15016.05710274999,1.707933329998923,50673.107389920006 2026-06-16,10:39:05.000,167,11098787,-795,0,1781606344,15016.04363013,1.7431789800029946,50673.10040280001 2026-06-16,10:39:06.000,167,11098736,-795,0,1781606345,15016.06383906,1.7995720199978678,50673.156299760005 2026-06-16,10:39:07.000,167,11098747,-795,0,1781606346,15016.04363013,1.7431789800029946,50673.058480080006 2026-06-16,10:39:08.000,167,11098766,-795,0,1781606347,15016.08404799,1.7502281100023538,50673.04450584 2026-06-16,10:39:09.000,167,11098760,-795,0,1781606348,15016.110993229995,1.6938350700002047,50673.09341568 2026-06-16,10:39:10.000,167,11098707,-795,0,1781606349,15016.131202159995,1.6867859400008456,50673.170274 2026-06-16,10:39:11.000,167,11098821,-795,0,1781606350,15016.09752060999,1.6444911600046908,50673.10040280001 2026-06-16,10:39:12.000,167,11098710,-795,0,1781606351,15016.090784299995,1.6726876800021273,50673.156299760005 2026-06-16,10:39:13.000,167,11098730,-795,0,1781606352,15016.131202159995,1.7149824599982821,50673.17726112001 2026-06-16,10:39:14.000,167,11098759,-795,0,1781606353,15016.16488371,1.6162946399999782,50673.16328688 2026-06-16,10:39:15.000,167,11098761,-795,0,1781606354,15016.12446585,1.60219638000126,50673.107389920006 2026-06-16,10:39:16.000,167,11098762,-795,0,1781606355,15016.07731167999,1.5669507300044643,50673.12835128001 2026-06-16,10:39:17.000,167,11098703,-795,0,1781606356,15016.06383906,1.6233437699993374,50673.19822248001 2026-06-16,10:39:18.000,167,11098710,-795,0,1781606357,15016.07731167999,1.60219638000126,50673.107389920006 2026-06-16,10:39:19.000,167,11098747,-795,0,1781606358,15016.06383906,1.5387542099997518,50673.16328688 2026-06-16,10:39:20.000,167,11098737,-795,0,1781606359,15016.08404799,1.5669507300044643,50673.03053160001 2026-06-16,10:39:21.000,167,11098736,-795,0,1781606360,15016.08404799,1.5599015999978292,50673.02354448 2026-06-16,10:39:22.000,167,11098697,-795,0,1781606361,15016.0234212,1.5669507300044643,50673.107389920006 2026-06-16,10:39:23.000,167,11098697,-795,0,1781606362,15016.050366439995,1.4612137799995253,50673.086428560004 2026-06-16,10:39:24.000,167,11098757,-795,0,1781606363,15016.03689381999,1.4894103000042378,50673.07944144001 2026-06-16,10:39:25.000,167,11098747,-795,0,1781606364,15016.13793846999,1.5317050800003926,50673.14232552 2026-06-16,10:39:26.000,167,11098763,-795,0,1781606365,15016.090784299995,1.4400663900014479,50673.226170960006 2026-06-16,10:39:27.000,167,11098812,-795,0,1781606366,15016.06383906,1.4189190000033705,50673.12136416 2026-06-16,10:39:28.000,167,11098686,-795,0,1781606367,15016.090784299995,1.390722479998658,50673.14232552 2026-06-16,10:39:29.000,167,11098742,-795,0,1781606368,15016.06383906,1.4048207400046522,50673.17726112001 2026-06-16,10:39:30.000,167,11098809,-795,0,1781606369,15016.05710274999,1.390722479998658,50673.26809368001 2026-06-16,10:39:31.000,167,11098776,-795,0,1781606370,15016.11772953999,1.3695750900005805,50673.12835128001 2026-06-16,10:39:32.000,167,11098643,-795,0,1781606371,15016.06383906,1.3695750900005805,50673.156299760005 2026-06-16,10:39:33.000,167,11098631,-795,0,1781606372,15016.050366439995,1.3272803100044257,50673.19822248001 2026-06-16,10:39:34.000,167,11098712,-795,0,1781606373,15016.12446585,1.3625259600012214,50673.28206792 2026-06-16,10:39:35.000,167,11098695,-795,0,1781606374,15016.11772953999,1.3272803100044257,50673.205209600004 2026-06-16,10:39:36.000,167,11098709,-795,0,1781606375,15016.131202159995,1.3695750900005805,50673.323990640005 2026-06-16,10:39:37.000,167,11098792,-795,0,1781606376,15016.09752060999,1.2708872700022766,50673.19123536 2026-06-16,10:39:38.000,167,11098769,-795,0,1781606377,15016.131202159995,1.3202311799977906,50673.21918384001 2026-06-16,10:39:39.000,167,11098709,-795,0,1781606378,15016.131202159995,1.284985530000995,50673.21219672 2026-06-16,10:39:40.000,167,11098769,-795,0,1781606379,15016.10425692,1.2285924899988458,50673.19822248001 2026-06-16,10:39:41.000,167,11098699,-795,0,1781606380,15016.06383906,1.292034660000354,50673.28206792 2026-06-16,10:39:42.000,167,11098735,-795,0,1781606381,15016.09752060999,1.2779364000016358,50673.33796488 2026-06-16,10:39:43.000,167,11098732,-795,0,1781606382,15016.07731167999,1.2708872700022766,50673.23315808 2026-06-16,10:39:44.000,167,11098714,-795,0,1781606383,15016.04363013,1.2708872700022766,50673.275080800006 2026-06-16,10:39:45.000,167,11098707,-795,0,1781606384,15016.030157509995,1.2497398800041992,50673.275080800006 2026-06-16,10:39:46.000,167,11098678,-795,0,1781606385,15016.08404799,1.3202311799977906,50673.226170960006 2026-06-16,10:39:47.000,167,11098647,-795,0,1781606386,15016.090784299995,1.2708872700022766,50673.275080800006 2026-06-16,10:39:48.000,167,11098721,-795,0,1781606387,15016.04363013,1.284985530000995,50673.28905504 2026-06-16,10:39:49.000,167,11098755,-795,0,1781606388,15015.99647595999,1.2497398800041992,50673.275080800006 2026-06-16,10:39:50.000,167,11098763,-795,0,1781606389,15016.050366439995,1.2567890100035584,50673.21918384001 2026-06-16,10:39:51.000,167,11098705,-795,0,1781606390,15016.06383906,1.2708872700022766,50673.226170960006 2026-06-16,10:39:52.000,167,11098730,-795,0,1781606391,15016.070575369995,1.2215433599994867,50673.254119440004 2026-06-16,10:39:53.000,167,11098661,-795,0,1781606392,15015.99647595999,1.2285924899988458,50673.24713232001 2026-06-16,10:39:54.000,167,11098816,-795,0,1781606393,15016.04363013,1.1721994500039727,50673.3100164 2026-06-16,10:39:55.000,167,11098671,-795,0,1781606394,15016.070575369995,1.1510520599986194,50673.35892624 2026-06-16,10:39:56.000,167,11098702,-795,0,1781606395,15016.01668488999,1.2144942300001276,50673.28206792 2026-06-16,10:39:57.000,167,11098751,-755,0,1781606396,15016.04363013,1.2074451000007684,50673.31700352001 2026-06-16,10:39:58.000,167,11098766,-795,0,1781606397,15016.03689381999,1.1933468400020502,50673.226170960006 2026-06-16,10:39:59.000,167,11098724,-795,0,1781606398,15016.03689381999,1.186297710002691,50673.33796488 2026-06-16,10:40:00.000,167,11098772,-795,0,1781606399,15016.03689381999,1.1721994500039727,50673.33796488 2026-06-16,10:40:01.000,167,11098750,-795,0,1781606400,15016.01668488999,1.2215433599994867,50673.323990640005 2026-06-16,10:40:02.000,167,11098709,-795,0,1781606401,15015.98300334,1.2144942300001276,50673.3798876 2026-06-16,10:40:03.000,167,11098706,-795,0,1781606402,15015.96279441,1.2074451000007684,50673.33097776 2026-06-16,10:40:04.000,167,11098852,-795,0,1781606403,15015.95605809999,1.2285924899988458,50673.28905504 2026-06-16,10:40:05.000,167,11098650,-795,0,1781606404,15015.989739649995,1.186297710002691,50673.23315808 2026-06-16,10:40:06.000,167,11098669,-795,0,1781606405,15016.030157509995,1.186297710002691,50673.3798876 2026-06-16,10:40:07.000,167,11098822,-795,0,1781606406,15015.93584916999,1.1651503200046136,50673.33097776 2026-06-16,10:40:08.000,167,11098716,-795,0,1781606407,15015.96279441,1.1933468400020502,50673.2401452 2026-06-16,10:40:09.000,167,11098658,-795,0,1781606408,15015.93584916999,1.1581011899979785,50673.21219672 2026-06-16,10:40:10.000,167,11098653,-795,0,1781606409,15015.91564023999,1.1158064100018237,50673.17726112001 2026-06-16,10:40:11.000,167,11098652,-795,0,1781606410,15015.881958689999,1.1017081500031054,50673.23315808 2026-06-16,10:40:12.000,167,11098686,-795,0,1781606411,15015.821331899999,1.1440029299992602,50673.17726112001 2026-06-16,10:40:13.000,167,11098675,-795,0,1781606412,15015.821331899999,1.0876098900043871,50673.19123536 2026-06-16,10:40:14.000,167,11098753,-795,0,1781606413,15015.814595589989,1.1510520599986194,50673.226170960006 2026-06-16,10:40:15.000,167,11098644,-795,0,1781606414,15015.841540829999,1.0946590200037463,50673.226170960006 2026-06-16,10:40:16.000,167,11098682,-795,0,1781606415,15015.774177729989,1.1017081500031054,50673.26110656 2026-06-16,10:40:17.000,167,11098823,-795,0,1781606416,15015.828068209994,1.1651503200046136,50673.28206792 2026-06-16,10:40:18.000,167,11098699,-795,0,1781606417,15015.841540829999,1.1721994500039727,50673.254119440004 2026-06-16,10:40:19.000,167,11098670,-795,0,1781606418,15015.780914039999,1.1581011899979785,50673.254119440004 2026-06-16,10:40:20.000,167,11098715,-795,0,1781606419,15015.780914039999,1.2215433599994867,50673.26809368001 2026-06-16,10:40:21.000,167,11098717,-795,0,1781606420,15015.760705109999,1.1933468400020502,50673.2401452 2026-06-16,10:40:22.000,167,11098677,-795,0,1781606421,15015.753968799989,1.235641619998205,50673.30302928 2026-06-16,10:40:23.000,167,11098627,-795,0,1781606422,15015.760705109999,1.2003959700014093,50673.31700352001 2026-06-16,10:40:24.000,167,11098722,-795,0,1781606423,15015.767441419994,1.24269075000484,50673.28206792 2026-06-16,10:40:25.000,167,11098634,-795,0,1781606424,15015.713550939989,1.292034660000354,50673.35193912 2026-06-16,10:40:26.000,167,11098692,-795,0,1781606425,15015.767441419994,1.24269075000484,50673.35892624 2026-06-16,10:40:27.000,167,11098728,-795,0,1781606426,15015.727023559994,1.292034660000354,50673.31700352001 2026-06-16,10:40:28.000,167,11098660,-795,0,1781606427,15015.727023559994,1.2285924899988458,50673.3100164 2026-06-16,10:40:29.000,167,11098731,-795,0,1781606428,15015.774177729989,1.2779364000016358,50673.3798876 2026-06-16,10:40:30.000,167,11098701,-795,0,1781606429,15015.740496179998,1.2708872700022766,50673.28905504 2026-06-16,10:40:31.000,167,11098707,-795,0,1781606430,15015.733759869989,1.2990837899997132,50673.33796488 2026-06-16,10:40:32.000,167,11098765,-795,0,1781606431,15015.733759869989,1.3061329199990723,50673.28905504 2026-06-16,10:40:33.000,167,11098720,-795,0,1781606432,15015.747232489994,1.2990837899997132,50673.29604216001 2026-06-16,10:40:34.000,167,11098726,-795,0,1781606433,15015.760705109999,1.341378570003144,50673.35193912 2026-06-16,10:40:35.000,167,11098624,-795,0,1781606434,15015.753968799989,1.3695750900005805,50673.226170960006 2026-06-16,10:40:36.000,167,11098708,-795,0,1781606435,15015.787650349994,1.3061329199990723,50673.18424824 2026-06-16,10:40:37.000,167,11098703,-795,0,1781606436,15015.760705109999,1.3625259600012214,50673.3100164 2026-06-16,10:40:38.000,167,11098694,-795,0,1781606437,15015.821331899999,1.341378570003144,50673.33796488 2026-06-16,10:40:39.000,167,11098748,-795,0,1781606438,15015.733759869989,1.390722479998658,50673.24713232001 2026-06-16,10:40:40.000,167,11098721,-795,0,1781606439,15015.740496179998,1.3836733499992988,50673.3100164 2026-06-16,10:40:41.000,167,11098710,-795,0,1781606440,15015.774177729989,1.4541646500001661,50673.3100164 2026-06-16,10:40:42.000,167,11098714,-795,0,1781606441,15015.753968799989,1.4189190000033705,50673.323990640005 2026-06-16,10:40:43.000,167,11098642,-795,0,1781606442,15015.747232489994,1.3484277000025031,50673.372900480004 2026-06-16,10:40:44.000,167,11098790,-795,0,1781606443,15015.706814629993,1.397771609998017,50673.26809368001 2026-06-16,10:40:45.000,167,11098775,-795,0,1781606444,15015.700078319998,1.4541646500001661,50673.38687472001 2026-06-16,10:40:46.000,167,11098685,-795,0,1781606445,15015.760705109999,1.4118698700040113,50673.42879744 2026-06-16,10:40:47.000,167,11098623,-795,0,1781606446,15015.706814629993,1.447115520000807,50673.36591336001 2026-06-16,10:40:48.000,167,11098713,-795,0,1781606447,15015.713550939989,1.447115520000807,50673.41482320001 2026-06-16,10:40:49.000,167,11098729,-795,0,1781606448,15015.747232489994,1.4823611700048787,50673.421810320004 2026-06-16,10:40:50.000,167,11098758,-795,0,1781606449,15015.740496179998,1.5176068200016744,50673.442771680006 2026-06-16,10:40:51.000,167,11098742,-795,0,1781606450,15015.733759869989,1.496459430003597,50673.3798876 2026-06-16,10:40:52.000,167,11098708,-795,0,1781606451,15015.747232489994,1.5951472500019008,50673.40084896 2026-06-16,10:40:53.000,167,11098735,-795,0,1781606452,15015.774177729989,1.545803339999111,50673.45674592 2026-06-16,10:40:54.000,167,11098745,-795,0,1781606453,15015.720287249998,1.5246559500010335,50673.40783608 2026-06-16,10:40:55.000,167,11098667,-795,0,1781606454,15015.780914039999,1.6162946399999782,50673.4497588 2026-06-16,10:40:56.000,167,11098777,-795,0,1781606455,15015.747232489994,1.6374420299980557,50673.45674592 2026-06-16,10:40:57.000,167,11098639,-795,0,1781606456,15015.774177729989,1.6797368100014864,50673.36591336001 2026-06-16,10:40:58.000,167,11098681,-795,0,1781606457,15015.828068209994,1.7149824599982821,50673.3798876 2026-06-16,10:40:59.000,167,11098648,-795,0,1781606458,15015.89543130999,1.6726876800021273,50673.491681520005 2026-06-16,10:41:00.000,167,11098777,-795,0,1781606459,15015.83480451999,1.707933329998923,50673.4497588 2026-06-16,10:41:01.000,167,11098730,-795,0,1781606460,15015.848277139994,1.7361298500036355,50673.45674592 2026-06-16,10:41:02.000,167,11098733,-795,0,1781606461,15015.91564023999,1.7854737599991495,50673.4497588 2026-06-16,10:41:03.000,167,11098730,-795,0,1781606462,15015.90216762,1.7431789800029946,50673.491681520005 2026-06-16,10:41:04.000,167,11098773,-795,0,1781606463,15015.85501344999,1.7149824599982821,50673.46373304001 2026-06-16,10:41:05.000,167,11098751,-795,0,1781606464,15015.89543130999,1.757277240001713,50673.589501200004 2026-06-16,10:41:06.000,167,11098706,-795,0,1781606465,15015.90216762,1.7713755000004312,50673.56853984 2026-06-16,10:41:07.000,167,11098694,-795,0,1781606466,15015.848277139994,1.7502281100023538,50673.57552696 2026-06-16,10:41:08.000,167,11098624,-795,0,1781606467,15015.868486069994,1.8066211500045029,50673.52661712 2026-06-16,10:41:09.000,167,11098785,-795,0,1781606468,15015.90216762,1.7995720199978678,50673.53360424001 2026-06-16,10:41:10.000,167,11098759,-795,0,1781606469,15015.90216762,1.8348176700019394,50673.540591360004 2026-06-16,10:41:11.000,167,11098678,-795,0,1781606470,15015.908903929994,1.8066211500045029,50673.57552696 2026-06-16,10:41:12.000,167,11098651,-795,0,1781606471,15015.908903929994,1.8207194100032211,50673.54757848 2026-06-16,10:41:13.000,167,11098662,-795,0,1781606472,15015.85501344999,1.8418668000012985,50673.67334664 2026-06-16,10:41:14.000,167,11098688,-795,0,1781606473,15015.92237655,1.7854737599991495,50673.58251408001 2026-06-16,10:41:15.000,167,11098680,-795,0,1781606474,15015.87522237999,1.8207194100032211,50673.55456560001 2026-06-16,10:41:16.000,167,11098779,-795,0,1781606475,15015.848277139994,1.7502281100023538,50673.59648832 2026-06-16,10:41:17.000,167,11098826,-795,0,1781606476,15015.828068209994,1.7713755000004312,50673.53360424001 2026-06-16,10:41:18.000,167,11098657,-795,0,1781606477,15015.841540829999,1.764326370001072,50673.51963 2026-06-16,10:41:19.000,167,11098668,-795,0,1781606478,15015.807859279994,1.7008841999995639,50673.58251408001 2026-06-16,10:41:20.000,167,11098645,-795,0,1781606479,15015.828068209994,1.7784246299997903,50673.540591360004 2026-06-16,10:41:21.000,167,11098754,-795,0,1781606480,15015.780914039999,1.7713755000004312,50673.56853984 2026-06-16,10:41:22.000,167,11098755,-795,0,1781606481,15015.814595589989,1.7361298500036355,50673.610462560006 2026-06-16,10:41:23.000,167,11098709,-795,0,1781606482,15015.794386659989,1.757277240001713,50673.65238528001 2026-06-16,10:41:24.000,167,11098619,-795,0,1781606483,15015.693342009989,1.7290807200042764,50673.610462560006 2026-06-16,10:41:25.000,167,11098670,-795,0,1781606484,15015.646187839993,1.7925228899985086,50673.54757848 2026-06-16,10:41:26.000,167,11098738,-795,0,1781606485,15015.652924149988,1.7502281100023538,50673.47072016 2026-06-16,10:41:27.000,167,11098689,-795,0,1781606486,15015.700078319998,1.8348176700019394,50673.55456560001 2026-06-16,10:41:28.000,167,11098670,-795,0,1781606487,15015.659660459998,1.764326370001072,50673.51963 2026-06-16,10:41:29.000,167,11098739,-795,0,1781606488,15015.700078319998,1.7995720199978678,50673.54757848 2026-06-16,10:41:30.000,167,11098693,-795,0,1781606489,15015.720287249998,1.870063319998735,50673.610462560006 2026-06-16,10:41:31.000,167,11098686,-795,0,1781606490,15015.686605699993,1.813670280003862,50673.66635952 2026-06-16,10:41:32.000,167,11098671,-795,0,1781606491,15015.700078319998,1.8559650600000168,50673.6244368 2026-06-16,10:41:33.000,167,11098723,-795,0,1781606492,15015.679869389998,1.870063319998735,50673.610462560006 2026-06-16,10:41:34.000,167,11098751,-795,0,1781606493,15015.706814629993,1.870063319998735,50673.561552720006 2026-06-16,10:41:35.000,167,11098736,-795,0,1781606494,15015.686605699993,1.863014189999376,50673.64539816 2026-06-16,10:41:36.000,167,11098735,-795,0,1781606495,15015.652924149988,1.870063319998735,50673.7641792 2026-06-16,10:41:37.000,167,11098771,-715,0,1781606496,15015.659660459998,1.9476037499989616,50673.64539816 2026-06-16,10:41:38.000,167,11098643,-795,0,1781606497,15015.612506289988,1.9617020099976799,50673.71526936 2026-06-16,10:41:39.000,167,11098687,-795,0,1781606498,15015.632715219988,1.9123581000021659,50673.67334664 2026-06-16,10:41:40.000,167,11098711,-795,0,1781606499,15015.545143189993,1.9546528799983207,50673.57552696 2026-06-16,10:41:41.000,167,11098649,-795,0,1781606500,15015.551879500003,1.9405546199996024,50673.64539816 2026-06-16,10:41:42.000,167,11098680,-795,0,1781606501,15015.531670570002,1.9476037499989616,50673.589501200004 2026-06-16,10:41:43.000,167,11098702,-795,0,1781606502,15015.558615809998,1.9053089700028067,50673.6244368 2026-06-16,10:41:44.000,167,11098738,-795,0,1781606503,15015.545143189993,1.968751140004315,50673.65238528001 2026-06-16,10:41:45.000,167,11098696,-795,0,1781606504,15015.538406879998,1.9546528799983207,50673.68732088 2026-06-16,10:41:46.000,167,11098722,-795,0,1781606505,15015.572088429988,1.9476037499989616,50673.68732088 2026-06-16,10:41:47.000,167,11098693,-795,0,1781606506,15015.531670570002,1.9617020099976799,50673.72225648001 2026-06-16,10:41:48.000,167,11098674,-795,0,1781606507,15015.477780089997,2.032193309998547,50673.68732088 2026-06-16,10:41:49.000,167,11098707,-795,0,1781606508,15015.491252710002,2.0392424399979063,50673.70129512001 2026-06-16,10:41:50.000,167,11098668,-795,0,1781606509,15015.491252710002,2.0462915700045414,50673.68732088 2026-06-16,10:41:51.000,167,11098670,-795,0,1781606510,15015.430625920002,2.0533407000039006,50673.63142392001 2026-06-16,10:41:52.000,167,11098709,-755,0,1781606511,15015.396944369997,2.067438960002619,50673.61744968 2026-06-16,10:41:53.000,167,11098734,-795,0,1781606512,15015.390208060002,2.0603898300032597,50673.77116632001 2026-06-16,10:41:54.000,167,11098749,-795,0,1781606513,15015.410416990002,2.1097337399987737,50673.78514056 2026-06-16,10:41:55.000,167,11098783,-795,0,1781606514,15015.322844959992,2.137930260003486,50673.75020496001 2026-06-16,10:41:56.000,167,11098686,-795,0,1781606515,15015.376735439997,2.1097337399987737,50673.78514056 2026-06-16,10:41:57.000,167,11098691,-795,0,1781606516,15015.383471749992,2.0956354800000554,50673.827063280005 2026-06-16,10:41:58.000,167,11098692,-795,0,1781606517,15015.403680679992,2.130881130004127,50673.778153440006 2026-06-16,10:41:59.000,167,11098706,-795,0,1781606518,15015.484516399993,2.229568950002431,50673.827063280005 2026-06-16,10:42:00.000,167,11098748,-795,0,1781606519,15015.471043780002,2.2718637299985858,50673.729243600006 2026-06-16,10:42:01.000,167,11098762,-795,0,1781606520,15015.417153299997,2.1943232999983593,50673.75020496001 2026-06-16,10:42:02.000,167,11098688,-795,0,1781606521,15015.369999130002,2.2154706900037127,50673.68033376001 2026-06-16,10:42:03.000,167,11098702,-795,0,1781606522,15015.322844959992,2.1943232999983593,50673.729243600006 2026-06-16,10:42:04.000,167,11098676,-795,0,1781606523,15015.329581270002,2.1661267800009227,50673.729243600006 2026-06-16,10:42:05.000,167,11098731,-795,0,1781606524,15015.242009239992,2.180225039999641,50673.610462560006 2026-06-16,10:42:06.000,167,11098723,-795,0,1781606525,15015.255481859997,2.180225039999641,50673.70129512001 2026-06-16,10:42:07.000,167,11098667,-795,0,1781606526,15015.235272929996,2.2084215600043535,50673.74321784 2026-06-16,10:42:08.000,167,11098721,-795,0,1781606527,15015.248745550001,2.130881130004127,50673.70129512001 2026-06-16,10:42:09.000,167,11098739,-795,0,1781606528,15015.275690789997,2.123832000004768,50673.67334664 2026-06-16,10:42:10.000,167,11098685,-795,0,1781606529,15015.255481859997,2.2084215600043535,50673.66635952 2026-06-16,10:42:11.000,167,11098798,-795,0,1781606530,15015.228536620001,2.2013724299977184,50673.68033376001 2026-06-16,10:42:12.000,167,11098741,-795,0,1781606531,15015.188118760001,2.1520285200022045,50673.72225648001 2026-06-16,10:42:13.000,167,11098678,-795,0,1781606532,15015.289163410001,2.2648145999992266,50673.70129512001 2026-06-16,10:42:14.000,167,11098727,-795,0,1781606533,15015.295899719997,2.3000602500032983,50673.79911480001 2026-06-16,10:42:15.000,167,11098712,-795,0,1781606534,15015.316108649997,2.3212076400013757,50673.81308904 2026-06-16,10:42:16.000,167,11098725,-795,0,1781606535,15015.322844959992,2.3141585100020166,50673.78514056 2026-06-16,10:42:17.000,167,11098687,-795,0,1781606536,15015.275690789997,2.3494041599988122,50673.81308904 2026-06-16,10:42:18.000,167,11098632,-795,0,1781606537,15015.349790200002,2.3776006800035248,50673.77116632001 2026-06-16,10:42:19.000,167,11098745,-795,0,1781606538,15015.322844959992,2.3564532899981714,50673.778153440006 2026-06-16,10:42:20.000,167,11098765,-795,0,1781606539,15015.242009239992,2.3564532899981714,50673.875973120004 2026-06-16,10:42:21.000,167,11098743,-795,0,1781606540,15015.215063999996,2.278912859997945,50673.708282240004 2026-06-16,10:42:22.000,167,11098685,-795,0,1781606541,15015.228536620001,2.3071093800026574,50673.79911480001 2026-06-16,10:42:23.000,167,11098834,-795,0,1781606542,15015.194855069996,2.342355029999453,50673.84802464001 2026-06-16,10:42:24.000,167,11098636,-795,0,1781606543,15015.221800309992,2.4269445899990387,50673.80610192 2026-06-16,10:42:25.000,167,11098674,-795,0,1781606544,15015.188118760001,2.384649810002884,50673.86199888 2026-06-16,10:42:26.000,167,11098763,-795,0,1781606545,15015.167909830001,2.3494041599988122,50673.896934480006 2026-06-16,10:42:27.000,167,11098663,-795,0,1781606546,15015.174646139996,2.4128463300003204,50673.778153440006 2026-06-16,10:42:28.000,167,11098768,-795,0,1781606547,15015.147700900001,2.384649810002884,50673.694308 2026-06-16,10:42:29.000,167,11098710,-795,0,1781606548,15015.120755659991,2.3635024200048065,50673.84802464001 2026-06-16,10:42:30.000,167,11098776,-795,0,1781606549,15015.161173519991,2.3635024200048065,50673.70129512001 2026-06-16,10:42:31.000,167,11098727,-675,0,1781606550,15015.188118760001,2.4057972000009613,50673.75020496001 2026-06-16,10:42:32.000,167,11098790,-795,0,1781606551,15015.140964589991,2.384649810002884,50673.78514056 2026-06-16,10:42:33.000,167,11098720,-795,0,1781606552,15015.134228279996,2.4128463300003204,50673.757192080004 2026-06-16,10:42:34.000,167,11098801,-795,0,1781606553,15015.140964589991,2.4057972000009613,50673.79911480001 2026-06-16,10:42:35.000,167,11098771,-795,0,1781606554,15015.134228279996,2.342355029999453,50673.72225648001 2026-06-16,10:42:36.000,167,11098806,-795,0,1781606555,15015.12749197,2.3564532899981714,50673.78514056 2026-06-16,10:42:37.000,167,11098713,-795,0,1781606556,15015.08707411,2.3212076400013757,50673.73623072 2026-06-16,10:42:38.000,167,11098705,-795,0,1781606557,15015.093810419996,2.328256770000735,50673.68732088 2026-06-16,10:42:39.000,167,11098647,-795,0,1781606558,15015.03991993999,2.293011120003939,50673.82007616001 2026-06-16,10:42:40.000,167,11098741,-795,0,1781606559,15015.012974699996,2.2718637299985858,50673.778153440006 2026-06-16,10:42:41.000,167,11098762,-795,0,1781606560,15014.97929314999,2.222519820003072,50673.729243600006 2026-06-16,10:42:42.000,167,11098705,-795,0,1781606561,15014.932138979995,2.243667210001149,50673.659372400005 2026-06-16,10:42:43.000,167,11098761,-795,0,1781606562,15014.93887528999,2.229568950002431,50673.64539816 2026-06-16,10:42:44.000,167,11098715,-795,0,1781606563,15014.972556839995,2.229568950002431,50673.7641792 2026-06-16,10:42:45.000,167,11098714,-795,0,1781606564,15014.972556839995,2.2084215600043535,50673.708282240004 2026-06-16,10:42:46.000,167,11098695,-795,0,1781606565,15014.891721119995,2.1943232999983593,50673.73623072 2026-06-16,10:42:47.000,167,11098715,-795,0,1781606566,15014.95908421999,2.173175910000282,50673.71526936 2026-06-16,10:42:48.000,167,11098733,-795,0,1781606567,15014.89845742999,2.1097337399987737,50673.72225648001 2026-06-16,10:42:49.000,167,11098730,-795,0,1781606568,15014.90519374,2.1026846099994145,50673.708282240004 2026-06-16,10:42:50.000,167,11098801,-795,0,1781606569,15014.85803956999,2.0603898300032597,50673.57552696 2026-06-16,10:42:51.000,167,11098711,-795,0,1781606570,15014.86477588,2.0956354800000554,50673.61744968 2026-06-16,10:42:52.000,167,11098727,-795,0,1781606571,15014.86477588,2.1520285200022045,50673.6244368 2026-06-16,10:42:53.000,167,11098647,-795,0,1781606572,15014.911930049995,2.116782869998133,50673.68033376001 2026-06-16,10:42:54.000,167,11098798,-795,0,1781606573,15014.93887528999,2.018095049999829,50673.708282240004 2026-06-16,10:42:55.000,167,11098753,-795,0,1781606574,15014.93887528999,2.0110459200004698,50673.659372400005 2026-06-16,10:42:56.000,167,11098725,-795,0,1781606575,15014.92540267,2.081537220001337,50673.66635952 2026-06-16,10:42:57.000,167,11098724,-795,0,1781606576,15014.90519374,1.9898985300023924,50673.708282240004 2026-06-16,10:42:58.000,167,11098771,-795,0,1781606577,15014.95908421999,1.9828494000030332,50673.68033376001 2026-06-16,10:42:59.000,167,11098621,-795,0,1781606578,15014.97929314999,1.975800270003674,50673.73623072 2026-06-16,10:43:00.000,167,11098740,-795,0,1781606579,15015.02644732,2.0533407000039006,50673.82007616001 2026-06-16,10:43:01.000,167,11098742,-795,0,1781606580,15015.147700900001,2.130881130004127,50673.86898600001 2026-06-16,10:43:02.000,167,11098670,-795,0,1781606581,15015.154437209996,2.123832000004768,50673.88296024 2026-06-16,10:43:03.000,167,11098720,-795,0,1781606582,15015.174646139996,2.1026846099994145,50673.88994736001 2026-06-16,10:43:04.000,167,11098750,-795,0,1781606583,15015.188118760001,2.1520285200022045,50673.896934480006 2026-06-16,10:43:05.000,167,11098699,-795,0,1781606584,15015.174646139996,2.1097337399987737,50673.93187008 2026-06-16,10:43:06.000,167,11098699,-795,0,1781606585,15015.06686518,2.123832000004768,50673.88296024 2026-06-16,10:43:07.000,167,11098773,-795,0,1781606586,15015.00623839,2.081537220001337,50673.93885720001 2026-06-16,10:43:08.000,167,11098752,-795,0,1781606587,15014.97929314999,2.0039967900011106,50673.945844320006 2026-06-16,10:43:09.000,167,11098739,-795,0,1781606588,15014.86477588,1.975800270003674,50673.896934480006 2026-06-16,10:43:10.000,167,11098735,-795,0,1781606589,15014.80414909,1.8771124499980942,50673.81308904 2026-06-16,10:43:11.000,167,11098780,-795,0,1781606590,15014.78394016,1.8982598400034476,50673.81308904 2026-06-16,10:43:12.000,167,11098665,-795,0,1781606591,15014.73678598999,1.8277685400025803,50673.71526936 2026-06-16,10:43:13.000,167,11098729,-795,0,1781606592,15014.750258609994,1.8418668000012985,50673.79911480001 2026-06-16,10:43:14.000,167,11098692,-795,0,1781606593,15014.770467539995,1.8348176700019394,50673.71526936 2026-06-16,10:43:15.000,167,11098680,-795,0,1781606594,15014.730049679994,1.8207194100032211,50673.70129512001 2026-06-16,10:43:16.000,167,11098757,-795,0,1781606595,15014.750258609994,1.7784246299997903,50673.80610192 2026-06-16,10:43:17.000,167,11098756,-795,0,1781606596,15014.71657705999,1.7925228899985086,50673.81308904 2026-06-16,10:43:18.000,167,11098735,-795,0,1781606597,15014.770467539995,1.7925228899985086,50673.757192080004 2026-06-16,10:43:19.000,167,11098603,-795,0,1781606598,15014.79741277999,1.813670280003862,50673.84802464001 2026-06-16,10:43:20.000,167,11098733,-795,0,1781606599,15014.790676469995,1.7995720199978678,50673.80610192 2026-06-16,10:43:21.000,167,11098798,-795,0,1781606600,15014.810885399995,1.764326370001072,50673.82007616001 2026-06-16,10:43:22.000,167,11098698,-795,0,1781606601,15014.79741277999,1.813670280003862,50673.91789584001 2026-06-16,10:43:23.000,167,11098837,-795,0,1781606602,15014.77720384999,1.7713755000004312,50673.85501176 2026-06-16,10:43:24.000,167,11098841,-795,0,1781606603,15014.81762170999,1.764326370001072,50673.896934480006 2026-06-16,10:43:25.000,167,11098690,-795,0,1781606604,15014.80414909,1.757277240001713,50673.86898600001 2026-06-16,10:43:26.000,167,11098734,-795,0,1781606605,15014.82435802,1.7784246299997903,50673.9039216 2026-06-16,10:43:27.000,167,11098694,-795,0,1781606606,15014.810885399995,1.7149824599982821,50673.79212768 2026-06-16,10:43:28.000,167,11098685,-795,0,1781606607,15014.851303259995,1.7854737599991495,50673.73623072 2026-06-16,10:43:29.000,167,11098684,-795,0,1781606608,15014.83783063999,1.813670280003862,50673.78514056 2026-06-16,10:43:30.000,167,11098743,-795,0,1781606609,15014.85803956999,1.8489159300006577,50673.75020496001 2026-06-16,10:43:31.000,167,11098801,-795,0,1781606610,15014.81762170999,1.7784246299997903,50673.827063280005 2026-06-16,10:43:32.000,167,11098795,-795,0,1781606611,15014.83783063999,1.8559650600000168,50673.79212768 2026-06-16,10:43:33.000,167,11098775,-795,0,1781606612,15014.85803956999,1.919407230001525,50673.84103752 2026-06-16,10:43:34.000,167,11098739,-795,0,1781606613,15014.952347909995,1.8841615800047293,50673.875973120004 2026-06-16,10:43:35.000,167,11098674,-795,0,1781606614,15014.952347909995,1.919407230001525,50673.80610192 2026-06-16,10:43:36.000,167,11098716,-795,0,1781606615,15014.972556839995,1.9898985300023924,50673.757192080004 2026-06-16,10:43:37.000,167,11098734,-795,0,1781606616,15014.99950207999,1.9898985300023924,50673.86199888 2026-06-16,10:43:38.000,167,11098730,-795,0,1781606617,15015.00623839,1.9898985300023924,50673.924882960004 2026-06-16,10:43:39.000,167,11098711,-795,0,1781606618,15015.08707411,2.0039967900011106,50673.93885720001 2026-06-16,10:43:40.000,167,11098745,-795,0,1781606619,15015.080337799991,2.074488090001978,50673.88994736001 2026-06-16,10:43:41.000,167,11098730,-755,0,1781606620,15015.10728304,2.0533407000039006,50673.896934480006 2026-06-16,10:43:42.000,167,11098707,-795,0,1781606621,15015.053392559996,2.018095049999829,50673.85501176 2026-06-16,10:43:43.000,167,11098597,-795,0,1781606622,15015.120755659991,2.018095049999829,50673.924882960004 2026-06-16,10:43:44.000,167,11098740,-795,0,1781606623,15015.06012886999,2.1097337399987737,50673.84103752 2026-06-16,10:43:45.000,167,11098712,-795,0,1781606624,15015.03991993999,2.130881130004127,50673.95283144 2026-06-16,10:43:46.000,167,11098596,-795,0,1781606625,15015.093810419996,2.123832000004768,50673.95981856 2026-06-16,10:43:47.000,167,11098716,-795,0,1781606626,15015.06686518,2.1097337399987737,50673.994754160005 2026-06-16,10:43:48.000,167,11098736,-795,0,1781606627,15015.033183629996,2.0956354800000554,50674.00174128 2026-06-16,10:43:49.000,167,11098667,-795,0,1781606628,15015.08707411,2.130881130004127,50674.0087284 2026-06-16,10:43:50.000,167,11098752,-795,0,1781606629,15015.053392559996,2.0885863500006963,50674.12052232 2026-06-16,10:43:51.000,167,11098744,-795,0,1781606630,15014.99950207999,2.1449793900028453,50674.02270264 2026-06-16,10:43:52.000,167,11098696,-795,0,1781606631,15015.01971100999,2.067438960002619,50674.10654808001 2026-06-16,10:43:53.000,167,11098703,-795,0,1781606632,15015.04665625,2.067438960002619,50673.98077992 2026-06-16,10:43:54.000,167,11098740,-795,0,1781606633,15014.98602946,2.0603898300032597,50674.08558672001 2026-06-16,10:43:55.000,167,11098716,-795,0,1781606634,15014.972556839995,2.1449793900028453,50674.07161248 2026-06-16,10:43:56.000,167,11098653,-795,0,1781606635,15014.992765769995,2.116782869998133,50674.12750944 2026-06-16,10:43:57.000,167,11098673,-795,0,1781606636,15015.00623839,2.1520285200022045,50674.03667688001 2026-06-16,10:43:58.000,167,11098783,-795,0,1781606637,15014.95908421999,2.2084215600043535,50674.17641928 2026-06-16,10:43:59.000,167,11098791,-795,0,1781606638,15014.952347909995,2.229568950002431,50674.15545792001 2026-06-16,10:44:00.000,167,11098699,-795,0,1781606639,15014.992765769995,2.1520285200022045,50674.15545792001 2026-06-16,10:44:01.000,167,11098720,-795,0,1781606640,15014.97929314999,2.2648145999992266,50674.064625360006 2026-06-16,10:44:02.000,167,11098773,-795,0,1781606641,15014.992765769995,2.28596199000458,50674.03667688001 2026-06-16,10:44:03.000,167,11098640,-795,0,1781606642,15014.99950207999,2.2507163400005084,50674.043664000004 2026-06-16,10:44:04.000,167,11098669,-795,0,1781606643,15014.97929314999,2.278912859997945,50674.08558672001 2026-06-16,10:44:05.000,167,11098741,-795,0,1781606644,15014.90519374,2.328256770000735,50674.064625360006 2026-06-16,10:44:06.000,167,11098788,-795,0,1781606645,15014.97929314999,2.3141585100020166,50674.043664000004 2026-06-16,10:44:07.000,167,11098733,-795,0,1781606646,15014.95908421999,2.342355029999453,50674.01571552001 2026-06-16,10:44:08.000,167,11098775,-795,0,1781606647,15014.95908421999,2.293011120003939,50673.896934480006 2026-06-16,10:44:09.000,167,11098750,-795,0,1781606648,15014.932138979995,2.3564532899981714,50673.91090872 2026-06-16,10:44:10.000,167,11098696,-795,0,1781606649,15014.9456116,2.342355029999453,50673.896934480006 2026-06-16,10:44:11.000,167,11098672,-795,0,1781606650,15014.88498481,2.4057972000009613,50673.95283144 2026-06-16,10:44:12.000,167,11098712,-795,0,1781606651,15014.88498481,2.4128463300003204,50673.924882960004 2026-06-16,10:44:13.000,167,11098664,-795,0,1781606652,15014.91866635999,2.384649810002884,50673.96680568001 2026-06-16,10:44:14.000,167,11098708,-795,0,1781606653,15014.93887528999,2.4057972000009613,50673.86199888 2026-06-16,10:44:15.000,167,11098735,-795,0,1781606654,15014.95908421999,2.3564532899981714,50673.8340504 2026-06-16,10:44:16.000,167,11098721,-795,0,1781606655,15014.95908421999,2.3635024200048065,50673.9039216 2026-06-16,10:44:17.000,167,11098711,-795,0,1781606656,15014.9456116,2.4128463300003204,50673.9737928 2026-06-16,10:44:18.000,167,11098737,-795,0,1781606657,15014.92540267,2.490386760000547,50673.93885720001 2026-06-16,10:44:19.000,167,11098625,-795,0,1781606658,15014.932138979995,2.5256324100046186,50674.01571552001 2026-06-16,10:44:20.000,167,11098679,-795,0,1781606659,15014.96582053,2.4762885000018287,50673.9039216 2026-06-16,10:44:21.000,167,11098694,-795,0,1781606660,15014.972556839995,2.539730670003337,50674.00174128 2026-06-16,10:44:22.000,167,11098743,-795,0,1781606661,15014.96582053,2.5185832799979835,50673.994754160005 2026-06-16,10:44:23.000,167,11098740,-795,0,1781606662,15014.98602946,2.483337630001188,50674.01571552001 2026-06-16,10:44:24.000,167,11098676,-795,0,1781606663,15014.83783063999,2.441042849997757,50673.924882960004 2026-06-16,10:44:25.000,167,11098740,-795,0,1781606664,15014.750258609994,2.384649810002884,50673.84802464001 2026-06-16,10:44:26.000,167,11098732,-795,0,1781606665,15014.7435223,2.441042849997757,50673.84103752 2026-06-16,10:44:27.000,167,11098636,-795,0,1781606666,15014.71657705999,2.3564532899981714,50673.68033376001 2026-06-16,10:44:28.000,167,11098762,-795,0,1781606667,15014.689631819994,2.3071093800026574,50673.73623072 2026-06-16,10:44:29.000,167,11098724,-795,0,1781606668,15014.75699491999,2.2718637299985858,50673.72225648001 2026-06-16,10:44:30.000,167,11098752,-795,0,1781606669,15014.810885399995,2.3564532899981714,50673.82007616001 2026-06-16,10:44:31.000,167,11098740,-795,0,1781606670,15014.810885399995,2.3705515500041656,50673.73623072 2026-06-16,10:44:32.000,167,11098728,-795,0,1781606671,15014.790676469995,2.293011120003939,50673.778153440006 2026-06-16,10:44:33.000,167,11098670,-795,0,1781606672,15014.80414909,2.3071093800026574,50673.7641792 2026-06-16,10:44:34.000,167,11098747,-795,0,1781606673,15014.78394016,2.3000602500032983,50673.82007616001 2026-06-16,10:44:35.000,167,11098743,-795,0,1781606674,15014.81762170999,2.293011120003939,50673.757192080004 2026-06-16,10:44:36.000,167,11098788,-795,0,1781606675,15014.810885399995,2.28596199000458,50673.757192080004 2026-06-16,10:44:37.000,167,11098723,-795,0,1781606676,15014.80414909,2.3141585100020166,50673.78514056 2026-06-16,10:44:38.000,167,11098721,-795,0,1781606677,15014.77720384999,2.3141585100020166,50673.757192080004 2026-06-16,10:44:39.000,167,11098730,-795,0,1781606678,15014.76373123,2.278912859997945,50673.7641792 2026-06-16,10:44:40.000,167,11098712,-795,0,1781606679,15014.810885399995,2.28596199000458,50673.78514056 2026-06-16,10:44:41.000,167,11098723,-795,0,1781606680,15014.80414909,2.293011120003939,50673.91789584001 2026-06-16,10:44:42.000,167,11098698,-795,0,1781606681,15014.76373123,2.3141585100020166,50673.81308904 2026-06-16,10:44:43.000,167,11098760,-795,0,1781606682,15014.810885399995,2.3494041599988122,50673.79911480001 2026-06-16,10:44:44.000,167,11098687,-795,0,1781606683,15014.790676469995,2.3071093800026574,50673.8340504 2026-06-16,10:44:45.000,167,11098737,-795,0,1781606684,15014.82435802,2.28596199000458,50673.95283144 2026-06-16,10:44:46.000,167,11098720,-795,0,1781606685,15014.85803956999,2.3071093800026574,50673.8340504 2026-06-16,10:44:47.000,167,11098759,-795,0,1781606686,15014.82435802,2.3141585100020166,50673.75020496001 2026-06-16,10:44:48.000,167,11098729,-795,0,1781606687,15014.831094329995,2.342355029999453,50673.75020496001 2026-06-16,10:44:49.000,167,11098663,-795,0,1781606688,15014.86477588,2.3705515500041656,50673.84103752 2026-06-16,10:44:50.000,167,11098724,-795,0,1781606689,15014.88498481,2.3635024200048065,50673.778153440006 2026-06-16,10:44:51.000,167,11098688,-795,0,1781606690,15014.871512189995,2.3776006800035248,50673.79212768 2026-06-16,10:44:52.000,167,11098755,-795,0,1781606691,15014.932138979995,2.433993719998398,50673.86898600001 2026-06-16,10:44:53.000,167,11098699,-795,0,1781606692,15014.911930049995,2.3705515500041656,50673.86199888 2026-06-16,10:44:54.000,167,11098742,-795,0,1781606693,15014.851303259995,2.398748070001602,50673.84802464001 2026-06-16,10:44:55.000,167,11098628,-795,0,1781606694,15014.88498481,2.4269445899990387,50673.86199888 2026-06-16,10:44:56.000,167,11098710,-795,0,1781606695,15014.932138979995,2.384649810002884,50673.88296024 2026-06-16,10:44:57.000,167,11098779,-795,0,1781606696,15014.911930049995,2.4198954599996796,50673.79911480001 2026-06-16,10:44:58.000,167,11098745,-795,0,1781606697,15014.871512189995,2.483337630001188,50673.88994736001 2026-06-16,10:44:59.000,167,11098756,-795,0,1781606698,15014.89845742999,2.4269445899990387,50673.86898600001 2026-06-16,10:45:00.000,167,11098715,-795,0,1781606699,15014.9456116,2.448091980004392,50673.91090872 2026-06-16,10:45:01.000,167,11098703,-795,0,1781606700,15014.93887528999,2.4269445899990387,50673.84802464001 2026-06-16,10:45:02.000,167,11098748,-795,0,1781606701,15014.89845742999,2.4762885000018287,50673.86199888 2026-06-16,10:45:03.000,167,11098783,-795,0,1781606702,15014.92540267,2.4269445899990387,50673.757192080004 2026-06-16,10:45:04.000,167,11098754,-795,0,1781606703,15014.932138979995,2.398748070001602,50673.80610192 2026-06-16,10:45:05.000,167,11098729,-795,0,1781606704,15014.89845742999,2.4057972000009613,50673.827063280005 2026-06-16,10:45:06.000,167,11098784,-795,0,1781606705,15014.93887528999,2.4269445899990387,50673.8340504 2026-06-16,10:45:07.000,167,11098702,-795,0,1781606706,15014.96582053,2.3635024200048065,50673.88296024 2026-06-16,10:45:08.000,167,11098726,-795,0,1781606707,15014.92540267,2.4057972000009613,50673.875973120004 2026-06-16,10:45:09.000,167,11098725,-795,0,1781606708,15014.90519374,2.342355029999453,50673.7641792 2026-06-16,10:45:10.000,167,11098663,-795,0,1781606709,15014.93887528999,2.3212076400013757,50673.82007616001 2026-06-16,10:45:11.000,167,11098712,-795,0,1781606710,15014.98602946,2.3141585100020166,50673.827063280005 2026-06-16,10:45:12.000,167,11098734,-795,0,1781606711,15014.93887528999,2.3705515500041656,50673.81308904 2026-06-16,10:45:13.000,167,11098757,-795,0,1781606712,15014.96582053,2.3212076400013757,50673.86199888 2026-06-16,10:45:14.000,167,11098740,-795,0,1781606713,15014.98602946,2.328256770000735,50673.86199888 2026-06-16,10:45:15.000,167,11098784,-795,0,1781606714,15014.99950207999,2.278912859997945,50673.8340504 2026-06-16,10:45:16.000,167,11098777,-795,0,1781606715,15014.932138979995,2.3212076400013757,50673.86199888 2026-06-16,10:45:17.000,167,11098717,-795,0,1781606716,15014.96582053,2.3141585100020166,50673.994754160005 2026-06-16,10:45:18.000,167,11098662,-795,0,1781606717,15014.97929314999,2.278912859997945,50673.896934480006 2026-06-16,10:45:19.000,167,11098647,-795,0,1781606718,15014.92540267,2.293011120003939,50673.84103752 2026-06-16,10:45:20.000,167,11098742,-795,0,1781606719,15014.93887528999,2.243667210001149,50673.80610192 2026-06-16,10:45:21.000,167,11098638,-795,0,1781606720,15014.911930049995,2.2507163400005084,50673.66635952 2026-06-16,10:45:22.000,167,11098657,-795,0,1781606721,15014.891721119995,2.2084215600043535,50673.7641792 2026-06-16,10:45:23.000,167,11098735,-795,0,1781606722,15015.01971100999,2.2507163400005084,50673.86199888 2026-06-16,10:45:24.000,167,11098762,-795,0,1781606723,15014.98602946,2.328256770000735,50674.0087284 2026-06-16,10:45:25.000,167,11098708,-795,0,1781606724,15014.87824849999,2.2013724299977184,50674.00174128 2026-06-16,10:45:26.000,167,11098760,-795,0,1781606725,15014.90519374,2.222519820003072,50673.95283144 2026-06-16,10:45:27.000,167,11098814,-795,0,1781606726,15015.033183629996,2.293011120003939,50673.86199888 2026-06-16,10:45:28.000,167,11098709,-795,0,1781606727,15015.04665625,2.3705515500041656,50673.93885720001 2026-06-16,10:45:29.000,167,11098807,-795,0,1781606728,15015.134228279996,2.3494041599988122,50674.05763824001 2026-06-16,10:45:30.000,167,11098770,-795,0,1781606729,15015.100546729991,2.398748070001602,50674.092573840004 2026-06-16,10:45:31.000,167,11098642,-795,0,1781606730,15015.053392559996,2.448091980004392,50674.15545792001 2026-06-16,10:45:32.000,167,11098706,-795,0,1781606731,15015.033183629996,2.384649810002884,50674.02968976 2026-06-16,10:45:33.000,167,11098664,-795,0,1781606732,15015.012974699996,2.4198954599996796,50673.93885720001 2026-06-16,10:45:34.000,167,11098650,-795,0,1781606733,15015.073601489996,2.4198954599996796,50674.08558672001 2026-06-16,10:45:35.000,167,11098686,-795,0,1781606734,15015.080337799991,2.398748070001602,50674.02968976 2026-06-16,10:45:36.000,167,11098758,-795,0,1781606735,15015.08707411,2.398748070001602,50674.064625360006 2026-06-16,10:45:37.000,167,11098740,-795,0,1781606736,15015.080337799991,2.335305900000094,50674.1484708 2026-06-16,10:45:38.000,167,11098778,-795,0,1781606737,15015.093810419996,2.441042849997757,50673.98776704001 2026-06-16,10:45:39.000,167,11098681,-795,0,1781606738,15015.04665625,2.4198954599996796,50674.0785996 2026-06-16,10:45:40.000,167,11098759,-795,0,1781606739,15015.080337799991,2.3705515500041656,50674.064625360006 2026-06-16,10:45:41.000,167,11098817,-795,0,1781606740,15014.98602946,2.3212076400013757,50674.113535200006 2026-06-16,10:45:42.000,167,11098687,-795,0,1781606741,15015.033183629996,2.3212076400013757,50674.13449656001 2026-06-16,10:45:43.000,167,11098803,-795,0,1781606742,15015.093810419996,2.3705515500041656,50674.13449656001 2026-06-16,10:45:44.000,167,11098762,-795,0,1781606743,15015.06012886999,2.278912859997945,50674.08558672001 2026-06-16,10:45:45.000,167,11098728,-795,0,1781606744,15015.03991993999,2.335305900000094,50674.064625360006 2026-06-16,10:45:46.000,167,11098825,-795,0,1781606745,15014.97929314999,2.2648145999992266,50674.05763824001 2026-06-16,10:45:47.000,167,11098693,-795,0,1781606746,15015.01971100999,2.180225039999641,50674.00174128 2026-06-16,10:45:48.000,167,11098770,-795,0,1781606747,15015.012974699996,2.243667210001149,50674.07161248 2026-06-16,10:45:49.000,167,11098683,-795,0,1781606748,15014.97929314999,2.187274169999,50674.01571552001 2026-06-16,10:45:50.000,167,11098750,-795,0,1781606749,15014.98602946,2.187274169999,50674.113535200006 2026-06-16,10:45:51.000,167,11098778,-795,0,1781606750,15014.96582053,2.1661267800009227,50674.09956096 2026-06-16,10:45:52.000,167,11098731,-795,0,1781606751,15014.952347909995,2.0533407000039006,50674.02968976 2026-06-16,10:45:53.000,167,11098777,-795,0,1781606752,15014.932138979995,2.067438960002619,50674.05763824001 2026-06-16,10:45:54.000,167,11098772,-795,0,1781606753,15014.911930049995,2.032193309998547,50673.945844320006 2026-06-16,10:45:55.000,167,11098770,-795,0,1781606754,15014.88498481,1.9898985300023924,50673.91789584001 2026-06-16,10:45:56.000,167,11098721,-795,0,1781606755,15014.891721119995,2.025144179999188,50673.994754160005 2026-06-16,10:45:57.000,167,11098742,-795,0,1781606756,15014.9456116,1.968751140004315,50674.064625360006 2026-06-16,10:45:58.000,167,11098789,-795,0,1781606757,15014.93887528999,1.9617020099976799,50673.95981856 2026-06-16,10:45:59.000,167,11098771,-795,0,1781606758,15014.98602946,1.9969476600017515,50674.05065112 2026-06-16,10:46:00.000,167,11098752,-795,0,1781606759,15015.012974699996,1.9898985300023924,50674.12052232 2026-06-16,10:46:01.000,167,11098715,-795,0,1781606760,15014.992765769995,2.0110459200004698,50674.09956096 2026-06-16,10:46:02.000,167,11098680,-795,0,1781606761,15015.02644732,1.9969476600017515,50674.08558672001 2026-06-16,10:46:03.000,167,11098685,-795,0,1781606762,15015.01971100999,2.0110459200004698,50674.064625360006 2026-06-16,10:46:04.000,167,11098686,-795,0,1781606763,15014.96582053,1.968751140004315,50674.12052232 2026-06-16,10:46:05.000,167,11098702,-795,0,1781606764,15015.012974699996,1.9969476600017515,50674.16943216 2026-06-16,10:46:06.000,167,11098784,-795,0,1781606765,15015.073601489996,1.9617020099976799,50674.232316240006 2026-06-16,10:46:07.000,167,11098744,-795,0,1781606766,15015.08707411,1.9969476600017515,50674.24629048 2026-06-16,10:46:08.000,167,11098782,-795,0,1781606767,15015.154437209996,1.9617020099976799,50674.22532912001 2026-06-16,10:46:09.000,167,11098755,-795,0,1781606768,15015.201591379991,1.9898985300023924,50674.35109728001 2026-06-16,10:46:10.000,167,11098761,-795,0,1781606769,15015.181382449991,2.0533407000039006,50674.25327760001 2026-06-16,10:46:11.000,167,11098675,-795,0,1781606770,15015.100546729991,2.0110459200004698,50674.14148368 2026-06-16,10:46:12.000,167,11098765,-795,0,1781606771,15015.114019349996,2.0110459200004698,50674.218342 2026-06-16,10:46:13.000,167,11098682,-795,0,1781606772,15015.161173519991,2.018095049999829,50674.30218744001 2026-06-16,10:46:14.000,167,11098721,-795,0,1781606773,15015.174646139996,2.032193309998547,50674.25327760001 2026-06-16,10:46:15.000,167,11098657,-795,0,1781606774,15015.147700900001,1.9546528799983207,50674.24629048 2026-06-16,10:46:16.000,167,11098734,-795,0,1781606775,15015.114019349996,1.9123581000021659,50674.32314880001 2026-06-16,10:46:17.000,167,11098742,-795,0,1781606776,15015.08707411,1.9123581000021659,50674.211354880004 2026-06-16,10:46:18.000,167,11098629,-795,0,1781606777,15015.080337799991,1.8559650600000168,50674.29520032 2026-06-16,10:46:19.000,167,11098699,-795,0,1781606778,15015.100546729991,1.9264563600008842,50674.211354880004 2026-06-16,10:46:20.000,167,11098730,-795,0,1781606779,15015.093810419996,1.9405546199996024,50674.281226080006 2026-06-16,10:46:21.000,167,11098707,-795,0,1781606780,15015.08707411,1.919407230001525,50674.34411016 2026-06-16,10:46:22.000,167,11098766,-795,0,1781606781,15015.140964589991,1.975800270003674,50674.30917456 2026-06-16,10:46:23.000,167,11098763,-795,0,1781606782,15015.100546729991,2.032193309998547,50674.32314880001 2026-06-16,10:46:24.000,167,11098736,-795,0,1781606783,15015.100546729991,1.9264563600008842,50674.31616168 2026-06-16,10:46:25.000,167,11098752,-795,0,1781606784,15014.992765769995,1.9546528799983207,50674.232316240006 2026-06-16,10:46:26.000,167,11098728,-795,0,1781606785,15015.012974699996,1.9546528799983207,50674.17641928 2026-06-16,10:46:27.000,167,11098777,-795,0,1781606786,15014.992765769995,1.9828494000030332,50674.19039352 2026-06-16,10:46:28.000,167,11098704,-795,0,1781606787,15015.01971100999,2.0110459200004698,50674.19738064 2026-06-16,10:46:29.000,167,11098763,-795,0,1781606788,15015.02644732,1.9476037499989616,50674.22532912001 2026-06-16,10:46:30.000,167,11098749,-795,0,1781606789,15014.97929314999,2.025144179999188,50674.17641928 2026-06-16,10:46:31.000,167,11098770,-795,0,1781606790,15014.87824849999,2.0110459200004698,50674.113535200006 2026-06-16,10:46:32.000,167,11098710,-795,0,1781606791,15014.90519374,2.0533407000039006,50674.113535200006 2026-06-16,10:46:33.000,167,11098693,-795,0,1781606792,15014.891721119995,2.116782869998133,50674.13449656001 2026-06-16,10:46:34.000,167,11098905,-795,0,1781606793,15014.89845742999,2.067438960002619,50674.27423896001 2026-06-16,10:46:35.000,167,11098756,-795,0,1781606794,15014.891721119995,2.123832000004768,50674.22532912001 2026-06-16,10:46:36.000,167,11098851,-795,0,1781606795,15014.93887528999,2.123832000004768,50674.232316240006 2026-06-16,10:46:37.000,167,11098832,-795,0,1781606796,15014.9456116,2.2013724299977184,50674.29520032 2026-06-16,10:46:38.000,167,11098773,-795,0,1781606797,15014.90519374,2.1520285200022045,50674.260264720004 2026-06-16,10:46:39.000,167,11098710,-795,0,1781606798,15014.89845742999,2.123832000004768,50674.22532912001 2026-06-16,10:46:40.000,167,11098716,-795,0,1781606799,15014.911930049995,2.130881130004127,50674.218342 2026-06-16,10:46:41.000,167,11098764,-795,0,1781606800,15014.831094329995,2.130881130004127,50674.18340640001 2026-06-16,10:46:42.000,167,11098702,-795,0,1781606801,15014.85803956999,2.1449793900028453,50674.162445040005 2026-06-16,10:46:43.000,167,11098662,-795,0,1781606802,15014.85803956999,2.173175910000282,50674.162445040005 2026-06-16,10:46:44.000,167,11098724,-795,0,1781606803,15014.810885399995,2.1520285200022045,50674.211354880004 2026-06-16,10:46:45.000,167,11098747,-795,0,1781606804,15014.871512189995,2.2154706900037127,50674.17641928 2026-06-16,10:46:46.000,167,11098676,-795,0,1781606805,15014.93887528999,2.2154706900037127,50674.16943216 2026-06-16,10:46:47.000,167,11098749,-795,0,1781606806,15014.92540267,2.3071093800026574,50674.20436776001 2026-06-16,10:46:48.000,167,11098771,-795,0,1781606807,15014.99950207999,2.335305900000094,50674.15545792001 2026-06-16,10:46:49.000,167,11098743,-795,0,1781606808,15014.97929314999,2.328256770000735,50674.17641928 2026-06-16,10:46:50.000,167,11098721,-795,0,1781606809,15015.00623839,2.3635024200048065,50674.232316240006 2026-06-16,10:46:51.000,167,11098662,-795,0,1781606810,15015.02644732,2.384649810002884,50674.260264720004 2026-06-16,10:46:52.000,167,11098721,-795,0,1781606811,15014.96582053,2.4057972000009613,50674.24629048 2026-06-16,10:46:53.000,167,11098754,-795,0,1781606812,15014.97929314999,2.4198954599996796,50674.19738064 2026-06-16,10:46:54.000,167,11098709,-795,0,1781606813,15014.98602946,2.4057972000009613,50674.24629048 2026-06-16,10:46:55.000,167,11098671,-795,0,1781606814,15014.99950207999,2.4269445899990387,50674.232316240006 2026-06-16,10:46:56.000,167,11098718,-795,0,1781606815,15015.00623839,2.398748070001602,50674.25327760001 2026-06-16,10:46:57.000,167,11098643,-795,0,1781606816,15014.98602946,2.3635024200048065,50674.25327760001 2026-06-16,10:46:58.000,167,11098658,-795,0,1781606817,15014.911930049995,2.4198954599996796,50674.32314880001 2026-06-16,10:46:59.000,167,11098754,-795,0,1781606818,15014.891721119995,2.441042849997757,50674.22532912001 2026-06-16,10:47:00.000,167,11098745,-795,0,1781606819,15014.90519374,2.448091980004392,50674.19039352 2026-06-16,10:47:01.000,167,11098700,-795,0,1781606820,15014.91866635999,2.4621902400031104,50674.20436776001 2026-06-16,10:47:02.000,167,11098713,-795,0,1781606821,15014.911930049995,2.441042849997757,50674.211354880004 2026-06-16,10:47:03.000,167,11098711,-795,0,1781606822,15014.851303259995,2.4128463300003204,50674.16943216 2026-06-16,10:47:04.000,167,11098721,-795,0,1781606823,15014.851303259995,2.433993719998398,50674.162445040005 2026-06-16,10:47:05.000,167,11098713,-795,0,1781606824,15014.932138979995,2.4762885000018287,50674.26725184 2026-06-16,10:47:06.000,167,11098714,-795,0,1781606825,15014.93887528999,2.4692393700024695,50674.232316240006 2026-06-16,10:47:07.000,167,11098722,-795,0,1781606826,15014.95908421999,2.5326815400039777,50674.218342 2026-06-16,10:47:08.000,167,11098727,-795,0,1781606827,15015.033183629996,2.553828930002055,50674.23930336 2026-06-16,10:47:09.000,167,11098714,-795,0,1781606828,15015.04665625,2.490386760000547,50674.23930336 2026-06-16,10:47:10.000,167,11098808,-795,0,1781606829,15015.073601489996,2.497435889999906,50674.24629048 2026-06-16,10:47:11.000,167,11098687,-795,0,1781606830,15015.03991993999,2.504485019999265,50674.211354880004 2026-06-16,10:47:12.000,167,11098689,-795,0,1781606831,15015.02644732,2.546779800002696,50674.211354880004 2026-06-16,10:47:13.000,167,11098740,-795,0,1781606832,15015.120755659991,2.5326815400039777,50674.27423896001 2026-06-16,10:47:14.000,167,11098676,-795,0,1781606833,15015.161173519991,2.5820254499994917,50674.281226080006 2026-06-16,10:47:15.000,167,11098735,-795,0,1781606834,15015.167909830001,2.59612370999821,50674.22532912001 2026-06-16,10:47:16.000,167,11098681,-795,0,1781606835,15015.235272929996,2.5820254499994917,50674.232316240006 2026-06-16,10:47:17.000,167,11098700,-795,0,1781606836,15015.208327690001,2.5608780600014143,50674.26725184 2026-06-16,10:47:18.000,167,11098735,-795,0,1781606837,15015.295899719997,2.5820254499994917,50674.29520032 2026-06-16,10:47:19.000,167,11098669,-795,0,1781606838,15015.228536620001,2.483337630001188,50674.281226080006 2026-06-16,10:47:20.000,167,11098693,-795,0,1781606839,15015.268954480001,2.497435889999906,50674.260264720004 2026-06-16,10:47:21.000,167,11098623,-795,0,1781606840,15015.343053889992,2.5608780600014143,50674.29520032 2026-06-16,10:47:22.000,167,11098674,-795,0,1781606841,15015.356526509997,2.5608780600014143,50674.31616168 2026-06-16,10:47:23.000,167,11098650,-795,0,1781606842,15015.437362229997,2.539730670003337,50674.35109728001 2026-06-16,10:47:24.000,167,11098727,-795,0,1781606843,15015.464307469992,2.5608780600014143,50674.379045760004 2026-06-16,10:47:25.000,167,11098708,-795,0,1781606844,15015.457571159997,2.5256324100046186,50674.37205864001 2026-06-16,10:47:26.000,167,11098712,-795,0,1781606845,15015.518197949998,2.5326815400039777,50674.400007120006 2026-06-16,10:47:27.000,167,11098740,-795,0,1781606846,15015.518197949998,2.5185832799979835,50674.330135920005 2026-06-16,10:47:28.000,167,11098649,-795,0,1781606847,15015.511461640002,2.504485019999265,50674.40699424 2026-06-16,10:47:29.000,167,11098778,-795,0,1781606848,15015.565352119993,2.5256324100046186,50674.27423896001 2026-06-16,10:47:30.000,167,11098737,-795,0,1781606849,15015.619242599998,2.5115341499986243,50674.400007120006 2026-06-16,10:47:31.000,167,11098664,-795,0,1781606850,15015.585561049993,2.5185832799979835,50674.36507152 2026-06-16,10:47:32.000,167,11098713,-795,0,1781606851,15015.646187839993,2.483337630001188,50674.42096848001 2026-06-16,10:47:33.000,167,11098650,-795,0,1781606852,15015.612506289988,2.5115341499986243,50674.41398136 2026-06-16,10:47:34.000,167,11098726,-795,0,1781606853,15015.659660459998,2.5749763200001325,50674.34411016 2026-06-16,10:47:35.000,167,11098747,-795,0,1781606854,15015.673133079988,2.5185832799979835,50674.34411016 2026-06-16,10:47:36.000,167,11098662,-795,0,1781606855,15015.659660459998,2.5326815400039777,50674.3580844 2026-06-16,10:47:37.000,167,11098664,-795,0,1781606856,15015.673133079988,2.5115341499986243,50674.31616168 2026-06-16,10:47:38.000,167,11098678,-795,0,1781606857,15015.666396769993,2.433993719998398,50674.31616168 2026-06-16,10:47:39.000,167,11098740,-795,0,1781606858,15015.713550939989,2.4551411100037512,50674.36507152 2026-06-16,10:47:40.000,167,11098683,-795,0,1781606859,15015.720287249998,2.4692393700024695,50674.36507152 2026-06-16,10:47:41.000,167,11098729,-795,0,1781606860,15015.659660459998,2.4269445899990387,50674.23930336 2026-06-16,10:47:42.000,167,11098732,-795,0,1781606861,15015.646187839993,2.384649810002884,50674.18340640001 2026-06-16,10:47:43.000,167,11098647,-795,0,1781606862,15015.659660459998,2.4057972000009613,50674.17641928 2026-06-16,10:47:44.000,167,11098716,-795,0,1781606863,15015.713550939989,2.391698940002243,50674.22532912001 2026-06-16,10:47:45.000,167,11098729,-795,0,1781606864,15015.753968799989,2.384649810002884,50674.19738064 2026-06-16,10:47:46.000,167,11098619,-795,0,1781606865,15015.774177729989,2.4057972000009613,50674.25327760001 2026-06-16,10:47:47.000,167,11098654,-795,0,1781606866,15015.767441419994,2.3635024200048065,50674.19738064 2026-06-16,10:47:48.000,167,11098634,-795,0,1781606867,15015.83480451999,2.4128463300003204,50674.3580844 2026-06-16,10:47:49.000,167,11098716,-795,0,1781606868,15015.89543130999,2.342355029999453,50674.26725184 2026-06-16,10:47:50.000,167,11098698,-795,0,1781606869,15015.91564023999,2.3635024200048065,50674.30917456 2026-06-16,10:47:51.000,167,11098611,-795,0,1781606870,15015.881958689999,2.3776006800035248,50674.31616168 2026-06-16,10:47:52.000,167,11098643,-795,0,1781606871,15015.83480451999,2.328256770000735,50674.20436776001 2026-06-16,10:47:53.000,167,11098593,-795,0,1781606872,15015.801122969999,2.28596199000458,50674.162445040005 2026-06-16,10:47:54.000,167,11098667,-795,0,1781606873,15015.85501344999,2.2507163400005084,50674.25327760001 2026-06-16,10:47:55.000,167,11098686,-795,0,1781606874,15015.868486069994,2.278912859997945,50674.22532912001 2026-06-16,10:47:56.000,167,11098718,-795,0,1781606875,15015.91564023999,2.243667210001149,50674.18340640001 2026-06-16,10:47:57.000,167,11098718,-795,0,1781606876,15015.91564023999,2.222519820003072,50674.23930336 2026-06-16,10:47:58.000,167,11098720,-795,0,1781606877,15015.97626702999,2.2507163400005084,50674.20436776001 2026-06-16,10:47:59.000,167,11098690,-795,0,1781606878,15016.05710274999,2.2084215600043535,50674.211354880004 2026-06-16,10:48:00.000,167,11098656,-795,0,1781606879,15016.070575369995,2.2577654699998675,50674.260264720004 2026-06-16,10:48:01.000,167,11098588,-795,0,1781606880,15016.0234212,2.1943232999983593,50674.29520032 2026-06-16,10:48:02.000,167,11098719,-795,0,1781606881,15016.131202159995,2.2154706900037127,50674.26725184 2026-06-16,10:48:03.000,167,11098680,-795,0,1781606882,15016.13793846999,2.2013724299977184,50674.3580844 2026-06-16,10:48:04.000,167,11098691,-795,0,1781606883,15016.12446585,2.1590776500015636,50674.2882132 2026-06-16,10:48:05.000,167,11098694,-795,0,1781606884,15016.131202159995,2.2154706900037127,50674.281226080006 2026-06-16,10:48:06.000,167,11098720,-795,0,1781606885,15016.12446585,2.187274169999,50674.427955600004 2026-06-16,10:48:07.000,167,11098676,-795,0,1781606886,15016.171620019995,2.2084215600043535,50674.37205864001 2026-06-16,10:48:08.000,167,11098620,-795,0,1781606887,15016.24571943,2.222519820003072,50674.44192984001 2026-06-16,10:48:09.000,167,11098650,-795,0,1781606888,15016.191828949995,2.130881130004127,50674.34411016 2026-06-16,10:48:10.000,167,11098652,-795,0,1781606889,15016.131202159995,2.1590776500015636,50674.30218744001 2026-06-16,10:48:11.000,167,11098673,-795,0,1781606890,15016.12446585,2.1590776500015636,50674.2882132 2026-06-16,10:48:12.000,167,11098713,-795,0,1781606891,15016.10425692,2.116782869998133,50674.218342 2026-06-16,10:48:13.000,167,11098712,-795,0,1781606892,15016.13793846999,2.0533407000039006,50674.232316240006 2026-06-16,10:48:14.000,167,11098639,-795,0,1781606893,15016.16488371,2.074488090001978,50674.30218744001 2026-06-16,10:48:15.000,167,11098742,-795,0,1781606894,15016.15814739999,2.025144179999188,50674.25327760001 2026-06-16,10:48:16.000,167,11098691,-795,0,1781606895,15016.20530157,2.0462915700045414,50674.26725184 2026-06-16,10:48:17.000,167,11098716,-795,0,1781606896,15016.2255105,2.025144179999188,50674.22532912001 2026-06-16,10:48:18.000,167,11098706,-795,0,1781606897,15016.26592836,2.0392424399979063,50674.29520032 2026-06-16,10:48:19.000,167,11098644,-795,0,1781606898,15016.27940097999,2.025144179999188,50674.30917456 2026-06-16,10:48:20.000,167,11098636,-795,0,1781606899,15016.28613729,2.0039967900011106,50674.281226080006 2026-06-16,10:48:21.000,167,11098650,-795,0,1781606900,15016.27940097999,2.032193309998547,50674.2882132 2026-06-16,10:48:22.000,167,11098684,-795,0,1781606901,15016.319818839991,1.9546528799983207,50674.31616168 2026-06-16,10:48:23.000,167,11098623,-795,0,1781606902,15016.313082529996,1.9476037499989616,50674.31616168 2026-06-16,10:48:24.000,167,11098673,-795,0,1781606903,15016.30634622,1.919407230001525,50674.33712304 2026-06-16,10:48:25.000,167,11098728,-795,0,1781606904,15016.32655515,1.870063319998735,50674.40699424 2026-06-16,10:48:26.000,167,11098598,-795,0,1781606905,15016.366973010001,1.8418668000012985,50674.38603288 2026-06-16,10:48:27.000,167,11098731,-795,0,1781606906,15016.34676408,1.8418668000012985,50674.40699424 2026-06-16,10:48:28.000,167,11098622,-795,0,1781606907,15016.373709319996,1.8489159300006577,50674.30917456 2026-06-16,10:48:29.000,167,11098697,-795,0,1781606908,15016.407390870001,1.8489159300006577,50674.43494272 2026-06-16,10:48:30.000,167,11098646,-795,0,1781606909,15016.407390870001,1.813670280003862,50674.40699424 2026-06-16,10:48:31.000,167,11098652,-795,0,1781606910,15016.407390870001,1.7925228899985086,50674.497826800005 2026-06-16,10:48:32.000,167,11098656,-795,0,1781606911,15016.420863489991,1.7925228899985086,50674.51180104 2026-06-16,10:48:33.000,167,11098767,-795,0,1781606912,15016.360236699991,1.8066211500045029,50674.43494272 2026-06-16,10:48:34.000,167,11098731,-795,0,1781606913,15016.420863489991,1.7854737599991495,50674.400007120006 2026-06-16,10:48:35.000,167,11098674,-795,0,1781606914,15016.461281349992,1.7502281100023538,50674.50481392 2026-06-16,10:48:36.000,167,11098742,-795,0,1781606915,15016.427599800001,1.757277240001713,50674.40699424 2026-06-16,10:48:37.000,167,11098686,-795,0,1781606916,15016.441072419992,1.7854737599991495,50674.33712304 2026-06-16,10:48:38.000,167,11098692,-795,0,1781606917,15016.427599800001,1.7854737599991495,50674.33712304 2026-06-16,10:48:39.000,167,11098693,-795,0,1781606918,15016.488226590001,1.7361298500036355,50674.35109728001 2026-06-16,10:48:40.000,167,11098704,-795,0,1781606919,15016.488226590001,1.764326370001072,50674.46987832001 2026-06-16,10:48:41.000,167,11098704,-795,0,1781606920,15016.508435520002,1.7995720199978678,50674.427955600004 2026-06-16,10:48:42.000,167,11098568,-795,0,1781606921,15016.562325999992,1.8348176700019394,50674.546736640004 2026-06-16,10:48:43.000,167,11098775,-795,0,1781606922,15016.562325999992,1.7784246299997903,50674.34411016 2026-06-16,10:48:44.000,167,11098645,-795,0,1781606923,15016.548853380002,1.8207194100032211,50674.427955600004 2026-06-16,10:48:45.000,167,11098723,-755,0,1781606924,15016.649898030002,1.8207194100032211,50674.497826800005 2026-06-16,10:48:46.000,167,11098749,-795,0,1781606925,15016.589271240002,1.8207194100032211,50674.400007120006 2026-06-16,10:48:47.000,167,11098730,-795,0,1781606926,15016.616216479997,1.8066211500045029,50674.34411016 2026-06-16,10:48:48.000,167,11098746,-795,0,1781606927,15016.528644450002,1.7925228899985086,50674.36507152 2026-06-16,10:48:49.000,167,11098690,-795,0,1781606928,15016.582534929992,1.764326370001072,50674.33712304 2026-06-16,10:48:50.000,167,11098628,-795,0,1781606929,15016.602743859992,1.7995720199978678,50674.427955600004 2026-06-16,10:48:51.000,167,11098662,-795,0,1781606930,15016.676843269997,1.7784246299997903,50674.497826800005 2026-06-16,10:48:52.000,167,11098677,-795,0,1781606931,15016.656634339997,1.7995720199978678,50674.497826800005 2026-06-16,10:48:53.000,167,11098811,-795,0,1781606932,15016.683579579993,1.7502281100023538,50674.448916960006 2026-06-16,10:48:54.000,167,11098706,-795,0,1781606933,15016.676843269997,1.7431789800029946,50674.57468512 2026-06-16,10:48:55.000,167,11098718,-795,0,1781606934,15016.710524820002,1.7431789800029946,50674.427955600004 2026-06-16,10:48:56.000,167,11098696,-795,0,1781606935,15016.663370649992,1.7220315900049172,50674.38603288 2026-06-16,10:48:57.000,167,11098714,-795,0,1781606936,15016.649898030002,1.7361298500036355,50674.260264720004 2026-06-16,10:48:58.000,167,11098725,-795,0,1781606937,15016.663370649992,1.6656385500027682,50674.26725184 2026-06-16,10:48:59.000,167,11098684,-795,0,1781606938,15016.656634339997,1.658589420003409,50674.40699424 2026-06-16,10:49:00.000,167,11098756,-795,0,1781606939,15016.622952789992,1.6797368100014864,50674.427955600004 2026-06-16,10:49:01.000,167,11098707,-795,0,1781606940,15016.683579579993,1.6797368100014864,50674.46987832001 2026-06-16,10:49:02.000,167,11098613,-795,0,1781606941,15016.723997439993,1.65154029000405,50674.46987832001 2026-06-16,10:49:03.000,167,11098687,-795,0,1781606942,15016.690315890002,1.7008841999995639,50674.41398136 2026-06-16,10:49:04.000,167,11098647,-795,0,1781606943,15016.676843269997,1.6867859400008456,50674.47686544 2026-06-16,10:49:05.000,167,11098670,-795,0,1781606944,15016.670106960002,1.6656385500027682,50674.42096848001 2026-06-16,10:49:06.000,167,11098714,-795,0,1781606945,15016.649898030002,1.5951472500019008,50674.46987832001 2026-06-16,10:49:07.000,167,11098783,-795,0,1781606946,15016.629689100002,1.609245510000619,50674.44192984001 2026-06-16,10:49:08.000,167,11098736,-795,0,1781606947,15016.582534929992,1.5387542099997518,50674.40699424 2026-06-16,10:49:09.000,167,11098756,-795,0,1781606948,15016.508435520002,1.5669507300044643,50674.43494272 2026-06-16,10:49:10.000,167,11098771,-795,0,1781606949,15016.622952789992,1.4894103000042378,50674.44192984001 2026-06-16,10:49:11.000,167,11098765,-795,0,1781606950,15016.602743859992,1.5246559500010335,50674.45590408 2026-06-16,10:49:12.000,167,11098661,-795,0,1781606951,15016.575798619997,1.503508560002956,50674.448916960006 2026-06-16,10:49:13.000,167,11098674,-795,0,1781606952,15016.548853380002,1.5387542099997518,50674.427955600004 2026-06-16,10:49:14.000,167,11098646,-795,0,1781606953,15016.622952789992,1.55285246999847,50674.44192984001 2026-06-16,10:49:15.000,167,11098755,-795,0,1781606954,15016.582534929992,1.5880981200025417,50674.53974952001 2026-06-16,10:49:16.000,167,11098700,-795,0,1781606955,15016.616216479997,1.6162946399999782,50674.56071088001 2026-06-16,10:49:17.000,167,11098653,-795,0,1781606956,15016.656634339997,1.5951472500019008,50674.567698000006 2026-06-16,10:49:18.000,167,11098629,-795,0,1781606957,15016.596007549997,1.5880981200025417,50674.595646480004 2026-06-16,10:49:19.000,167,11098649,-795,0,1781606958,15016.589271240002,1.5739998600038234,50674.58167224 2026-06-16,10:49:20.000,167,11098723,-795,0,1781606959,15016.602743859992,1.5599015999978292,50674.546736640004 2026-06-16,10:49:21.000,167,11098722,-795,0,1781606960,15016.582534929992,1.60219638000126,50674.616607840006 2026-06-16,10:49:22.000,167,11098770,-795,0,1781606961,15016.569062310002,1.5880981200025417,50674.665517680005 2026-06-16,10:49:23.000,167,11098680,-795,0,1781606962,15016.589271240002,1.5317050800003926,50674.63058208 2026-06-16,10:49:24.000,167,11098650,-795,0,1781606963,15016.555589689997,1.5317050800003926,50674.56071088001 2026-06-16,10:49:25.000,167,11098748,-795,0,1781606964,15016.488226590001,1.5176068200016744,50674.5327624 2026-06-16,10:49:26.000,167,11098768,-795,0,1781606965,15016.481490279992,1.5951472500019008,50674.51180104 2026-06-16,10:49:27.000,167,11098682,-795,0,1781606966,15016.474753969997,1.60219638000126,50674.58865936001 2026-06-16,10:49:28.000,167,11098720,-795,0,1781606967,15016.474753969997,1.5810489900031826,50674.5327624 2026-06-16,10:49:29.000,167,11098697,-795,0,1781606968,15016.542117069992,1.5387542099997518,50674.55372376 2026-06-16,10:49:30.000,167,11098683,-795,0,1781606969,15016.474753969997,1.609245510000619,50674.4628912 2026-06-16,10:49:31.000,167,11098699,-795,0,1781606970,15016.548853380002,1.6233437699993374,50674.595646480004 2026-06-16,10:49:32.000,167,11098602,-795,0,1781606971,15016.515171829997,1.5810489900031826,50674.595646480004 2026-06-16,10:49:33.000,167,11098711,-795,0,1781606972,15016.521908139992,1.5951472500019008,50674.58865936001 2026-06-16,10:49:34.000,167,11098731,-795,0,1781606973,15016.494962899997,1.5810489900031826,50674.52577528 2026-06-16,10:49:35.000,167,11098699,-795,0,1781606974,15016.488226590001,1.5951472500019008,50674.53974952001 2026-06-16,10:49:36.000,167,11098682,-795,0,1781606975,15016.515171829997,1.6303928999986965,50674.567698000006 2026-06-16,10:49:37.000,167,11098686,-795,0,1781606976,15016.548853380002,1.6303928999986965,50674.63756920001 2026-06-16,10:49:38.000,167,11098656,-795,0,1781606977,15016.562325999992,1.6444911600046908,50674.65154344 2026-06-16,10:49:39.000,167,11098708,-795,0,1781606978,15016.501699209992,1.6162946399999782,50674.6725048 2026-06-16,10:49:40.000,167,11098772,-795,0,1781606979,15016.474753969997,1.60219638000126,50674.60962072001 2026-06-16,10:49:41.000,167,11098632,-795,0,1781606980,15016.528644450002,1.6867859400008456,50674.595646480004 2026-06-16,10:49:42.000,167,11098748,-795,0,1781606981,15016.481490279992,1.6303928999986965,50674.665517680005 2026-06-16,10:49:43.000,167,11098650,-795,0,1781606982,15016.461281349992,1.65154029000405,50674.57468512 2026-06-16,10:49:44.000,167,11098741,-795,0,1781606983,15016.454545039996,1.7290807200042764,50674.70045328 2026-06-16,10:49:45.000,167,11098700,-795,0,1781606984,15016.528644450002,1.6656385500027682,50674.69346616 2026-06-16,10:49:46.000,167,11098688,-795,0,1781606985,15016.501699209992,1.658589420003409,50674.72840176001 2026-06-16,10:49:47.000,167,11098636,-795,0,1781606986,15016.474753969997,1.707933329998923,50674.67949192 2026-06-16,10:49:48.000,167,11098718,-795,0,1781606987,15016.481490279992,1.6726876800021273,50674.69346616 2026-06-16,10:49:49.000,167,11098658,-795,0,1781606988,15016.461281349992,1.6726876800021273,50674.63058208 2026-06-16,10:49:50.000,167,11098659,-795,0,1781606989,15016.380445629991,1.7008841999995639,50674.65154344 2026-06-16,10:49:51.000,167,11098756,-795,0,1781606990,15016.32655515,1.7290807200042764,50674.63058208 2026-06-16,10:49:52.000,167,11098716,-795,0,1781606991,15016.299609909991,1.6726876800021273,50674.70045328 2026-06-16,10:49:53.000,167,11098708,-795,0,1781606992,15016.353500389996,1.7290807200042764,50674.6725048 2026-06-16,10:49:54.000,167,11098714,-795,0,1781606993,15016.34676408,1.7713755000004312,50674.67949192 2026-06-16,10:49:55.000,167,11098707,-795,0,1781606994,15016.319818839991,1.757277240001713,50674.63756920001 2026-06-16,10:49:56.000,167,11098750,-795,0,1781606995,15016.30634622,1.7502281100023538,50674.665517680005 2026-06-16,10:49:57.000,167,11098665,-795,0,1781606996,15016.34676408,1.8066211500045029,50674.6725048 2026-06-16,10:49:58.000,167,11098665,-795,0,1781606997,15016.27940097999,1.7925228899985086,50674.665517680005 2026-06-16,10:49:59.000,167,11098775,-795,0,1781606998,15016.299609909991,1.8559650600000168,50674.665517680005 2026-06-16,10:50:00.000,167,11098655,-795,0,1781606999,15016.272664669996,1.8277685400025803,50674.65154344 2026-06-16,10:50:01.000,167,11098697,-795,0,1781607000,15016.272664669996,1.8418668000012985,50674.70045328 2026-06-16,10:50:02.000,167,11098692,-795,0,1781607001,15016.313082529996,1.8841615800047293,50674.65154344 2026-06-16,10:50:03.000,167,11098747,-795,0,1781607002,15016.252455739996,1.9546528799983207,50674.58167224 2026-06-16,10:50:04.000,167,11098679,-795,0,1781607003,15016.30634622,1.9617020099976799,50674.65154344 2026-06-16,10:50:05.000,167,11098665,-795,0,1781607004,15016.32655515,1.975800270003674,50674.77731160001 2026-06-16,10:50:06.000,167,11098683,-795,0,1781607005,15016.30634622,1.9898985300023924,50674.735388880006 2026-06-16,10:50:07.000,167,11098610,-795,0,1781607006,15016.27940097999,2.0039967900011106,50674.77032448 2026-06-16,10:50:08.000,167,11098679,-795,0,1781607007,15016.24571943,1.9828494000030332,50674.63756920001 2026-06-16,10:50:09.000,167,11098653,-795,0,1781607008,15016.2255105,1.968751140004315,50674.65154344 2026-06-16,10:50:10.000,167,11098676,-795,0,1781607009,15016.2255105,2.0039967900011106,50674.69346616 2026-06-16,10:50:11.000,167,11098694,-795,0,1781607010,15016.19856525999,2.0462915700045414,50674.72840176001 2026-06-16,10:50:12.000,167,11098741,-795,0,1781607011,15016.20530157,2.0956354800000554,50674.8122472 2026-06-16,10:50:13.000,167,11098691,-795,0,1781607012,15016.232246809996,2.081537220001337,50674.75635024001 2026-06-16,10:50:14.000,167,11098727,-795,0,1781607013,15016.25919204999,2.074488090001978,50674.79128584 2026-06-16,10:50:15.000,167,11098715,-795,0,1781607014,15016.19856525999,2.1520285200022045,50674.77731160001 2026-06-16,10:50:16.000,167,11098743,-795,0,1781607015,15016.212037879995,2.123832000004768,50674.85416992001 2026-06-16,10:50:17.000,167,11098676,-795,0,1781607016,15016.21877418999,2.123832000004768,50674.882118400004 2026-06-16,10:50:18.000,167,11098682,-795,0,1781607017,15016.16488371,2.1520285200022045,50674.85416992001 2026-06-16,10:50:19.000,167,11098740,-795,0,1781607018,15016.17835632999,2.180225039999641,50674.8122472 2026-06-16,10:50:20.000,167,11098664,-795,0,1781607019,15016.21877418999,2.2013724299977184,50674.84019568 2026-06-16,10:50:21.000,167,11098657,-795,0,1781607020,15016.25919204999,2.2154706900037127,50674.8122472 2026-06-16,10:50:22.000,167,11098775,-795,0,1781607021,15016.25919204999,2.2013724299977184,50674.89609264001 2026-06-16,10:50:23.000,167,11098712,-795,0,1781607022,15016.27940097999,2.2154706900037127,50674.917054 2026-06-16,10:50:24.000,167,11098691,-795,0,1781607023,15016.24571943,2.229568950002431,50674.79827296 2026-06-16,10:50:25.000,167,11098695,-795,0,1781607024,15016.26592836,2.2013724299977184,50674.82622144001 2026-06-16,10:50:26.000,167,11098725,-795,0,1781607025,15016.252455739996,2.229568950002431,50674.8471828 2026-06-16,10:50:27.000,167,11098709,-795,0,1781607026,15016.299609909991,2.3000602500032983,50674.88910552 2026-06-16,10:50:28.000,167,11098764,-795,0,1781607027,15016.26592836,2.2718637299985858,50674.86814416 2026-06-16,10:50:29.000,167,11098679,-795,0,1781607028,15016.252455739996,2.2648145999992266,50674.882118400004 2026-06-16,10:50:30.000,167,11098758,-795,0,1781607029,15016.272664669996,2.243667210001149,50674.86115704 2026-06-16,10:50:31.000,167,11098636,-795,0,1781607030,15016.212037879995,2.2648145999992266,50674.89609264001 2026-06-16,10:50:32.000,167,11098674,-795,0,1781607031,15016.24571943,2.3000602500032983,50674.92404112001 2026-06-16,10:50:33.000,167,11098749,-795,0,1781607032,15016.24571943,2.2577654699998675,50674.91006688 2026-06-16,10:50:34.000,167,11098630,-795,0,1781607033,15016.272664669996,2.3141585100020166,50674.96596384 2026-06-16,10:50:35.000,167,11098768,-795,0,1781607034,15016.232246809996,2.293011120003939,50674.931028240004 2026-06-16,10:50:36.000,167,11098671,-795,0,1781607035,15016.232246809996,2.2648145999992266,50674.87513128001 2026-06-16,10:50:37.000,167,11098739,-795,0,1781607036,15016.299609909991,2.3141585100020166,50674.88910552 2026-06-16,10:50:38.000,167,11098798,-795,0,1781607037,15016.28613729,2.2648145999992266,50674.97993808 2026-06-16,10:50:39.000,167,11098657,-795,0,1781607038,15016.292873599996,2.2718637299985858,50674.85416992001 2026-06-16,10:50:40.000,167,11098681,-795,0,1781607039,15016.333291459996,2.23661808000179,50674.92404112001 2026-06-16,10:50:41.000,167,11098634,-795,0,1781607040,15016.353500389996,2.3141585100020166,50674.89609264001 2026-06-16,10:50:42.000,167,11098668,-795,0,1781607041,15016.333291459996,2.3000602500032983,50674.91006688 2026-06-16,10:50:43.000,167,11098657,-795,0,1781607042,15016.373709319996,2.3000602500032983,50674.951989600006 2026-06-16,10:50:44.000,167,11098706,-795,0,1781607043,15016.380445629991,2.229568950002431,50674.9869252 2026-06-16,10:50:45.000,167,11098697,-795,0,1781607044,15016.373709319996,2.293011120003939,50675.00788656 2026-06-16,10:50:46.000,167,11098699,-795,0,1781607045,15016.393918249996,2.293011120003939,50675.000899440005 2026-06-16,10:50:47.000,167,11098708,-795,0,1781607046,15016.34676408,2.2577654699998675,50674.86115704 2026-06-16,10:50:48.000,167,11098733,-795,0,1781607047,15016.360236699991,2.229568950002431,50674.9869252 2026-06-16,10:50:49.000,167,11098675,-795,0,1781607048,15016.366973010001,2.222519820003072,50675.07775776 2026-06-16,10:50:50.000,167,11098737,-795,0,1781607049,15016.319818839991,2.2154706900037127,50675.09173200001 2026-06-16,10:50:51.000,167,11098758,-795,0,1781607050,15016.333291459996,2.1943232999983593,50675.070770640006 2026-06-16,10:50:52.000,167,11098711,-795,0,1781607051,15016.366973010001,2.0956354800000554,50675.070770640006 2026-06-16,10:50:53.000,167,11098709,-795,0,1781607052,15016.353500389996,2.123832000004768,50674.97295096001 2026-06-16,10:50:54.000,167,11098672,-795,0,1781607053,15016.30634622,2.130881130004127,50674.951989600006 2026-06-16,10:50:55.000,167,11098662,-795,0,1781607054,15016.313082529996,2.130881130004127,50674.91006688 2026-06-16,10:50:56.000,167,11098730,-795,0,1781607055,15016.292873599996,2.137930260003486,50675.070770640006 2026-06-16,10:50:57.000,167,11098634,-795,0,1781607056,15016.30634622,2.1520285200022045,50675.049809280004 2026-06-16,10:50:58.000,167,11098632,-795,0,1781607057,15016.353500389996,2.1449793900028453,50675.049809280004 2026-06-16,10:50:59.000,167,11098669,-795,0,1781607058,15016.319818839991,2.123832000004768,50675.07775776 2026-06-16,10:51:00.000,167,11098747,-795,0,1781607059,15016.27940097999,2.1097337399987737,50675.03583504 2026-06-16,10:51:01.000,167,11098705,-795,0,1781607060,15016.292873599996,2.130881130004127,50675.04282216001 2026-06-16,10:51:02.000,167,11098701,-795,0,1781607061,15016.27940097999,2.123832000004768,50675.0567964 2026-06-16,10:51:03.000,167,11098726,-795,0,1781607062,15016.28613729,2.1661267800009227,50675.11269336001 2026-06-16,10:51:04.000,167,11098643,-795,0,1781607063,15016.26592836,2.137930260003486,50675.08474488 2026-06-16,10:51:05.000,167,11098729,-795,0,1781607064,15016.340027769991,2.123832000004768,50675.04282216001 2026-06-16,10:51:06.000,167,11098759,-795,0,1781607065,15016.30634622,2.1661267800009227,50675.02884792 2026-06-16,10:51:07.000,167,11098713,-795,0,1781607066,15016.292873599996,2.2084215600043535,50675.02884792 2026-06-16,10:51:08.000,167,11098717,-795,0,1781607067,15016.20530157,2.137930260003486,50675.049809280004 2026-06-16,10:51:09.000,167,11098685,-795,0,1781607068,15016.232246809996,2.137930260003486,50674.97295096001 2026-06-16,10:51:10.000,167,11098672,-795,0,1781607069,15016.18509264,2.1449793900028453,50674.97295096001 2026-06-16,10:51:11.000,167,11098744,-795,0,1781607070,15016.21877418999,2.2154706900037127,50675.02884792 2026-06-16,10:51:12.000,167,11098737,-795,0,1781607071,15016.23898311999,2.130881130004127,50675.00788656 2026-06-16,10:51:13.000,167,11098660,-795,0,1781607072,15016.24571943,2.173175910000282,50675.02884792 2026-06-16,10:51:14.000,167,11098715,-795,0,1781607073,15016.232246809996,2.187274169999,50674.9869252 2026-06-16,10:51:15.000,167,11098774,-795,0,1781607074,15016.232246809996,2.2507163400005084,50675.01487368 2026-06-16,10:51:16.000,167,11098663,-795,0,1781607075,15016.2255105,2.278912859997945,50675.000899440005 2026-06-16,10:51:17.000,167,11098690,-795,0,1781607076,15016.25919204999,2.28596199000458,50675.11269336001 2026-06-16,10:51:18.000,167,11098829,-795,0,1781607077,15016.19856525999,2.2507163400005084,50675.04282216001 2026-06-16,10:51:19.000,167,11098742,-795,0,1781607078,15016.16488371,2.3212076400013757,50675.02186080001 2026-06-16,10:51:20.000,167,11098605,-795,0,1781607079,15016.191828949995,2.293011120003939,50675.04282216001 2026-06-16,10:51:21.000,167,11098733,-795,0,1781607080,15016.2255105,2.3494041599988122,50675.09173200001 2026-06-16,10:51:22.000,167,11098633,-795,0,1781607081,15016.20530157,2.328256770000735,50675.07775776 2026-06-16,10:51:23.000,167,11098725,-795,0,1781607082,15016.212037879995,2.3141585100020166,50675.00788656 2026-06-16,10:51:24.000,167,11098672,-795,0,1781607083,15016.212037879995,2.3635024200048065,50675.03583504 2026-06-16,10:51:25.000,167,11098663,-795,0,1781607084,15016.26592836,2.3564532899981714,50675.03583504 2026-06-16,10:51:26.000,167,11098676,-795,0,1781607085,15016.18509264,2.3494041599988122,50674.917054 2026-06-16,10:51:27.000,167,11098702,-795,0,1781607086,15016.16488371,2.3141585100020166,50674.97993808 2026-06-16,10:51:28.000,167,11098611,-795,0,1781607087,15016.24571943,2.3635024200048065,50674.95897672 2026-06-16,10:51:29.000,167,11098661,-795,0,1781607088,15016.252455739996,2.3141585100020166,50675.08474488 2026-06-16,10:51:30.000,167,11098658,-795,0,1781607089,15016.292873599996,2.328256770000735,50675.04282216001 2026-06-16,10:51:31.000,167,11098716,-795,0,1781607090,15016.26592836,2.391698940002243,50675.02884792 2026-06-16,10:51:32.000,167,11098676,-795,0,1781607091,15016.32655515,2.3776006800035248,50675.098719120004 2026-06-16,10:51:33.000,167,11098701,-795,0,1781607092,15016.292873599996,2.448091980004392,50675.17557744 2026-06-16,10:51:34.000,167,11098604,-795,0,1781607093,15016.299609909991,2.398748070001602,50675.119680480006 2026-06-16,10:51:35.000,167,11098730,-795,0,1781607094,15016.34676408,2.4551411100037512,50675.20352592 2026-06-16,10:51:36.000,167,11098714,-795,0,1781607095,15016.28613729,2.433993719998398,50675.11269336001 2026-06-16,10:51:37.000,167,11098739,-795,0,1781607096,15016.319818839991,2.4692393700024695,50675.21051304001 2026-06-16,10:51:38.000,167,11098701,-795,0,1781607097,15016.27940097999,2.483337630001188,50675.18256456 2026-06-16,10:51:39.000,167,11098687,-795,0,1781607098,15016.28613729,2.4621902400031104,50675.15461608 2026-06-16,10:51:40.000,167,11098642,-795,0,1781607099,15016.313082529996,2.497435889999906,50675.13365472 2026-06-16,10:51:41.000,167,11098701,-795,0,1781607100,15016.299609909991,2.490386760000547,50675.15461608 2026-06-16,10:51:42.000,167,11098701,-795,0,1781607101,15016.366973010001,2.5115341499986243,50675.217500160004 2026-06-16,10:51:43.000,167,11098662,-795,0,1781607102,15016.340027769991,2.4621902400031104,50675.23147440001 2026-06-16,10:51:44.000,167,11098624,-795,0,1781607103,15016.353500389996,2.497435889999906,50675.168590320005 2026-06-16,10:51:45.000,167,11098633,-795,0,1781607104,15016.380445629991,2.5256324100046186,50675.14064184001 2026-06-16,10:51:46.000,167,11098677,-795,0,1781607105,15016.313082529996,2.4692393700024695,50675.14762896 2026-06-16,10:51:47.000,167,11098664,-795,0,1781607106,15016.360236699991,2.4692393700024695,50675.168590320005 2026-06-16,10:51:48.000,167,11098702,-795,0,1781607107,15016.353500389996,2.448091980004392,50675.24544864 2026-06-16,10:51:49.000,167,11098716,-795,0,1781607108,15016.333291459996,2.4692393700024695,50675.266410000004 2026-06-16,10:51:50.000,167,11098736,-795,0,1781607109,15016.319818839991,2.4198954599996796,50675.24544864 2026-06-16,10:51:51.000,167,11098712,-795,0,1781607110,15016.387181940001,2.4057972000009613,50675.27339712 2026-06-16,10:51:52.000,167,11098684,-795,0,1781607111,15016.319818839991,2.328256770000735,50675.14064184001 2026-06-16,10:51:53.000,167,11098690,-795,0,1781607112,15016.30634622,2.3635024200048065,50675.14762896 2026-06-16,10:51:54.000,167,11098639,-795,0,1781607113,15016.30634622,2.3705515500041656,50675.119680480006 2026-06-16,10:51:55.000,167,11098626,-795,0,1781607114,15016.252455739996,2.3212076400013757,50675.1266676 2026-06-16,10:51:56.000,167,11098712,-795,0,1781607115,15016.299609909991,2.3564532899981714,50675.119680480006 2026-06-16,10:51:57.000,167,11098697,-795,0,1781607116,15016.27940097999,2.3212076400013757,50675.07775776 2026-06-16,10:51:58.000,167,11098736,-795,0,1781607117,15016.252455739996,2.2577654699998675,50675.1965388 2026-06-16,10:51:59.000,167,11098642,-795,0,1781607118,15016.232246809996,2.2718637299985858,50675.10570624 2026-06-16,10:52:00.000,167,11098663,-795,0,1781607119,15016.25919204999,2.3141585100020166,50675.098719120004 2026-06-16,10:52:01.000,167,11098638,-795,0,1781607120,15016.25919204999,2.2507163400005084,50675.049809280004 2026-06-16,10:52:02.000,167,11098703,-795,0,1781607121,15016.26592836,2.2718637299985858,50675.0567964 2026-06-16,10:52:03.000,167,11098661,-795,0,1781607122,15016.353500389996,2.278912859997945,50675.16160320001 2026-06-16,10:52:04.000,167,11098660,-795,0,1781607123,15016.333291459996,2.243667210001149,50675.11269336001 2026-06-16,10:52:05.000,167,11098750,-795,0,1781607124,15016.292873599996,2.2013724299977184,50675.08474488 2026-06-16,10:52:06.000,167,11098706,-795,0,1781607125,15016.299609909991,2.222519820003072,50675.13365472 2026-06-16,10:52:07.000,167,11098657,-675,0,1781607126,15016.30634622,2.243667210001149,50675.15461608 2026-06-16,10:52:08.000,167,11098679,-795,0,1781607127,15016.360236699991,2.243667210001149,50675.18955168001 2026-06-16,10:52:09.000,167,11098728,-795,0,1781607128,15016.387181940001,2.2013724299977184,50675.217500160004 2026-06-16,10:52:10.000,167,11098723,-795,0,1781607129,15016.366973010001,2.2507163400005084,50675.13365472 2026-06-16,10:52:11.000,167,11098662,-795,0,1781607130,15016.340027769991,2.229568950002431,50675.13365472 2026-06-16,10:52:12.000,167,11098627,-795,0,1781607131,15016.380445629991,2.2577654699998675,50675.119680480006 2026-06-16,10:52:13.000,167,11098686,-795,0,1781607132,15016.400654559991,2.187274169999,50675.15461608 2026-06-16,10:52:14.000,167,11098650,-795,0,1781607133,15016.441072419992,2.187274169999,50675.168590320005 2026-06-16,10:52:15.000,167,11098729,-795,0,1781607134,15016.488226590001,2.222519820003072,50675.24544864 2026-06-16,10:52:16.000,167,11098709,-795,0,1781607135,15016.501699209992,2.180225039999641,50675.23147440001 2026-06-16,10:52:17.000,167,11098736,-795,0,1781607136,15016.461281349992,2.1943232999983593,50675.23147440001 2026-06-16,10:52:18.000,167,11098695,-795,0,1781607137,15016.468017660001,2.229568950002431,50675.18256456 2026-06-16,10:52:19.000,167,11098568,-795,0,1781607138,15016.454545039996,2.2507163400005084,50675.098719120004 2026-06-16,10:52:20.000,167,11098684,-795,0,1781607139,15016.481490279992,2.2084215600043535,50675.16160320001 2026-06-16,10:52:21.000,167,11098709,-795,0,1781607140,15016.521908139992,2.173175910000282,50675.238461520006 2026-06-16,10:52:22.000,167,11098749,-795,0,1781607141,15016.501699209992,2.173175910000282,50675.20352592 2026-06-16,10:52:23.000,167,11098771,-795,0,1781607142,15016.501699209992,2.130881130004127,50675.02884792 2026-06-16,10:52:24.000,167,11098744,-795,0,1781607143,15016.461281349992,2.081537220001337,50675.119680480006 2026-06-16,10:52:25.000,167,11098717,-795,0,1781607144,15016.488226590001,2.081537220001337,50675.08474488 2026-06-16,10:52:26.000,167,11098687,-795,0,1781607145,15016.474753969997,2.1026846099994145,50675.00788656 2026-06-16,10:52:27.000,167,11098684,-795,0,1781607146,15016.501699209992,2.130881130004127,50675.119680480006 2026-06-16,10:52:28.000,167,11098696,-795,0,1781607147,15016.555589689997,2.123832000004768,50675.1965388 2026-06-16,10:52:29.000,167,11098706,-795,0,1781607148,15016.548853380002,2.123832000004768,50675.14064184001 2026-06-16,10:52:30.000,167,11098693,-795,0,1781607149,15016.569062310002,2.130881130004127,50675.14064184001 2026-06-16,10:52:31.000,167,11098721,-795,0,1781607150,15016.649898030002,2.123832000004768,50675.16160320001 2026-06-16,10:52:32.000,167,11098706,-795,0,1781607151,15016.629689100002,2.123832000004768,50675.17557744 2026-06-16,10:52:33.000,167,11098714,-795,0,1781607152,15016.649898030002,2.0603898300032597,50675.18955168001 2026-06-16,10:52:34.000,167,11098691,-795,0,1781607153,15016.670106960002,2.067438960002619,50675.14064184001 2026-06-16,10:52:35.000,167,11098766,-795,0,1781607154,15016.636425409997,2.067438960002619,50675.08474488 2026-06-16,10:52:36.000,167,11098648,-795,0,1781607155,15016.723997439993,2.0110459200004698,50675.14064184001 2026-06-16,10:52:37.000,167,11098642,-795,0,1781607156,15016.710524820002,1.9898985300023924,50675.14762896 2026-06-16,10:52:38.000,167,11098698,-795,0,1781607157,15016.636425409997,1.9617020099976799,50675.119680480006 2026-06-16,10:52:39.000,167,11098652,-795,0,1781607158,15016.636425409997,1.9053089700028067,50675.0567964 2026-06-16,10:52:40.000,167,11098733,-795,0,1781607159,15016.629689100002,1.8348176700019394,50675.09173200001 2026-06-16,10:52:41.000,167,11098724,-795,0,1781607160,15016.670106960002,1.7431789800029946,50675.1266676 2026-06-16,10:52:42.000,167,11098704,-795,0,1781607161,15016.589271240002,1.7149824599982821,50675.09173200001 2026-06-16,10:52:43.000,167,11098731,-795,0,1781607162,15016.569062310002,1.7784246299997903,50675.07775776 2026-06-16,10:52:44.000,167,11098675,-795,0,1781607163,15016.562325999992,1.6797368100014864,50675.070770640006 2026-06-16,10:52:45.000,167,11098668,-795,0,1781607164,15016.596007549997,1.6444911600046908,50675.09173200001 2026-06-16,10:52:46.000,167,11098709,-795,0,1781607165,15016.582534929992,1.7008841999995639,50675.09173200001 2026-06-16,10:52:47.000,167,11098697,-795,0,1781607166,15016.636425409997,1.707933329998923,50675.217500160004 2026-06-16,10:52:48.000,167,11098665,-795,0,1781607167,15016.697052199997,1.6303928999986965,50675.24544864 2026-06-16,10:52:49.000,167,11098736,-795,0,1781607168,15016.771151610003,1.6797368100014864,50675.22448728 2026-06-16,10:52:50.000,167,11098677,-795,0,1781607169,15016.784624229993,1.7220315900049172,50675.24544864 2026-06-16,10:52:51.000,167,11098640,-795,0,1781607170,15016.784624229993,1.7431789800029946,50675.17557744 2026-06-16,10:52:52.000,167,11098681,-795,0,1781607171,15016.791360539988,1.7008841999995639,50675.217500160004 2026-06-16,10:52:53.000,167,11098675,-795,0,1781607172,15016.771151610003,1.6726876800021273,50675.13365472 2026-06-16,10:52:54.000,167,11098657,-795,0,1781607173,15016.811569469988,1.7361298500036355,50675.119680480006 2026-06-16,10:52:55.000,167,11098740,-795,0,1781607174,15016.777887919998,1.7220315900049172,50675.1965388 2026-06-16,10:52:56.000,167,11098741,-795,0,1781607175,15016.777887919998,1.6444911600046908,50675.287371360006 2026-06-16,10:52:57.000,167,11098694,-795,0,1781607176,15016.771151610003,1.6233437699993374,50675.27339712 2026-06-16,10:52:58.000,167,11098687,-795,0,1781607177,15016.730733750002,1.6374420299980557,50675.238461520006 2026-06-16,10:52:59.000,167,11098721,-795,0,1781607178,15016.804833159993,1.5739998600038234,50675.28038424001 2026-06-16,10:53:00.000,167,11098684,-795,0,1781607179,15016.737470059998,1.5951472500019008,50675.287371360006 2026-06-16,10:53:01.000,167,11098739,-795,0,1781607180,15016.737470059998,1.5599015999978292,50675.15461608 2026-06-16,10:53:02.000,167,11098720,-795,0,1781607181,15016.717261129997,1.6162946399999782,50675.16160320001 2026-06-16,10:53:03.000,167,11098698,-795,0,1781607182,15016.697052199997,1.55285246999847,50675.09173200001 2026-06-16,10:53:04.000,167,11098695,-795,0,1781607183,15016.730733750002,1.545803339999111,50675.21051304001 2026-06-16,10:53:05.000,167,11098712,-795,0,1781607184,15016.710524820002,1.55285246999847,50675.18256456 2026-06-16,10:53:06.000,167,11098730,-795,0,1781607185,15016.697052199997,1.5880981200025417,50675.16160320001 2026-06-16,10:53:07.000,167,11098742,-795,0,1781607186,15016.676843269997,1.6303928999986965,50675.168590320005 2026-06-16,10:53:08.000,167,11098726,-795,0,1781607187,15016.750942680002,1.6656385500027682,50675.18256456 2026-06-16,10:53:09.000,167,11098799,-795,0,1781607188,15016.804833159993,1.6374420299980557,50675.168590320005 2026-06-16,10:53:10.000,167,11098621,-795,0,1781607189,15016.764415299993,1.6162946399999782,50675.23147440001 2026-06-16,10:53:11.000,167,11098728,-795,0,1781607190,15016.757678989998,1.6374420299980557,50675.1965388 2026-06-16,10:53:12.000,167,11098732,-795,0,1781607191,15016.804833159993,1.658589420003409,50675.217500160004 2026-06-16,10:53:13.000,167,11098717,-795,0,1781607192,15016.777887919998,1.658589420003409,50675.217500160004 2026-06-16,10:53:14.000,167,11098678,-795,0,1781607193,15016.757678989998,1.7431789800029946,50675.22448728 2026-06-16,10:53:15.000,167,11098676,-795,0,1781607194,15016.798096849998,1.7290807200042764,50675.22448728 2026-06-16,10:53:16.000,167,11098746,-795,0,1781607195,15016.798096849998,1.707933329998923,50675.24544864 2026-06-16,10:53:17.000,167,11098756,-795,0,1781607196,15016.825042089993,1.7431789800029946,50675.31531984 2026-06-16,10:53:18.000,167,11098726,-795,0,1781607197,15016.825042089993,1.7502281100023538,50675.31531984 2026-06-16,10:53:19.000,167,11098678,-795,0,1781607198,15016.851987329988,1.8348176700019394,50675.27339712 2026-06-16,10:53:20.000,167,11098689,-795,0,1781607199,15016.818305779998,1.7784246299997903,50675.238461520006 2026-06-16,10:53:21.000,167,11098717,-795,0,1781607200,15016.838514709998,1.8066211500045029,50675.27339712 2026-06-16,10:53:22.000,167,11098757,-795,0,1781607201,15016.878932569998,1.7784246299997903,50675.27339712 2026-06-16,10:53:23.000,167,11098698,-795,0,1781607202,15016.885668879993,1.757277240001713,50675.23147440001 2026-06-16,10:53:24.000,167,11098635,-795,0,1781607203,15016.798096849998,1.7290807200042764,50675.31531984 2026-06-16,10:53:25.000,167,11098664,-795,0,1781607204,15016.825042089993,1.757277240001713,50675.25243576 2026-06-16,10:53:26.000,167,11098681,-795,0,1781607205,15016.818305779998,1.7713755000004312,50675.238461520006 2026-06-16,10:53:27.000,167,11098710,-795,0,1781607206,15016.777887919998,1.7361298500036355,50675.27339712 2026-06-16,10:53:28.000,167,11098724,-795,0,1781607207,15016.865459949993,1.757277240001713,50675.15461608 2026-06-16,10:53:29.000,167,11098640,-795,0,1781607208,15016.831778399988,1.7502281100023538,50675.22448728 2026-06-16,10:53:30.000,167,11098753,-795,0,1781607209,15016.851987329988,1.8277685400025803,50675.336281200005 2026-06-16,10:53:31.000,167,11098631,-795,0,1781607210,15016.926086739993,1.813670280003862,50675.3013456 2026-06-16,10:53:32.000,167,11098738,-795,0,1781607211,15016.946295669994,1.870063319998735,50675.42711376001 2026-06-16,10:53:33.000,167,11098751,-795,0,1781607212,15017.047340319994,1.8489159300006577,50675.37820392001 2026-06-16,10:53:34.000,167,11098588,-795,0,1781607213,15017.060812939999,1.919407230001525,50675.266410000004 2026-06-16,10:53:35.000,167,11098665,-795,0,1781607214,15017.128176039994,1.975800270003674,50675.385191040004 2026-06-16,10:53:36.000,167,11098684,-795,0,1781607215,15017.28311117,2.032193309998547,50675.44807512001 2026-06-16,10:53:37.000,167,11098686,-795,0,1781607216,15017.269638549995,2.018095049999829,50675.503972080005 2026-06-16,10:53:38.000,167,11098737,-795,0,1781607217,15017.31679271999,2.0603898300032597,50675.52493344001 2026-06-16,10:53:39.000,167,11098713,-795,0,1781607218,15017.28311117,2.074488090001978,50675.53192056 2026-06-16,10:53:40.000,167,11098707,-795,0,1781607219,15017.28311117,2.0462915700045414,50675.52493344001 2026-06-16,10:53:41.000,167,11098709,-795,0,1781607220,15017.289847479995,2.0603898300032597,50675.47602360001 2026-06-16,10:53:42.000,167,11098690,-795,0,1781607221,15017.249429619995,2.0533407000039006,50675.49698496001 2026-06-16,10:53:43.000,167,11098706,-795,0,1781607222,15017.289847479995,2.067438960002619,50675.48301072 2026-06-16,10:53:44.000,167,11098740,-795,0,1781607223,15017.24269331,2.0885863500006963,50675.46903648 2026-06-16,10:53:45.000,167,11098774,-795,0,1781607224,15017.27637485999,2.074488090001978,50675.49698496001 2026-06-16,10:53:46.000,167,11098673,-795,0,1781607225,15017.21574806999,2.025144179999188,50675.455062240006 2026-06-16,10:53:47.000,167,11098760,-795,0,1781607226,15017.22248438,2.0462915700045414,50675.455062240006 2026-06-16,10:53:48.000,167,11098734,-795,0,1781607227,15017.289847479995,2.0110459200004698,50675.48301072 2026-06-16,10:53:49.000,167,11098656,-795,0,1781607228,15017.26290224,2.0603898300032597,50675.48301072 2026-06-16,10:53:50.000,167,11098621,-795,0,1781607229,15017.269638549995,1.9969476600017515,50675.455062240006 2026-06-16,10:53:51.000,167,11098716,-795,0,1781607230,15017.26290224,2.0110459200004698,50675.48999784 2026-06-16,10:53:52.000,167,11098735,-795,0,1781607231,15017.22248438,1.9617020099976799,50675.503972080005 2026-06-16,10:53:53.000,167,11098717,-795,0,1781607232,15017.22248438,1.9828494000030332,50675.49698496001 2026-06-16,10:53:54.000,167,11098677,-795,0,1781607233,15017.29658378999,1.9898985300023924,50675.552881920004 2026-06-16,10:53:55.000,167,11098725,-795,0,1781607234,15017.289847479995,2.018095049999829,50675.52493344001 2026-06-16,10:53:56.000,167,11098670,-795,0,1781607235,15017.23595699999,2.0039967900011106,50675.56685616001 2026-06-16,10:53:57.000,167,11098788,-795,0,1781607236,15017.27637485999,2.0039967900011106,50675.44807512001 2026-06-16,10:53:58.000,167,11098689,-795,0,1781607237,15017.330265339995,2.0110459200004698,50675.49698496001 2026-06-16,10:53:59.000,167,11098714,-795,0,1781607238,15017.35721057999,2.018095049999829,50675.58781752 2026-06-16,10:54:00.000,167,11098715,-795,0,1781607239,15017.34373796,1.9969476600017515,50675.60877888 2026-06-16,10:54:01.000,167,11098739,-795,0,1781607240,15017.41783736999,2.0110459200004698,50675.62974024 2026-06-16,10:54:02.000,167,11098658,-795,0,1781607241,15017.411101059995,2.0110459200004698,50675.60877888 2026-06-16,10:54:03.000,167,11098691,-795,0,1781607242,15017.40436475,1.9898985300023924,50675.59480464001 2026-06-16,10:54:04.000,167,11098686,-795,0,1781607243,15017.42457368,1.975800270003674,50675.622753120006 2026-06-16,10:54:05.000,167,11098699,-795,0,1781607244,15017.43804629999,1.968751140004315,50675.5808304 2026-06-16,10:54:06.000,167,11098712,-795,0,1781607245,15017.45825522999,1.968751140004315,50675.64371448001 2026-06-16,10:54:07.000,167,11098668,-795,0,1781607246,15017.451518919996,1.9617020099976799,50675.66467584001 2026-06-16,10:54:08.000,167,11098739,-795,0,1781607247,15017.390892129995,1.975800270003674,50675.70659856 2026-06-16,10:54:09.000,167,11098728,-795,0,1781607248,15017.42457368,1.9828494000030332,50675.66467584001 2026-06-16,10:54:10.000,167,11098724,-795,0,1781607249,15017.35721057999,1.9335054900002433,50675.573843280006 2026-06-16,10:54:11.000,167,11098672,-795,0,1781607250,15017.310056409995,1.863014189999376,50675.48999784 2026-06-16,10:54:12.000,167,11098730,-795,0,1781607251,15017.29658378999,1.7925228899985086,50675.573843280006 2026-06-16,10:54:13.000,167,11098760,-795,0,1781607252,15017.31679271999,1.7854737599991495,50675.42012664 2026-06-16,10:54:14.000,167,11098704,-795,0,1781607253,15017.269638549995,1.7713755000004312,50675.503972080005 2026-06-16,10:54:15.000,167,11098722,-795,0,1781607254,15017.25616592999,1.764326370001072,50675.46204936 2026-06-16,10:54:16.000,167,11098717,-795,0,1781607255,15017.269638549995,1.7431789800029946,50675.47602360001 2026-06-16,10:54:17.000,167,11098794,-795,0,1781607256,15017.289847479995,1.7502281100023538,50675.573843280006 2026-06-16,10:54:18.000,167,11098737,-795,0,1781607257,15017.31679271999,1.6656385500027682,50675.55986904 2026-06-16,10:54:19.000,167,11098678,-795,0,1781607258,15017.330265339995,1.7149824599982821,50675.671662960005 2026-06-16,10:54:20.000,167,11098688,-795,0,1781607259,15017.31679271999,1.7149824599982821,50675.63672736 2026-06-16,10:54:21.000,167,11098656,-795,0,1781607260,15017.26290224,1.6656385500027682,50675.601791760004 2026-06-16,10:54:22.000,167,11098678,-795,0,1781607261,15017.27637485999,1.6797368100014864,50675.54589480001 2026-06-16,10:54:23.000,167,11098700,-795,0,1781607262,15017.269638549995,1.6797368100014864,50675.573843280006 2026-06-16,10:54:24.000,167,11098640,-795,0,1781607263,15017.19553913999,1.6374420299980557,50675.48999784 2026-06-16,10:54:25.000,167,11098718,-795,0,1781607264,15017.21574806999,1.6374420299980557,50675.58781752 2026-06-16,10:54:26.000,167,11098677,-795,0,1781607265,15017.168593899994,1.658589420003409,50675.52493344001 2026-06-16,10:54:27.000,167,11098603,-795,0,1781607266,15017.249429619995,1.6726876800021273,50675.56685616001 2026-06-16,10:54:28.000,167,11098728,-795,0,1781607267,15017.27637485999,1.7008841999995639,50675.55986904 2026-06-16,10:54:29.000,167,11098669,-795,0,1781607268,15017.24269331,1.6938350700002047,50675.49698496001 2026-06-16,10:54:30.000,167,11098624,-795,0,1781607269,15017.24269331,1.7290807200042764,50675.53192056 2026-06-16,10:54:31.000,167,11098678,-795,0,1781607270,15017.289847479995,1.7431789800029946,50675.56685616001 2026-06-16,10:54:32.000,167,11098642,-795,0,1781607271,15017.28311117,1.7502281100023538,50675.54589480001 2026-06-16,10:54:33.000,167,11098701,-795,0,1781607272,15017.310056409995,1.7784246299997903,50675.65768872 2026-06-16,10:54:34.000,167,11098634,-795,0,1781607273,15017.29658378999,1.813670280003862,50675.53890768 2026-06-16,10:54:35.000,167,11098691,-795,0,1781607274,15017.36394689,1.757277240001713,50675.65768872 2026-06-16,10:54:36.000,167,11098664,-795,0,1781607275,15017.330265339995,1.8066211500045029,50675.48999784 2026-06-16,10:54:37.000,167,11098706,-795,0,1781607276,15017.34373796,1.863014189999376,50675.58781752 2026-06-16,10:54:38.000,167,11098617,-795,0,1781607277,15017.36394689,1.8418668000012985,50675.56685616001 2026-06-16,10:54:39.000,167,11098657,-795,0,1781607278,15017.32352903,1.8277685400025803,50675.63672736 2026-06-16,10:54:40.000,167,11098676,-795,0,1781607279,15017.350474269995,1.8841615800047293,50675.720572800004 2026-06-16,10:54:41.000,167,11098730,-795,0,1781607280,15017.431309989995,1.8982598400034476,50675.66467584001 2026-06-16,10:54:42.000,167,11098679,-795,0,1781607281,15017.39762843999,1.9405546199996024,50675.69961144 2026-06-16,10:54:43.000,167,11098693,-795,0,1781607282,15017.41783736999,1.9476037499989616,50675.671662960005 2026-06-16,10:54:44.000,167,11098679,-795,0,1781607283,15017.44478261,1.968751140004315,50675.720572800004 2026-06-16,10:54:45.000,167,11098726,-795,0,1781607284,15017.471727849996,1.9335054900002433,50675.720572800004 2026-06-16,10:54:46.000,167,11098730,-795,0,1781607285,15017.48520047,1.968751140004315,50675.74852128 2026-06-16,10:54:47.000,167,11098726,-795,0,1781607286,15017.44478261,1.9617020099976799,50675.769482640004 2026-06-16,10:54:48.000,167,11098737,-795,0,1781607287,15017.47846415999,1.9546528799983207,50675.71358568001 2026-06-16,10:54:49.000,167,11098698,-795,0,1781607288,15017.44478261,1.975800270003674,50675.70659856 2026-06-16,10:54:50.000,167,11098718,-795,0,1781607289,15017.46499154,1.9335054900002433,50675.6856372 2026-06-16,10:54:51.000,167,11098697,-795,0,1781607290,15017.39762843999,1.9053089700028067,50675.7555084 2026-06-16,10:54:52.000,167,11098687,-795,0,1781607291,15017.411101059995,1.8912107100040885,50675.69961144 2026-06-16,10:54:53.000,167,11098659,-795,0,1781607292,15017.41783736999,1.8418668000012985,50675.69262432001 2026-06-16,10:54:54.000,167,11098594,-795,0,1781607293,15017.46499154,1.8982598400034476,50675.67865008 2026-06-16,10:54:55.000,167,11098660,-795,0,1781607294,15017.47846415999,1.8841615800047293,50675.58781752 2026-06-16,10:54:56.000,167,11098706,-795,0,1781607295,15017.44478261,1.9335054900002433,50675.64371448001 2026-06-16,10:54:57.000,167,11098691,-795,0,1781607296,15017.451518919996,1.863014189999376,50675.64371448001 2026-06-16,10:54:58.000,167,11098731,-795,0,1781607297,15017.45825522999,1.870063319998735,50675.62974024 2026-06-16,10:54:59.000,167,11098741,-795,0,1781607298,15017.45825522999,1.863014189999376,50675.671662960005 2026-06-16,10:55:00.000,167,11098665,-795,0,1781607299,15017.451518919996,1.8771124499980942,50675.671662960005 2026-06-16,10:55:01.000,167,11098653,-795,0,1781607300,15017.5054094,1.9053089700028067,50675.6856372 2026-06-16,10:55:02.000,167,11098741,-795,0,1781607301,15017.47846415999,1.8489159300006577,50675.70659856 2026-06-16,10:55:03.000,167,11098708,-795,0,1781607302,15017.626662980001,1.9828494000030332,50675.69961144 2026-06-16,10:55:04.000,167,11098662,-795,0,1781607303,15017.714235009997,2.032193309998547,50675.769482640004 2026-06-16,10:55:05.000,167,11098698,-795,0,1781607304,15017.761389179992,2.1026846099994145,50675.71358568001 2026-06-16,10:55:06.000,167,11098739,-795,0,1781607305,15017.720971319992,2.173175910000282,50675.8253796 2026-06-16,10:55:07.000,167,11098681,-795,0,1781607306,15017.694026079997,2.116782869998133,50675.8253796 2026-06-16,10:55:08.000,167,11098666,-795,0,1781607307,15017.741180249992,2.1590776500015636,50675.92319928 2026-06-16,10:55:09.000,167,11098706,-795,0,1781607308,15017.741180249992,2.1520285200022045,50675.85332808 2026-06-16,10:55:10.000,167,11098618,-795,0,1781607309,15017.754652869997,2.130881130004127,50675.86031520001 2026-06-16,10:55:11.000,167,11098748,-795,0,1781607310,15017.653608219996,2.1026846099994145,50675.80441824 2026-06-16,10:55:12.000,167,11098691,-795,0,1781607311,15017.613190359996,2.067438960002619,50675.74852128 2026-06-16,10:55:13.000,167,11098667,-795,0,1781607312,15017.56603619,2.0462915700045414,50675.71358568001 2026-06-16,10:55:14.000,167,11098652,-795,0,1781607313,15017.532354639996,2.0885863500006963,50675.741534160006 2026-06-16,10:55:15.000,167,11098715,-795,0,1781607314,15017.498673089991,2.074488090001978,50675.7555084 2026-06-16,10:55:16.000,167,11098700,-795,0,1781607315,15017.5054094,2.0533407000039006,50675.71358568001 2026-06-16,10:55:17.000,167,11098726,-795,0,1781607316,15017.5054094,2.0392424399979063,50675.79743112 2026-06-16,10:55:18.000,167,11098793,-795,0,1781607317,15017.512145709996,2.0603898300032597,50675.69262432001 2026-06-16,10:55:19.000,167,11098707,-795,0,1781607318,15017.619926669991,2.116782869998133,50675.74852128 2026-06-16,10:55:20.000,167,11098623,-795,0,1781607319,15017.694026079997,2.243667210001149,50675.790444000006 2026-06-16,10:55:21.000,167,11098736,-795,0,1781607320,15017.707498700001,2.2084215600043535,50675.8952508 2026-06-16,10:55:22.000,167,11098686,-795,0,1781607321,15017.747916560002,2.2154706900037127,50675.86730232 2026-06-16,10:55:23.000,167,11098732,-795,0,1781607322,15017.626662980001,2.2084215600043535,50675.83236672001 2026-06-16,10:55:24.000,167,11098622,-795,0,1781607323,15017.667080840001,2.278912859997945,50675.790444000006 2026-06-16,10:55:25.000,167,11098653,-795,0,1781607324,15017.667080840001,2.278912859997945,50675.85332808 2026-06-16,10:55:26.000,167,11098750,-795,0,1781607325,15017.592981429996,2.229568950002431,50675.78345688001 2026-06-16,10:55:27.000,167,11098702,-795,0,1781607326,15017.572772499996,2.229568950002431,50675.769482640004 2026-06-16,10:55:28.000,167,11098704,-795,0,1781607327,15017.633399289996,2.2507163400005084,50675.78345688001 2026-06-16,10:55:29.000,167,11098580,-795,0,1781607328,15017.653608219996,2.2648145999992266,50675.86031520001 2026-06-16,10:55:30.000,167,11098700,-795,0,1781607329,15017.680553459992,2.335305900000094,50675.86730232 2026-06-16,10:55:31.000,167,11098701,-795,0,1781607330,15017.727707630002,2.335305900000094,50675.87428944 2026-06-16,10:55:32.000,167,11098716,-795,0,1781607331,15017.707498700001,2.3564532899981714,50675.83236672001 2026-06-16,10:55:33.000,167,11098619,-795,0,1781607332,15017.680553459992,2.278912859997945,50675.92319928 2026-06-16,10:55:34.000,167,11098685,-795,0,1781607333,15017.694026079997,2.3141585100020166,50675.91621216 2026-06-16,10:55:35.000,167,11098670,-795,0,1781607334,15017.653608219996,2.3141585100020166,50675.83236672001 2026-06-16,10:55:36.000,167,11098712,-795,0,1781607335,15017.673817149996,2.3141585100020166,50675.8253796 2026-06-16,10:55:37.000,167,11098685,-795,0,1781607336,15017.646871910001,2.2648145999992266,50675.7555084 2026-06-16,10:55:38.000,167,11098715,-795,0,1781607337,15017.667080840001,2.28596199000458,50675.78345688001 2026-06-16,10:55:39.000,167,11098667,-795,0,1781607338,15017.640135599991,2.229568950002431,50675.83236672001 2026-06-16,10:55:40.000,167,11098687,-795,0,1781607339,15017.633399289996,2.3212076400013757,50675.839353840005 2026-06-16,10:55:41.000,167,11098694,-795,0,1781607340,15017.660344529992,2.3000602500032983,50675.85332808 2026-06-16,10:55:42.000,167,11098714,-795,0,1781607341,15017.687289770001,2.3000602500032983,50675.90223792001 2026-06-16,10:55:43.000,167,11098762,-795,0,1781607342,15017.788334420002,2.391698940002243,50675.94416064 2026-06-16,10:55:44.000,167,11098729,-795,0,1781607343,15017.869170140002,2.3635024200048065,50676.00005760001 2026-06-16,10:55:45.000,167,11098712,-795,0,1781607344,15017.862433829992,2.3776006800035248,50675.99307048 2026-06-16,10:55:46.000,167,11098676,-795,0,1781607345,15017.795070729997,2.3776006800035248,50676.00005760001 2026-06-16,10:55:47.000,167,11098728,-795,0,1781607346,15017.768125490002,2.3635024200048065,50675.958134880006 2026-06-16,10:55:48.000,167,11098740,-795,0,1781607347,15017.754652869997,2.335305900000094,50676.00005760001 2026-06-16,10:55:49.000,167,11098673,-795,0,1781607348,15017.754652869997,2.335305900000094,50675.97909624001 2026-06-16,10:55:50.000,167,11098780,-795,0,1781607349,15017.774861799997,2.3705515500041656,50675.99307048 2026-06-16,10:55:51.000,167,11098736,-795,0,1781607350,15017.788334420002,2.342355029999453,50675.99307048 2026-06-16,10:55:52.000,167,11098712,-795,0,1781607351,15017.774861799997,2.3141585100020166,50676.02101896 2026-06-16,10:55:53.000,167,11098610,-795,0,1781607352,15017.694026079997,2.3212076400013757,50676.00005760001 2026-06-16,10:55:54.000,167,11098633,-795,0,1781607353,15017.734443939997,2.3212076400013757,50675.937173520004 2026-06-16,10:55:55.000,167,11098689,-795,0,1781607354,15017.781598109992,2.391698940002243,50676.076915920006 2026-06-16,10:55:56.000,167,11098622,-795,0,1781607355,15017.788334420002,2.3071093800026574,50676.06294168 2026-06-16,10:55:57.000,167,11098697,-795,0,1781607356,15017.761389179992,2.3071093800026574,50676.06294168 2026-06-16,10:55:58.000,167,11098685,-795,0,1781607357,15017.727707630002,2.3000602500032983,50676.01403184 2026-06-16,10:55:59.000,167,11098685,-795,0,1781607358,15017.592981429996,2.278912859997945,50676.01403184 2026-06-16,10:56:00.000,167,11098727,-795,0,1781607359,15017.613190359996,2.2507163400005084,50675.909225040006 2026-06-16,10:56:01.000,167,11098736,-795,0,1781607360,15017.619926669991,2.2577654699998675,50675.97909624001 2026-06-16,10:56:02.000,167,11098714,-795,0,1781607361,15017.599717739991,2.243667210001149,50676.04198032 2026-06-16,10:56:03.000,167,11098698,-795,0,1781607362,15017.552563569996,2.2718637299985858,50676.02101896 2026-06-16,10:56:04.000,167,11098732,-795,0,1781607363,15017.56603619,2.229568950002431,50675.98608336 2026-06-16,10:56:05.000,167,11098668,-795,0,1781607364,15017.572772499996,2.2648145999992266,50675.93018640001 2026-06-16,10:56:06.000,167,11098697,-795,0,1781607365,15017.56603619,2.243667210001149,50675.92319928 2026-06-16,10:56:07.000,167,11098707,-795,0,1781607366,15017.54582726,2.28596199000458,50675.88127656001 2026-06-16,10:56:08.000,167,11098727,-795,0,1781607367,15017.572772499996,2.2648145999992266,50675.88127656001 2026-06-16,10:56:09.000,167,11098745,-795,0,1781607368,15017.559299879991,2.328256770000735,50675.87428944 2026-06-16,10:56:10.000,167,11098683,-795,0,1781607369,15017.539090949991,2.3776006800035248,50675.839353840005 2026-06-16,10:56:11.000,167,11098684,-795,0,1781607370,15017.552563569996,2.3705515500041656,50675.83236672001 2026-06-16,10:56:12.000,167,11098679,-795,0,1781607371,15017.613190359996,2.398748070001602,50675.90223792001 2026-06-16,10:56:13.000,167,11098684,-795,0,1781607372,15017.640135599991,2.4621902400031104,50675.79743112 2026-06-16,10:56:14.000,167,11098683,-795,0,1781607373,15017.619926669991,2.448091980004392,50675.8952508 2026-06-16,10:56:15.000,167,11098665,-795,0,1781607374,15017.613190359996,2.483337630001188,50675.8952508 2026-06-16,10:56:16.000,167,11098605,-795,0,1781607375,15017.626662980001,2.497435889999906,50675.958134880006 2026-06-16,10:56:17.000,167,11098749,-795,0,1781607376,15017.626662980001,2.497435889999906,50675.92319928 2026-06-16,10:56:18.000,167,11098737,-795,0,1781607377,15017.633399289996,2.5256324100046186,50675.97909624001 2026-06-16,10:56:19.000,167,11098698,-795,0,1781607378,15017.680553459992,2.553828930002055,50675.909225040006 2026-06-16,10:56:20.000,167,11098723,-755,0,1781607379,15017.653608219996,2.5608780600014143,50675.937173520004 2026-06-16,10:56:21.000,167,11098758,-795,0,1781607380,15017.626662980001,2.5749763200001325,50675.95114776001 2026-06-16,10:56:22.000,167,11098694,-795,0,1781607381,15017.633399289996,2.6172711000035633,50676.01403184 2026-06-16,10:56:23.000,167,11098705,-795,0,1781607382,15017.673817149996,2.6384184900016407,50676.007044720005 2026-06-16,10:56:24.000,167,11098727,-795,0,1781607383,15017.606454050001,2.6807132699977956,50676.00005760001 2026-06-16,10:56:25.000,167,11098741,-795,0,1781607384,15017.579508809991,2.610221970004204,50676.04198032 2026-06-16,10:56:26.000,167,11098717,-795,0,1781607385,15017.559299879991,2.6666150099990773,50675.97210912 2026-06-16,10:56:27.000,167,11098724,-795,0,1781607386,15017.592981429996,2.6666150099990773,50676.01403184 2026-06-16,10:56:28.000,167,11098689,-795,0,1781607387,15017.586245120001,2.6877624000044307,50676.04198032 2026-06-16,10:56:29.000,167,11098702,-795,0,1781607388,15017.52561833,2.6666150099990773,50676.04198032 2026-06-16,10:56:30.000,167,11098697,-795,0,1781607389,15017.45825522999,2.6877624000044307,50675.888263680004 2026-06-16,10:56:31.000,167,11098730,-795,0,1781607390,15017.36394689,2.6807132699977956,50675.909225040006 2026-06-16,10:56:32.000,167,11098659,-795,0,1781607391,15017.39762843999,2.69481153000379,50675.97909624001 2026-06-16,10:56:33.000,167,11098713,-795,0,1781607392,15017.411101059995,2.7300571800005855,50675.93018640001 2026-06-16,10:56:34.000,167,11098615,-795,0,1781607393,15017.370683199995,2.7371063099999446,50675.92319928 2026-06-16,10:56:35.000,167,11098654,-795,0,1781607394,15017.38415582,2.7934993500020937,50675.98608336 2026-06-16,10:56:36.000,167,11098600,-795,0,1781607395,15017.390892129995,2.807597610000812,50675.99307048 2026-06-16,10:56:37.000,167,11098728,-795,0,1781607396,15017.390892129995,2.7723519600040163,50675.909225040006 2026-06-16,10:56:38.000,167,11098749,-795,0,1781607397,15017.38415582,2.863990650002961,50675.97909624001 2026-06-16,10:56:39.000,167,11098658,-795,0,1781607398,15017.35721057999,2.8287449999988894,50676.055954560004 2026-06-16,10:56:40.000,167,11098684,-795,0,1781607399,15017.38415582,2.8992362999997567,50676.02800608001 2026-06-16,10:56:41.000,167,11098673,-795,0,1781607400,15017.39762843999,2.906285429999116,50676.09089016 2026-06-16,10:56:42.000,167,11098727,-795,0,1781607401,15017.38415582,2.906285429999116,50676.06294168 2026-06-16,10:56:43.000,167,11098603,-795,0,1781607402,15017.34373796,2.9979241199980606,50676.06294168 2026-06-16,10:56:44.000,167,11098671,-795,0,1781607403,15017.3033201,2.9979241199980606,50676.02800608001 2026-06-16,10:56:45.000,167,11098719,-795,0,1781607404,15017.37741950999,3.019071510003414,50676.16774848001 2026-06-16,10:56:46.000,167,11098675,-795,0,1781607405,15017.37741950999,3.061366289999569,50676.09787728001 2026-06-16,10:56:47.000,167,11098726,-795,0,1781607406,15017.38415582,3.075464549998287,50676.15377424 2026-06-16,10:56:48.000,167,11098697,-795,0,1781607407,15017.32352903,3.1389067199997953,50676.055954560004 2026-06-16,10:56:49.000,167,11098720,-795,0,1781607408,15017.31679271999,3.124808460001077,50676.09787728001 2026-06-16,10:56:50.000,167,11098633,-795,0,1781607409,15017.32352903,3.2023488900013035,50676.18870984 2026-06-16,10:56:51.000,167,11098637,-795,0,1781607410,15017.27637485999,3.1882506300025852,50676.06992880001 2026-06-16,10:56:52.000,167,11098733,-795,0,1781607411,15017.28311117,3.181201500003226,50676.11185152 2026-06-16,10:56:53.000,167,11098693,-795,0,1781607412,15017.24269331,3.2657910600028117,50676.23761968001 2026-06-16,10:56:54.000,167,11098721,-795,0,1781607413,15017.21574806999,3.2587419300034526,50676.18172272 2026-06-16,10:56:55.000,167,11098717,-795,0,1781607414,15017.17533020999,3.2516928000040934,50676.13281288 2026-06-16,10:56:56.000,167,11098745,-795,0,1781607415,15017.148384969994,3.2939875800002483,50676.20268408 2026-06-16,10:56:57.000,167,11098691,-795,0,1781607416,15017.15512127999,3.2939875800002483,50676.06294168 2026-06-16,10:56:58.000,167,11098776,-795,0,1781607417,15017.12143973,3.336282360003679,50676.1398 2026-06-16,10:56:59.000,167,11098696,-795,0,1781607418,15017.16185759,3.385626269999193,50676.16774848001 2026-06-16,10:57:00.000,167,11098643,-795,0,1781607419,15017.12143973,3.378577139999834,50676.125825760006 2026-06-16,10:57:01.000,167,11098723,-795,0,1781607420,15017.107967109994,3.4561175700000604,50676.15377424 2026-06-16,10:57:02.000,167,11098682,-795,0,1781607421,15017.087758179994,3.427921050002624,50676.244606800006 2026-06-16,10:57:03.000,167,11098672,-795,0,1781607422,15017.047340319994,3.4067736600045464,50676.18870984 2026-06-16,10:57:04.000,167,11098661,-795,0,1781607423,15017.027131389994,3.442019310001342,50676.13281288 2026-06-16,10:57:05.000,167,11098661,-795,0,1781607424,15017.047340319994,3.4631666999994195,50676.174735600005 2026-06-16,10:57:06.000,167,11098707,-795,0,1781607425,15017.013658769989,3.5266088700009277,50676.23761968001 2026-06-16,10:57:07.000,167,11098682,-795,0,1781607426,15016.966504599994,3.4631666999994195,50676.09089016 2026-06-16,10:57:08.000,167,11098668,-795,0,1781607427,15017.000186149999,3.5266088700009277,50676.13281288 2026-06-16,10:57:09.000,167,11098615,-795,0,1781607428,15016.993449839989,3.540707129999646,50676.08390304 2026-06-16,10:57:10.000,167,11098736,-795,0,1781607429,15016.973240909989,3.63939494999795,50676.14678712001 2026-06-16,10:57:11.000,167,11098671,-795,0,1781607430,15017.000186149999,3.709886249998817,50676.18870984 2026-06-16,10:57:12.000,167,11098666,-795,0,1781607431,15016.973240909989,3.709886249998817,50676.26556816001 2026-06-16,10:57:13.000,167,11098727,-795,0,1781607432,15016.986713529994,3.7169353799981764,50676.18870984 2026-06-16,10:57:14.000,167,11098711,-795,0,1781607433,15016.986713529994,3.8226723300031153,50676.19569696001 2026-06-16,10:57:15.000,167,11098712,-795,0,1781607434,15016.946295669994,3.8226723300031153,50676.2096712 2026-06-16,10:57:16.000,167,11098674,-795,0,1781607435,15016.953031979989,3.8297214600024745,50676.19569696001 2026-06-16,10:57:17.000,167,11098633,-795,0,1781607436,15017.060812939999,3.949556669998856,50676.223645440004 2026-06-16,10:57:18.000,167,11098685,-795,0,1781607437,15017.033867699989,3.9777531900035683,50676.23063256 2026-06-16,10:57:19.000,167,11098681,-795,0,1781607438,15017.027131389994,3.9989005800016457,50676.23761968001 2026-06-16,10:57:20.000,167,11098667,-795,0,1781607439,15017.047340319994,4.012998840000364,50676.2795424 2026-06-16,10:57:21.000,167,11098661,-795,0,1781607440,15017.027131389994,4.083490140001231,50676.35640072 2026-06-16,10:57:22.000,167,11098690,-795,0,1781607441,15017.067549249994,4.0905392700005905,50676.32845224 2026-06-16,10:57:23.000,167,11098658,-795,0,1781607442,15017.033867699989,4.125784920004662,50676.32845224 2026-06-16,10:57:24.000,167,11098730,-795,0,1781607443,15016.973240909989,4.153981440002099,50676.23761968001 2026-06-16,10:57:25.000,167,11098640,-795,0,1781607444,15016.993449839989,4.168079700000817,50676.25159392 2026-06-16,10:57:26.000,167,11098635,-795,0,1781607445,15016.993449839989,4.203325350004889,50676.20268408 2026-06-16,10:57:27.000,167,11098723,-795,0,1781607446,15016.905877809993,4.210374480004248,50676.244606800006 2026-06-16,10:57:28.000,167,11098664,-795,0,1781607447,15016.959768289998,4.210374480004248,50676.25858104 2026-06-16,10:57:29.000,167,11098655,-795,0,1781607448,15016.979977219999,4.259718389999762,50676.26556816001 2026-06-16,10:57:30.000,167,11098667,-795,0,1781607449,15016.946295669994,4.287914910004474,50676.2096712 2026-06-16,10:57:31.000,167,11098603,-795,0,1781607450,15016.926086739993,4.245620130001043,50676.18172272 2026-06-16,10:57:32.000,167,11098623,-795,0,1781607451,15016.919350429998,4.280865779997839,50676.19569696001 2026-06-16,10:57:33.000,167,11098677,-795,0,1781607452,15016.932823049989,4.32316056000127,50676.223645440004 2026-06-16,10:57:34.000,167,11098568,-795,0,1781607453,15016.912614119989,4.316111430001911,50676.20268408 2026-06-16,10:57:35.000,167,11098690,-795,0,1781607454,15016.939559359998,4.330209690000629,50676.20268408 2026-06-16,10:57:36.000,167,11098696,-795,0,1781607455,15016.885668879993,4.37250447000406,50676.26556816001 2026-06-16,10:57:37.000,167,11098645,-795,0,1781607456,15016.912614119989,4.316111430001911,50676.26556816001 2026-06-16,10:57:38.000,167,11098731,-795,0,1781607457,15016.926086739993,4.393651860002137,50676.15377424 2026-06-16,10:57:39.000,167,11098723,-795,0,1781607458,15016.919350429998,4.435946639998292,50676.223645440004 2026-06-16,10:57:40.000,167,11098713,-795,0,1781607459,15016.899141499998,4.4077501200008555,50676.19569696001 2026-06-16,10:57:41.000,167,11098706,-795,0,1781607460,15016.878932569998,4.414799250000215,50676.20268408 2026-06-16,10:57:42.000,167,11098719,-795,0,1781607461,15016.865459949993,4.442995769997651,50676.18172272 2026-06-16,10:57:43.000,167,11098667,-795,0,1781607462,15016.804833159993,4.442995769997651,50676.1398 2026-06-16,10:57:44.000,167,11098700,-795,0,1781607463,15016.831778399988,4.527585330004513,50676.2096712 2026-06-16,10:57:45.000,167,11098593,-795,0,1781607464,15016.838514709998,4.471192290002364,50676.18172272 2026-06-16,10:57:46.000,167,11098665,-795,0,1781607465,15016.872196259988,4.513487069998519,50676.20268408 2026-06-16,10:57:47.000,167,11098647,-795,0,1781607466,15016.905877809993,4.534634460003872,50676.2096712 2026-06-16,10:57:48.000,167,11098722,-795,0,1781607467,15016.912614119989,4.541683590003231,50676.30050376 2026-06-16,10:57:49.000,167,11098689,-795,0,1781607468,15016.939559359998,4.5628309800013085,50676.33543936001 2026-06-16,10:57:50.000,167,11098699,-795,0,1781607469,15016.912614119989,4.626273150002817,50676.30050376 2026-06-16,10:57:51.000,167,11098716,-795,0,1781607470,15016.845251019993,4.583978369999386,50676.21665832001 2026-06-16,10:57:52.000,167,11098676,-795,0,1781607471,15016.885668879993,4.591027499998745,50676.272555280004 2026-06-16,10:57:53.000,167,11098672,-795,0,1781607472,15016.831778399988,4.591027499998745,50676.26556816001 2026-06-16,10:57:54.000,167,11098629,-795,0,1781607473,15016.764415299993,4.661518799999612,50676.18870984 2026-06-16,10:57:55.000,167,11098693,-795,0,1781607474,15016.825042089993,4.598076629998104,50676.26556816001 2026-06-16,10:57:56.000,167,11098692,-795,0,1781607475,15016.804833159993,4.675617059998331,50676.28652952001 2026-06-16,10:57:57.000,167,11098648,-795,0,1781607476,15016.757678989998,4.6192240200034576,50676.2795424 2026-06-16,10:57:58.000,167,11098672,-795,0,1781607477,15016.750942680002,4.6192240200034576,50676.23063256 2026-06-16,10:57:59.000,167,11098716,-795,0,1781607478,15016.730733750002,4.626273150002817,50676.2096712 2026-06-16,10:58:00.000,167,11098690,-795,0,1781607479,15016.710524820002,4.689715320004325,50676.26556816001 2026-06-16,10:58:01.000,167,11098636,-795,0,1781607480,15016.723997439993,4.788403140002629,50676.28652952001 2026-06-16,10:58:02.000,167,11098637,-795,0,1781607481,15016.676843269997,4.746108359999198,50676.26556816001 2026-06-16,10:58:03.000,167,11098722,-795,0,1781607482,15016.649898030002,4.710862710002402,50676.23761968001 2026-06-16,10:58:04.000,167,11098672,-795,0,1781607483,15016.636425409997,4.7743048800039105,50676.21665832001 2026-06-16,10:58:05.000,167,11098709,-795,0,1781607484,15016.656634339997,4.837747049998143,50676.25858104 2026-06-16,10:58:06.000,167,11098655,-795,0,1781607485,15016.643161719992,4.837747049998143,50676.25858104 2026-06-16,10:58:07.000,167,11098687,-795,0,1781607486,15016.616216479997,4.901189219999651,50676.223645440004 2026-06-16,10:58:08.000,167,11098734,-795,0,1781607487,15016.622952789992,4.901189219999651,50676.26556816001 2026-06-16,10:58:09.000,167,11098658,-795,0,1781607488,15016.636425409997,4.90823834999901,50676.23761968001 2026-06-16,10:58:10.000,167,11098753,-795,0,1781607489,15016.609480170002,4.936434870003723,50676.272555280004 2026-06-16,10:58:11.000,167,11098735,-795,0,1781607490,15016.589271240002,4.999877039997955,50676.23761968001 2026-06-16,10:58:12.000,167,11098665,-795,0,1781607491,15016.596007549997,5.00692617000459,50676.272555280004 2026-06-16,10:58:13.000,167,11098694,-795,0,1781607492,15016.649898030002,5.049220950000745,50676.32845224 2026-06-16,10:58:14.000,167,11098711,-795,0,1781607493,15016.609480170002,5.084466600004816,50676.32845224 2026-06-16,10:58:15.000,167,11098691,-795,0,1781607494,15016.596007549997,5.18315442000312,50676.3494136 2026-06-16,10:58:16.000,167,11098725,-795,0,1781607495,15016.575798619997,5.176105290003761,50676.2795424 2026-06-16,10:58:17.000,167,11098696,-795,0,1781607496,15016.690315890002,5.1902035500024795,50676.2795424 2026-06-16,10:58:18.000,167,11098737,-795,0,1781607497,15016.723997439993,5.239547459997993,50676.30050376 2026-06-16,10:58:19.000,167,11098676,-795,0,1781607498,15016.649898030002,5.253645720003988,50676.2795424 2026-06-16,10:58:20.000,167,11098775,-795,0,1781607499,15016.656634339997,5.302989629999502,50676.37037496 2026-06-16,10:58:21.000,167,11098696,-795,0,1781607500,15016.636425409997,5.331186150004214,50676.272555280004 2026-06-16,10:58:22.000,167,11098686,-795,0,1781607501,15016.643161719992,5.352333540002292,50676.2096712 2026-06-16,10:58:23.000,167,11098677,-795,0,1781607502,15016.609480170002,5.373480930000369,50676.32146512 2026-06-16,10:58:24.000,167,11098616,-795,0,1781607503,15016.656634339997,5.36643180000101,50676.30050376 2026-06-16,10:58:25.000,167,11098762,-795,0,1781607504,15016.636425409997,5.443972230001236,50676.36338784001 2026-06-16,10:58:26.000,167,11098744,-795,0,1781607505,15016.697052199997,5.429873970002518,50676.50313024001 2026-06-16,10:58:27.000,167,11098687,-795,0,1781607506,15016.717261129997,5.521512660001463,50676.45422040001 2026-06-16,10:58:28.000,167,11098673,-795,0,1781607507,15016.690315890002,5.570856570004253,50676.4192848 2026-06-16,10:58:29.000,167,11098624,-795,0,1781607508,15016.690315890002,5.599053090001689,50676.36338784001 2026-06-16,10:58:30.000,167,11098681,-795,0,1781607509,15016.690315890002,5.690691780000634,50676.32845224 2026-06-16,10:58:31.000,167,11098714,-795,0,1781607510,15016.697052199997,5.6624952600031975,50676.391336320004 2026-06-16,10:58:32.000,167,11098660,-795,0,1781607511,15016.717261129997,5.676593520001916,50676.38434920001 2026-06-16,10:58:33.000,167,11098761,-795,0,1781607512,15016.744206369993,5.7682322100008605,50676.39832344 2026-06-16,10:58:34.000,167,11098592,-795,0,1781607513,15016.676843269997,5.782330469999579,50676.293516640006 2026-06-16,10:58:35.000,167,11098692,-795,0,1781607514,15016.697052199997,5.77528134000022,50676.223645440004 2026-06-16,10:58:36.000,167,11098697,-795,0,1781607515,15016.730733750002,5.852821770000446,50676.293516640006 2026-06-16,10:58:37.000,167,11098636,-795,0,1781607516,15016.730733750002,5.831674380002369,50676.272555280004 2026-06-16,10:58:38.000,167,11098593,-795,0,1781607517,15016.744206369993,5.866920029999164,50676.35640072 2026-06-16,10:58:39.000,167,11098655,-795,0,1781607518,15016.690315890002,5.866920029999164,50676.412297680006 2026-06-16,10:58:40.000,167,11098675,-795,0,1781607519,15016.744206369993,6.007902630000899,50676.32845224 2026-06-16,10:58:41.000,167,11098599,-795,0,1781607520,15016.831778399988,6.057246540003689,50676.30749088 2026-06-16,10:58:42.000,167,11098657,-795,0,1781607521,15016.825042089993,6.127737840004556,50676.342426480005 2026-06-16,10:58:43.000,167,11098665,-795,0,1781607522,15016.838514709998,6.162983490001352,50676.36338784001 2026-06-16,10:58:44.000,167,11098610,-755,0,1781607523,15016.838514709998,6.205278270004783,50676.46819464 2026-06-16,10:58:45.000,167,11098687,-795,0,1781607524,15016.872196259988,6.212327400004142,50676.53107872001 2026-06-16,10:58:46.000,167,11098765,-795,0,1781607525,15016.872196259988,6.247573050000938,50676.47518176 2026-06-16,10:58:47.000,167,11098660,-795,0,1781607526,15016.878932569998,6.219376530003501,50676.47518176 2026-06-16,10:58:48.000,167,11098611,-795,0,1781607527,15016.926086739993,6.247573050000938,50676.489156 2026-06-16,10:58:49.000,167,11098622,-795,0,1781607528,15016.932823049989,6.296916960003728,50676.391336320004 2026-06-16,10:58:50.000,167,11098647,-795,0,1781607529,15016.932823049989,6.3462608699992415,50676.48216888001 2026-06-16,10:58:51.000,167,11098633,-795,0,1781607530,15016.966504599994,6.353309999998601,50676.48216888001 2026-06-16,10:58:52.000,167,11098644,-795,0,1781607531,15017.013658769989,6.275769569998374,50676.50313024001 2026-06-16,10:58:53.000,167,11098706,-795,0,1781607532,15016.979977219999,6.311015220002446,50676.47518176 2026-06-16,10:58:54.000,167,11098665,-795,0,1781607533,15017.006922459994,6.311015220002446,50676.48216888001 2026-06-16,10:58:55.000,167,11098748,-795,0,1781607534,15017.05407662999,6.353309999998601,50676.510117360005 2026-06-16,10:58:56.000,167,11098723,-795,0,1781607535,15017.067549249994,6.388555650002672,50676.5240916 2026-06-16,10:58:57.000,167,11098634,-795,0,1781607536,15017.13491234999,6.36035912999796,50676.68479536 2026-06-16,10:58:58.000,167,11098648,-795,0,1781607537,15017.107967109994,6.374457390003954,50676.5939628 2026-06-16,10:58:59.000,167,11098619,-795,0,1781607538,15017.168593899994,6.3956047800020315,50676.64287264 2026-06-16,10:59:00.000,167,11098641,-795,0,1781607539,15017.209011759995,6.381506520003313,50676.60094992001 2026-06-16,10:59:01.000,167,11098706,-795,0,1781607540,15017.20227545,6.374457390003954,50676.55204008001 2026-06-16,10:59:02.000,167,11098688,-795,0,1781607541,15017.229220689995,6.40970304000075,50676.559027200004 2026-06-16,10:59:03.000,167,11098691,-795,0,1781607542,15017.229220689995,6.339211739999882,50676.57300144001 2026-06-16,10:59:04.000,167,11098588,-795,0,1781607543,15017.23595699999,6.374457390003954,50676.55204008001 2026-06-16,10:59:05.000,167,11098738,-795,0,1781607544,15017.22248438,6.374457390003954,50676.56601432 2026-06-16,10:59:06.000,167,11098661,-795,0,1781607545,15017.24269331,6.353309999998601,50676.54505296 2026-06-16,10:59:07.000,167,11098665,-795,0,1781607546,15017.32352903,6.318064350001805,50676.63588552 2026-06-16,10:59:08.000,167,11098672,-795,0,1781607547,15017.330265339995,6.374457390003954,50676.579988560006 2026-06-16,10:59:09.000,167,11098677,-795,0,1781607548,15017.37741950999,6.36035912999796,50676.61492416 2026-06-16,10:59:10.000,167,11098711,-795,0,1781607549,15017.36394689,6.353309999998601,50676.53806584 2026-06-16,10:59:11.000,167,11098728,-795,0,1781607550,15017.411101059995,6.3462608699992415,50676.55204008001 2026-06-16,10:59:12.000,167,11098714,-795,0,1781607551,15017.431309989995,6.339211739999882,50676.64287264 2026-06-16,10:59:13.000,167,11098652,-795,0,1781607552,15017.431309989995,6.374457390003954,50676.51710448 2026-06-16,10:59:14.000,167,11098659,-795,0,1781607553,15017.39762843999,6.388555650002672,50676.50313024001 2026-06-16,10:59:15.000,167,11098720,-795,0,1781607554,15017.43804629999,6.388555650002672,50676.412297680006 2026-06-16,10:59:16.000,167,11098629,-795,0,1781607555,15017.451518919996,6.367408260004595,50676.461207520006 2026-06-16,10:59:17.000,167,11098716,-795,0,1781607556,15017.47846415999,6.3956047800020315,50676.55204008001 2026-06-16,10:59:18.000,167,11098649,-795,0,1781607557,15017.512145709996,6.353309999998601,50676.53806584 2026-06-16,10:59:19.000,167,11098641,-795,0,1781607558,15017.498673089991,6.296916960003728,50676.56601432 2026-06-16,10:59:20.000,167,11098698,-795,0,1781607559,15017.518882019991,6.296916960003728,50676.55204008001 2026-06-16,10:59:21.000,167,11098689,-795,0,1781607560,15017.52561833,6.289867830004368,50676.46819464 2026-06-16,10:59:22.000,167,11098715,-795,0,1781607561,15017.586245120001,6.233474790002219,50676.53806584 2026-06-16,10:59:23.000,167,11098751,-795,0,1781607562,15017.613190359996,6.247573050000938,50676.5240916 2026-06-16,10:59:24.000,167,11098713,-795,0,1781607563,15017.653608219996,6.212327400004142,50676.53806584 2026-06-16,10:59:25.000,167,11098617,-795,0,1781607564,15017.700762389992,6.191180009998789,50676.559027200004 2026-06-16,10:59:26.000,167,11098689,-795,0,1781607565,15017.741180249992,6.17708175000007,50676.48216888001 2026-06-16,10:59:27.000,167,11098710,-795,0,1781607566,15017.754652869997,6.099541319999844,50676.5240916 2026-06-16,10:59:28.000,167,11098686,-795,0,1781607567,15017.842224899992,6.120688709997921,50676.559027200004 2026-06-16,10:59:29.000,167,11098672,-795,0,1781607568,15017.828752280002,6.120688709997921,50676.579988560006 2026-06-16,10:59:30.000,167,11098660,-795,0,1781607569,15017.828752280002,6.071344800002407,50676.55204008001 2026-06-16,10:59:31.000,167,11098674,-795,0,1781607570,15017.916324309997,6.022000889999617,50676.51710448 2026-06-16,10:59:32.000,167,11098589,-795,0,1781607571,15017.929796930002,6.043148279997695,50676.55204008001 2026-06-16,10:59:33.000,167,11098687,-795,0,1781607572,15017.902851689993,5.916263940001954,50676.5240916 2026-06-16,10:59:34.000,167,11098663,-795,0,1781607573,15017.896115379997,5.8739691599985235,50676.49614312 2026-06-16,10:59:35.000,167,11098694,-795,0,1781607574,15017.943269549993,5.789379599998938,50676.50313024001 2026-06-16,10:59:36.000,167,11098647,-795,0,1781607575,15017.929796930002,5.732986560004065,50676.47518176 2026-06-16,10:59:37.000,167,11098711,-795,0,1781607576,15017.943269549993,5.683642650001275,50676.44723328 2026-06-16,10:59:38.000,167,11098660,-795,0,1781607577,15017.990423719988,5.627249609999126,50676.391336320004 2026-06-16,10:59:39.000,167,11098694,-795,0,1781607578,15017.997160029998,5.599053090001689,50676.46819464 2026-06-16,10:59:40.000,167,11098713,-795,0,1781607579,15018.077995749998,5.535610920000181,50676.510117360005 2026-06-16,10:59:41.000,167,11098634,-795,0,1781607580,15018.098204679998,5.500365270003385,50676.51710448 2026-06-16,10:59:42.000,167,11098698,-795,0,1781607581,15018.152095159989,5.486267010004667,50676.45422040001 2026-06-16,10:59:43.000,167,11098726,-795,0,1781607582,15018.219458259999,5.443972230001236,50676.42627192 2026-06-16,10:59:44.000,167,11098669,-795,0,1781607583,15018.320502909999,5.4510213600005955,50676.44723328 2026-06-16,10:59:45.000,167,11098673,-795,0,1781607584,15018.40133863,5.465119619999314,50676.51710448 2026-06-16,10:59:46.000,167,11098714,-795,0,1781607585,15018.39460231999,5.352333540002292,50676.51710448 2026-06-16,10:59:47.000,167,11098737,-795,0,1781607586,15018.45522910999,5.352333540002292,50676.62191128001 2026-06-16,10:59:48.000,167,11098647,-795,0,1781607587,15018.488910659995,5.288891370000783,50676.61492416 2026-06-16,10:59:49.000,167,11098634,-795,0,1781607588,15018.53606482999,5.260694850003347,50676.64287264 2026-06-16,10:59:50.000,167,11098676,-795,0,1781607589,15018.569746379995,5.239547459997993,50676.677808240005 2026-06-16,10:59:51.000,167,11098699,-795,0,1781607590,15018.59669161999,5.098564860003535,50676.68479536 2026-06-16,10:59:52.000,167,11098636,-795,0,1781607591,15018.569746379995,5.077417469998181,50676.5939628 2026-06-16,10:59:53.000,167,11098678,-795,0,1781607592,15018.59669161999,4.992827909998596,50676.53806584 2026-06-16,10:59:54.000,167,11098741,-795,0,1781607593,15018.51585589999,4.90823834999901,50676.559027200004 2026-06-16,10:59:55.000,167,11098599,-795,0,1781607594,15018.569746379995,4.844796180004778,50676.5240916 2026-06-16,10:59:56.000,167,11098688,-795,0,1781607595,15018.589955309995,4.7743048800039105,50676.54505296 2026-06-16,10:59:57.000,167,11098703,-795,0,1781607596,15018.589955309995,4.724960970001121,50676.4192848 2026-06-16,10:59:58.000,167,11098718,-795,0,1781607597,15018.59669161999,4.68266618999769,50676.46819464 2026-06-16,10:59:59.000,167,11098748,-795,0,1781607598,15018.62363686,4.689715320004325,50676.47518176 2026-06-16,11:00:00.000,167,11098652,-795,0,1781607599,15018.66405472,4.598076629998104,50676.48216888001 2026-06-16,11:00:01.000,167,11098695,-795,0,1781607600,15018.67752733999,4.541683590003231,50676.55204008001 2026-06-16,11:00:02.000,167,11098618,-795,0,1781607601,15018.65731840999,4.541683590003231,50676.48216888001 2026-06-16,11:00:03.000,167,11098723,-795,0,1781607602,15018.70447258,4.478241420001723,50676.489156 2026-06-16,11:00:04.000,167,11098742,-795,0,1781607603,15018.738154129991,4.450044900004286,50676.489156 2026-06-16,11:00:05.000,167,11098716,-755,0,1781607604,15018.778571989991,4.428897509998933,50676.48216888001 2026-06-16,11:00:06.000,167,11098731,-795,0,1781607605,15018.72468151,4.344307949999347,50676.607937040004 2026-06-16,11:00:07.000,167,11098753,-795,0,1781607606,15018.758363059991,4.309062300002552,50676.58697568 2026-06-16,11:00:08.000,167,11098635,-795,0,1781607607,15018.832462469996,4.27381664999848,50676.56601432 2026-06-16,11:00:09.000,167,11098660,-795,0,1781607608,15018.845935090001,4.231521870002325,50676.58697568 2026-06-16,11:00:10.000,167,11098709,-795,0,1781607609,15018.913298189997,4.224472740002966,50676.628898400006 2026-06-16,11:00:11.000,167,11098719,-795,0,1781607610,15018.926770810001,4.1962762199982535,50676.64287264 2026-06-16,11:00:12.000,167,11098727,-795,0,1781607611,15019.007606530002,4.13988318000338,50676.64985976001 2026-06-16,11:00:13.000,167,11098704,-795,0,1781607612,15019.014342839997,4.153981440002099,50676.607937040004 2026-06-16,11:00:14.000,167,11098710,-795,0,1781607613,15018.987397600002,4.161030570001458,50676.67082112001 2026-06-16,11:00:15.000,167,11098606,-795,0,1781607614,15018.973924979997,4.132834050004021,50676.60094992001 2026-06-16,11:00:16.000,167,11098651,-795,0,1781607615,15019.054760699997,4.0905392700005905,50676.663834 2026-06-16,11:00:17.000,167,11098726,-795,0,1781607616,15019.128860110002,4.153981440002099,50676.69178248 2026-06-16,11:00:18.000,167,11098721,-795,0,1781607617,15019.142332729993,4.069391880002513,50676.74069232001 2026-06-16,11:00:19.000,167,11098656,-795,0,1781607618,15019.128860110002,4.076441010001872,50676.74069232001 2026-06-16,11:00:20.000,167,11098664,-795,0,1781607619,15019.176014279998,4.062342750003154,50676.69876960001 2026-06-16,11:00:21.000,167,11098689,-795,0,1781607620,15019.189486900003,4.034146229998441,50676.70575672 2026-06-16,11:00:22.000,167,11098621,-795,0,1781607621,15019.223168449993,4.048244490004436,50676.83851200001 2026-06-16,11:00:23.000,167,11098727,-795,0,1781607622,15019.236641069998,4.005949710001005,50676.78960216001 2026-06-16,11:00:24.000,167,11098608,-795,0,1781607623,15019.162541659993,3.9848023200029274,50676.78261504 2026-06-16,11:00:25.000,167,11098647,-795,0,1781607624,15019.263586309993,3.9848023200029274,50676.8035764 2026-06-16,11:00:26.000,167,11098656,-795,0,1781607625,15019.277058929998,4.020047969999723,50676.747679440006 2026-06-16,11:00:27.000,167,11098718,-795,0,1781607626,15019.277058929998,3.956605799998215,50676.76864080001 2026-06-16,11:00:28.000,167,11098781,-795,0,1781607627,15019.337685719998,3.970704060004209,50676.81056352 2026-06-16,11:00:29.000,167,11098702,-795,0,1781607628,15019.270322619988,3.91431102000206,50676.845499120005 2026-06-16,11:00:30.000,167,11098736,-795,0,1781607629,15019.243377379993,3.8861145000046236,50676.845499120005 2026-06-16,11:00:31.000,167,11098652,-795,0,1781607630,15019.270322619988,3.9284092800007784,50676.81056352 2026-06-16,11:00:32.000,167,11098665,-795,0,1781607631,15019.229904759988,3.91431102000206,50676.845499120005 2026-06-16,11:00:33.000,167,11098706,-795,0,1781607632,15019.216432139998,3.900212760003342,50676.8035764 2026-06-16,11:00:34.000,167,11098717,-795,0,1781607633,15019.243377379993,3.8438197200011928,50676.85248624 2026-06-16,11:00:35.000,167,11098657,-795,0,1781607634,15019.256849999998,3.91431102000206,50676.83851200001 2026-06-16,11:00:36.000,167,11098638,-795,0,1781607635,15019.236641069998,3.900212760003342,50676.78261504 2026-06-16,11:00:37.000,167,11098748,-795,0,1781607636,15019.283795239993,3.8720162399986293,50676.75466656 2026-06-16,11:00:38.000,167,11098672,-795,0,1781607637,15019.371367269989,3.9354584100001375,50676.85248624 2026-06-16,11:00:39.000,167,11098657,-795,0,1781607638,15019.458939299999,3.9425075399994967,50676.92235744 2026-06-16,11:00:40.000,167,11098753,-795,0,1781607639,15019.425257749994,3.949556669998856,50676.95030592 2026-06-16,11:00:41.000,167,11098698,-795,0,1781607640,15019.378103579998,3.956605799998215,50676.85947336 2026-06-16,11:00:42.000,167,11098730,-795,0,1781607641,15019.445466679994,3.9777531900035683,50676.8734476 2026-06-16,11:00:43.000,167,11098658,-795,0,1781607642,15019.499357159999,3.91431102000206,50676.894408960005 2026-06-16,11:00:44.000,167,11098672,-795,0,1781607643,15019.485884539994,3.91431102000206,50676.8734476 2026-06-16,11:00:45.000,167,11098732,-795,0,1781607644,15019.519566089999,3.9354584100001375,50676.915370320006 2026-06-16,11:00:46.000,167,11098648,-795,0,1781607645,15019.51282977999,3.956605799998215,50676.99222864 2026-06-16,11:00:47.000,167,11098730,-795,0,1781607646,15019.519566089999,3.9284092800007784,50676.9782544 2026-06-16,11:00:48.000,167,11098709,-795,0,1781607647,15019.499357159999,3.857917979999911,50676.915370320006 2026-06-16,11:00:49.000,167,11098700,-795,0,1781607648,15019.519566089999,3.8861145000046236,50676.90838320001 2026-06-16,11:00:50.000,167,11098660,-795,0,1781607649,15019.53303870999,3.8720162399986293,50676.90139608 2026-06-16,11:00:51.000,167,11098668,-795,0,1781607650,15019.58019288,3.86496710999927,50677.013190000005 2026-06-16,11:00:52.000,167,11098651,-755,0,1781607651,15019.53303870999,3.8720162399986293,50676.9782544 2026-06-16,11:00:53.000,167,11098718,-795,0,1781607652,15019.607138119994,3.8226723300031153,50676.98524152001 2026-06-16,11:00:54.000,167,11098643,-795,0,1781607653,15019.546511329994,3.7733284200003254,50676.915370320006 2026-06-16,11:00:55.000,167,11098645,-795,0,1781607654,15019.59366549999,3.794475809998403,50676.99921576 2026-06-16,11:00:56.000,167,11098717,-795,0,1781607655,15019.60040181,3.759230160001607,50676.99921576 2026-06-16,11:00:57.000,167,11098660,-795,0,1781607656,15019.59366549999,3.7169353799981764,50676.93633168001 2026-06-16,11:00:58.000,167,11098725,-795,0,1781607657,15019.6610286,3.6675914700026624,50676.90838320001 2026-06-16,11:00:59.000,167,11098596,-795,0,1781607658,15019.687973839995,3.6323458199985907,50676.98524152001 2026-06-16,11:01:00.000,167,11098683,-795,0,1781607659,15019.75533693999,3.6746406000020215,50676.964280160006 2026-06-16,11:01:01.000,167,11098725,-795,0,1781607660,15019.74186432,3.653493210003944,50676.97126728 2026-06-16,11:01:02.000,167,11098663,-795,0,1781607661,15019.79575479999,3.646444080004585,50676.9782544 2026-06-16,11:01:03.000,167,11098665,-795,0,1781607662,15019.84290897,3.604149300001154,50676.964280160006 2026-06-16,11:01:04.000,167,11098678,-795,0,1781607663,15019.85638158999,3.590051040002436,50676.9782544 2026-06-16,11:01:05.000,167,11098699,-795,0,1781607664,15019.90353576,3.5759527800037176,50676.9782544 2026-06-16,11:01:06.000,167,11098646,-795,0,1781607665,15019.92374469,3.5689036500043585,50676.964280160006 2026-06-16,11:01:07.000,167,11098685,-795,0,1781607666,15019.96416255,3.5266088700009277,50676.99921576 2026-06-16,11:01:08.000,167,11098711,-795,0,1781607667,15019.950689929996,3.5618545199977234,50677.04113848 2026-06-16,11:01:09.000,167,11098710,-795,0,1781607668,15019.997844099991,3.491363220004132,50677.05511272001 2026-06-16,11:01:10.000,167,11098719,-795,0,1781607669,15020.065207200001,3.4138227900039055,50677.180880880005 2026-06-16,11:01:11.000,167,11098705,-795,0,1781607670,15020.112361369997,3.427921050002624,50677.0481256 2026-06-16,11:01:12.000,167,11098691,-795,0,1781607671,15020.044998270001,3.385626269999193,50677.062099840005 2026-06-16,11:01:13.000,167,11098658,-795,0,1781607672,15020.085416130001,3.3644788800011156,50676.98524152001 2026-06-16,11:01:14.000,167,11098680,-795,0,1781607673,15020.112361369997,3.343331490003038,50676.90139608 2026-06-16,11:01:15.000,167,11098622,-795,0,1781607674,15020.098888749992,3.3080858399989665,50676.943318800004 2026-06-16,11:01:16.000,167,11098625,-795,0,1781607675,15020.159515539992,3.2516928000040934,50676.964280160006 2026-06-16,11:01:17.000,167,11098609,-795,0,1781607676,15020.146042920001,3.2657910600028117,50676.83851200001 2026-06-16,11:01:18.000,167,11098581,-795,0,1781607677,15020.179724469992,3.1882506300025852,50676.943318800004 2026-06-16,11:01:19.000,167,11098742,-795,0,1781607678,15020.186460780002,3.131857590000436,50676.93633168001 2026-06-16,11:01:20.000,167,11098628,-795,0,1781607679,15020.193197089997,3.075464549998287,50676.9782544 2026-06-16,11:01:21.000,167,11098631,-795,0,1781607680,15020.152779229997,3.061366289999569,50676.92235744 2026-06-16,11:01:22.000,167,11098645,-795,0,1781607681,15020.213406019997,3.0402189000014914,50677.02017712 2026-06-16,11:01:23.000,167,11098655,-795,0,1781607682,15020.260560189992,2.9908749899987015,50676.90139608 2026-06-16,11:01:24.000,167,11098705,-795,0,1781607683,15020.193197089997,2.8921871700003976,50676.915370320006 2026-06-16,11:01:25.000,167,11098715,-795,0,1781607684,15020.260560189992,2.8357941299982485,50676.95729304001 2026-06-16,11:01:26.000,167,11098673,-795,0,1781607685,15020.280769119992,2.856941520003602,50676.95030592 2026-06-16,11:01:27.000,167,11098674,-795,0,1781607686,15020.267296500002,2.8216958699995303,50676.88742184001 2026-06-16,11:01:28.000,167,11098701,-795,0,1781607687,15020.300978049992,2.7159589200018672,50676.894408960005 2026-06-16,11:01:29.000,167,11098746,-795,0,1781607688,15020.334659599997,2.744155439999304,50676.90838320001 2026-06-16,11:01:30.000,167,11098728,-795,0,1781607689,15020.368341150002,2.7934993500020937,50676.86646048001 2026-06-16,11:01:31.000,167,11098681,-795,0,1781607690,15020.408759010003,2.758253699998022,50676.943318800004 2026-06-16,11:01:32.000,167,11098704,-795,0,1781607691,15020.469385799988,2.800548480001453,50676.93633168001 2026-06-16,11:01:33.000,167,11098616,-795,0,1781607692,15020.516539969998,2.7300571800005855,50677.00620288001 2026-06-16,11:01:34.000,167,11098659,-795,0,1781607693,15020.489594729988,2.7300571800005855,50676.98524152001 2026-06-16,11:01:35.000,167,11098673,-795,0,1781607694,15020.509803659988,2.708909790002508,50677.013190000005 2026-06-16,11:01:36.000,167,11098676,-795,0,1781607695,15020.536748899998,2.7230080500012264,50676.964280160006 2026-06-16,11:01:37.000,167,11098743,-795,0,1781607696,15020.604111999994,2.659565879999718,50676.943318800004 2026-06-16,11:01:38.000,167,11098629,-795,0,1781607697,15020.610848309989,2.659565879999718,50676.99222864 2026-06-16,11:01:39.000,167,11098707,-795,0,1781607698,15020.637793549999,2.6172711000035633,50676.99921576 2026-06-16,11:01:40.000,167,11098697,-795,0,1781607699,15020.637793549999,2.645467620001,50676.90838320001 2026-06-16,11:01:41.000,167,11098658,-795,0,1781607700,15020.684947719994,2.5820254499994917,50676.90838320001 2026-06-16,11:01:42.000,167,11098646,-795,0,1781607701,15020.759047129999,2.6313693600022816,50677.013190000005 2026-06-16,11:01:43.000,167,11098631,-795,0,1781607702,15020.73210188999,2.553828930002055,50676.97126728 2026-06-16,11:01:44.000,167,11098664,-795,0,1781607703,15020.698420339999,2.5326815400039777,50676.90838320001 2026-06-16,11:01:45.000,167,11098628,-795,0,1781607704,15020.759047129999,2.553828930002055,50676.95729304001 2026-06-16,11:01:46.000,167,11098726,-795,0,1781607705,15020.83314653999,2.490386760000547,50676.93633168001 2026-06-16,11:01:47.000,167,11098687,-795,0,1781607706,15020.866828089995,2.4692393700024695,50676.90838320001 2026-06-16,11:01:48.000,167,11098740,-795,0,1781607707,15020.866828089995,2.4551411100037512,50676.95030592 2026-06-16,11:01:49.000,167,11098654,-795,0,1781607708,15020.89377332999,2.448091980004392,50676.95729304001 2026-06-16,11:01:50.000,167,11098663,-795,0,1781607709,15020.93419118999,2.4762885000018287,50677.02017712 2026-06-16,11:01:51.000,167,11098703,-795,0,1781607710,15020.927454879995,2.4551411100037512,50676.99222864 2026-06-16,11:01:52.000,167,11098671,-795,0,1781607711,15021.01502690999,2.384649810002884,50677.062099840005 2026-06-16,11:01:53.000,167,11098646,-795,0,1781607712,15021.05544476999,2.4621902400031104,50677.05511272001 2026-06-16,11:01:54.000,167,11098679,-795,0,1781607713,15021.089126319996,2.398748070001602,50677.131971040006 2026-06-16,11:01:55.000,167,11098646,-795,0,1781607714,15021.149753109996,2.3635024200048065,50677.16690664 2026-06-16,11:01:56.000,167,11098623,-795,0,1781607715,15021.16322573,2.391698940002243,50677.131971040006 2026-06-16,11:01:57.000,167,11098676,-795,0,1781607716,15021.190170969996,2.342355029999453,50677.10402256001 2026-06-16,11:01:58.000,167,11098708,-795,0,1781607717,15021.223852520001,2.3000602500032983,50677.16690664 2026-06-16,11:01:59.000,167,11098708,-795,0,1781607718,15021.223852520001,2.3141585100020166,50677.187868 2026-06-16,11:02:00.000,167,11098648,-795,0,1781607719,15021.284479310001,2.328256770000735,50677.16690664 2026-06-16,11:02:01.000,167,11098714,-795,0,1781607720,15021.264270380001,2.2648145999992266,50677.15991952 2026-06-16,11:02:02.000,167,11098727,-795,0,1781607721,15021.264270380001,2.2718637299985858,50677.15991952 2026-06-16,11:02:03.000,167,11098665,-795,0,1781607722,15021.338369789992,2.2507163400005084,50677.083061200006 2026-06-16,11:02:04.000,167,11098673,-795,0,1781607723,15021.351842409997,2.187274169999,50677.06908696 2026-06-16,11:02:05.000,167,11098701,-795,0,1781607724,15021.318160859992,2.173175910000282,50677.07607408001 2026-06-16,11:02:06.000,167,11098685,-795,0,1781607725,15021.345106100001,2.2154706900037127,50677.131971040006 2026-06-16,11:02:07.000,167,11098753,-795,0,1781607726,15021.398996579992,2.137930260003486,50677.07607408001 2026-06-16,11:02:08.000,167,11098625,-795,0,1781607727,15021.378787649992,2.137930260003486,50677.10402256001 2026-06-16,11:02:09.000,167,11098752,-795,0,1781607728,15021.365315030002,2.187274169999,50677.06908696 2026-06-16,11:02:10.000,167,11098683,-795,0,1781607729,15021.419205509992,2.137930260003486,50677.09703544 2026-06-16,11:02:11.000,167,11098715,-795,0,1781607730,15021.439414439992,2.123832000004768,50677.111009680004 2026-06-16,11:02:12.000,167,11098747,-795,0,1781607731,15021.412469199997,2.0956354800000554,50677.1179968 2026-06-16,11:02:13.000,167,11098663,-795,0,1781607732,15021.520250159992,2.123832000004768,50677.12498392001 2026-06-16,11:02:14.000,167,11098668,-795,0,1781607733,15021.452887059997,2.081537220001337,50677.12498392001 2026-06-16,11:02:15.000,167,11098718,-795,0,1781607734,15021.486568610002,2.123832000004768,50677.111009680004 2026-06-16,11:02:16.000,167,11098661,-795,0,1781607735,15021.641503739993,2.222519820003072,50677.16690664 2026-06-16,11:02:17.000,167,11098677,-795,0,1781607736,15021.776229939998,2.23661808000179,50677.20882936 2026-06-16,11:02:18.000,167,11098665,-795,0,1781607737,15021.823384109994,2.3000602500032983,50677.24376496001 2026-06-16,11:02:19.000,167,11098629,-795,0,1781607738,15021.863801969994,2.3071093800026574,50677.33459752 2026-06-16,11:02:20.000,167,11098646,-795,0,1781607739,15021.857065659999,2.3141585100020166,50677.27171344001 2026-06-16,11:02:21.000,167,11098671,-795,0,1781607740,15021.884010899994,2.342355029999453,50677.34158464001 2026-06-16,11:02:22.000,167,11098693,-795,0,1781607741,15021.843593039994,2.3212076400013757,50677.348571760005 2026-06-16,11:02:23.000,167,11098624,-795,0,1781607742,15021.877274589999,2.391698940002243,50677.38350736 2026-06-16,11:02:24.000,167,11098655,-795,0,1781607743,15021.857065659999,2.3776006800035248,50677.39049448001 2026-06-16,11:02:25.000,167,11098641,-795,0,1781607744,15021.857065659999,2.3564532899981714,50677.35555888 2026-06-16,11:02:26.000,167,11098654,-795,0,1781607745,15021.823384109994,2.398748070001602,50677.29267480001 2026-06-16,11:02:27.000,167,11098634,-795,0,1781607746,15021.823384109994,2.391698940002243,50677.39049448001 2026-06-16,11:02:28.000,167,11098743,-795,0,1781607747,15021.789702559989,2.3776006800035248,50677.418442960006 2026-06-16,11:02:29.000,167,11098666,-795,0,1781607748,15021.863801969994,2.384649810002884,50677.38350736 2026-06-16,11:02:30.000,167,11098689,-795,0,1781607749,15021.924428759994,2.4057972000009613,50677.39049448001 2026-06-16,11:02:31.000,167,11098697,-795,0,1781607750,15021.95137399999,2.433993719998398,50677.39049448001 2026-06-16,11:02:32.000,167,11098643,-795,0,1781607751,15021.937901379999,2.3776006800035248,50677.4324172 2026-06-16,11:02:33.000,167,11098667,-795,0,1781607752,15021.91095613999,2.3564532899981714,50677.446391440004 2026-06-16,11:02:34.000,167,11098721,-795,0,1781607753,15021.924428759994,2.3776006800035248,50677.397481600005 2026-06-16,11:02:35.000,167,11098692,-795,0,1781607754,15021.91095613999,2.384649810002884,50677.348571760005 2026-06-16,11:02:36.000,167,11098713,-795,0,1781607755,15021.904219829994,2.3564532899981714,50677.38350736 2026-06-16,11:02:37.000,167,11098739,-795,0,1781607756,15021.93116506999,2.3564532899981714,50677.3276104 2026-06-16,11:02:38.000,167,11098750,-795,0,1781607757,15021.97158292999,2.3564532899981714,50677.29267480001 2026-06-16,11:02:39.000,167,11098717,-795,0,1781607758,15021.958110309999,2.3141585100020166,50677.2577392 2026-06-16,11:02:40.000,167,11098707,-795,0,1781607759,15021.958110309999,2.328256770000735,50677.21581648 2026-06-16,11:02:41.000,167,11098704,-795,0,1781607760,15021.99852817,2.3635024200048065,50677.32062328001 2026-06-16,11:02:42.000,167,11098659,-795,0,1781607761,15022.025473409994,2.391698940002243,50677.23677784 2026-06-16,11:02:43.000,167,11098673,-795,0,1781607762,15022.05241864999,2.3705515500041656,50677.348571760005 2026-06-16,11:02:44.000,167,11098739,-795,0,1781607763,15022.05915496,2.335305900000094,50677.33459752 2026-06-16,11:02:45.000,167,11098671,-795,0,1781607764,15022.09957282,2.3564532899981714,50677.32062328001 2026-06-16,11:02:46.000,167,11098672,-795,0,1781607765,15022.13325436999,2.3564532899981714,50677.26472632 2026-06-16,11:02:47.000,167,11098708,-795,0,1781607766,15022.11978175,2.335305900000094,50677.30664904 2026-06-16,11:02:48.000,167,11098697,-795,0,1781607767,15022.166935919995,2.3494041599988122,50677.37652024 2026-06-16,11:02:49.000,167,11098714,-795,0,1781607768,15022.20061747,2.3494041599988122,50677.37652024 2026-06-16,11:02:50.000,167,11098683,-715,0,1781607769,15022.26124426,2.3494041599988122,50677.41145584001 2026-06-16,11:02:51.000,167,11098705,-795,0,1781607770,15022.247771639995,2.384649810002884,50677.362546 2026-06-16,11:02:52.000,167,11098728,-795,0,1781607771,15022.21409008999,2.3705515500041656,50677.3276104 2026-06-16,11:02:53.000,167,11098686,-795,0,1781607772,15022.2208264,2.3705515500041656,50677.3276104 2026-06-16,11:02:54.000,167,11098733,-795,0,1781607773,15022.288189499995,2.328256770000735,50677.37652024 2026-06-16,11:02:55.000,167,11098747,-795,0,1781607774,15022.28145319,2.3141585100020166,50677.36953312001 2026-06-16,11:02:56.000,167,11098676,-795,0,1781607775,15022.28145319,2.278912859997945,50677.41145584001 2026-06-16,11:02:57.000,167,11098701,-795,0,1781607776,15022.30166212,2.278912859997945,50677.34158464001 2026-06-16,11:02:58.000,167,11098705,-795,0,1781607777,15022.30166212,2.2577654699998675,50677.362546 2026-06-16,11:02:59.000,167,11098699,-795,0,1781607778,15022.30166212,2.23661808000179,50677.36953312001 2026-06-16,11:03:00.000,167,11098691,-795,0,1781607779,15022.267980569995,2.2507163400005084,50677.34158464001 2026-06-16,11:03:01.000,167,11098683,-795,0,1781607780,15022.31513473999,2.229568950002431,50677.38350736 2026-06-16,11:03:02.000,167,11098700,-795,0,1781607781,15022.36228891,2.187274169999,50677.46036568001 2026-06-16,11:03:03.000,167,11098709,-795,0,1781607782,15022.328607359996,2.2084215600043535,50677.38350736 2026-06-16,11:03:04.000,167,11098620,-795,0,1781607783,15022.288189499995,2.1661267800009227,50677.348571760005 2026-06-16,11:03:05.000,167,11098747,-795,0,1781607784,15022.395970459991,2.222519820003072,50677.43940432001 2026-06-16,11:03:06.000,167,11098745,-795,0,1781607785,15022.550905589997,2.3705515500041656,50677.42543008 2026-06-16,11:03:07.000,167,11098676,-795,0,1781607786,15022.631741309997,2.4269445899990387,50677.50927552001 2026-06-16,11:03:08.000,167,11098658,-795,0,1781607787,15022.658686549992,2.433993719998398,50677.53722400001 2026-06-16,11:03:09.000,167,11098618,-795,0,1781607788,15022.651950239997,2.5185832799979835,50677.614082320004 2026-06-16,11:03:10.000,167,11098635,-795,0,1781607789,15022.685631790002,2.4692393700024695,50677.6420308 2026-06-16,11:03:11.000,167,11098708,-795,0,1781607790,15022.719313339992,2.5820254499994917,50677.59312096 2026-06-16,11:03:12.000,167,11098718,-795,0,1781607791,15022.638477619992,2.539730670003337,50677.516262640005 2026-06-16,11:03:13.000,167,11098676,-795,0,1781607792,15022.719313339992,2.5679271900007734,50677.614082320004 2026-06-16,11:03:14.000,167,11098669,-795,0,1781607793,15022.712577029997,2.5608780600014143,50677.62805656001 2026-06-16,11:03:15.000,167,11098700,-795,0,1781607794,15022.658686549992,2.5820254499994917,50677.59312096 2026-06-16,11:03:16.000,167,11098719,-795,0,1781607795,15022.557641899992,2.546779800002696,50677.5721596 2026-06-16,11:03:17.000,167,11098704,-795,0,1781607796,15022.530696659996,2.5256324100046186,50677.49530128 2026-06-16,11:03:18.000,167,11098685,-795,0,1781607797,15022.530696659996,2.5326815400039777,50677.50927552001 2026-06-16,11:03:19.000,167,11098596,-795,0,1781607798,15022.503751420001,2.490386760000547,50677.36953312001 2026-06-16,11:03:20.000,167,11098743,-795,0,1781607799,15022.544169280001,2.5256324100046186,50677.53722400001 2026-06-16,11:03:21.000,167,11098689,-795,0,1781607800,15022.577850829992,2.5185832799979835,50677.53023688 2026-06-16,11:03:22.000,167,11098647,-795,0,1781607801,15022.591323449997,2.5608780600014143,50677.49530128 2026-06-16,11:03:23.000,167,11098664,-795,0,1781607802,15022.631741309997,2.553828930002055,50677.516262640005 2026-06-16,11:03:24.000,167,11098701,-795,0,1781607803,15022.604796070002,2.539730670003337,50677.45337856 2026-06-16,11:03:25.000,167,11098690,-795,0,1781607804,15022.604796070002,2.546779800002696,50677.45337856 2026-06-16,11:03:26.000,167,11098674,-795,0,1781607805,15022.611532379997,2.539730670003337,50677.52324976 2026-06-16,11:03:27.000,167,11098691,-795,0,1781607806,15022.598059759992,2.6243202300029225,50677.43940432001 2026-06-16,11:03:28.000,167,11098737,-795,0,1781607807,15022.611532379997,2.6172711000035633,50677.4324172 2026-06-16,11:03:29.000,167,11098680,-795,0,1781607808,15022.577850829992,2.645467620001,50677.36953312001 2026-06-16,11:03:30.000,167,11098718,-795,0,1781607809,15022.638477619992,2.5820254499994917,50677.45337856 2026-06-16,11:03:31.000,167,11098678,-795,0,1781607810,15022.665422860002,2.6384184900016407,50677.5022884 2026-06-16,11:03:32.000,167,11098677,-795,0,1781607811,15022.732785959997,2.6666150099990773,50677.48831416001 2026-06-16,11:03:33.000,167,11098664,-795,0,1781607812,15022.726049650002,2.6172711000035633,50677.60010808 2026-06-16,11:03:34.000,167,11098599,-795,0,1781607813,15022.672159169997,2.652516750000359,50677.54421112 2026-06-16,11:03:35.000,167,11098654,-795,0,1781607814,15022.672159169997,2.59612370999821,50677.53722400001 2026-06-16,11:03:36.000,167,11098720,-795,0,1781607815,15022.705840720002,2.5749763200001325,50677.53023688 2026-06-16,11:03:37.000,167,11098712,-795,0,1781607816,15022.672159169997,2.589074579998851,50677.47433992 2026-06-16,11:03:38.000,167,11098649,-795,0,1781607817,15022.638477619992,2.5185832799979835,50677.46036568001 2026-06-16,11:03:39.000,167,11098694,-795,0,1781607818,15022.598059759992,2.5185832799979835,50677.45337856 2026-06-16,11:03:40.000,167,11098698,-795,0,1781607819,15022.550905589997,2.490386760000547,50677.4324172 2026-06-16,11:03:41.000,167,11098653,-795,0,1781607820,15022.577850829992,2.433993719998398,50677.52324976 2026-06-16,11:03:42.000,167,11098709,-795,0,1781607821,15022.604796070002,2.504485019999265,50677.52324976 2026-06-16,11:03:43.000,167,11098714,-795,0,1781607822,15022.571114519997,2.4621902400031104,50677.43940432001 2026-06-16,11:03:44.000,167,11098738,-795,0,1781607823,15022.618268689992,2.483337630001188,50677.42543008 2026-06-16,11:03:45.000,167,11098658,-795,0,1781607824,15022.773203819997,2.539730670003337,50677.43940432001 2026-06-16,11:03:46.000,167,11098722,-795,0,1781607825,15022.827094300002,2.6172711000035633,50677.47433992 2026-06-16,11:03:47.000,167,11098715,-795,0,1781607826,15022.867512159988,2.6313693600022816,50677.47433992 2026-06-16,11:03:48.000,167,11098723,-795,0,1781607827,15022.880984779993,2.6666150099990773,50677.65600504001 2026-06-16,11:03:49.000,167,11098667,-795,0,1781607828,15022.887721089988,2.6807132699977956,50677.72587624001 2026-06-16,11:03:50.000,167,11098655,-795,0,1781607829,15022.955084189998,2.6736641399984364,50677.69094064 2026-06-16,11:03:51.000,167,11098698,-795,0,1781607830,15022.928138949988,2.6736641399984364,50677.72587624001 2026-06-16,11:03:52.000,167,11098649,-795,0,1781607831,15022.928138949988,2.6666150099990773,50677.66997928 2026-06-16,11:03:53.000,167,11098752,-795,0,1781607832,15022.894457399998,2.6666150099990773,50677.69792776 2026-06-16,11:03:54.000,167,11098685,-795,0,1781607833,15022.948347879988,2.6807132699977956,50677.781773200004 2026-06-16,11:03:55.000,167,11098690,-795,0,1781607834,15022.988765739989,2.7230080500012264,50677.82369592001 2026-06-16,11:03:56.000,167,11098708,-795,0,1781607835,15022.955084189998,2.701860660003149,50677.711902 2026-06-16,11:03:57.000,167,11098738,-795,0,1781607836,15022.948347879988,2.7230080500012264,50677.781773200004 2026-06-16,11:03:58.000,167,11098711,-795,0,1781607837,15022.941611569993,2.7230080500012264,50677.83068304 2026-06-16,11:03:59.000,167,11098629,-755,0,1781607838,15022.955084189998,2.6666150099990773,50677.79574744001 2026-06-16,11:04:00.000,167,11098766,-795,0,1781607839,15022.941611569993,2.7159589200018672,50677.70491488001 2026-06-16,11:04:01.000,167,11098700,-795,0,1781607840,15022.988765739989,2.659565879999718,50677.71888912 2026-06-16,11:04:02.000,167,11098730,-795,0,1781607841,15022.968556809989,2.6313693600022816,50677.75382472001 2026-06-16,11:04:03.000,167,11098660,-795,0,1781607842,15022.941611569993,2.6313693600022816,50677.67696640001 2026-06-16,11:04:04.000,167,11098785,-795,0,1781607843,15022.995502049998,2.6384184900016407,50677.67696640001 2026-06-16,11:04:05.000,167,11098636,-795,0,1781607844,15022.968556809989,2.5820254499994917,50677.732863360005 2026-06-16,11:04:06.000,167,11098659,-795,0,1781607845,15022.988765739989,2.5820254499994917,50677.781773200004 2026-06-16,11:04:07.000,167,11098647,-795,0,1781607846,15023.008974669989,2.589074579998851,50677.76779896 2026-06-16,11:04:08.000,167,11098676,-795,0,1781607847,15023.029183599989,2.5608780600014143,50677.72587624001 2026-06-16,11:04:09.000,167,11098749,-795,0,1781607848,15023.049392529989,2.5256324100046186,50677.76081184 2026-06-16,11:04:10.000,167,11098730,-795,0,1781607849,15023.056128839999,2.5185832799979835,50677.711902 2026-06-16,11:04:11.000,167,11098554,-795,0,1781607850,15023.035919909998,2.4692393700024695,50677.71888912 2026-06-16,11:04:12.000,167,11098710,-795,0,1781607851,15023.103283009994,2.4621902400031104,50677.66997928 2026-06-16,11:04:13.000,167,11098679,-795,0,1781607852,15023.136964559999,2.483337630001188,50677.76081184 2026-06-16,11:04:14.000,167,11098668,-795,0,1781607853,15023.19085503999,2.4269445899990387,50677.8167088 2026-06-16,11:04:15.000,167,11098767,-795,0,1781607854,15023.157173489999,2.4198954599996796,50677.80972168 2026-06-16,11:04:16.000,167,11098689,-795,0,1781607855,15023.15043717999,2.335305900000094,50677.80972168 2026-06-16,11:04:17.000,167,11098651,-795,0,1781607856,15023.177382419999,2.3635024200048065,50677.76779896 2026-06-16,11:04:18.000,167,11098635,-795,0,1781607857,15023.163909799994,2.335305900000094,50677.73985048 2026-06-16,11:04:19.000,167,11098641,-795,0,1781607858,15023.163909799994,2.335305900000094,50677.851644400005 2026-06-16,11:04:20.000,167,11098667,-795,0,1781607859,15023.21780028,2.3494041599988122,50677.85863152 2026-06-16,11:04:21.000,167,11098670,-795,0,1781607860,15023.204327659994,2.2507163400005084,50677.80972168 2026-06-16,11:04:22.000,167,11098620,-795,0,1781607861,15023.23127289999,2.278912859997945,50677.83068304 2026-06-16,11:04:23.000,167,11098619,-795,0,1781607862,15023.25148182999,2.3141585100020166,50677.91452848001 2026-06-16,11:04:24.000,167,11098718,-795,0,1781607863,15023.27842707,2.3000602500032983,50677.900554240005 2026-06-16,11:04:25.000,167,11098678,-795,0,1781607864,15023.29189968999,2.229568950002431,50677.91452848001 2026-06-16,11:04:26.000,167,11098705,-795,0,1781607865,15023.325581239995,2.2084215600043535,50677.88658 2026-06-16,11:04:27.000,167,11098624,-795,0,1781607866,15023.31210861999,2.2084215600043535,50677.9564512 2026-06-16,11:04:28.000,167,11098683,-795,0,1781607867,15023.29189968999,2.173175910000282,50677.90754136 2026-06-16,11:04:29.000,167,11098675,-795,0,1781607868,15023.305372309995,2.180225039999641,50677.99837392 2026-06-16,11:04:30.000,167,11098654,-795,0,1781607869,15023.35926279,2.123832000004768,50677.90754136 2026-06-16,11:04:31.000,167,11098639,-795,0,1781607870,15023.27842707,2.0392424399979063,50677.91452848001 2026-06-16,11:04:32.000,167,11098663,-795,0,1781607871,15023.23127289999,2.081537220001337,50677.91452848001 2026-06-16,11:04:33.000,167,11098603,-795,0,1781607872,15023.27169075999,2.0392424399979063,50677.87959288 2026-06-16,11:04:34.000,167,11098693,-795,0,1781607873,15023.298636,2.018095049999829,50677.87260576001 2026-06-16,11:04:35.000,167,11098665,-795,0,1781607874,15023.27169075999,1.9969476600017515,50677.79574744001 2026-06-16,11:04:36.000,167,11098649,-795,0,1781607875,15023.25148182999,2.0603898300032597,50677.83767016 2026-06-16,11:04:37.000,167,11098715,-795,0,1781607876,15023.23127289999,2.018095049999829,50677.89356712001 2026-06-16,11:04:38.000,167,11098627,-795,0,1781607877,15023.244745519994,1.968751140004315,50677.802734560006 2026-06-16,11:04:39.000,167,11098589,-795,0,1781607878,15023.25148182999,1.919407230001525,50677.83767016 2026-06-16,11:04:40.000,167,11098651,-795,0,1781607879,15023.264954449995,1.9546528799983207,50677.92850272 2026-06-16,11:04:41.000,167,11098669,-795,0,1781607880,15023.27169075999,1.919407230001525,50677.92850272 2026-06-16,11:04:42.000,167,11098680,-795,0,1781607881,15023.23800921,1.9405546199996024,50677.96343832001 2026-06-16,11:04:43.000,167,11098617,-795,0,1781607882,15023.19085503999,1.8982598400034476,50677.90754136 2026-06-16,11:04:44.000,167,11098624,-795,0,1781607883,15023.19085503999,1.8559650600000168,50677.91452848001 2026-06-16,11:04:45.000,167,11098586,-795,0,1781607884,15023.13022824999,1.8559650600000168,50677.949464080004 2026-06-16,11:04:46.000,167,11098678,-795,0,1781607885,15023.136964559999,1.8207194100032211,50677.87260576001 2026-06-16,11:04:47.000,167,11098751,-795,0,1781607886,15023.089810389989,1.813670280003862,50677.90754136 2026-06-16,11:04:48.000,167,11098654,-795,0,1781607887,15023.062865149994,1.7925228899985086,50677.96343832001 2026-06-16,11:04:49.000,167,11098675,-715,0,1781607888,15023.136964559999,1.8559650600000168,50677.949464080004 2026-06-16,11:04:50.000,167,11098650,-795,0,1781607889,15023.096546699999,1.9053089700028067,50677.92151560001 2026-06-16,11:04:51.000,167,11098684,-795,0,1781607890,15023.083074079994,1.863014189999376,50677.99837392 2026-06-16,11:04:52.000,167,11098658,-795,0,1781607891,15023.062865149994,1.8559650600000168,50678.03330952 2026-06-16,11:04:53.000,167,11098673,-795,0,1781607892,15023.069601459989,1.8559650600000168,50677.94247696001 2026-06-16,11:04:54.000,167,11098594,-795,0,1781607893,15022.988765739989,1.8982598400034476,50677.87260576001 2026-06-16,11:04:55.000,167,11098640,-795,0,1781607894,15023.015710979998,1.8841615800047293,50677.90754136 2026-06-16,11:04:56.000,167,11098656,-795,0,1781607895,15023.002238359993,1.8489159300006577,50677.96343832001 2026-06-16,11:04:57.000,167,11098736,-795,0,1781607896,15023.042656219994,1.8841615800047293,50677.89356712001 2026-06-16,11:04:58.000,167,11098637,-795,0,1781607897,15023.049392529989,1.863014189999376,50678.01234816001 2026-06-16,11:04:59.000,167,11098580,-795,0,1781607898,15022.975293119998,1.8912107100040885,50677.98439968 2026-06-16,11:05:00.000,167,11098660,-795,0,1781607899,15022.982029429993,1.9476037499989616,50677.91452848001 2026-06-16,11:05:01.000,167,11098708,-795,0,1781607900,15023.042656219994,1.9335054900002433,50677.949464080004 2026-06-16,11:05:02.000,167,11098688,-795,0,1781607901,15023.029183599989,1.8982598400034476,50677.9564512 2026-06-16,11:05:03.000,167,11098646,-795,0,1781607902,15023.008974669989,1.8559650600000168,50678.019335280005 2026-06-16,11:05:04.000,167,11098752,-795,0,1781607903,15022.995502049998,1.9546528799983207,50677.99837392 2026-06-16,11:05:05.000,167,11098714,-795,0,1781607904,15023.029183599989,1.9053089700028067,50677.96343832001 2026-06-16,11:05:06.000,167,11098709,-795,0,1781607905,15022.975293119998,1.8489159300006577,50677.89356712001 2026-06-16,11:05:07.000,167,11098601,-795,0,1781607906,15023.008974669989,1.8348176700019394,50677.92151560001 2026-06-16,11:05:08.000,167,11098634,-795,0,1781607907,15023.002238359993,1.8066211500045029,50677.92151560001 2026-06-16,11:05:09.000,167,11098714,-795,0,1781607908,15022.982029429993,1.8559650600000168,50677.85863152 2026-06-16,11:05:10.000,167,11098651,-795,0,1781607909,15022.948347879988,1.8277685400025803,50677.90754136 2026-06-16,11:05:11.000,167,11098677,-795,0,1781607910,15022.988765739989,1.8277685400025803,50677.85863152 2026-06-16,11:05:12.000,167,11098722,-795,0,1781607911,15022.975293119998,1.8207194100032211,50677.82369592001 2026-06-16,11:05:13.000,167,11098605,-795,0,1781607912,15023.029183599989,1.8348176700019394,50677.74683760001 2026-06-16,11:05:14.000,167,11098644,-795,0,1781607913,15022.988765739989,1.8066211500045029,50677.87959288 2026-06-16,11:05:15.000,167,11098657,-795,0,1781607914,15023.056128839999,1.8277685400025803,50677.89356712001 2026-06-16,11:05:16.000,167,11098699,-795,0,1781607915,15023.123491939994,1.8841615800047293,50677.92850272 2026-06-16,11:05:17.000,167,11098603,-795,0,1781607916,15023.143700869994,1.870063319998735,50677.98439968 2026-06-16,11:05:18.000,167,11098707,-795,0,1781607917,15023.110019319989,1.8841615800047293,50677.89356712001 2026-06-16,11:05:19.000,167,11098641,-795,0,1781607918,15023.13022824999,1.8418668000012985,50677.85863152 2026-06-16,11:05:20.000,167,11098654,-795,0,1781607919,15023.17064610999,1.813670280003862,50677.87260576001 2026-06-16,11:05:21.000,167,11098602,-795,0,1781607920,15023.27842707,1.9335054900002433,50677.91452848001 2026-06-16,11:05:22.000,167,11098619,-795,0,1781607921,15023.298636,1.9123581000021659,50677.92850272 2026-06-16,11:05:23.000,167,11098631,-795,0,1781607922,15023.27842707,1.9335054900002433,50677.94247696001 2026-06-16,11:05:24.000,167,11098747,-795,0,1781607923,15023.29189968999,1.9123581000021659,50677.87959288 2026-06-16,11:05:25.000,167,11098625,-795,0,1781607924,15023.325581239995,1.9053089700028067,50678.04029664001 2026-06-16,11:05:26.000,167,11098672,-795,0,1781607925,15023.345790169995,1.8912107100040885,50677.949464080004 2026-06-16,11:05:27.000,167,11098699,-795,0,1781607926,15023.305372309995,1.8982598400034476,50677.97741256 2026-06-16,11:05:28.000,167,11098670,-795,0,1781607927,15023.37273540999,1.8771124499980942,50678.0263224 2026-06-16,11:05:29.000,167,11098606,-795,0,1781607928,15023.37947172,1.863014189999376,50678.01234816001 2026-06-16,11:05:30.000,167,11098714,-795,0,1781607929,15023.33905386,1.8771124499980942,50678.03330952 2026-06-16,11:05:31.000,167,11098730,-795,0,1781607930,15023.325581239995,1.813670280003862,50677.970425440006 2026-06-16,11:05:32.000,167,11098610,-795,0,1781607931,15023.298636,1.870063319998735,50677.99138680001 2026-06-16,11:05:33.000,167,11098740,-795,0,1781607932,15023.37273540999,1.8771124499980942,50677.99138680001 2026-06-16,11:05:34.000,167,11098719,-795,0,1781607933,15023.39968065,1.8418668000012985,50678.0961936 2026-06-16,11:05:35.000,167,11098661,-795,0,1781607934,15023.35252647999,1.870063319998735,50678.0263224 2026-06-16,11:05:36.000,167,11098687,-795,0,1781607935,15023.406416959995,1.8348176700019394,50678.06125800001 2026-06-16,11:05:37.000,167,11098631,-795,0,1781607936,15023.41988958,1.8207194100032211,50678.04029664001 2026-06-16,11:05:38.000,167,11098641,-795,0,1781607937,15023.44009851,1.8771124499980942,50678.08221936001 2026-06-16,11:05:39.000,167,11098663,-795,0,1781607938,15023.386208029995,1.8348176700019394,50677.97741256 2026-06-16,11:05:40.000,167,11098625,-795,0,1781607939,15023.386208029995,1.8348176700019394,50677.99138680001 2026-06-16,11:05:41.000,167,11098675,-795,0,1781607940,15023.406416959995,1.8277685400025803,50678.04728376 2026-06-16,11:05:42.000,167,11098698,-795,0,1781607941,15023.406416959995,1.8066211500045029,50678.0263224 2026-06-16,11:05:43.000,167,11098655,-795,0,1781607942,15023.35926279,1.8418668000012985,50677.9564512 2026-06-16,11:05:44.000,167,11098617,-795,0,1781607943,15023.37947172,1.7925228899985086,50677.96343832001 2026-06-16,11:05:45.000,167,11098704,-795,0,1781607944,15023.33905386,1.764326370001072,50678.06125800001 2026-06-16,11:05:46.000,167,11098636,-795,0,1781607945,15023.35926279,1.7854737599991495,50678.00536104 2026-06-16,11:05:47.000,167,11098647,-795,0,1781607946,15023.365999099995,1.7784246299997903,50677.99138680001 2026-06-16,11:05:48.000,167,11098641,-795,0,1781607947,15023.37273540999,1.7502281100023538,50678.04029664001 2026-06-16,11:05:49.000,167,11098660,-795,0,1781607948,15023.37947172,1.7925228899985086,50678.04728376 2026-06-16,11:05:50.000,167,11098620,-795,0,1781607949,15023.37947172,1.7220315900049172,50678.06125800001 2026-06-16,11:05:51.000,167,11098674,-795,0,1781607950,15023.325581239995,1.764326370001072,50678.04728376 2026-06-16,11:05:52.000,167,11098744,-795,0,1781607951,15023.31884493,1.7361298500036355,50677.99837392 2026-06-16,11:05:53.000,167,11098602,-795,0,1781607952,15023.298636,1.6938350700002047,50677.92850272 2026-06-16,11:05:54.000,167,11098569,-795,0,1781607953,15023.33231754999,1.7502281100023538,50677.99138680001 2026-06-16,11:05:55.000,167,11098705,-795,0,1781607954,15023.23800921,1.7361298500036355,50677.98439968 2026-06-16,11:05:56.000,167,11098679,-795,0,1781607955,15023.244745519994,1.6938350700002047,50677.96343832001 2026-06-16,11:05:57.000,167,11098637,-795,0,1781607956,15023.25148182999,1.6726876800021273,50678.00536104 2026-06-16,11:05:58.000,167,11098678,-795,0,1781607957,15023.23800921,1.7431789800029946,50678.01234816001 2026-06-16,11:05:59.000,167,11098655,-795,0,1781607958,15023.244745519994,1.7149824599982821,50677.97741256 2026-06-16,11:06:00.000,167,11098676,-795,0,1781607959,15023.204327659994,1.7431789800029946,50677.91452848001 2026-06-16,11:06:01.000,167,11098711,-795,0,1781607960,15023.25821814,1.7008841999995639,50677.91452848001 2026-06-16,11:06:02.000,167,11098743,-795,0,1781607961,15023.204327659994,1.6726876800021273,50677.92151560001 2026-06-16,11:06:03.000,167,11098669,-795,0,1781607962,15023.25148182999,1.6444911600046908,50677.91452848001 2026-06-16,11:06:04.000,167,11098599,-795,0,1781607963,15023.23127289999,1.6938350700002047,50677.970425440006 2026-06-16,11:06:05.000,167,11098647,-795,0,1781607964,15023.23127289999,1.7149824599982821,50678.019335280005 2026-06-16,11:06:06.000,167,11098647,-795,0,1781607965,15023.23800921,1.7149824599982821,50677.900554240005 2026-06-16,11:06:07.000,167,11098709,-795,0,1781607966,15023.25821814,1.757277240001713,50677.99138680001 2026-06-16,11:06:08.000,167,11098687,-795,0,1781607967,15023.27169075999,1.7784246299997903,50677.99138680001 2026-06-16,11:06:09.000,167,11098660,-795,0,1781607968,15023.244745519994,1.7854737599991495,50677.900554240005 2026-06-16,11:06:10.000,167,11098668,-795,0,1781607969,15023.27842707,1.813670280003862,50677.949464080004 2026-06-16,11:06:11.000,167,11098706,-795,0,1781607970,15023.298636,1.8277685400025803,50677.97741256 2026-06-16,11:06:12.000,167,11098598,-795,0,1781607971,15023.29189968999,1.8771124499980942,50678.11016784001 2026-06-16,11:06:13.000,167,11098660,-795,0,1781607972,15023.345790169995,1.8982598400034476,50678.14510344 2026-06-16,11:06:14.000,167,11098691,-795,0,1781607973,15023.325581239995,1.8489159300006577,50677.99138680001 2026-06-16,11:06:15.000,167,11098633,-795,0,1781607974,15023.31884493,1.9546528799983207,50678.01234816001 2026-06-16,11:06:16.000,167,11098638,-795,0,1781607975,15023.406416959995,1.919407230001525,50677.970425440006 2026-06-16,11:06:17.000,167,11098693,-795,0,1781607976,15023.39294433999,1.9828494000030332,50678.04029664001 2026-06-16,11:06:18.000,167,11098698,-795,0,1781607977,15023.426625889995,2.0039967900011106,50678.08221936001 2026-06-16,11:06:19.000,167,11098617,-795,0,1781607978,15023.35926279,2.032193309998547,50678.07523224 2026-06-16,11:06:20.000,167,11098686,-795,0,1781607979,15023.48051637,1.9969476600017515,50678.08920648001 2026-06-16,11:06:21.000,167,11098649,-795,0,1781607980,15023.35252647999,2.032193309998547,50678.0263224 2026-06-16,11:06:22.000,167,11098659,-795,0,1781607981,15023.39294433999,2.081537220001337,50678.00536104 2026-06-16,11:06:23.000,167,11098666,-795,0,1781607982,15023.386208029995,2.0533407000039006,50678.15907768001 2026-06-16,11:06:24.000,167,11098630,-795,0,1781607983,15023.35926279,2.1097337399987737,50678.0961936 2026-06-16,11:06:25.000,167,11098632,-795,0,1781607984,15023.35926279,2.067438960002619,50678.06125800001 2026-06-16,11:06:26.000,167,11098709,-795,0,1781607985,15023.35252647999,2.1026846099994145,50678.08221936001 2026-06-16,11:06:27.000,167,11098621,-795,0,1781607986,15023.35926279,2.1097337399987737,50678.12414208 2026-06-16,11:06:28.000,167,11098689,-795,0,1781607987,15023.325581239995,2.0956354800000554,50678.0961936 2026-06-16,11:06:29.000,167,11098626,-795,0,1781607988,15023.29189968999,2.0956354800000554,50678.187026160005 2026-06-16,11:06:30.000,167,11098743,-795,0,1781607989,15023.305372309995,2.1026846099994145,50678.14510344 2026-06-16,11:06:31.000,167,11098680,-795,0,1781607990,15023.23127289999,2.032193309998547,50678.19401328 2026-06-16,11:06:32.000,167,11098685,-795,0,1781607991,15023.21106396999,2.1026846099994145,50678.138116320006 2026-06-16,11:06:33.000,167,11098668,-795,0,1781607992,15023.21106396999,2.081537220001337,50678.068245120005 2026-06-16,11:06:34.000,167,11098654,-795,0,1781607993,15023.17064610999,2.0885863500006963,50677.99837392 2026-06-16,11:06:35.000,167,11098650,-795,0,1781607994,15023.19085503999,2.067438960002619,50678.01234816001 2026-06-16,11:06:36.000,167,11098623,-795,0,1781607995,15023.184118729994,2.067438960002619,50678.04728376 2026-06-16,11:06:37.000,167,11098659,-795,0,1781607996,15023.184118729994,2.116782869998133,50678.068245120005 2026-06-16,11:06:38.000,167,11098682,-795,0,1781607997,15023.204327659994,2.130881130004127,50678.11016784001 2026-06-16,11:06:39.000,167,11098632,-795,0,1781607998,15023.19085503999,2.1097337399987737,50678.08920648001 2026-06-16,11:06:40.000,167,11098647,-795,0,1781607999,15023.123491939994,2.123832000004768,50678.15209056 2026-06-16,11:06:41.000,167,11098692,-795,0,1781608000,15023.184118729994,2.123832000004768,50678.11016784001 2026-06-16,11:06:42.000,167,11098614,-795,0,1781608001,15023.21106396999,2.137930260003486,50678.07523224 2026-06-16,11:06:43.000,167,11098646,-795,0,1781608002,15023.19759135,2.2084215600043535,50678.14510344 2026-06-16,11:06:44.000,167,11098697,-795,0,1781608003,15023.23127289999,2.243667210001149,50678.08920648001 2026-06-16,11:06:45.000,167,11098609,-795,0,1781608004,15023.224536589994,2.2648145999992266,50678.0263224 2026-06-16,11:06:46.000,167,11098737,-795,0,1781608005,15023.19759135,2.3071093800026574,50677.970425440006 2026-06-16,11:06:47.000,167,11098715,-795,0,1781608006,15023.19759135,2.293011120003939,50677.99138680001 2026-06-16,11:06:48.000,167,11098652,-795,0,1781608007,15023.264954449995,2.328256770000735,50678.15907768001 2026-06-16,11:06:49.000,167,11098634,-795,0,1781608008,15023.27842707,2.3776006800035248,50678.14510344 2026-06-16,11:06:50.000,167,11098672,-795,0,1781608009,15023.298636,2.335305900000094,50678.13112920001 2026-06-16,11:06:51.000,167,11098676,-795,0,1781608010,15023.25148182999,2.3635024200048065,50678.187026160005 2026-06-16,11:06:52.000,167,11098606,-795,0,1781608011,15023.27842707,2.3071093800026574,50678.17305192 2026-06-16,11:06:53.000,167,11098635,-795,0,1781608012,15023.305372309995,2.328256770000735,50678.187026160005 2026-06-16,11:06:54.000,167,11098633,-795,0,1781608013,15023.29189968999,2.3635024200048065,50678.187026160005 2026-06-16,11:06:55.000,167,11098666,-795,0,1781608014,15023.31210861999,2.4057972000009613,50678.2010004 2026-06-16,11:06:56.000,167,11098654,-795,0,1781608015,15023.33905386,2.4762885000018287,50678.22894888001 2026-06-16,11:06:57.000,167,11098722,-795,0,1781608016,15023.285163379995,2.4057972000009613,50678.24991024001 2026-06-16,11:06:58.000,167,11098650,-795,0,1781608017,15023.29189968999,2.4057972000009613,50678.26388448 2026-06-16,11:06:59.000,167,11098610,-795,0,1781608018,15023.27169075999,2.384649810002884,50678.25689736001 2026-06-16,11:07:00.000,167,11098624,-795,0,1781608019,15023.224536589994,2.483337630001188,50678.068245120005 2026-06-16,11:07:01.000,167,11098658,-795,0,1781608020,15023.21106396999,2.433993719998398,50678.08920648001 2026-06-16,11:07:02.000,167,11098673,-795,0,1781608021,15023.23127289999,2.433993719998398,50678.07523224 2026-06-16,11:07:03.000,167,11098627,-795,0,1781608022,15023.23800921,2.4269445899990387,50678.08920648001 2026-06-16,11:07:04.000,167,11098575,-795,0,1781608023,15023.21780028,2.4692393700024695,50678.07523224 2026-06-16,11:07:05.000,167,11098634,-795,0,1781608024,15023.23127289999,2.483337630001188,50678.04728376 2026-06-16,11:07:06.000,167,11098619,-795,0,1781608025,15023.305372309995,2.553828930002055,50678.05427088 2026-06-16,11:07:07.000,167,11098688,-795,0,1781608026,15023.23800921,2.5256324100046186,50677.99138680001 2026-06-16,11:07:08.000,167,11098667,-795,0,1781608027,15023.27169075999,2.5820254499994917,50677.93548984 2026-06-16,11:07:09.000,167,11098691,-795,0,1781608028,15023.298636,2.546779800002696,50678.00536104 2026-06-16,11:07:10.000,167,11098712,-795,0,1781608029,15023.33231754999,2.539730670003337,50678.10318072 2026-06-16,11:07:11.000,167,11098696,-795,0,1781608030,15023.325581239995,2.546779800002696,50678.07523224 2026-06-16,11:07:12.000,167,11098635,-795,0,1781608031,15023.31210861999,2.59612370999821,50677.99837392 2026-06-16,11:07:13.000,167,11098674,-795,0,1781608032,15023.345790169995,2.553828930002055,50678.12414208 2026-06-16,11:07:14.000,167,11098601,-795,0,1781608033,15023.35252647999,2.5679271900007734,50678.0961936 2026-06-16,11:07:15.000,167,11098646,-795,0,1781608034,15023.41988958,2.546779800002696,50678.17305192 2026-06-16,11:07:16.000,167,11098745,-795,0,1781608035,15023.44009851,2.5115341499986243,50678.1660648 2026-06-16,11:07:17.000,167,11098716,-795,0,1781608036,15023.41988958,2.490386760000547,50678.04728376 2026-06-16,11:07:18.000,167,11098747,-795,0,1781608037,15023.39294433999,2.5115341499986243,50678.019335280005 2026-06-16,11:07:19.000,167,11098645,-795,0,1781608038,15023.44009851,2.504485019999265,50678.10318072 2026-06-16,11:07:20.000,167,11098633,-795,0,1781608039,15023.446834819995,2.5326815400039777,50678.068245120005 2026-06-16,11:07:21.000,167,11098657,-795,0,1781608040,15023.5007253,2.490386760000547,50678.07523224 2026-06-16,11:07:22.000,167,11098634,-795,0,1781608041,15023.487252679995,2.448091980004392,50678.10318072 2026-06-16,11:07:23.000,167,11098719,-795,0,1781608042,15023.58156102,2.4198954599996796,50678.187026160005 2026-06-16,11:07:24.000,167,11098649,-795,0,1781608043,15023.527670539996,2.398748070001602,50678.15209056 2026-06-16,11:07:25.000,167,11098718,-795,0,1781608044,15023.574824709991,2.384649810002884,50678.235936000005 2026-06-16,11:07:26.000,167,11098635,-795,0,1781608045,15023.568088399996,2.4269445899990387,50678.18003904001 2026-06-16,11:07:27.000,167,11098695,-795,0,1781608046,15023.615242569991,2.4198954599996796,50678.18003904001 2026-06-16,11:07:28.000,167,11098661,-795,0,1781608047,15023.662396740001,2.4551411100037512,50678.24292312 2026-06-16,11:07:29.000,167,11098716,-795,0,1781608048,15023.743232460001,2.441042849997757,50678.29183296 2026-06-16,11:07:30.000,167,11098642,-795,0,1781608049,15023.749968769996,2.3776006800035248,50678.305807200006 2026-06-16,11:07:31.000,167,11098680,-795,0,1781608050,15023.716287219992,2.3635024200048065,50678.25689736001 2026-06-16,11:07:32.000,167,11098721,-795,0,1781608051,15023.675869359991,2.3776006800035248,50678.26388448 2026-06-16,11:07:33.000,167,11098679,-795,0,1781608052,15023.662396740001,2.243667210001149,50678.187026160005 2026-06-16,11:07:34.000,167,11098700,-795,0,1781608053,15023.669133049996,2.2507163400005084,50678.26388448 2026-06-16,11:07:35.000,167,11098716,-795,0,1781608054,15023.675869359991,2.278912859997945,50678.26388448 2026-06-16,11:07:36.000,167,11098642,-795,0,1781608055,15023.648924119996,2.222519820003072,50678.27785872001 2026-06-16,11:07:37.000,167,11098575,-795,0,1781608056,15023.743232460001,2.23661808000179,50678.29183296 2026-06-16,11:07:38.000,167,11098651,-795,0,1781608057,15023.709550909996,2.229568950002431,50678.2708716 2026-06-16,11:07:39.000,167,11098632,-795,0,1781608058,15023.702814600001,2.2648145999992266,50678.29183296 2026-06-16,11:07:40.000,167,11098632,-795,0,1781608059,15023.729759839996,2.2507163400005084,50678.3407428 2026-06-16,11:07:41.000,167,11098658,-795,0,1781608060,15023.756705079992,2.293011120003939,50678.38965264 2026-06-16,11:07:42.000,167,11098708,-795,0,1781608061,15023.776914009992,2.3071093800026574,50678.354717040005 2026-06-16,11:07:43.000,167,11098665,-795,0,1781608062,15023.770177699997,2.328256770000735,50678.417601119996 2026-06-16,11:07:44.000,167,11098647,-795,0,1781608063,15023.702814600001,2.342355029999453,50678.36869128 2026-06-16,11:07:45.000,167,11098669,-795,0,1781608064,15023.716287219992,2.3494041599988122,50678.36170416 2026-06-16,11:07:46.000,167,11098670,-795,0,1781608065,15023.696078289991,2.342355029999453,50678.37567840001 2026-06-16,11:07:47.000,167,11098668,-795,0,1781608066,15023.675869359991,2.4269445899990387,50678.34772992001 2026-06-16,11:07:48.000,167,11098700,-795,0,1781608067,15023.635451499991,2.433993719998398,50678.39663976001 2026-06-16,11:07:49.000,167,11098701,-795,0,1781608068,15023.62197888,2.448091980004392,50678.39663976001 2026-06-16,11:07:50.000,167,11098726,-795,0,1781608069,15023.568088399996,2.441042849997757,50678.36869128 2026-06-16,11:07:51.000,167,11098647,-795,0,1781608070,15023.56135209,2.5679271900007734,50678.34772992001 2026-06-16,11:07:52.000,167,11098630,-795,0,1781608071,15023.60176995,2.5608780600014143,50678.305807200006 2026-06-16,11:07:53.000,167,11098688,-795,0,1781608072,15023.56135209,2.6243202300029225,50678.34772992001 2026-06-16,11:07:54.000,167,11098675,-795,0,1781608073,15023.53440684999,2.6807132699977956,50678.417601119996 2026-06-16,11:07:55.000,167,11098671,-795,0,1781608074,15023.547879469996,2.708909790002508,50678.33375568 2026-06-16,11:07:56.000,167,11098703,-795,0,1781608075,15023.527670539996,2.7230080500012264,50678.29882008001 2026-06-16,11:07:57.000,167,11098635,-795,0,1781608076,15023.49398898999,2.7300571800005855,50678.29183296 2026-06-16,11:07:58.000,167,11098707,-795,0,1781608077,15023.487252679995,2.7159589200018672,50678.36869128 2026-06-16,11:07:59.000,167,11098662,-795,0,1781608078,15023.49398898999,2.7864502200027346,50678.34772992001 2026-06-16,11:08:00.000,167,11098716,-795,0,1781608079,15023.45357112999,2.7864502200027346,50678.33375568 2026-06-16,11:08:01.000,167,11098671,-795,0,1781608080,15023.49398898999,2.800548480001453,50678.36869128 2026-06-16,11:08:02.000,167,11098700,-795,0,1781608081,15023.54114316,2.87103978000232,50678.36170416 2026-06-16,11:08:03.000,167,11098681,-795,0,1781608082,15023.547879469996,2.856941520003602,50678.38266552 2026-06-16,11:08:04.000,167,11098704,-795,0,1781608083,15023.56135209,2.8780889100016793,50678.34772992001 2026-06-16,11:08:05.000,167,11098690,-795,0,1781608084,15023.54114316,2.8780889100016793,50678.37567840001 2026-06-16,11:08:06.000,167,11098751,-795,0,1781608085,15023.52093423,2.856941520003602,50678.38266552 2026-06-16,11:08:07.000,167,11098752,-795,0,1781608086,15023.51419791999,2.8851380400010385,50678.31978144 2026-06-16,11:08:08.000,167,11098701,-795,0,1781608087,15023.52093423,2.8992362999997567,50678.34772992001 2026-06-16,11:08:09.000,167,11098608,-795,0,1781608088,15023.49398898999,2.8921871700003976,50678.410614 2026-06-16,11:08:10.000,167,11098642,-795,0,1781608089,15023.47378005999,2.906285429999116,50678.38965264 2026-06-16,11:08:11.000,167,11098639,-795,0,1781608090,15023.48051637,2.913334559998475,50678.305807200006 2026-06-16,11:08:12.000,167,11098699,-795,0,1781608091,15023.48051637,2.9274328200044692,50678.354717040005 2026-06-16,11:08:13.000,167,11098728,-795,0,1781608092,15023.5007253,2.920383689997834,50678.410614 2026-06-16,11:08:14.000,167,11098633,-795,0,1781608093,15023.487252679995,2.955629340001906,50678.36170416 2026-06-16,11:08:15.000,167,11098703,-795,0,1781608094,15023.48051637,2.9908749899987015,50678.31978144 2026-06-16,11:08:16.000,167,11098705,-795,0,1781608095,15023.527670539996,2.9908749899987015,50678.410614 2026-06-16,11:08:17.000,167,11098646,-795,0,1781608096,15023.54114316,2.9908749899987015,50678.37567840001 2026-06-16,11:08:18.000,167,11098661,-795,0,1781608097,15023.527670539996,3.0331697700021323,50678.50144656 2026-06-16,11:08:19.000,167,11098622,-795,0,1781608098,15023.426625889995,2.9908749899987015,50678.49445944001 2026-06-16,11:08:20.000,167,11098690,-795,0,1781608099,15023.41315326999,3.026120640002773,50678.4804852 2026-06-16,11:08:21.000,167,11098636,-795,0,1781608100,15023.39294433999,3.061366289999569,50678.38965264 2026-06-16,11:08:22.000,167,11098724,-795,0,1781608101,15023.37947172,3.019071510003414,50678.43856248 2026-06-16,11:08:23.000,167,11098729,-795,0,1781608102,15023.386208029995,2.9979241199980606,50678.44554960001 2026-06-16,11:08:24.000,167,11098666,-795,0,1781608103,15023.37273540999,3.061366289999569,50678.473498080006 2026-06-16,11:08:25.000,167,11098617,-795,0,1781608104,15023.39294433999,3.068415419998928,50678.42458824001 2026-06-16,11:08:26.000,167,11098716,-795,0,1781608105,15023.37273540999,3.019071510003414,50678.417601119996 2026-06-16,11:08:27.000,167,11098665,-795,0,1781608106,15023.285163379995,3.0895628100042813,50678.38965264 2026-06-16,11:08:28.000,167,11098700,-795,0,1781608107,15023.31884493,3.0331697700021323,50678.38965264 2026-06-16,11:08:29.000,167,11098695,-795,0,1781608108,15023.27842707,3.068415419998928,50678.42458824001 2026-06-16,11:08:30.000,167,11098709,-795,0,1781608109,15023.25148182999,3.0331697700021323,50678.34772992001 2026-06-16,11:08:31.000,167,11098677,-795,0,1781608110,15023.204327659994,3.0331697700021323,50678.305807200006 2026-06-16,11:08:32.000,167,11098654,-795,0,1781608111,15023.177382419999,3.0331697700021323,50678.36170416 2026-06-16,11:08:33.000,167,11098649,-795,0,1781608112,15023.23127289999,3.0049732500046957,50678.354717040005 2026-06-16,11:08:34.000,167,11098695,-795,0,1781608113,15023.224536589994,3.061366289999569,50678.34772992001 2026-06-16,11:08:35.000,167,11098667,-795,0,1781608114,15023.23127289999,3.0966119400036405,50678.34772992001 2026-06-16,11:08:36.000,167,11098733,-795,0,1781608115,15023.264954449995,3.0543171600002097,50678.43856248 2026-06-16,11:08:37.000,167,11098626,-795,0,1781608116,15023.23800921,3.0825136799976462,50678.42458824001 2026-06-16,11:08:38.000,167,11098685,-795,0,1781608117,15023.21106396999,3.061366289999569,50678.37567840001 2026-06-16,11:08:39.000,167,11098661,-795,0,1781608118,15023.23800921,3.1459558499991545,50678.410614 2026-06-16,11:08:40.000,167,11098693,-795,0,1781608119,15023.27169075999,3.1036610700029996,50678.38266552 2026-06-16,11:08:41.000,167,11098614,-795,0,1781608120,15023.25821814,3.1530049799985136,50678.38965264 2026-06-16,11:08:42.000,167,11098632,-795,0,1781608121,15023.264954449995,3.181201500003226,50678.33375568 2026-06-16,11:08:43.000,167,11098704,-795,0,1781608122,15023.25821814,3.223496279999381,50678.32676856001 2026-06-16,11:08:44.000,167,11098687,-795,0,1781608123,15023.27842707,3.2657910600028117,50678.42458824001 2026-06-16,11:08:45.000,167,11098645,-795,0,1781608124,15023.31210861999,3.343331490003038,50678.39663976001 2026-06-16,11:08:46.000,167,11098644,-795,0,1781608125,15023.33231754999,3.322184099997685,50678.38266552 2026-06-16,11:08:47.000,167,11098654,-795,0,1781608126,15023.298636,3.343331490003038,50678.403626880005 2026-06-16,11:08:48.000,167,11098690,-795,0,1781608127,15023.305372309995,3.3503806200023973,50678.43157536 2026-06-16,11:08:49.000,167,11098632,-795,0,1781608128,15023.35926279,3.392675399998552,50678.43856248 2026-06-16,11:08:50.000,167,11098668,-795,0,1781608129,15023.365999099995,3.385626269999193,50678.45952384 2026-06-16,11:08:51.000,167,11098637,-795,0,1781608130,15023.31884493,3.4138227900039055,50678.473498080006 2026-06-16,11:08:52.000,167,11098633,-795,0,1781608131,15023.285163379995,3.392675399998552,50678.44554960001 2026-06-16,11:08:53.000,167,11098687,-795,0,1781608132,15023.31884493,3.442019310001342,50678.4804852 2026-06-16,11:08:54.000,167,11098635,-795,0,1781608133,15023.325581239995,3.434970180001983,50678.43856248 2026-06-16,11:08:55.000,167,11098697,-795,0,1781608134,15023.305372309995,3.4490684400007012,50678.38266552 2026-06-16,11:08:56.000,167,11098680,-795,0,1781608135,15023.298636,3.5125106100022094,50678.37567840001 2026-06-16,11:08:57.000,167,11098673,-795,0,1781608136,15023.31884493,3.5266088700009277,50678.38965264 2026-06-16,11:08:58.000,167,11098606,-795,0,1781608137,15023.264954449995,3.5618545199977234,50678.36869128 2026-06-16,11:08:59.000,167,11098703,-795,0,1781608138,15023.25821814,3.5125106100022094,50678.34772992001 2026-06-16,11:09:00.000,167,11098718,-795,0,1781608139,15023.25821814,3.491363220004132,50678.354717040005 2026-06-16,11:09:01.000,167,11098679,-795,0,1781608140,15023.23127289999,3.5125106100022094,50678.27785872001 2026-06-16,11:09:02.000,167,11098701,-795,0,1781608141,15023.25821814,3.547756259999005,50678.284845840004 2026-06-16,11:09:03.000,167,11098657,-795,0,1781608142,15023.23127289999,3.5054614800028503,50678.33375568 2026-06-16,11:09:04.000,167,11098604,-795,0,1781608143,15023.27169075999,3.540707129999646,50678.43157536 2026-06-16,11:09:05.000,167,11098743,-795,0,1781608144,15023.25821814,3.540707129999646,50678.38266552 2026-06-16,11:09:06.000,167,11098666,-795,0,1781608145,15023.27169075999,3.5830019100030768,50678.36170416 2026-06-16,11:09:07.000,167,11098625,-795,0,1781608146,15023.23127289999,3.5618545199977234,50678.27785872001 2026-06-16,11:09:08.000,167,11098706,-795,0,1781608147,15023.27169075999,3.597100170001795,50678.29882008001 2026-06-16,11:09:09.000,167,11098718,-795,0,1781608148,15023.224536589994,3.5759527800037176,50678.24991024001 2026-06-16,11:09:10.000,167,11098671,-795,0,1781608149,15023.29189968999,3.590051040002436,50678.305807200006 2026-06-16,11:09:11.000,167,11098673,-795,0,1781608150,15023.33231754999,3.6182475599998725,50678.2708716 2026-06-16,11:09:12.000,167,11098608,-795,0,1781608151,15023.325581239995,3.6182475599998725,50678.284845840004 2026-06-16,11:09:13.000,167,11098600,-795,0,1781608152,15023.31210861999,3.6323458199985907,50678.305807200006 2026-06-16,11:09:14.000,167,11098703,-795,0,1781608153,15023.31884493,3.63939494999795,50678.31978144 2026-06-16,11:09:15.000,167,11098684,-795,0,1781608154,15023.33231754999,3.6252966899992316,50678.32676856001 2026-06-16,11:09:16.000,167,11098674,-795,0,1781608155,15023.325581239995,3.63939494999795,50678.39663976001 2026-06-16,11:09:17.000,167,11098666,-795,0,1781608156,15023.31210861999,3.6746406000020215,50678.43157536 2026-06-16,11:09:18.000,167,11098639,-795,0,1781608157,15023.298636,3.7169353799981764,50678.38266552 2026-06-16,11:09:19.000,167,11098620,-795,0,1781608158,15023.325581239995,3.6605423400033033,50678.33375568 2026-06-16,11:09:20.000,167,11098648,-795,0,1781608159,15023.345790169995,3.745131900002889,50678.29183296 2026-06-16,11:09:21.000,167,11098635,-795,0,1781608160,15023.35926279,3.7733284200003254,50678.29183296 2026-06-16,11:09:22.000,167,11098595,-795,0,1781608161,15023.386208029995,3.801524939997762,50678.38266552 2026-06-16,11:09:23.000,167,11098613,-795,0,1781608162,15023.41988958,3.7803775499996846,50678.38266552 2026-06-16,11:09:24.000,167,11098625,-795,0,1781608163,15023.41315326999,3.8438197200011928,50678.39663976001 2026-06-16,11:09:25.000,167,11098658,-795,0,1781608164,15023.43336219999,3.8931636300039827,50678.2708716 2026-06-16,11:09:26.000,167,11098665,-795,0,1781608165,15023.446834819995,3.9284092800007784,50678.29882008001 2026-06-16,11:09:27.000,167,11098647,-795,0,1781608166,15023.39968065,3.9425075399994967,50678.29882008001 2026-06-16,11:09:28.000,167,11098630,-795,0,1781608167,15023.406416959995,4.027097099999082,50678.34772992001 2026-06-16,11:09:29.000,167,11098713,-795,0,1781608168,15023.39294433999,3.9918514500022866,50678.417601119996 2026-06-16,11:09:30.000,167,11098683,-795,0,1781608169,15023.39294433999,3.9989005800016457,50678.44554960001 2026-06-16,11:09:31.000,167,11098725,-795,0,1781608170,15023.31884493,4.048244490004436,50678.403626880005 2026-06-16,11:09:32.000,167,11098617,-795,0,1781608171,15023.35926279,4.083490140001231,50678.38965264 2026-06-16,11:09:33.000,167,11098613,-795,0,1781608172,15023.33905386,4.118735789998027,50678.403626880005 2026-06-16,11:09:34.000,167,11098613,-795,0,1781608173,15023.39968065,4.083490140001231,50678.410614 2026-06-16,11:09:35.000,167,11098636,-795,0,1781608174,15023.406416959995,4.104637529999309,50678.410614 2026-06-16,11:09:36.000,167,11098642,-795,0,1781608175,15023.37273540999,4.168079700000817,50678.43856248 2026-06-16,11:09:37.000,167,11098651,-795,0,1781608176,15023.39294433999,4.210374480004248,50678.48747232 2026-06-16,11:09:38.000,167,11098674,-795,0,1781608177,15023.39968065,4.3020131700031925,50678.452536720004 2026-06-16,11:09:39.000,167,11098666,-795,0,1781608178,15023.43336219999,4.330209690000629,50678.43157536 2026-06-16,11:09:40.000,167,11098628,-795,0,1781608179,15023.45357112999,4.309062300002552,50678.50144656 2026-06-16,11:09:41.000,167,11098612,-795,0,1781608180,15023.41315326999,4.3513570799987065,50678.55734352 2026-06-16,11:09:42.000,167,11098682,-795,0,1781608181,15023.406416959995,4.379553600003419,50678.54336928001 2026-06-16,11:09:43.000,167,11098685,-795,0,1781608182,15023.52093423,4.450044900004286,50678.51542080001 2026-06-16,11:09:44.000,167,11098685,-795,0,1781608183,15023.49398898999,4.4993888099998,50678.473498080006 2026-06-16,11:09:45.000,167,11098682,-795,0,1781608184,15023.527670539996,4.485290550001082,50678.61324048001 2026-06-16,11:09:46.000,167,11098612,-795,0,1781608185,15023.5007253,4.520536199997878,50678.62721472 2026-06-16,11:09:47.000,167,11098693,-795,0,1781608186,15023.446834819995,4.5628309800013085,50678.56433064001 2026-06-16,11:09:48.000,167,11098600,-795,0,1781608187,15023.48051637,4.54873272000259,50678.59926624 2026-06-16,11:09:49.000,167,11098689,-795,0,1781608188,15023.46030744,4.605125760004739,50678.54336928001 2026-06-16,11:09:50.000,167,11098621,-795,0,1781608189,15023.46030744,4.569880110000668,50678.49445944001 2026-06-16,11:09:51.000,167,11098671,-795,0,1781608190,15023.487252679995,4.5628309800013085,50678.522407920005 2026-06-16,11:09:52.000,167,11098641,-795,0,1781608191,15023.467043749995,4.612174890004098,50678.53638216 2026-06-16,11:09:53.000,167,11098729,-795,0,1781608192,15023.5007253,4.661518799999612,50678.48747232 2026-06-16,11:09:54.000,167,11098651,-795,0,1781608193,15023.53440684999,4.633322280002176,50678.5503564 2026-06-16,11:09:55.000,167,11098737,-795,0,1781608194,15023.52093423,4.612174890004098,50678.403626880005 2026-06-16,11:09:56.000,167,11098614,-795,0,1781608195,15023.52093423,4.654469670000253,50678.4804852 2026-06-16,11:09:57.000,167,11098717,-795,0,1781608196,15023.54114316,4.703813580003043,50678.59227912001 2026-06-16,11:09:58.000,167,11098724,-755,0,1781608197,15023.487252679995,4.696764450003684,50678.57830488 2026-06-16,11:09:59.000,167,11098603,-795,0,1781608198,15023.54114316,4.68266618999769,50678.49445944001 2026-06-16,11:10:00.000,167,11098660,-795,0,1781608199,15023.507461609996,4.626273150002817,50678.59926624 2026-06-16,11:10:01.000,167,11098632,-795,0,1781608200,15023.51419791999,4.703813580003043,50678.55734352 2026-06-16,11:10:02.000,167,11098659,-795,0,1781608201,15023.41315326999,4.7179118400017614,50678.53638216 2026-06-16,11:10:03.000,167,11098648,-795,0,1781608202,15023.467043749995,4.626273150002817,50678.571317760005 2026-06-16,11:10:04.000,167,11098618,-795,0,1781608203,15023.41988958,4.633322280002176,50678.38965264 2026-06-16,11:10:05.000,167,11098685,-795,0,1781608204,15023.37947172,4.605125760004739,50678.49445944001 2026-06-16,11:10:06.000,167,11098631,-795,0,1781608205,15023.386208029995,4.612174890004098,50678.4804852 2026-06-16,11:10:07.000,167,11098734,-795,0,1781608206,15023.41988958,4.6192240200034576,50678.53638216 2026-06-16,11:10:08.000,167,11098643,-795,0,1781608207,15023.365999099995,4.598076629998104,50678.43157536 2026-06-16,11:10:09.000,167,11098619,-795,0,1781608208,15023.406416959995,4.6192240200034576,50678.45952384 2026-06-16,11:10:10.000,167,11098689,-795,0,1781608209,15023.49398898999,4.626273150002817,50678.48747232 2026-06-16,11:10:11.000,167,11098690,-755,0,1781608210,15023.446834819995,4.661518799999612,50678.50144656 2026-06-16,11:10:12.000,167,11098623,-795,0,1781608211,15023.41988958,4.6685679299989715,50678.473498080006 2026-06-16,11:10:13.000,167,11098761,-795,0,1781608212,15023.41988958,4.703813580003043,50678.38965264 2026-06-16,11:10:14.000,167,11098652,-795,0,1781608213,15023.45357112999,4.7179118400017614,50678.522407920005 2026-06-16,11:10:15.000,167,11098666,-795,0,1781608214,15023.45357112999,4.633322280002176,50678.53638216 2026-06-16,11:10:16.000,167,11098624,-715,0,1781608215,15023.43336219999,4.647420540000894,50678.46651096001 2026-06-16,11:10:17.000,167,11098640,-795,0,1781608216,15023.467043749995,4.640371410001535,50678.53638216 2026-06-16,11:10:18.000,167,11098737,-795,0,1781608217,15023.44009851,4.675617059998331,50678.50843368 2026-06-16,11:10:19.000,167,11098731,-795,0,1781608218,15023.507461609996,4.689715320004325,50678.585291999996 2026-06-16,11:10:20.000,167,11098672,-795,0,1781608219,15023.47378005999,4.68266618999769,50678.50144656 2026-06-16,11:10:21.000,167,11098705,-795,0,1781608220,15023.52093423,4.675617059998331,50678.522407920005 2026-06-16,11:10:22.000,167,11098662,-795,0,1781608221,15023.55461577999,4.696764450003684,50678.55734352 2026-06-16,11:10:23.000,167,11098591,-795,0,1781608222,15023.55461577999,4.724960970001121,50678.59227912001 2026-06-16,11:10:24.000,167,11098586,-795,0,1781608223,15023.54114316,4.703813580003043,50678.61324048001 2026-06-16,11:10:25.000,167,11098625,-795,0,1781608224,15023.5007253,4.689715320004325,50678.50144656 2026-06-16,11:10:26.000,167,11098716,-795,0,1781608225,15023.55461577999,4.661518799999612,50678.63420184001 2026-06-16,11:10:27.000,167,11098708,-795,0,1781608226,15023.55461577999,4.640371410001535,50678.55734352 2026-06-16,11:10:28.000,167,11098633,-795,0,1781608227,15023.56135209,4.633322280002176,50678.5503564 2026-06-16,11:10:29.000,167,11098651,-795,0,1781608228,15023.56135209,4.6685679299989715,50678.54336928001 2026-06-16,11:10:30.000,167,11098681,-795,0,1781608229,15023.54114316,4.6685679299989715,50678.522407920005 2026-06-16,11:10:31.000,167,11098654,-795,0,1781608230,15023.55461577999,4.68266618999769,50678.60625336 2026-06-16,11:10:32.000,167,11098632,-795,0,1781608231,15023.574824709991,4.654469670000253,50678.61324048001 2026-06-16,11:10:33.000,167,11098628,-795,0,1781608232,15023.52093423,4.661518799999612,50678.620227600004 2026-06-16,11:10:34.000,167,11098628,-795,0,1781608233,15023.51419791999,4.598076629998104,50678.49445944001 2026-06-16,11:10:35.000,167,11098732,-795,0,1781608234,15023.507461609996,4.612174890004098,50678.473498080006 2026-06-16,11:10:36.000,167,11098640,-795,0,1781608235,15023.53440684999,4.534634460003872,50678.57830488 2026-06-16,11:10:37.000,167,11098756,-795,0,1781608236,15023.51419791999,4.576929240000027,50678.59227912001 2026-06-16,11:10:38.000,167,11098623,-795,0,1781608237,15023.45357112999,4.569880110000668,50678.51542080001 2026-06-16,11:10:39.000,167,11098587,-795,0,1781608238,15023.406416959995,4.569880110000668,50678.43157536 2026-06-16,11:10:40.000,167,11098588,-795,0,1781608239,15023.467043749995,4.506437939999159,50678.452536720004 2026-06-16,11:10:41.000,167,11098671,-795,0,1781608240,15023.54114316,4.5628309800013085,50678.53638216 2026-06-16,11:10:42.000,167,11098704,-795,0,1781608241,15023.51419791999,4.5628309800013085,50678.54336928001 2026-06-16,11:10:43.000,167,11098753,-795,0,1781608242,15023.56135209,4.541683590003231,50678.60625336 2026-06-16,11:10:44.000,167,11098690,-795,0,1781608243,15023.588297329996,4.555781850001949,50678.61324048001 2026-06-16,11:10:45.000,167,11098615,-795,0,1781608244,15023.547879469996,4.605125760004739,50678.62721472 2026-06-16,11:10:46.000,167,11098642,-795,0,1781608245,15023.55461577999,4.569880110000668,50678.56433064001 2026-06-16,11:10:47.000,167,11098643,-795,0,1781608246,15023.53440684999,4.626273150002817,50678.45952384 2026-06-16,11:10:48.000,167,11098644,-795,0,1781608247,15023.595033639991,4.541683590003231,50678.54336928001 2026-06-16,11:10:49.000,167,11098698,-795,0,1781608248,15023.64218781,4.647420540000894,50678.60625336 2026-06-16,11:10:50.000,167,11098614,-795,0,1781608249,15023.60176995,4.654469670000253,50678.57830488 2026-06-16,11:10:51.000,167,11098653,-795,0,1781608250,15023.595033639991,4.640371410001535,50678.59227912001 2026-06-16,11:10:52.000,167,11098700,-795,0,1781608251,15023.595033639991,4.661518799999612,50678.57830488 2026-06-16,11:10:53.000,167,11098708,-795,0,1781608252,15023.628715189996,4.6685679299989715,50678.54336928001 2026-06-16,11:10:54.000,167,11098622,-795,0,1781608253,15023.655660429991,4.612174890004098,50678.571317760005 2026-06-16,11:10:55.000,167,11098697,-795,0,1781608254,15023.682605670001,4.626273150002817,50678.585291999996 2026-06-16,11:10:56.000,167,11098656,-795,0,1781608255,15023.729759839996,4.583978369999386,50678.59227912001 2026-06-16,11:10:57.000,167,11098667,-795,0,1781608256,15023.675869359991,4.583978369999386,50678.57830488 2026-06-16,11:10:58.000,167,11098687,-795,0,1781608257,15023.723023530001,4.605125760004739,50678.63420184001 2026-06-16,11:10:59.000,167,11098702,-795,0,1781608258,15023.770177699997,4.612174890004098,50678.64817608 2026-06-16,11:11:00.000,167,11098656,-795,0,1781608259,15023.696078289991,4.6192240200034576,50678.63420184001 2026-06-16,11:11:01.000,167,11098750,-795,0,1781608260,15023.749968769996,4.583978369999386,50678.66215032001 2026-06-16,11:11:02.000,167,11098711,-795,0,1781608261,15023.736496149992,4.5628309800013085,50678.67612456 2026-06-16,11:11:03.000,167,11098702,-795,0,1781608262,15023.776914009992,4.605125760004739,50678.6551632 2026-06-16,11:11:04.000,167,11098703,-795,0,1781608263,15023.797122939992,4.647420540000894,50678.620227600004 2026-06-16,11:11:05.000,167,11098613,-795,0,1781608264,15023.776914009992,4.612174890004098,50678.66913744 2026-06-16,11:11:06.000,167,11098645,-795,0,1781608265,15023.790386629997,4.576929240000027,50678.57830488 2026-06-16,11:11:07.000,167,11098696,-795,0,1781608266,15023.729759839996,4.626273150002817,50678.59926624 2026-06-16,11:11:08.000,167,11098610,-795,0,1781608267,15023.736496149992,4.591027499998745,50678.5503564 2026-06-16,11:11:09.000,167,11098631,-795,0,1781608268,15023.743232460001,4.6192240200034576,50678.59227912001 2026-06-16,11:11:10.000,167,11098636,-795,0,1781608269,15023.749968769996,4.6192240200034576,50678.51542080001 2026-06-16,11:11:11.000,167,11098561,-795,0,1781608270,15023.790386629997,4.6685679299989715,50678.59926624 2026-06-16,11:11:12.000,167,11098668,-795,0,1781608271,15023.803859250002,4.6685679299989715,50678.54336928001 2026-06-16,11:11:13.000,167,11098614,-795,0,1781608272,15023.749968769996,4.661518799999612,50678.45952384 2026-06-16,11:11:14.000,167,11098633,-795,0,1781608273,15023.763441390001,4.591027499998745,50678.54336928001 2026-06-16,11:11:15.000,167,11098632,-795,0,1781608274,15023.776914009992,4.605125760004739,50678.51542080001 2026-06-16,11:11:16.000,167,11098722,-755,0,1781608275,15023.797122939992,4.54873272000259,50678.51542080001 2026-06-16,11:11:17.000,167,11098616,-795,0,1781608276,15023.770177699997,4.576929240000027,50678.48747232 2026-06-16,11:11:18.000,167,11098732,-795,0,1781608277,15023.817331869992,4.598076629998104,50678.410614 2026-06-16,11:11:19.000,167,11098576,-795,0,1781608278,15023.763441390001,4.534634460003872,50678.403626880005 2026-06-16,11:11:20.000,167,11098666,-795,0,1781608279,15023.803859250002,4.54873272000259,50678.585291999996 2026-06-16,11:11:21.000,167,11098647,-795,0,1781608280,15023.837540799992,4.534634460003872,50678.51542080001 2026-06-16,11:11:22.000,167,11098646,-795,0,1781608281,15023.871222349997,4.576929240000027,50678.51542080001 2026-06-16,11:11:23.000,167,11098678,-795,0,1781608282,15023.904903900002,4.612174890004098,50678.53638216 2026-06-16,11:11:24.000,167,11098632,-795,0,1781608283,15023.931849139997,4.527585330004513,50678.63420184001 2026-06-16,11:11:25.000,167,11098688,-795,0,1781608284,15023.945321760002,4.569880110000668,50678.55734352 2026-06-16,11:11:26.000,167,11098632,-795,0,1781608285,15023.938585449992,4.541683590003231,50678.56433064001 2026-06-16,11:11:27.000,167,11098721,-795,0,1781608286,15023.891431279997,4.569880110000668,50678.60625336 2026-06-16,11:11:28.000,167,11098685,-795,0,1781608287,15023.918376519992,4.576929240000027,50678.62721472 2026-06-16,11:11:29.000,167,11098718,-795,0,1781608288,15023.931849139997,4.583978369999386,50678.53638216 2026-06-16,11:11:30.000,167,11098642,-795,0,1781608289,15023.938585449992,4.555781850001949,50678.52939504 2026-06-16,11:11:31.000,167,11098671,-795,0,1781608290,15023.952058069997,4.4993888099998,50678.48747232 2026-06-16,11:11:32.000,167,11098671,-795,0,1781608291,15023.958794379992,4.520536199997878,50678.52939504 2026-06-16,11:11:33.000,167,11098590,-795,0,1781608292,15023.985739620002,4.506437939999159,50678.52939504 2026-06-16,11:11:34.000,167,11098707,-795,0,1781608293,15024.026157480002,4.54873272000259,50678.56433064001 2026-06-16,11:11:35.000,167,11098641,-795,0,1781608294,15024.019421169993,4.583978369999386,50678.571317760005 2026-06-16,11:11:36.000,167,11098753,-795,0,1781608295,15024.059839029993,4.527585330004513,50678.52939504 2026-06-16,11:11:37.000,167,11098671,-795,0,1781608296,15024.086784269988,4.54873272000259,50678.4804852 2026-06-16,11:11:38.000,167,11098636,-795,0,1781608297,15024.066575339988,4.513487069998519,50678.55734352 2026-06-16,11:11:39.000,167,11098674,-795,0,1781608298,15024.080047959993,4.534634460003872,50678.4804852 2026-06-16,11:11:40.000,167,11098646,-795,0,1781608299,15024.080047959993,4.5628309800013085,50678.53638216 2026-06-16,11:11:41.000,167,11098619,-795,0,1781608300,15024.113729509998,4.520536199997878,50678.571317760005 2026-06-16,11:11:42.000,167,11098650,-795,0,1781608301,15024.093520579998,4.506437939999159,50678.54336928001 2026-06-16,11:11:43.000,167,11098686,-795,0,1781608302,15024.039630099993,4.450044900004286,50678.5503564 2026-06-16,11:11:44.000,167,11098672,-795,0,1781608303,15024.032893789998,4.478241420001723,50678.57830488 2026-06-16,11:11:45.000,167,11098669,-795,0,1781608304,15024.080047959993,4.4993888099998,50678.64817608 2026-06-16,11:11:46.000,167,11098593,-795,0,1781608305,15024.147411059988,4.435946639998292,50678.68311168001 2026-06-16,11:11:47.000,167,11098650,-795,0,1781608306,15024.160883679993,4.450044900004286,50678.73202152001 2026-06-16,11:11:48.000,167,11098696,-795,0,1781608307,15024.120465819993,4.4570940300036455,50678.66913744 2026-06-16,11:11:49.000,167,11098657,-795,0,1781608308,15024.106993199988,4.4570940300036455,50678.60625336 2026-06-16,11:11:50.000,167,11098641,-795,0,1781608309,15024.167619989988,4.464143160003005,50678.68311168001 2026-06-16,11:11:51.000,167,11098629,-795,0,1781608310,15024.248455709989,4.478241420001723,50678.6551632 2026-06-16,11:11:52.000,167,11098590,-795,0,1781608311,15024.336027739999,4.598076629998104,50678.68311168001 2026-06-16,11:11:53.000,167,11098649,-795,0,1781608312,15024.383181909994,4.555781850001949,50678.7949056 2026-06-16,11:11:54.000,167,11098613,-795,0,1781608313,15024.383181909994,4.569880110000668,50678.7250344 2026-06-16,11:11:55.000,167,11098647,-795,0,1781608314,15024.362972979994,4.5628309800013085,50678.787918480004 2026-06-16,11:11:56.000,167,11098629,-795,0,1781608315,15024.362972979994,4.598076629998104,50678.7250344 2026-06-16,11:11:57.000,167,11098651,-795,0,1781608316,15024.403390839994,4.569880110000668,50678.71804728 2026-06-16,11:11:58.000,167,11098651,-795,0,1781608317,15024.423599769994,4.527585330004513,50678.7250344 2026-06-16,11:11:59.000,167,11098657,-795,0,1781608318,15024.43707239,4.555781850001949,50678.78093136001 2026-06-16,11:12:00.000,167,11098679,-795,0,1781608319,15024.47075393999,4.5628309800013085,50678.82984120001 2026-06-16,11:12:01.000,167,11098646,-795,0,1781608320,15024.49769918,4.541683590003231,50678.84381544 2026-06-16,11:12:02.000,167,11098616,-795,0,1781608321,15024.41686346,4.527585330004513,50678.70407304 2026-06-16,11:12:03.000,167,11098638,-795,0,1781608322,15024.41686346,4.464143160003005,50678.73202152001 2026-06-16,11:12:04.000,167,11098718,-795,0,1781608323,15024.38991821999,4.435946639998292,50678.6551632 2026-06-16,11:12:05.000,167,11098618,-795,0,1781608324,15024.376445599999,4.428897509998933,50678.61324048001 2026-06-16,11:12:06.000,167,11098633,-795,0,1781608325,15024.45728132,4.393651860002137,50678.752982879996 2026-06-16,11:12:07.000,167,11098655,-795,0,1781608326,15024.423599769994,4.287914910004474,50678.69708592 2026-06-16,11:12:08.000,167,11098661,-795,0,1781608327,15024.45728132,4.3020131700031925,50678.7949056 2026-06-16,11:12:09.000,167,11098691,-795,0,1781608328,15024.43033607999,4.294964040003833,50678.6551632 2026-06-16,11:12:10.000,167,11098647,-795,0,1781608329,15024.43033607999,4.37250447000406,50678.585291999996 2026-06-16,11:12:11.000,167,11098671,-795,0,1781608330,15024.49769918,4.294964040003833,50678.641188960006 2026-06-16,11:12:12.000,167,11098629,-795,0,1781608331,15024.45054500999,4.3020131700031925,50678.61324048001 2026-06-16,11:12:13.000,167,11098596,-795,0,1781608332,15024.61221644999,4.3513570799987065,50678.67612456 2026-06-16,11:12:14.000,167,11098706,-795,0,1781608333,15024.726733719996,4.414799250000215,50678.69708592 2026-06-16,11:12:15.000,167,11098618,-795,0,1781608334,15024.666106929995,4.32316056000127,50678.76695712 2026-06-16,11:12:16.000,167,11098591,-795,0,1781608335,15024.65937062,4.32316056000127,50678.62721472 2026-06-16,11:12:17.000,167,11098566,-795,0,1781608336,15024.69305216999,4.337258819999988,50678.64817608 2026-06-16,11:12:18.000,167,11098676,-795,0,1781608337,15024.74020634,4.32316056000127,50678.739008640005 2026-06-16,11:12:19.000,167,11098625,-795,0,1781608338,15024.7806242,4.27381664999848,50678.66215032001 2026-06-16,11:12:20.000,167,11098730,-795,0,1781608339,15024.767151579996,4.309062300002552,50678.752982879996 2026-06-16,11:12:21.000,167,11098717,-795,0,1781608340,15024.75367895999,4.259718389999762,50678.66215032001 2026-06-16,11:12:22.000,167,11098677,-795,0,1781608341,15024.69978848,4.266767519999121,50678.641188960006 2026-06-16,11:12:23.000,167,11098637,-795,0,1781608342,15024.75367895999,4.175128830000176,50678.690098800005 2026-06-16,11:12:24.000,167,11098740,-795,0,1781608343,15024.73347002999,4.210374480004248,50678.66215032001 2026-06-16,11:12:25.000,167,11098704,-795,0,1781608344,15024.7806242,4.210374480004248,50678.71106016001 2026-06-16,11:12:26.000,167,11098623,-795,0,1781608345,15024.787360509996,4.1962762199982535,50678.68311168001 2026-06-16,11:12:27.000,167,11098567,-795,0,1781608346,15024.74020634,4.13988318000338,50678.66215032001 2026-06-16,11:12:28.000,167,11098676,-795,0,1781608347,15024.854723609991,4.161030570001458,50678.78093136001 2026-06-16,11:12:29.000,167,11098632,-795,0,1781608348,15024.847987299996,4.161030570001458,50678.69708592 2026-06-16,11:12:30.000,167,11098604,-795,0,1781608349,15024.847987299996,4.13988318000338,50678.8647768 2026-06-16,11:12:31.000,167,11098656,-795,0,1781608350,15024.746942649996,4.161030570001458,50678.66913744 2026-06-16,11:12:32.000,167,11098610,-795,0,1781608351,15024.71999741,4.076441010001872,50678.71106016001 2026-06-16,11:12:33.000,167,11098577,-795,0,1781608352,15024.746942649996,4.0411953599978006,50678.6551632 2026-06-16,11:12:34.000,167,11098622,-795,0,1781608353,15024.794096819991,4.048244490004436,50678.60625336 2026-06-16,11:12:35.000,167,11098627,-795,0,1781608354,15024.7806242,4.083490140001231,50678.66913744 2026-06-16,11:12:36.000,167,11098606,-795,0,1781608355,15024.7806242,3.9848023200029274,50678.66913744 2026-06-16,11:12:37.000,167,11098656,-795,0,1781608356,15024.787360509996,4.005949710001005,50678.69708592 2026-06-16,11:12:38.000,167,11098647,-795,0,1781608357,15024.794096819991,4.0411953599978006,50678.6551632 2026-06-16,11:12:39.000,167,11098593,-795,0,1781608358,15024.7806242,3.9918514500022866,50678.6551632 2026-06-16,11:12:40.000,167,11098578,-795,0,1781608359,15024.73347002999,3.970704060004209,50678.59926624 2026-06-16,11:12:41.000,167,11098609,-795,0,1781608360,15024.74020634,3.949556669998856,50678.64817608 2026-06-16,11:12:42.000,167,11098586,-795,0,1781608361,15024.77388788999,3.900212760003342,50678.68311168001 2026-06-16,11:12:43.000,167,11098596,-795,0,1781608362,15024.706524789995,3.9213601500014192,50678.620227600004 2026-06-16,11:12:44.000,167,11098640,-795,0,1781608363,15024.71326109999,3.91431102000206,50678.60625336 2026-06-16,11:12:45.000,167,11098622,-795,0,1781608364,15024.726733719996,3.8931636300039827,50678.59227912001 2026-06-16,11:12:46.000,167,11098625,-795,0,1781608365,15024.75367895999,3.949556669998856,50678.55734352 2026-06-16,11:12:47.000,167,11098565,-795,0,1781608366,15024.74020634,3.8790653699979885,50678.641188960006 2026-06-16,11:12:48.000,167,11098609,-795,0,1781608367,15024.73347002999,3.8790653699979885,50678.66215032001 2026-06-16,11:12:49.000,167,11098616,-795,0,1781608368,15024.767151579996,3.9213601500014192,50678.641188960006 2026-06-16,11:12:50.000,167,11098653,-795,0,1781608369,15024.686315859995,3.900212760003342,50678.57830488 2026-06-16,11:12:51.000,167,11098666,-795,0,1781608370,15024.706524789995,3.9777531900035683,50678.56433064001 2026-06-16,11:12:52.000,167,11098623,-795,0,1781608371,15024.794096819991,3.900212760003342,50678.7250344 2026-06-16,11:12:53.000,167,11098557,-795,0,1781608372,15024.834514679991,3.96365493000485,50678.68311168001 2026-06-16,11:12:54.000,167,11098622,-795,0,1781608373,15024.84125099,3.96365493000485,50678.62721472 2026-06-16,11:12:55.000,167,11098643,-795,0,1781608374,15024.908614089996,3.9777531900035683,50678.68311168001 2026-06-16,11:12:56.000,167,11098694,-795,0,1781608375,15024.895141469991,3.96365493000485,50678.74599576 2026-06-16,11:12:57.000,167,11098559,-795,0,1781608376,15024.901877780001,3.9989005800016457,50678.739008640005 2026-06-16,11:12:58.000,167,11098660,-795,0,1781608377,15024.814305749991,3.9284092800007784,50678.808879840006 2026-06-16,11:12:59.000,167,11098579,-795,0,1781608378,15024.794096819991,3.8720162399986293,50678.71106016001 2026-06-16,11:13:00.000,167,11098644,-795,0,1781608379,15024.807569439996,3.8931636300039827,50678.752982879996 2026-06-16,11:13:01.000,167,11098627,-795,0,1781608380,15024.834514679991,3.8720162399986293,50678.73202152001 2026-06-16,11:13:02.000,167,11098589,-795,0,1781608381,15024.861459920001,3.86496710999927,50678.74599576 2026-06-16,11:13:03.000,167,11098665,-795,0,1781608382,15024.888405159996,3.970704060004209,50678.7949056 2026-06-16,11:13:04.000,167,11098601,-795,0,1781608383,15024.84125099,3.8931636300039827,50678.76695712 2026-06-16,11:13:05.000,167,11098639,-795,0,1781608384,15024.895141469991,3.8931636300039827,50678.78093136001 2026-06-16,11:13:06.000,167,11098620,-795,0,1781608385,15024.895141469991,3.857917979999911,50678.752982879996 2026-06-16,11:13:07.000,167,11098601,-795,0,1781608386,15024.888405159996,3.8931636300039827,50678.6551632 2026-06-16,11:13:08.000,167,11098663,-795,0,1781608387,15024.975977189992,3.9354584100001375,50678.69708592 2026-06-16,11:13:09.000,167,11098656,-795,0,1781608388,15025.077021839992,3.9425075399994967,50678.73202152001 2026-06-16,11:13:10.000,167,11098641,-795,0,1781608389,15025.077021839992,4.012998840000364,50678.808879840006 2026-06-16,11:13:11.000,167,11098644,-795,0,1781608390,15025.070285529997,3.9848023200029274,50678.81586696 2026-06-16,11:13:12.000,167,11098649,-795,0,1781608391,15025.083758150002,3.956605799998215,50678.71804728 2026-06-16,11:13:13.000,167,11098693,-795,0,1781608392,15025.090494459997,3.9354584100001375,50678.78093136001 2026-06-16,11:13:14.000,167,11098698,-795,0,1781608393,15025.090494459997,3.900212760003342,50678.74599576 2026-06-16,11:13:15.000,167,11098594,-795,0,1781608394,15025.171330179997,3.9213601500014192,50678.77394424 2026-06-16,11:13:16.000,167,11098583,-795,0,1781608395,15025.198275419993,3.91431102000206,50678.84381544 2026-06-16,11:13:17.000,167,11098690,-795,0,1781608396,15025.205011730002,3.956605799998215,50678.89272528 2026-06-16,11:13:18.000,167,11098632,-795,0,1781608397,15025.205011730002,3.96365493000485,50678.808879840006 2026-06-16,11:13:19.000,167,11098679,-795,0,1781608398,15025.171330179997,3.956605799998215,50678.80189272001 2026-06-16,11:13:20.000,167,11098652,-795,0,1781608399,15025.205011730002,3.8720162399986293,50678.82984120001 2026-06-16,11:13:21.000,167,11098597,-795,0,1781608400,15025.218484349993,3.8720162399986293,50678.82285408 2026-06-16,11:13:22.000,167,11098566,-795,0,1781608401,15025.245429590002,3.8861145000046236,50678.85080256001 2026-06-16,11:13:23.000,167,11098609,-795,0,1781608402,15025.258902209993,3.8931636300039827,50678.87176392 2026-06-16,11:13:24.000,167,11098654,-795,0,1781608403,15025.252165899998,3.857917979999911,50678.87875104001 2026-06-16,11:13:25.000,167,11098590,-795,0,1781608404,15025.258902209993,3.857917979999911,50678.83682832 2026-06-16,11:13:26.000,167,11098569,-795,0,1781608405,15025.238693279993,3.86496710999927,50678.8647768 2026-06-16,11:13:27.000,167,11098675,-795,0,1781608406,15025.306056379988,3.808574070004397,50678.920673759996 2026-06-16,11:13:28.000,167,11098668,-795,0,1781608407,15025.306056379988,3.8720162399986293,50678.906699520005 2026-06-16,11:13:29.000,167,11098630,-795,0,1781608408,15025.346474239988,3.900212760003342,50678.96259648 2026-06-16,11:13:30.000,167,11098659,-795,0,1781608409,15025.319528999993,3.86496710999927,50678.89971240001 2026-06-16,11:13:31.000,167,11098668,-795,0,1781608410,15025.299320069993,3.91431102000206,50678.83682832 2026-06-16,11:13:32.000,167,11098636,-795,0,1781608411,15025.312792689998,3.857917979999911,50678.94862224001 2026-06-16,11:13:33.000,167,11098678,-795,0,1781608412,15025.252165899998,3.8226723300031153,50678.857789680005 2026-06-16,11:13:34.000,167,11098639,-795,0,1781608413,15025.306056379988,3.815623200003756,50678.84381544 2026-06-16,11:13:35.000,167,11098647,-795,0,1781608414,15025.440782579994,3.9213601500014192,50678.91368664 2026-06-16,11:13:36.000,167,11098627,-795,0,1781608415,15025.487936749989,3.91431102000206,50679.025480560005 2026-06-16,11:13:37.000,167,11098658,-795,0,1781608416,15025.521618299994,3.9777531900035683,50679.13028736 2026-06-16,11:13:38.000,167,11098715,-795,0,1781608417,15025.562036159994,4.020047969999723,50679.11631312001 2026-06-16,11:13:39.000,167,11098640,-795,0,1781608418,15025.555299849999,3.9777531900035683,50679.06740328001 2026-06-16,11:13:40.000,167,11098586,-795,0,1781608419,15025.541827229994,4.005949710001005,50679.06041616 2026-06-16,11:13:41.000,167,11098647,-795,0,1781608420,15025.582245089994,3.9989005800016457,50679.05342904 2026-06-16,11:13:42.000,167,11098659,-795,0,1781608421,15025.528354609989,3.9989005800016457,50679.01849344001 2026-06-16,11:13:43.000,167,11098620,-795,0,1781608422,15025.602454019994,4.055293620003795,50679.06740328001 2026-06-16,11:13:44.000,167,11098536,-795,0,1781608423,15025.562036159994,4.048244490004436,50679.109326 2026-06-16,11:13:45.000,167,11098616,-795,0,1781608424,15025.582245089994,4.005949710001005,50678.96259648 2026-06-16,11:13:46.000,167,11098577,-795,0,1781608425,15025.60919032999,3.9989005800016457,50678.99753208001 2026-06-16,11:13:47.000,167,11098662,-795,0,1781608426,15025.595717709999,4.0905392700005905,50679.025480560005 2026-06-16,11:13:48.000,167,11098609,-795,0,1781608427,15025.622662949994,3.9848023200029274,50679.13727448001 2026-06-16,11:13:49.000,167,11098643,-795,0,1781608428,15025.595717709999,3.9848023200029274,50679.06041616 2026-06-16,11:13:50.000,167,11098681,-795,0,1781608429,15025.562036159994,4.034146229998441,50679.13727448001 2026-06-16,11:13:51.000,167,11098585,-795,0,1781608430,15025.54856353999,3.9989005800016457,50679.074390400005 2026-06-16,11:13:52.000,167,11098625,-795,0,1781608431,15025.501409369994,3.8861145000046236,50679.074390400005 2026-06-16,11:13:53.000,167,11098687,-795,0,1781608432,15025.528354609989,3.8790653699979885,50678.955609360004 2026-06-16,11:13:54.000,167,11098655,-795,0,1781608433,15025.541827229994,3.900212760003342,50679.01150632 2026-06-16,11:13:55.000,167,11098606,-795,0,1781608434,15025.535090919999,3.8367705900018336,50679.025480560005 2026-06-16,11:13:56.000,167,11098617,-795,0,1781608435,15025.528354609989,3.8790653699979885,50679.06041616 2026-06-16,11:13:57.000,167,11098666,-795,0,1781608436,15025.474464129999,3.857917979999911,50678.96958360001 2026-06-16,11:13:58.000,167,11098587,-795,0,1781608437,15025.474464129999,3.8297214600024745,50678.91368664 2026-06-16,11:13:59.000,167,11098566,-795,0,1781608438,15025.447518889989,3.850868850000552,50678.88573816 2026-06-16,11:14:00.000,167,11098670,-795,0,1781608439,15025.454255199998,3.86496710999927,50678.89971240001 2026-06-16,11:14:01.000,167,11098732,-795,0,1781608440,15025.481200439994,3.8297214600024745,50679.01150632 2026-06-16,11:14:02.000,167,11098646,-795,0,1781608441,15025.487936749989,3.815623200003756,50678.87875104001 2026-06-16,11:14:03.000,167,11098658,-795,0,1781608442,15025.460991509994,3.7874266799990437,50678.89272528 2026-06-16,11:14:04.000,167,11098634,-795,0,1781608443,15025.474464129999,3.801524939997762,50678.99054496 2026-06-16,11:14:05.000,167,11098685,-795,0,1781608444,15025.528354609989,3.7733284200003254,50678.96958360001 2026-06-16,11:14:06.000,167,11098642,-795,0,1781608445,15025.487936749989,3.815623200003756,50678.934648 2026-06-16,11:14:07.000,167,11098681,-795,0,1781608446,15025.508145679989,3.8367705900018336,50678.955609360004 2026-06-16,11:14:08.000,167,11098648,-795,0,1781608447,15025.508145679989,3.7662792900009663,50678.976570720006 2026-06-16,11:14:09.000,167,11098588,-795,0,1781608448,15025.460991509994,3.794475809998403,50679.04644192001 2026-06-16,11:14:10.000,167,11098709,-795,0,1781608449,15025.501409369994,3.7874266799990437,50678.934648 2026-06-16,11:14:11.000,167,11098652,-795,0,1781608450,15025.508145679989,3.801524939997762,50679.0045192 2026-06-16,11:14:12.000,167,11098708,-795,0,1781608451,15025.474464129999,3.815623200003756,50678.99054496 2026-06-16,11:14:13.000,167,11098641,-795,0,1781608452,15025.481200439994,3.8297214600024745,50678.99753208001 2026-06-16,11:14:14.000,167,11098620,-795,0,1781608453,15025.487936749989,3.801524939997762,50679.0045192 2026-06-16,11:14:15.000,167,11098666,-795,0,1781608454,15025.521618299994,3.8226723300031153,50679.06740328001 2026-06-16,11:14:16.000,167,11098654,-795,0,1781608455,15025.460991509994,3.850868850000552,50678.96958360001 2026-06-16,11:14:17.000,167,11098693,-795,0,1781608456,15025.521618299994,3.850868850000552,50678.934648 2026-06-16,11:14:18.000,167,11098721,-795,0,1781608457,15025.393628409998,3.8226723300031153,50678.87176392 2026-06-16,11:14:19.000,167,11098613,-795,0,1781608458,15025.386892099988,3.8297214600024745,50678.94163512 2026-06-16,11:14:20.000,167,11098634,-795,0,1781608459,15025.467727819989,3.8790653699979885,50678.91368664 2026-06-16,11:14:21.000,167,11098659,-795,0,1781608460,15025.562036159994,3.9777531900035683,50678.94862224001 2026-06-16,11:14:22.000,167,11098575,-795,0,1781608461,15025.58898139999,4.027097099999082,50678.94163512 2026-06-16,11:14:23.000,167,11098709,-795,0,1781608462,15025.58898139999,4.062342750003154,50679.0045192 2026-06-16,11:14:24.000,167,11098682,-795,0,1781608463,15025.58898139999,4.048244490004436,50679.03246768 2026-06-16,11:14:25.000,167,11098604,-715,0,1781608464,15025.622662949994,4.083490140001231,50679.0045192 2026-06-16,11:14:26.000,167,11098625,-795,0,1781608465,15025.56877246999,4.118735789998027,50679.06041616 2026-06-16,11:14:27.000,167,11098655,-795,0,1781608466,15025.481200439994,4.1469323100027395,50678.920673759996 2026-06-16,11:14:28.000,167,11098592,-795,0,1781608467,15025.541827229994,4.168079700000817,50679.01150632 2026-06-16,11:14:29.000,167,11098575,-795,0,1781608468,15025.535090919999,4.175128830000176,50679.0394548 2026-06-16,11:14:30.000,167,11098616,-795,0,1781608469,15025.487936749989,4.13988318000338,50678.99054496 2026-06-16,11:14:31.000,167,11098675,-795,0,1781608470,15025.514881989999,4.161030570001458,50679.01849344001 2026-06-16,11:14:32.000,167,11098663,-795,0,1781608471,15025.427309959989,4.175128830000176,50678.98355784 2026-06-16,11:14:33.000,167,11098631,-795,0,1781608472,15025.508145679989,4.294964040003833,50678.92766088001 2026-06-16,11:14:34.000,167,11098689,-795,0,1781608473,15025.54856353999,4.37250447000406,50679.01150632 2026-06-16,11:14:35.000,167,11098623,-795,0,1781608474,15025.541827229994,4.435946639998292,50678.99054496 2026-06-16,11:14:36.000,167,11098621,-795,0,1781608475,15025.54856353999,4.450044900004286,50679.0045192 2026-06-16,11:14:37.000,167,11098605,-795,0,1781608476,15025.562036159994,4.464143160003005,50679.088364639996 2026-06-16,11:14:38.000,167,11098598,-795,0,1781608477,15025.528354609989,4.612174890004098,50679.074390400005 2026-06-16,11:14:39.000,167,11098618,-795,0,1781608478,15025.528354609989,4.675617059998331,50679.13727448001 2026-06-16,11:14:40.000,167,11098676,-795,0,1781608479,15025.501409369994,4.640371410001535,50679.109326 2026-06-16,11:14:41.000,167,11098686,-795,0,1781608480,15025.528354609989,4.661518799999612,50679.10233888 2026-06-16,11:14:42.000,167,11098690,-795,0,1781608481,15025.501409369994,4.703813580003043,50679.144261600006 2026-06-16,11:14:43.000,167,11098676,-795,0,1781608482,15025.481200439994,4.788403140002629,50679.074390400005 2026-06-16,11:14:44.000,167,11098622,-795,0,1781608483,15025.508145679989,4.795452270001988,50679.144261600006 2026-06-16,11:14:45.000,167,11098603,-795,0,1781608484,15025.487936749989,4.8236487899994245,50679.17221008 2026-06-16,11:14:46.000,167,11098611,-795,0,1781608485,15025.454255199998,4.851845310004137,50679.242081280005 2026-06-16,11:14:47.000,167,11098628,-795,0,1781608486,15025.460991509994,4.858894440003496,50679.1791972 2026-06-16,11:14:48.000,167,11098570,-795,0,1781608487,15025.481200439994,4.894140090000292,50679.0394548 2026-06-16,11:14:49.000,167,11098637,-795,0,1781608488,15025.514881989999,4.950533130002441,50679.10233888 2026-06-16,11:14:50.000,167,11098641,-795,0,1781608489,15025.514881989999,5.0351226900020265,50679.123300240004 2026-06-16,11:14:51.000,167,11098671,-795,0,1781608490,15025.501409369994,5.013975300003949,50679.16522296001 2026-06-16,11:14:52.000,167,11098652,-795,0,1781608491,15025.541827229994,5.063319209999463,50679.20015856 2026-06-16,11:14:53.000,167,11098617,-795,0,1781608492,15025.535090919999,5.126761380000971,50679.088364639996 2026-06-16,11:14:54.000,167,11098674,-795,0,1781608493,15025.56877246999,5.105613990002894,50679.10233888 2026-06-16,11:14:55.000,167,11098621,-795,0,1781608494,15025.56877246999,5.1408596399996895,50679.06041616 2026-06-16,11:14:56.000,167,11098653,-795,0,1781608495,15025.622662949994,5.218400069999916,50679.10233888 2026-06-16,11:14:57.000,167,11098656,-795,0,1781608496,15025.595717709999,5.218400069999916,50679.1791972 2026-06-16,11:14:58.000,167,11098642,-795,0,1781608497,15025.582245089994,5.204301810001198,50679.109326 2026-06-16,11:14:59.000,167,11098687,-795,0,1781608498,15025.602454019994,5.2465965900046285,50679.074390400005 2026-06-16,11:15:00.000,167,11098611,-795,0,1781608499,15025.615926639999,5.2959405000001425,50679.15124872 2026-06-16,11:15:01.000,167,11098645,-795,0,1781608500,15025.63613557,5.302989629999502,50679.13028736 2026-06-16,11:15:02.000,167,11098628,-795,0,1781608501,15025.663080809994,5.281842240001424,50679.09535176001 2026-06-16,11:15:03.000,167,11098592,-795,0,1781608502,15025.642871879994,5.338235280003573,50679.06740328001 2026-06-16,11:15:04.000,167,11098617,-795,0,1781608503,15025.63613557,5.310038759998861,50679.16522296001 2026-06-16,11:15:05.000,167,11098603,-795,0,1781608504,15025.555299849999,5.352333540002292,50679.06740328001 2026-06-16,11:15:06.000,167,11098655,-795,0,1781608505,15025.615926639999,5.302989629999502,50679.05342904 2026-06-16,11:15:07.000,167,11098633,-795,0,1781608506,15025.622662949994,5.36643180000101,50679.13028736 2026-06-16,11:15:08.000,167,11098583,-795,0,1781608507,15025.62939925999,5.352333540002292,50679.123300240004 2026-06-16,11:15:09.000,167,11098668,-795,0,1781608508,15025.62939925999,5.36643180000101,50679.16522296001 2026-06-16,11:15:10.000,167,11098667,-795,0,1781608509,15025.62939925999,5.352333540002292,50679.11631312001 2026-06-16,11:15:11.000,167,11098738,-795,0,1781608510,15025.62939925999,5.352333540002292,50679.193171440005 2026-06-16,11:15:12.000,167,11098627,-795,0,1781608511,15025.58898139999,5.373480930000369,50679.06740328001 2026-06-16,11:15:13.000,167,11098687,-795,0,1781608512,15025.58898139999,5.36643180000101,50679.09535176001 2026-06-16,11:15:14.000,167,11098659,-795,0,1781608513,15025.67655343,5.352333540002292,50679.13028736 2026-06-16,11:15:15.000,167,11098597,-795,0,1781608514,15025.703498669995,5.36643180000101,50679.17221008 2026-06-16,11:15:16.000,167,11098620,-795,0,1781608515,15025.683289739995,5.422824840003159,50679.10233888 2026-06-16,11:15:17.000,167,11098591,-795,0,1781608516,15025.69002604999,5.352333540002292,50679.13028736 2026-06-16,11:15:18.000,167,11098610,-795,0,1781608517,15025.663080809994,5.36643180000101,50679.109326 2026-06-16,11:15:19.000,167,11098652,-795,0,1781608518,15025.66981711999,5.359382670001651,50679.074390400005 2026-06-16,11:15:20.000,167,11098646,-795,0,1781608519,15025.683289739995,5.408726580004441,50679.06041616 2026-06-16,11:15:21.000,167,11098701,-795,0,1781608520,15025.69676236,5.373480930000369,50679.13727448001 2026-06-16,11:15:22.000,167,11098574,-795,0,1781608521,15025.73718022,5.380530059999728,50679.06740328001 2026-06-16,11:15:23.000,167,11098693,-795,0,1781608522,15025.77759808,5.4510213600005955,50679.01150632 2026-06-16,11:15:24.000,167,11098671,-795,0,1781608523,15025.81801594,5.422824840003159,50679.0394548 2026-06-16,11:15:25.000,167,11098664,-795,0,1781608524,15025.81801594,5.4157757100038,50679.025480560005 2026-06-16,11:15:26.000,167,11098623,-795,0,1781608525,15025.75738915,5.429873970002518,50679.05342904 2026-06-16,11:15:27.000,167,11098597,-795,0,1781608526,15025.81127962999,5.394628319998446,50679.11631312001 2026-06-16,11:15:28.000,167,11098554,-795,0,1781608527,15025.79107069999,5.352333540002292,50679.20714568 2026-06-16,11:15:29.000,167,11098710,-795,0,1781608528,15025.77759808,5.387579189999087,50679.025480560005 2026-06-16,11:15:30.000,167,11098622,-795,0,1781608529,15025.743916529995,5.239547459997993,50679.01150632 2026-06-16,11:15:31.000,167,11098610,-795,0,1781608530,15025.75065283999,5.281842240001424,50678.99753208001 2026-06-16,11:15:32.000,167,11098583,-795,0,1781608531,15025.844961179995,5.274793110002065,50679.0045192 2026-06-16,11:15:33.000,167,11098671,-795,0,1781608532,15025.81801594,5.281842240001424,50679.074390400005 2026-06-16,11:15:34.000,167,11098627,-795,0,1781608533,15025.87190641999,5.380530059999728,50678.934648 2026-06-16,11:15:35.000,167,11098683,-795,0,1781608534,15025.95274213999,5.359382670001651,50678.96958360001 2026-06-16,11:15:36.000,167,11098728,-795,0,1781608535,15026.053786789991,5.422824840003159,50679.088364639996 2026-06-16,11:15:37.000,167,11098686,-795,0,1781608536,15026.02010524,5.4016774499978055,50679.06740328001 2026-06-16,11:15:38.000,167,11098663,-795,0,1781608537,15026.013368929991,5.373480930000369,50679.01849344001 2026-06-16,11:15:39.000,167,11098625,-795,0,1781608538,15025.986423689996,5.373480930000369,50679.05342904 2026-06-16,11:15:40.000,167,11098641,-795,0,1781608539,15026.006632619996,5.394628319998446,50678.99054496 2026-06-16,11:15:41.000,167,11098677,-795,0,1781608540,15026.026841549996,5.36643180000101,50679.025480560005 2026-06-16,11:15:42.000,167,11098677,-795,0,1781608541,15026.033577859991,5.373480930000369,50679.123300240004 2026-06-16,11:15:43.000,167,11098640,-795,0,1781608542,15026.080732030001,5.408726580004441,50679.04644192001 2026-06-16,11:15:44.000,167,11098610,-795,0,1781608543,15026.006632619996,5.408726580004441,50679.088364639996 2026-06-16,11:15:45.000,167,11098667,-795,0,1781608544,15026.047050479996,5.36643180000101,50679.09535176001 2026-06-16,11:15:46.000,167,11098596,-795,0,1781608545,15025.99989631,5.4016774499978055,50679.06740328001 2026-06-16,11:15:47.000,167,11098706,-795,0,1781608546,15025.986423689996,5.31708788999822,50679.0045192 2026-06-16,11:15:48.000,167,11098641,-795,0,1781608547,15025.99989631,5.422824840003159,50679.08137752 2026-06-16,11:15:49.000,167,11098667,-795,0,1781608548,15025.95947845,5.443972230001236,50679.123300240004 2026-06-16,11:15:50.000,167,11098720,-795,0,1781608549,15025.93926952,5.493316140004026,50679.13727448001 2026-06-16,11:15:51.000,167,11098622,-795,0,1781608550,15025.925796899995,5.514463530002104,50679.0394548 2026-06-16,11:15:52.000,167,11098663,-795,0,1781608551,15025.87864273,5.549709179998899,50678.99753208001 2026-06-16,11:15:53.000,167,11098722,-795,0,1781608552,15025.89885166,5.584954830002971,50679.04644192001 2026-06-16,11:15:54.000,167,11098632,-795,0,1781608553,15025.87190641999,5.648397000004479,50679.06041616 2026-06-16,11:15:55.000,167,11098683,-795,0,1781608554,15025.93926952,5.718888299998071,50679.11631312001 2026-06-16,11:15:56.000,167,11098635,-795,0,1781608555,15025.83822487,5.754133950002142,50679.04644192001 2026-06-16,11:15:57.000,167,11098614,-795,0,1781608556,15025.83148855999,5.7682322100008605,50679.08137752 2026-06-16,11:15:58.000,167,11098755,-795,0,1781608557,15025.804543319995,5.803477859997656,50679.04644192001 2026-06-16,11:15:59.000,167,11098564,-795,0,1781608558,15025.77759808,5.831674380002369,50678.92766088001 2026-06-16,11:16:00.000,167,11098643,-795,0,1781608559,15025.77086176999,5.881018289997883,50678.920673759996 2026-06-16,11:16:01.000,167,11098710,-795,0,1781608560,15025.79780701,5.930362200000673,50678.98355784 2026-06-16,11:16:02.000,167,11098620,-795,0,1781608561,15025.824752249995,5.9233130700013135,50679.01849344001 2026-06-16,11:16:03.000,167,11098667,-795,0,1781608562,15025.83148855999,6.0290500199989765,50679.06740328001 2026-06-16,11:16:04.000,167,11098658,-795,0,1781608563,15025.83822487,6.05019741000433,50679.03246768 2026-06-16,11:16:05.000,167,11098651,-795,0,1781608564,15025.83148855999,6.007902630000899,50679.074390400005 2026-06-16,11:16:06.000,167,11098639,-795,0,1781608565,15025.83822487,6.092492190000485,50679.0394548 2026-06-16,11:16:07.000,167,11098599,-795,0,1781608566,15025.83148855999,6.141836100003275,50679.03246768 2026-06-16,11:16:08.000,167,11098639,-795,0,1781608567,15025.87864273,6.170032620000711,50679.08137752 2026-06-16,11:16:09.000,167,11098688,-795,0,1781608568,15025.83822487,6.219376530003501,50679.09535176001 2026-06-16,11:16:10.000,167,11098639,-795,0,1781608569,15025.83822487,6.261671309999656,50679.074390400005 2026-06-16,11:16:11.000,167,11098679,-795,0,1781608570,15025.81801594,6.311015220002446,50679.0394548 2026-06-16,11:16:12.000,167,11098637,-795,0,1781608571,15025.89211534999,6.268720439999015,50679.15823584 2026-06-16,11:16:13.000,167,11098668,-795,0,1781608572,15025.89211534999,6.367408260004595,50679.06041616 2026-06-16,11:16:14.000,167,11098636,-795,0,1781608573,15025.89885166,6.353309999998601,50679.20015856 2026-06-16,11:16:15.000,167,11098699,-795,0,1781608574,15025.946005829996,6.353309999998601,50679.06740328001 2026-06-16,11:16:16.000,167,11098631,-795,0,1781608575,15026.006632619996,6.325113480001164,50679.10233888 2026-06-16,11:16:17.000,167,11098649,-795,0,1781608576,15026.033577859991,6.332162610000523,50679.15124872 2026-06-16,11:16:18.000,167,11098665,-795,0,1781608577,15026.04031417,6.381506520003313,50679.123300240004 2026-06-16,11:16:19.000,167,11098649,-795,0,1781608578,15026.02010524,6.353309999998601,50679.17221008 2026-06-16,11:16:20.000,167,11098577,-795,0,1781608579,15026.087468339996,6.318064350001805,50679.04644192001 2026-06-16,11:16:21.000,167,11098641,-795,0,1781608580,15026.148095129996,6.325113480001164,50679.15124872 2026-06-16,11:16:22.000,167,11098646,-795,0,1781608581,15026.175040369992,6.311015220002446,50679.06740328001 2026-06-16,11:16:23.000,167,11098710,-795,0,1781608582,15026.208721919997,6.325113480001164,50679.144261600006 2026-06-16,11:16:24.000,167,11098629,-795,0,1781608583,15026.242403470002,6.275769569998374,50679.144261600006 2026-06-16,11:16:25.000,167,11098632,-795,0,1781608584,15026.296293949992,6.1841308799994295,50679.109326 2026-06-16,11:16:26.000,167,11098652,-795,0,1781608585,15026.356920739992,6.212327400004142,50679.13727448001 2026-06-16,11:16:27.000,167,11098642,-795,0,1781608586,15026.390602289997,6.219376530003501,50679.13727448001 2026-06-16,11:16:28.000,167,11098684,-795,0,1781608587,15026.437756459993,6.113639579998562,50679.05342904 2026-06-16,11:16:29.000,167,11098602,-795,0,1781608588,15026.464701700002,6.1347869700039155,50679.123300240004 2026-06-16,11:16:30.000,167,11098665,-795,0,1781608589,15026.464701700002,6.064295670003048,50679.10233888 2026-06-16,11:16:31.000,167,11098592,-795,0,1781608590,15026.532064799998,6.057246540003689,50679.0394548 2026-06-16,11:16:32.000,167,11098615,-795,0,1781608591,15026.532064799998,5.95150958999875,50678.99753208001 2026-06-16,11:16:33.000,167,11098642,-795,0,1781608592,15026.532064799998,5.9233130700013135,50679.04644192001 2026-06-16,11:16:34.000,167,11098620,-795,0,1781608593,15026.572482659998,5.881018289997883,50679.11631312001 2026-06-16,11:16:35.000,167,11098583,-795,0,1781608594,15026.592691589998,5.77528134000022,50679.06041616 2026-06-16,11:16:36.000,167,11098682,-795,0,1781608595,15026.646582069989,5.77528134000022,50679.109326 2026-06-16,11:16:37.000,167,11098684,-795,0,1781608596,15026.747626719989,5.77528134000022,50679.123300240004 2026-06-16,11:16:38.000,167,11098636,-795,0,1781608597,15026.76783564999,5.747084820002783,50679.13727448001 2026-06-16,11:16:39.000,167,11098670,-795,0,1781608598,15026.78804457999,5.704790039999352,50679.144261600006 2026-06-16,11:16:40.000,167,11098680,-795,0,1781608599,15026.83519875,5.648397000004479,50679.13028736 2026-06-16,11:16:41.000,167,11098648,-795,0,1781608600,15026.85540768,5.620200479999767,50679.13028736 2026-06-16,11:16:42.000,167,11098656,-795,0,1781608601,15026.85540768,5.6131513500004075,50679.17221008 2026-06-16,11:16:43.000,167,11098600,-795,0,1781608602,15026.84867136999,5.599053090001689,50679.15124872 2026-06-16,11:16:44.000,167,11098668,-795,0,1781608603,15026.882352919994,5.570856570004253,50679.05342904 2026-06-16,11:16:45.000,167,11098625,-795,0,1781608604,15026.922770779995,5.54266004999954,50679.23509416001 2026-06-16,11:16:46.000,167,11098678,-795,0,1781608605,15026.902561849995,5.5567583099982585,50679.20714568 2026-06-16,11:16:47.000,167,11098620,-795,0,1781608606,15026.942979709995,5.535610920000181,50679.20015856 2026-06-16,11:16:48.000,167,11098696,-795,0,1781608607,15026.92950708999,5.458070489999955,50679.15823584 2026-06-16,11:16:49.000,167,11098707,-795,0,1781608608,15026.92950708999,5.4510213600005955,50679.15124872 2026-06-16,11:16:50.000,167,11098678,-795,0,1781608609,15026.99687019,5.373480930000369,50679.11631312001 2026-06-16,11:16:51.000,167,11098631,-795,0,1781608610,15026.99687019,5.394628319998446,50679.16522296001 2026-06-16,11:16:52.000,167,11098662,-795,0,1781608611,15027.064233289995,5.345284410002932,50679.23509416001 2026-06-16,11:16:53.000,167,11098713,-795,0,1781608612,15027.023815429995,5.338235280003573,50679.256055519996 2026-06-16,11:16:54.000,167,11098658,-795,0,1781608613,15027.07770591,5.31708788999822,50679.26304264001 2026-06-16,11:16:55.000,167,11098650,-795,0,1781608614,15027.084442219995,5.338235280003573,50679.23509416001 2026-06-16,11:16:56.000,167,11098689,-795,0,1781608615,15027.09117852999,5.310038759998861,50679.290991120004 2026-06-16,11:16:57.000,167,11098689,-795,0,1781608616,15027.124860079995,5.267743980002706,50679.2490684 2026-06-16,11:16:58.000,167,11098691,-795,0,1781608617,15027.11138745999,5.169056160004402,50679.311952480006 2026-06-16,11:16:59.000,167,11098612,-795,0,1781608618,15027.11812377,5.162007029997767,50679.2490684 2026-06-16,11:17:00.000,167,11098657,-795,0,1781608619,15027.1383327,5.098564860003535,50679.22810704 2026-06-16,11:17:01.000,167,11098678,-795,0,1781608620,15027.13159638999,5.1408596399996895,50679.17221008 2026-06-16,11:17:02.000,167,11098665,-715,0,1781608621,15027.11812377,5.056270080000104,50679.16522296001 2026-06-16,11:17:03.000,167,11098640,-795,0,1781608622,15027.1383327,5.077417469998181,50679.1791972 2026-06-16,11:17:04.000,167,11098633,-795,0,1781608623,15027.104651149995,5.077417469998181,50679.18618432001 2026-06-16,11:17:05.000,167,11098593,-795,0,1781608624,15027.09791484,5.013975300003949,50679.21413280001 2026-06-16,11:17:06.000,167,11098640,-795,0,1781608625,15027.15854163,5.00692617000459,50679.17221008 2026-06-16,11:17:07.000,167,11098654,-795,0,1781608626,15027.1383327,4.985778779999237,50679.22111992 2026-06-16,11:17:08.000,167,11098620,-795,0,1781608627,15027.1383327,4.999877039997955,50679.242081280005 2026-06-16,11:17:09.000,167,11098540,-795,0,1781608628,15027.104651149995,4.943484000003082,50679.23509416001 2026-06-16,11:17:10.000,167,11098615,-795,0,1781608629,15027.09791484,4.901189219999651,50679.20714568 2026-06-16,11:17:11.000,167,11098593,-795,0,1781608630,15027.05749698,4.901189219999651,50679.256055519996 2026-06-16,11:17:12.000,167,11098594,-795,0,1781608631,15027.07770591,4.901189219999651,50679.28400400001 2026-06-16,11:17:13.000,167,11098638,-795,0,1781608632,15027.064233289995,4.872992700002214,50679.27701688 2026-06-16,11:17:14.000,167,11098650,-795,0,1781608633,15027.03055173999,4.858894440003496,50679.22810704 2026-06-16,11:17:15.000,167,11098607,-715,0,1781608634,15027.064233289995,4.872992700002214,50679.256055519996 2026-06-16,11:17:16.000,167,11098641,-795,0,1781608635,15027.05076066999,4.915287479998369,50679.242081280005 2026-06-16,11:17:17.000,167,11098677,-795,0,1781608636,15027.11812377,4.915287479998369,50679.256055519996 2026-06-16,11:17:18.000,167,11098700,-795,0,1781608637,15027.044024359995,4.90823834999901,50679.28400400001 2026-06-16,11:17:19.000,167,11098613,-795,0,1781608638,15026.963188639995,4.872992700002214,50679.242081280005 2026-06-16,11:17:20.000,167,11098677,-795,0,1781608639,15026.96992494999,4.90823834999901,50679.27002976 2026-06-16,11:17:21.000,167,11098681,-795,0,1781608640,15026.88908922999,4.837747049998143,50679.16522296001 2026-06-16,11:17:22.000,167,11098672,-795,0,1781608641,15026.99687019,4.922336609997728,50679.27002976 2026-06-16,11:17:23.000,167,11098639,-795,0,1781608642,15026.92950708999,4.9293857400043635,50679.2490684 2026-06-16,11:17:24.000,167,11098565,-795,0,1781608643,15026.922770779995,4.943484000003082,50679.311952480006 2026-06-16,11:17:25.000,167,11098627,-795,0,1781608644,15026.922770779995,4.971680520000518,50679.26304264001 2026-06-16,11:17:26.000,167,11098618,-795,0,1781608645,15026.9362434,5.013975300003949,50679.32592672 2026-06-16,11:17:27.000,167,11098637,-795,0,1781608646,15026.92950708999,5.112663120002253,50679.32592672 2026-06-16,11:17:28.000,167,11098646,-795,0,1781608647,15026.91603447,5.105613990002894,50679.33990096 2026-06-16,11:17:29.000,167,11098572,-795,0,1781608648,15026.882352919994,5.13381051000033,50679.360862320005 2026-06-16,11:17:30.000,167,11098623,-795,0,1781608649,15026.88908922999,5.204301810001198,50679.33990096 2026-06-16,11:17:31.000,167,11098597,-795,0,1781608650,15026.902561849995,5.176105290003761,50679.27701688 2026-06-16,11:17:32.000,167,11098597,-795,0,1781608651,15026.91603447,5.274793110002065,50679.34688808 2026-06-16,11:17:33.000,167,11098690,-795,0,1781608652,15026.87561661,5.260694850003347,50679.242081280005 2026-06-16,11:17:34.000,167,11098653,-795,0,1781608653,15026.80825350999,5.281842240001424,50679.26304264001 2026-06-16,11:17:35.000,167,11098685,-795,0,1781608654,15026.801517199994,5.331186150004214,50679.33990096 2026-06-16,11:17:36.000,167,11098620,-795,0,1781608655,15026.82846243999,5.380530059999728,50679.360862320005 2026-06-16,11:17:37.000,167,11098627,-795,0,1781608656,15026.78804457999,5.394628319998446,50679.33291384001 2026-06-16,11:17:38.000,167,11098594,-795,0,1781608657,15026.814989819999,5.4157757100038,50679.30496536001 2026-06-16,11:17:39.000,167,11098674,-795,0,1781608658,15026.801517199994,5.4157757100038,50679.38182368001 2026-06-16,11:17:40.000,167,11098648,-795,0,1781608659,15026.83519875,5.549709179998899,50679.37483656 2026-06-16,11:17:41.000,167,11098624,-795,0,1781608660,15026.814989819999,5.535610920000181,50679.37483656 2026-06-16,11:17:42.000,167,11098591,-795,0,1781608661,15026.82846243999,5.577905700003612,50679.40278504001 2026-06-16,11:17:43.000,167,11098611,-795,0,1781608662,15026.80825350999,5.620200479999767,50679.40278504001 2026-06-16,11:17:44.000,167,11098623,-795,0,1781608663,15026.80825350999,5.641347869997844,50679.33291384001 2026-06-16,11:17:45.000,167,11098682,-795,0,1781608664,15026.814989819999,5.627249609999126,50679.423746399996 2026-06-16,11:17:46.000,167,11098615,-795,0,1781608665,15026.821726129994,5.669544390002557,50679.3888108 2026-06-16,11:17:47.000,167,11098695,-795,0,1781608666,15026.80825350999,5.683642650001275,50679.256055519996 2026-06-16,11:17:48.000,167,11098656,-795,0,1781608667,15026.83519875,5.655446130003838,50679.37483656 2026-06-16,11:17:49.000,167,11098667,-795,0,1781608668,15026.85540768,5.711839169998711,50679.290991120004 2026-06-16,11:17:50.000,167,11098582,-795,0,1781608669,15026.90929815999,5.761183080001501,50679.3189396 2026-06-16,11:17:51.000,167,11098675,-795,0,1781608670,15026.882352919994,5.845772640001087,50679.3189396 2026-06-16,11:17:52.000,167,11098610,-795,0,1781608671,15026.922770779995,5.796428729998297,50679.51457896 2026-06-16,11:17:53.000,167,11098582,-795,0,1781608672,15026.92950708999,5.782330469999579,50679.458682000004 2026-06-16,11:17:54.000,167,11098644,-795,0,1781608673,15026.942979709995,5.81757612000365,50679.47265624001 2026-06-16,11:17:55.000,167,11098620,-795,0,1781608674,15026.922770779995,5.845772640001087,50679.51457896 2026-06-16,11:17:56.000,167,11098516,-795,0,1781608675,15026.92950708999,5.895116550003877,50679.458682000004 2026-06-16,11:17:57.000,167,11098603,-795,0,1781608676,15026.95645233,5.909214810002595,50679.45169488001 2026-06-16,11:17:58.000,167,11098620,-795,0,1781608677,15026.96992494999,5.902165680003236,50679.46566912 2026-06-16,11:17:59.000,167,11098606,-795,0,1781608678,15026.97666126,5.909214810002595,50679.44470776 2026-06-16,11:18:00.000,167,11098614,-795,0,1781608679,15026.99013387999,5.958558719998109,50679.48663048 2026-06-16,11:18:01.000,167,11098651,-795,0,1781608680,15026.92950708999,5.9797061100034625,50679.40278504001 2026-06-16,11:18:02.000,167,11098676,-795,0,1781608681,15026.97666126,5.993804370002181,50679.409772160005 2026-06-16,11:18:03.000,167,11098569,-795,0,1781608682,15026.9362434,6.036099149998336,50679.360862320005 2026-06-16,11:18:04.000,167,11098610,-795,0,1781608683,15026.89582554,6.00085350000154,50679.39579792 2026-06-16,11:18:05.000,167,11098597,-795,0,1781608684,15026.9362434,5.958558719998109,50679.40278504001 2026-06-16,11:18:06.000,167,11098634,-795,0,1781608685,15026.9362434,6.007902630000899,50679.35387520001 2026-06-16,11:18:07.000,167,11098620,-795,0,1781608686,15026.963188639995,6.05019741000433,50679.43772064 2026-06-16,11:18:08.000,167,11098626,-795,0,1781608687,15026.99013387999,5.993804370002181,50679.3888108 2026-06-16,11:18:09.000,167,11098658,-795,0,1781608688,15026.97666126,6.022000889999617,50679.30496536001 2026-06-16,11:18:10.000,167,11098637,-795,0,1781608689,15026.983397569995,6.071344800002407,50679.36784944 2026-06-16,11:18:11.000,167,11098637,-795,0,1781608690,15027.01707912,6.099541319999844,50679.38182368001 2026-06-16,11:18:12.000,167,11098652,-795,0,1781608691,15027.003606499995,6.120688709997921,50679.423746399996 2026-06-16,11:18:13.000,167,11098613,-795,0,1781608692,15027.09117852999,6.1347869700039155,50679.43772064 2026-06-16,11:18:14.000,167,11098613,-795,0,1781608693,15027.07770591,6.155934360001993,50679.34688808 2026-06-16,11:18:15.000,167,11098662,-795,0,1781608694,15027.03728805,6.170032620000711,50679.38182368001 2026-06-16,11:18:16.000,167,11098575,-795,0,1781608695,15027.09791484,6.191180009998789,50679.34688808 2026-06-16,11:18:17.000,167,11098601,-795,0,1781608696,15027.104651149995,6.219376530003501,50679.41675928 2026-06-16,11:18:18.000,167,11098624,-795,0,1781608697,15027.15854163,6.254622180000297,50679.4936176 2026-06-16,11:18:19.000,167,11098638,-795,0,1781608698,15027.13159638999,6.2405239200015785,50679.38182368001 2026-06-16,11:18:20.000,167,11098597,-795,0,1781608699,15027.225904729996,6.261671309999656,50679.50060472001 2026-06-16,11:18:21.000,167,11098636,-795,0,1781608700,15027.232641039991,6.311015220002446,50679.3888108 2026-06-16,11:18:22.000,167,11098568,-795,0,1781608701,15027.27979521,6.325113480001164,50679.40278504001 2026-06-16,11:18:23.000,167,11098601,-795,0,1781608702,15027.246113659996,6.353309999998601,50679.39579792 2026-06-16,11:18:24.000,167,11098621,-795,0,1781608703,15027.27979521,6.374457390003954,50679.54951456001 2026-06-16,11:18:25.000,167,11098568,-795,0,1781608704,15027.340422000001,6.40970304000075,50679.52156608001 2026-06-16,11:18:26.000,167,11098589,-795,0,1781608705,15027.333685689991,6.402653910001391,50679.55650168 2026-06-16,11:18:27.000,167,11098598,-795,0,1781608706,15027.306740449996,6.437899559998186,50679.458682000004 2026-06-16,11:18:28.000,167,11098601,-795,0,1781608707,15027.374103549992,6.45904695000354,50679.46566912 2026-06-16,11:18:29.000,167,11098623,-795,0,1781608708,15027.387576169996,6.487243470000976,50679.54951456001 2026-06-16,11:18:30.000,167,11098599,-795,0,1781608709,15027.387576169996,6.487243470000976,50679.528553200005 2026-06-16,11:18:31.000,167,11098516,-795,0,1781608710,15027.353894619991,6.557734770001844,50679.43772064 2026-06-16,11:18:32.000,167,11098554,-795,0,1781608711,15027.360630930001,6.550685640002484,50679.46566912 2026-06-16,11:18:33.000,167,11098555,-795,0,1781608712,15027.394312479992,6.543636510003125,50679.51457896 2026-06-16,11:18:34.000,167,11098584,-795,0,1781608713,15027.374103549992,6.6070786800046335,50679.50060472001 2026-06-16,11:18:35.000,167,11098594,-795,0,1781608714,15027.340422000001,6.649373460000788,50679.41675928 2026-06-16,11:18:36.000,167,11098589,-795,0,1781608715,15027.340422000001,6.600029549997998,50679.45169488001 2026-06-16,11:18:37.000,167,11098516,-795,0,1781608716,15027.353894619991,6.621176940003352,50679.47265624001 2026-06-16,11:18:38.000,167,11098575,-795,0,1781608717,15027.380839860001,6.63527520000207,50679.41675928 2026-06-16,11:18:39.000,167,11098644,-795,0,1781608718,15027.333685689991,6.705766500002937,50679.43772064 2026-06-16,11:18:40.000,167,11098578,-795,0,1781608719,15027.374103549992,6.663471719999507,50679.43073352001 2026-06-16,11:18:41.000,167,11098612,-795,0,1781608720,15027.347158309996,6.733963020000374,50679.479643360006 2026-06-16,11:18:42.000,167,11098618,-795,0,1781608721,15027.380839860001,6.733963020000374,50679.528553200005 2026-06-16,11:18:43.000,167,11098607,-795,0,1781608722,15027.387576169996,6.726913890001015,50679.577463040005 2026-06-16,11:18:44.000,167,11098603,-795,0,1781608723,15027.374103549992,6.741012149999733,50679.46566912 2026-06-16,11:18:45.000,167,11098586,-795,0,1781608724,15027.387576169996,6.783306930003164,50679.47265624001 2026-06-16,11:18:46.000,167,11098552,-795,0,1781608725,15027.387576169996,6.7621595399978105,50679.43073352001 2026-06-16,11:18:47.000,167,11098605,-795,0,1781608726,15027.407785099997,6.81855257999996,50679.50759184 2026-06-16,11:18:48.000,167,11098560,-795,0,1781608727,15027.454939269992,6.896093010000186,50679.46566912 2026-06-16,11:18:49.000,167,11098637,-795,0,1781608728,15027.488620819997,6.8678964900027495,50679.41675928 2026-06-16,11:18:50.000,167,11098589,-795,0,1781608729,15027.569456539997,6.896093010000186,50679.39579792 2026-06-16,11:18:51.000,167,11098515,-795,0,1781608730,15027.562720230002,6.903142139999545,50679.40278504001 2026-06-16,11:18:52.000,167,11098582,-795,0,1781608731,15027.643555950002,6.903142139999545,50679.54252744 2026-06-16,11:18:53.000,167,11098562,-795,0,1781608732,15027.663764880002,6.874945620002109,50679.51457896 2026-06-16,11:18:54.000,167,11098659,-795,0,1781608733,15027.704182739988,6.881994750001468,50679.53554032 2026-06-16,11:18:55.000,167,11098533,-795,0,1781608734,15027.758073219993,6.903142139999545,50679.409772160005 2026-06-16,11:18:56.000,167,11098627,-795,0,1781608735,15027.805227389988,6.853798230004031,50679.409772160005 2026-06-16,11:18:57.000,167,11098606,-795,0,1781608736,15027.825436319989,6.797405190001882,50679.423746399996 2026-06-16,11:18:58.000,167,11098588,-795,0,1781608737,15027.899535729994,6.790356060002523,50679.50759184 2026-06-16,11:18:59.000,167,11098619,-795,0,1781608738,15027.973635139999,6.733963020000374,50679.50060472001 2026-06-16,11:19:00.000,167,11098575,-795,0,1781608739,15027.98710775999,6.776257800003805,50679.47265624001 2026-06-16,11:19:01.000,167,11098583,-795,0,1781608740,15028.040998239994,6.705766500002937,50679.41675928 2026-06-16,11:19:02.000,167,11098662,-795,0,1781608741,15028.02752561999,6.642324330001429,50679.43073352001 2026-06-16,11:19:03.000,167,11098562,-795,0,1781608742,15028.14877919999,6.529538250004407,50679.51457896 2026-06-16,11:19:04.000,167,11098686,-795,0,1781608743,15028.18919705999,6.430850429998827,50679.52156608001 2026-06-16,11:19:05.000,167,11098604,-795,0,1781608744,15028.202669679995,6.374457390003954,50679.43073352001 2026-06-16,11:19:06.000,167,11098648,-795,0,1781608745,15028.20940598999,6.233474790002219,50679.39579792 2026-06-16,11:19:07.000,167,11098556,-795,0,1781608746,15028.243087539995,6.205278270004783,50679.43772064 2026-06-16,11:19:08.000,167,11098624,-795,0,1781608747,15028.283505399995,6.17708175000007,50679.3888108 2026-06-16,11:19:09.000,167,11098665,-795,0,1781608748,15028.451913149991,6.05019741000433,50679.43073352001 2026-06-16,11:19:10.000,167,11098643,-795,0,1781608749,15028.472122079991,6.0290500199989765,50679.458682000004 2026-06-16,11:19:11.000,167,11098639,-795,0,1781608750,15028.532748869991,5.944460459999391,50679.53554032 2026-06-16,11:19:12.000,167,11098609,-795,0,1781608751,15028.600111970001,5.9233130700013135,50679.528553200005 2026-06-16,11:19:13.000,167,11098588,-795,0,1781608752,15028.600111970001,5.796428729998297,50679.43073352001 2026-06-16,11:19:14.000,167,11098543,-795,0,1781608753,15028.654002449992,5.732986560004065,50679.39579792 2026-06-16,11:19:15.000,167,11098600,-795,0,1781608754,15028.640529830001,5.599053090001689,50679.43772064 2026-06-16,11:19:16.000,167,11098604,-795,0,1781608755,15028.701156620002,5.577905700003612,50679.52156608001 2026-06-16,11:19:17.000,167,11098584,-795,0,1781608756,15028.775256029992,5.500365270003385,50679.46566912 2026-06-16,11:19:18.000,167,11098626,-795,0,1781608757,15028.781992340002,5.394628319998446,50679.423746399996 2026-06-16,11:19:19.000,167,11098593,-795,0,1781608758,15028.829146509997,5.324137020004855,50679.43073352001 2026-06-16,11:19:20.000,167,11098618,-795,0,1781608759,15028.815673889992,5.232498329998634,50679.479643360006 2026-06-16,11:19:21.000,167,11098599,-795,0,1781608760,15028.849355439997,5.1902035500024795,50679.479643360006 2026-06-16,11:19:22.000,167,11098613,-795,0,1781608761,15028.909982229998,5.105613990002894,50679.60541152 2026-06-16,11:19:23.000,167,11098618,-795,0,1781608762,15028.862828060002,4.992827909998596,50679.577463040005 2026-06-16,11:19:24.000,167,11098609,-795,0,1781608763,15028.883036990002,4.985778779999237,50679.57047592001 2026-06-16,11:19:25.000,167,11098626,-795,0,1781608764,15028.909982229998,4.943484000003082,50679.577463040005 2026-06-16,11:19:26.000,167,11098639,-795,0,1781608765,15028.957136399993,4.915287479998369,50679.64034712001 2026-06-16,11:19:27.000,167,11098626,-795,0,1781608766,15028.997554259993,4.816599660000065,50679.60541152 2026-06-16,11:19:28.000,167,11098679,-795,0,1781608767,15029.037972119993,4.724960970001121,50679.61938576001 2026-06-16,11:19:29.000,167,11098588,-795,0,1781608768,15029.051444739998,4.73201010000048,50679.71021832 2026-06-16,11:19:30.000,167,11098633,-795,0,1781608769,15029.044708429989,4.68266618999769,50679.591437279996 2026-06-16,11:19:31.000,167,11098610,-795,0,1781608770,15029.017763189993,4.598076629998104,50679.528553200005 2026-06-16,11:19:32.000,167,11098616,-795,0,1781608771,15029.024499499988,4.555781850001949,50679.577463040005 2026-06-16,11:19:33.000,167,11098553,-795,0,1781608772,15029.017763189993,4.492339680000441,50679.591437279996 2026-06-16,11:19:34.000,167,11098626,-795,0,1781608773,15029.017763189993,4.478241420001723,50679.64034712001 2026-06-16,11:19:35.000,167,11098552,-795,0,1781608774,15029.024499499988,4.435946639998292,50679.63336 2026-06-16,11:19:36.000,167,11098638,-795,0,1781608775,15029.004290569988,4.393651860002137,50679.64034712001 2026-06-16,11:19:37.000,167,11098629,-795,0,1781608776,15029.024499499988,4.379553600003419,50679.626372880004 2026-06-16,11:19:38.000,167,11098604,-795,0,1781608777,15028.950400089998,4.344307949999347,50679.59842440001 2026-06-16,11:19:39.000,167,11098595,-795,0,1781608778,15028.970609019998,4.32316056000127,50679.51457896 2026-06-16,11:19:40.000,167,11098567,-795,0,1781608779,15028.950400089998,4.294964040003833,50679.577463040005 2026-06-16,11:19:41.000,167,11098592,-795,0,1781608780,15028.943663779988,4.245620130001043,50679.61239864 2026-06-16,11:19:42.000,167,11098583,-795,0,1781608781,15028.957136399993,4.231521870002325,50679.60541152 2026-06-16,11:19:43.000,167,11098568,-795,0,1781608782,15028.936927469993,4.238571000001684,50679.64034712001 2026-06-16,11:19:44.000,167,11098583,-795,0,1781608783,15028.957136399993,4.175128830000176,50679.5634888 2026-06-16,11:19:45.000,167,11098602,-795,0,1781608784,15028.963872709988,4.153981440002099,50679.65432136 2026-06-16,11:19:46.000,167,11098670,-795,0,1781608785,15029.017763189993,4.153981440002099,50679.68925696001 2026-06-16,11:19:47.000,167,11098579,-795,0,1781608786,15029.011026879998,4.09758839999995,50679.68925696001 2026-06-16,11:19:48.000,167,11098637,-795,0,1781608787,15029.051444739998,4.09758839999995,50679.745153920005 2026-06-16,11:19:49.000,167,11098567,-795,0,1781608788,15029.017763189993,4.104637529999309,50679.84996072 2026-06-16,11:19:50.000,167,11098650,-795,0,1781608789,15029.024499499988,4.132834050004021,50679.78707664001 2026-06-16,11:19:51.000,167,11098626,-795,0,1781608790,15028.970609019998,4.062342750003154,50679.78707664001 2026-06-16,11:19:52.000,167,11098644,-795,0,1781608791,15028.936927469993,4.048244490004436,50679.7731024 2026-06-16,11:19:53.000,167,11098650,-795,0,1781608792,15028.943663779988,4.0905392700005905,50679.78707664001 2026-06-16,11:19:54.000,167,11098498,-795,0,1781608793,15028.936927469993,4.020047969999723,50679.80803800001 2026-06-16,11:19:55.000,167,11098611,-795,0,1781608794,15028.943663779988,4.005949710001005,50679.82899936 2026-06-16,11:19:56.000,167,11098622,-795,0,1781608795,15028.930191159998,3.9918514500022866,50679.8779092 2026-06-16,11:19:57.000,167,11098625,-795,0,1781608796,15028.943663779988,3.970704060004209,50679.95476752001 2026-06-16,11:19:58.000,167,11098552,-715,0,1781608797,15028.903245920003,3.9848023200029274,50679.89887056 2026-06-16,11:19:59.000,167,11098581,-795,0,1781608798,15028.943663779988,3.9425075399994967,50679.99669024 2026-06-16,11:20:00.000,167,11098706,-795,0,1781608799,15028.916718539993,3.970704060004209,50679.926819039996 2026-06-16,11:20:01.000,167,11098665,-795,0,1781608800,15028.862828060002,3.900212760003342,50679.89188344 2026-06-16,11:20:02.000,167,11098576,-795,0,1781608801,15028.802201270002,3.9777531900035683,50679.7731024 2026-06-16,11:20:03.000,167,11098575,-795,0,1781608802,15028.734838169992,3.9354584100001375,50679.78008952 2026-06-16,11:20:04.000,167,11098619,-795,0,1781608803,15028.755047099992,3.9354584100001375,50679.794063760004 2026-06-16,11:20:05.000,167,11098504,-795,0,1781608804,15028.707892929997,3.9425075399994967,50679.8429736 2026-06-16,11:20:06.000,167,11098576,-795,0,1781608805,15028.721365550002,3.9989005800016457,50679.84996072 2026-06-16,11:20:07.000,167,11098631,-795,0,1781608806,15028.660738760002,3.9777531900035683,50679.87092208 2026-06-16,11:20:08.000,167,11098609,-795,0,1781608807,15028.627057209997,4.005949710001005,50679.84996072 2026-06-16,11:20:09.000,167,11098651,-795,0,1781608808,15028.627057209997,3.9989005800016457,50679.82899936 2026-06-16,11:20:10.000,167,11098665,-795,0,1781608809,15028.606848279996,4.0411953599978006,50679.85694784001 2026-06-16,11:20:11.000,167,11098588,-795,0,1781608810,15028.600111970001,4.048244490004436,50679.8429736 2026-06-16,11:20:12.000,167,11098615,-795,0,1781608811,15028.573166729991,4.048244490004436,50679.87092208 2026-06-16,11:20:13.000,167,11098657,-795,0,1781608812,15028.593375659992,4.104637529999309,50680.00367736001 2026-06-16,11:20:14.000,167,11098680,-795,0,1781608813,15028.627057209997,4.132834050004021,50679.863934960005 2026-06-16,11:20:15.000,167,11098652,-795,0,1781608814,15028.647266139997,4.161030570001458,50679.89887056 2026-06-16,11:20:16.000,167,11098614,-795,0,1781608815,15028.741574480002,4.238571000001684,50680.00367736001 2026-06-16,11:20:17.000,167,11098673,-795,0,1781608816,15028.748310789997,4.266767519999121,50679.99669024 2026-06-16,11:20:18.000,167,11098624,-795,0,1781608817,15028.714629239992,4.309062300002552,50680.06656144 2026-06-16,11:20:19.000,167,11098586,-795,0,1781608818,15028.768519719997,4.344307949999347,50680.0875228 2026-06-16,11:20:20.000,167,11098587,-795,0,1781608819,15028.694420309992,4.358406209998066,50680.094509919996 2026-06-16,11:20:21.000,167,11098658,-795,0,1781608820,15028.660738760002,4.365455340004701,50680.02463872001 2026-06-16,11:20:22.000,167,11098617,-795,0,1781608821,15028.633793519992,4.400700990001496,50679.99669024 2026-06-16,11:20:23.000,167,11098676,-795,0,1781608822,15028.647266139997,4.421848379999574,50679.961754640004 2026-06-16,11:20:24.000,167,11098595,-795,0,1781608823,15028.579903040001,4.442995769997651,50679.95476752001 2026-06-16,11:20:25.000,167,11098586,-795,0,1781608824,15028.552957799991,4.393651860002137,50679.99669024 2026-06-16,11:20:26.000,167,11098600,-795,0,1781608825,15028.492331009991,4.471192290002364,50679.91983192 2026-06-16,11:20:27.000,167,11098598,-795,0,1781608826,15028.532748869991,4.471192290002364,50680.07354856001 2026-06-16,11:20:28.000,167,11098553,-795,0,1781608827,15028.526012559996,4.534634460003872,50680.07354856001 2026-06-16,11:20:29.000,167,11098584,-795,0,1781608828,15028.532748869991,4.527585330004513,50680.031625840005 2026-06-16,11:20:30.000,167,11098660,-795,0,1781608829,15028.526012559996,4.520536199997878,50680.0875228 2026-06-16,11:20:31.000,167,11098646,-795,0,1781608830,15028.47885839,4.520536199997878,50680.06656144 2026-06-16,11:20:32.000,167,11098624,-795,0,1781608831,15028.465385769996,4.5628309800013085,50679.98970312 2026-06-16,11:20:33.000,167,11098644,-795,0,1781608832,15028.505803629996,4.583978369999386,50680.129445520004 2026-06-16,11:20:34.000,167,11098584,-795,0,1781608833,15028.519276250001,4.569880110000668,50680.06656144 2026-06-16,11:20:35.000,167,11098603,-795,0,1781608834,15028.505803629996,4.6192240200034576,50680.05258720001 2026-06-16,11:20:36.000,167,11098647,-795,0,1781608835,15028.472122079991,4.591027499998745,50680.129445520004 2026-06-16,11:20:37.000,167,11098594,-795,0,1781608836,15028.45864946,4.6192240200034576,50680.031625840005 2026-06-16,11:20:38.000,167,11098581,-795,0,1781608837,15028.485594699996,4.605125760004739,50680.06656144 2026-06-16,11:20:39.000,167,11098601,-795,0,1781608838,15028.472122079991,4.647420540000894,50679.982716000006 2026-06-16,11:20:40.000,167,11098675,-795,0,1781608839,15028.49906732,4.6192240200034576,50680.16438112 2026-06-16,11:20:41.000,167,11098582,-795,0,1781608840,15028.465385769996,4.591027499998745,50679.97572888001 2026-06-16,11:20:42.000,167,11098652,-795,0,1781608841,15028.465385769996,4.576929240000027,50680.0176516 2026-06-16,11:20:43.000,167,11098636,-795,0,1781608842,15028.465385769996,4.591027499998745,50680.02463872001 2026-06-16,11:20:44.000,167,11098591,-795,0,1781608843,15028.526012559996,4.591027499998745,50680.031625840005 2026-06-16,11:20:45.000,167,11098603,-795,0,1781608844,15028.573166729991,4.520536199997878,50680.0176516 2026-06-16,11:20:46.000,167,11098644,-795,0,1781608845,15028.559694110001,4.555781850001949,50680.03861296 2026-06-16,11:20:47.000,167,11098607,-795,0,1781608846,15028.566430419996,4.534634460003872,50680.02463872001 2026-06-16,11:20:48.000,167,11098597,-795,0,1781608847,15028.579903040001,4.4993888099998,50680.157394 2026-06-16,11:20:49.000,167,11098605,-795,0,1781608848,15028.559694110001,4.471192290002364,50680.129445520004 2026-06-16,11:20:50.000,167,11098574,-795,0,1781608849,15028.600111970001,4.478241420001723,50680.06656144 2026-06-16,11:20:51.000,167,11098675,-795,0,1781608850,15028.593375659992,4.435946639998292,50680.031625840005 2026-06-16,11:20:52.000,167,11098597,-795,0,1781608851,15028.620320900001,4.393651860002137,50680.11547128 2026-06-16,11:20:53.000,167,11098650,-795,0,1781608852,15028.667475069997,4.421848379999574,50680.12245840001 2026-06-16,11:20:54.000,167,11098554,-795,0,1781608853,15028.674211379992,4.393651860002137,50680.150406880006 2026-06-16,11:20:55.000,167,11098576,-795,0,1781608854,15028.680947690002,4.379553600003419,50680.14341976001 2026-06-16,11:20:56.000,167,11098611,-795,0,1781608855,15028.721365550002,4.365455340004701,50680.17136824001 2026-06-16,11:20:57.000,167,11098613,-795,0,1781608856,15028.654002449992,4.3513570799987065,50680.21329096 2026-06-16,11:20:58.000,167,11098589,-795,0,1781608857,15028.694420309992,4.3513570799987065,50680.2272652 2026-06-16,11:20:59.000,167,11098543,-795,0,1781608858,15028.694420309992,4.287914910004474,50680.17136824001 2026-06-16,11:21:00.000,167,11098642,-795,0,1781608859,15028.734838169992,4.316111430001911,50680.150406880006 2026-06-16,11:21:01.000,167,11098559,-795,0,1781608860,15028.775256029992,4.224472740002966,50680.16438112 2026-06-16,11:21:02.000,167,11098633,-795,0,1781608861,15028.748310789997,4.203325350004889,50680.17136824001 2026-06-16,11:21:03.000,167,11098602,-795,0,1781608862,15028.741574480002,4.245620130001043,50680.12245840001 2026-06-16,11:21:04.000,167,11098593,-795,0,1781608863,15028.761783410002,4.238571000001684,50680.129445520004 2026-06-16,11:21:05.000,167,11098614,-795,0,1781608864,15028.761783410002,4.203325350004889,50680.129445520004 2026-06-16,11:21:06.000,167,11098624,-795,0,1781608865,15028.707892929997,4.1962762199982535,50680.11547128 2026-06-16,11:21:07.000,167,11098610,-795,0,1781608866,15028.707892929997,4.203325350004889,50680.13643264 2026-06-16,11:21:08.000,167,11098637,-795,0,1781608867,15028.748310789997,4.175128830000176,50680.22027808001 2026-06-16,11:21:09.000,167,11098642,-795,0,1781608868,15028.761783410002,4.175128830000176,50680.18534248 2026-06-16,11:21:10.000,167,11098681,-795,0,1781608869,15028.788728649997,4.125784920004662,50680.150406880006 2026-06-16,11:21:11.000,167,11098572,-795,0,1781608870,15028.795464959992,4.132834050004021,50680.13643264 2026-06-16,11:21:12.000,167,11098620,-795,0,1781608871,15028.822410200002,4.153981440002099,50680.150406880006 2026-06-16,11:21:13.000,167,11098601,-795,0,1781608872,15028.808937579997,4.13988318000338,50680.17835536 2026-06-16,11:21:14.000,167,11098588,-795,0,1781608873,15028.869564369998,4.125784920004662,50680.199316720005 2026-06-16,11:21:15.000,167,11098601,-795,0,1781608874,15028.829146509997,4.104637529999309,50680.20630384 2026-06-16,11:21:16.000,167,11098605,-795,0,1781608875,15028.842619130002,4.0905392700005905,50680.2272652 2026-06-16,11:21:17.000,167,11098612,-795,0,1781608876,15028.829146509997,4.09758839999995,50680.150406880006 2026-06-16,11:21:18.000,167,11098577,-795,0,1781608877,15028.862828060002,4.111686659998668,50680.20630384 2026-06-16,11:21:19.000,167,11098630,-795,0,1781608878,15028.876300679993,4.083490140001231,50680.21329096 2026-06-16,11:21:20.000,167,11098528,-795,0,1781608879,15028.734838169992,4.055293620003795,50680.20630384 2026-06-16,11:21:21.000,167,11098647,-795,0,1781608880,15028.815673889992,4.062342750003154,50680.16438112 2026-06-16,11:21:22.000,167,11098644,-795,0,1781608881,15028.788728649997,4.027097099999082,50680.248226560005 2026-06-16,11:21:23.000,167,11098576,-795,0,1781608882,15028.768519719997,3.970704060004209,50680.17136824001 2026-06-16,11:21:24.000,167,11098570,-795,0,1781608883,15028.728101859997,4.034146229998441,50680.199316720005 2026-06-16,11:21:25.000,167,11098629,-795,0,1781608884,15028.741574480002,4.0411953599978006,50680.157394 2026-06-16,11:21:26.000,167,11098587,-795,0,1781608885,15028.748310789997,4.062342750003154,50680.27617504 2026-06-16,11:21:27.000,167,11098719,-795,0,1781608886,15028.714629239992,3.9918514500022866,50680.25521368 2026-06-16,11:21:28.000,167,11098629,-795,0,1781608887,15028.734838169992,4.005949710001005,50680.17835536 2026-06-16,11:21:29.000,167,11098535,-795,0,1781608888,15028.728101859997,3.9989005800016457,50680.157394 2026-06-16,11:21:30.000,167,11098616,-795,0,1781608889,15028.714629239992,3.9918514500022866,50680.14341976001 2026-06-16,11:21:31.000,167,11098634,-795,0,1781608890,15028.741574480002,3.9918514500022866,50680.29014928001 2026-06-16,11:21:32.000,167,11098658,-795,0,1781608891,15028.802201270002,4.012998840000364,50680.29014928001 2026-06-16,11:21:33.000,167,11098588,-795,0,1781608892,15028.808937579997,4.062342750003154,50680.248226560005 2026-06-16,11:21:34.000,167,11098589,-795,0,1781608893,15028.748310789997,4.076441010001872,50680.32508488 2026-06-16,11:21:35.000,167,11098645,-795,0,1781608894,15028.802201270002,4.104637529999309,50680.27617504 2026-06-16,11:21:36.000,167,11098676,-795,0,1781608895,15028.862828060002,4.161030570001458,50680.415917440005 2026-06-16,11:21:37.000,167,11098649,-795,0,1781608896,15028.788728649997,4.083490140001231,50680.42290456 2026-06-16,11:21:38.000,167,11098586,-795,0,1781608897,15028.822410200002,4.153981440002099,50680.367007600005 2026-06-16,11:21:39.000,167,11098553,-795,0,1781608898,15028.795464959992,4.175128830000176,50680.39495608 2026-06-16,11:21:40.000,167,11098603,-795,0,1781608899,15028.822410200002,4.153981440002099,50680.37399472 2026-06-16,11:21:41.000,167,11098582,-795,0,1781608900,15028.795464959992,4.175128830000176,50680.297136400004 2026-06-16,11:21:42.000,167,11098618,-795,0,1781608901,15028.761783410002,4.210374480004248,50680.39495608 2026-06-16,11:21:43.000,167,11098605,-795,0,1781608902,15028.788728649997,4.175128830000176,50680.415917440005 2026-06-16,11:21:44.000,167,11098601,-795,0,1781608903,15028.768519719997,4.182177959999535,50680.39495608 2026-06-16,11:21:45.000,167,11098644,-795,0,1781608904,15028.721365550002,4.217423610003607,50680.37399472 2026-06-16,11:21:46.000,167,11098619,-795,0,1781608905,15028.734838169992,4.238571000001684,50680.33905912001 2026-06-16,11:21:47.000,167,11098652,-795,0,1781608906,15028.654002449992,4.210374480004248,50680.367007600005 2026-06-16,11:21:48.000,167,11098575,-795,0,1781608907,15028.667475069997,4.27381664999848,50680.38796896001 2026-06-16,11:21:49.000,167,11098611,-795,0,1781608908,15028.667475069997,4.27381664999848,50680.332072 2026-06-16,11:21:50.000,167,11098590,-795,0,1781608909,15028.613584589992,4.3020131700031925,50680.35303336 2026-06-16,11:21:51.000,167,11098567,-795,0,1781608910,15028.606848279996,4.266767519999121,50680.37399472 2026-06-16,11:21:52.000,167,11098605,-795,0,1781608911,15028.586639349996,4.224472740002966,50680.34604624 2026-06-16,11:21:53.000,167,11098566,-795,0,1781608912,15028.519276250001,4.294964040003833,50680.44386592 2026-06-16,11:21:54.000,167,11098619,-795,0,1781608913,15028.526012559996,4.309062300002552,50680.27617504 2026-06-16,11:21:55.000,167,11098527,-795,0,1781608914,15028.47885839,4.344307949999347,50680.33905912001 2026-06-16,11:21:56.000,167,11098558,-795,0,1781608915,15028.485594699996,4.3513570799987065,50680.35303336 2026-06-16,11:21:57.000,167,11098589,-795,0,1781608916,15028.512539939991,4.3513570799987065,50680.35303336 2026-06-16,11:21:58.000,167,11098617,-795,0,1781608917,15028.431704219991,4.379553600003419,50680.332072 2026-06-16,11:21:59.000,167,11098539,-795,0,1781608918,15028.43844053,4.435946639998292,50680.4019432 2026-06-16,11:22:00.000,167,11098534,-795,0,1781608919,15028.45864946,4.442995769997651,50680.47880152001 2026-06-16,11:22:01.000,167,11098593,-795,0,1781608920,15028.45864946,4.471192290002364,50680.44386592 2026-06-16,11:22:02.000,167,11098584,-795,0,1781608921,15028.451913149991,4.513487069998519,50680.534698480005 2026-06-16,11:22:03.000,167,11098566,-795,0,1781608922,15028.41149528999,4.464143160003005,50680.50675000001 2026-06-16,11:22:04.000,167,11098622,-795,0,1781608923,15028.364341119996,4.4993888099998,50680.464827280004 2026-06-16,11:22:05.000,167,11098615,-795,0,1781608924,15028.37781374,4.576929240000027,50680.40893032001 2026-06-16,11:22:06.000,167,11098523,-795,0,1781608925,15028.37781374,4.527585330004513,50680.45784016001 2026-06-16,11:22:07.000,167,11098584,-795,0,1781608926,15028.39128635999,4.5628309800013085,50680.40893032001 2026-06-16,11:22:08.000,167,11098535,-795,0,1781608927,15028.344132189995,4.5628309800013085,50680.45784016001 2026-06-16,11:22:09.000,167,11098594,-795,0,1781608928,15028.323923259995,4.598076629998104,50680.45085304 2026-06-16,11:22:10.000,167,11098606,-795,0,1781608929,15028.27003277999,4.6192240200034576,50680.44386592 2026-06-16,11:22:11.000,167,11098655,-795,0,1781608930,15028.303714329995,4.647420540000894,50680.4019432 2026-06-16,11:22:12.000,167,11098630,-795,0,1781608931,15028.31045063999,4.6685679299989715,50680.45784016001 2026-06-16,11:22:13.000,167,11098605,-795,0,1781608932,15028.303714329995,4.654469670000253,50680.429891679996 2026-06-16,11:22:14.000,167,11098633,-795,0,1781608933,15028.27003277999,4.68266618999769,50680.45784016001 2026-06-16,11:22:15.000,167,11098601,-795,0,1781608934,15028.25656016,4.6685679299989715,50680.38098184 2026-06-16,11:22:16.000,167,11098596,-795,0,1781608935,15028.20940598999,4.7179118400017614,50680.464827280004 2026-06-16,11:22:17.000,167,11098632,-795,0,1781608936,15028.18919705999,4.753157489998557,50680.42290456 2026-06-16,11:22:18.000,167,11098574,-635,0,1781608937,15028.16898812999,4.724960970001121,50680.42290456 2026-06-16,11:22:19.000,167,11098601,-795,0,1781608938,15028.162251819995,4.7179118400017614,50680.42290456 2026-06-16,11:22:20.000,167,11098613,-795,0,1781608939,15028.121833959995,4.703813580003043,50680.4718144 2026-06-16,11:22:21.000,167,11098634,-795,0,1781608940,15028.10836133999,4.753157489998557,50680.4718144 2026-06-16,11:22:22.000,167,11098647,-795,0,1781608941,15028.101625029994,4.802501400001347,50680.44386592 2026-06-16,11:22:23.000,167,11098580,-795,0,1781608942,15028.07467979,4.802501400001347,50680.429891679996 2026-06-16,11:22:24.000,167,11098558,-795,0,1781608943,15028.07467979,4.795452270001988,50680.42290456 2026-06-16,11:22:25.000,167,11098624,-795,0,1781608944,15028.121833959995,4.837747049998143,50680.367007600005 2026-06-16,11:22:26.000,167,11098585,-795,0,1781608945,15028.142042889995,4.865943570002855,50680.38796896001 2026-06-16,11:22:27.000,167,11098598,-795,0,1781608946,15028.14877919999,4.90823834999901,50680.4718144 2026-06-16,11:22:28.000,167,11098614,-795,0,1781608947,15028.14877919999,4.922336609997728,50680.49976288 2026-06-16,11:22:29.000,167,11098608,-795,0,1781608948,15028.16898812999,4.887090960000933,50680.50675000001 2026-06-16,11:22:30.000,167,11098635,-795,0,1781608949,15028.142042889995,4.9293857400043635,50680.485788640006 2026-06-16,11:22:31.000,167,11098623,-795,0,1781608950,15028.12857026999,4.964631390001159,50680.51373712 2026-06-16,11:22:32.000,167,11098564,-795,0,1781608951,15028.182460749995,4.9575822600018,50680.60456968001 2026-06-16,11:22:33.000,167,11098611,-795,0,1781608952,15028.13530658,4.9575822600018,50680.60456968001 2026-06-16,11:22:34.000,167,11098567,-795,0,1781608953,15028.121833959995,4.999877039997955,50680.55565984001 2026-06-16,11:22:35.000,167,11098604,-795,0,1781608954,15028.09488872,5.013975300003949,50680.6115568 2026-06-16,11:22:36.000,167,11098558,-795,0,1781608955,15028.11509765,4.978729649999877,50680.632518160004 2026-06-16,11:22:37.000,167,11098592,-795,0,1781608956,15028.09488872,5.0351226900020265,50680.68841512 2026-06-16,11:22:38.000,167,11098608,-795,0,1781608957,15028.04773454999,5.013975300003949,50680.61854392 2026-06-16,11:22:39.000,167,11098501,-795,0,1781608958,15028.05447086,5.091515730004176,50680.59059544 2026-06-16,11:22:40.000,167,11098521,-795,0,1781608959,15028.00731668999,5.049220950000745,50680.60456968001 2026-06-16,11:22:41.000,167,11098624,-795,0,1781608960,15028.061207169994,5.105613990002894,50680.632518160004 2026-06-16,11:22:42.000,167,11098546,-795,0,1781608961,15028.034261929999,5.105613990002894,50680.597582559996 2026-06-16,11:22:43.000,167,11098611,-795,0,1781608962,15027.993844069999,5.119712250001612,50680.597582559996 2026-06-16,11:22:44.000,167,11098545,-795,0,1781608963,15027.913008349999,5.169056160004402,50680.50675000001 2026-06-16,11:22:45.000,167,11098689,-795,0,1781608964,15027.845645249989,5.13381051000033,50680.4718144 2026-06-16,11:22:46.000,167,11098618,-795,0,1781608965,15027.845645249989,5.169056160004402,50680.534698480005 2026-06-16,11:22:47.000,167,11098580,-795,0,1781608966,15027.832172629998,5.147908769999049,50680.56264696 2026-06-16,11:22:48.000,167,11098571,-795,0,1781608967,15027.859117869993,5.126761380000971,50680.583608320005 2026-06-16,11:22:49.000,167,11098575,-795,0,1781608968,15027.825436319989,5.154957899998408,50680.597582559996 2026-06-16,11:22:50.000,167,11098649,-795,0,1781608969,15027.825436319989,5.147908769999049,50680.583608320005 2026-06-16,11:22:51.000,167,11098616,-795,0,1781608970,15027.838908939993,5.176105290003761,50680.62553104001 2026-06-16,11:22:52.000,167,11098604,-795,0,1781608971,15027.771545839998,5.176105290003761,50680.70937648 2026-06-16,11:22:53.000,167,11098630,-795,0,1781608972,15027.744600599988,5.176105290003761,50680.49277576 2026-06-16,11:22:54.000,167,11098627,-795,0,1781608973,15027.764809529988,5.1902035500024795,50680.52771136001 2026-06-16,11:22:55.000,167,11098554,-795,0,1781608974,15027.710919049998,5.204301810001198,50680.49277576 2026-06-16,11:22:56.000,167,11098572,-795,0,1781608975,15027.764809529988,5.232498329998634,50680.597582559996 2026-06-16,11:22:57.000,167,11098615,-795,0,1781608976,15027.811963699998,5.225449199999275,50680.61854392 2026-06-16,11:22:58.000,167,11098618,-795,0,1781608977,15027.818700009993,5.204301810001198,50680.51373712 2026-06-16,11:22:59.000,167,11098617,-795,0,1781608978,15027.704182739988,5.169056160004402,50680.54867272 2026-06-16,11:23:00.000,167,11098601,-795,0,1781608979,15027.683973810002,5.218400069999916,50680.52771136001 2026-06-16,11:23:01.000,167,11098651,-795,0,1781608980,15027.670501189998,5.204301810001198,50680.632518160004 2026-06-16,11:23:02.000,167,11098653,-795,0,1781608981,15027.731127979998,5.204301810001198,50680.59059544 2026-06-16,11:23:03.000,167,11098562,-795,0,1781608982,15027.710919049998,5.225449199999275,50680.5416856 2026-06-16,11:23:04.000,167,11098635,-795,0,1781608983,15027.677237499993,5.197252680001839,50680.51373712 2026-06-16,11:23:05.000,167,11098665,-795,0,1781608984,15027.744600599988,5.218400069999916,50680.59059544 2026-06-16,11:23:06.000,167,11098634,-795,0,1781608985,15027.737864289993,5.204301810001198,50680.6115568 2026-06-16,11:23:07.000,167,11098608,-795,0,1781608986,15027.751336909998,5.239547459997993,50680.583608320005 2026-06-16,11:23:08.000,167,11098600,-795,0,1781608987,15027.764809529988,5.232498329998634,50680.69540224001 2026-06-16,11:23:09.000,167,11098677,-795,0,1781608988,15027.704182739988,5.225449199999275,50680.66745376 2026-06-16,11:23:10.000,167,11098591,-795,0,1781608989,15027.697446429993,5.197252680001839,50680.681428 2026-06-16,11:23:11.000,167,11098530,-795,0,1781608990,15027.663764880002,5.176105290003761,50680.54867272 2026-06-16,11:23:12.000,167,11098604,-795,0,1781608991,15027.636819639993,5.098564860003535,50680.632518160004 2026-06-16,11:23:13.000,167,11098618,-795,0,1781608992,15027.616610709993,5.112663120002253,50680.534698480005 2026-06-16,11:23:14.000,167,11098589,-795,0,1781608993,15027.609874399997,5.154957899998408,50680.49976288 2026-06-16,11:23:15.000,167,11098654,-795,0,1781608994,15027.582929160002,5.105613990002894,50680.50675000001 2026-06-16,11:23:16.000,167,11098615,-795,0,1781608995,15027.603138090002,5.126761380000971,50680.51373712 2026-06-16,11:23:17.000,167,11098581,-795,0,1781608996,15027.576192849992,5.091515730004176,50680.51373712 2026-06-16,11:23:18.000,167,11098560,-795,0,1781608997,15027.582929160002,5.098564860003535,50680.54867272 2026-06-16,11:23:19.000,167,11098653,-795,0,1781608998,15027.582929160002,5.084466600004816,50680.52072424 2026-06-16,11:23:20.000,167,11098616,-795,0,1781608999,15027.481884510002,5.042171820001386,50680.5416856 2026-06-16,11:23:21.000,167,11098525,-795,0,1781609000,15027.515566059992,5.056270080000104,50680.583608320005 2026-06-16,11:23:22.000,167,11098617,-795,0,1781609001,15027.569456539997,5.084466600004816,50680.45784016001 2026-06-16,11:23:23.000,167,11098659,-795,0,1781609002,15027.535774989992,5.147908769999049,50680.52072424 2026-06-16,11:23:24.000,167,11098645,-795,0,1781609003,15027.623347020002,5.1408596399996895,50680.47880152001 2026-06-16,11:23:25.000,167,11098531,-795,0,1781609004,15027.609874399997,5.070368339998822,50680.60456968001 2026-06-16,11:23:26.000,167,11098679,-795,0,1781609005,15027.522302370002,5.091515730004176,50680.47880152001 2026-06-16,11:23:27.000,167,11098619,-795,0,1781609006,15027.481884510002,5.13381051000033,50680.51373712 2026-06-16,11:23:28.000,167,11098605,-795,0,1781609007,15027.488620819997,5.105613990002894,50680.38098184 2026-06-16,11:23:29.000,167,11098657,-795,0,1781609008,15027.488620819997,5.112663120002253,50680.49976288 2026-06-16,11:23:30.000,167,11098650,-795,0,1781609009,15027.502093440002,5.1408596399996895,50680.40893032001 2026-06-16,11:23:31.000,167,11098563,-795,0,1781609010,15027.461675580002,5.147908769999049,50680.42290456 2026-06-16,11:23:32.000,167,11098668,-795,0,1781609011,15027.495357129992,5.147908769999049,50680.44386592 2026-06-16,11:23:33.000,167,11098585,-795,0,1781609012,15027.522302370002,5.176105290003761,50680.43687880001 2026-06-16,11:23:34.000,167,11098640,-795,0,1781609013,15027.475148199992,5.197252680001839,50680.42290456 2026-06-16,11:23:35.000,167,11098693,-795,0,1781609014,15027.488620819997,5.211350940000557,50680.429891679996 2026-06-16,11:23:36.000,167,11098658,-795,0,1781609015,15027.555983919992,5.253645720003988,50680.63950528 2026-06-16,11:23:37.000,167,11098600,-795,0,1781609016,15027.481884510002,5.2465965900046285,50680.51373712 2026-06-16,11:23:38.000,167,11098653,-795,0,1781609017,15027.488620819997,5.2465965900046285,50680.534698480005 2026-06-16,11:23:39.000,167,11098663,-795,0,1781609018,15027.475148199992,5.310038759998861,50680.5416856 2026-06-16,11:23:40.000,167,11098546,-795,0,1781609019,15027.441466650002,5.345284410002932,50680.485788640006 2026-06-16,11:23:41.000,167,11098548,-795,0,1781609020,15027.461675580002,5.331186150004214,50680.45784016001 2026-06-16,11:23:42.000,167,11098569,-795,0,1781609021,15027.421257720001,5.387579189999087,50680.51373712 2026-06-16,11:23:43.000,167,11098575,-795,0,1781609022,15027.414521409992,5.380530059999728,50680.57662120001 2026-06-16,11:23:44.000,167,11098659,-795,0,1781609023,15027.427994029997,5.36643180000101,50680.5416856 2026-06-16,11:23:45.000,167,11098637,-795,0,1781609024,15027.394312479992,5.443972230001236,50680.44386592 2026-06-16,11:23:46.000,167,11098623,-795,0,1781609025,15027.421257720001,5.422824840003159,50680.5416856 2026-06-16,11:23:47.000,167,11098621,-795,0,1781609026,15027.407785099997,5.479217879998032,50680.54867272 2026-06-16,11:23:48.000,167,11098491,-795,0,1781609027,15027.360630930001,5.5074144000027445,50680.59059544 2026-06-16,11:23:49.000,167,11098575,-795,0,1781609028,15027.414521409992,5.6131513500004075,50680.59059544 2026-06-16,11:23:50.000,167,11098629,-795,0,1781609029,15027.340422000001,5.563807440004894,50680.57662120001 2026-06-16,11:23:51.000,167,11098683,-795,0,1781609030,15027.320213070001,5.570856570004253,50680.50675000001 2026-06-16,11:23:52.000,167,11098624,-795,0,1781609031,15027.320213070001,5.570856570004253,50680.47880152001 2026-06-16,11:23:53.000,167,11098595,-795,0,1781609032,15027.266322589996,5.599053090001689,50680.40893032001 2026-06-16,11:23:54.000,167,11098602,-795,0,1781609033,15027.286531519996,5.641347869997844,50680.55565984001 2026-06-16,11:23:55.000,167,11098633,-795,0,1781609034,15027.246113659996,5.655446130003838,50680.45085304 2026-06-16,11:23:56.000,167,11098622,-795,0,1781609035,15027.232641039991,5.683642650001275,50680.44386592 2026-06-16,11:23:57.000,167,11098669,-795,0,1781609036,15027.293267829991,5.669544390002557,50680.50675000001 2026-06-16,11:23:58.000,167,11098589,-795,0,1781609037,15027.326949379996,5.747084820002783,50680.50675000001 2026-06-16,11:23:59.000,167,11098616,-795,0,1781609038,15027.273058899991,5.789379599998938,50680.5416856 2026-06-16,11:24:00.000,167,11098655,-795,0,1781609039,15027.340422000001,5.796428729998297,50680.49277576 2026-06-16,11:24:01.000,167,11098598,-795,0,1781609040,15027.286531519996,5.81757612000365,50680.57662120001 2026-06-16,11:24:02.000,167,11098662,-795,0,1781609041,15027.273058899991,5.81757612000365,50680.597582559996 2026-06-16,11:24:03.000,167,11098595,-795,0,1781609042,15027.252849969991,5.796428729998297,50680.51373712 2026-06-16,11:24:04.000,167,11098553,-795,0,1781609043,15027.23937735,5.859870899999805,50680.56264696 2026-06-16,11:24:05.000,167,11098625,-795,0,1781609044,15027.21916842,5.838723510001728,50680.534698480005 2026-06-16,11:24:06.000,167,11098633,-795,0,1781609045,15027.320213070001,5.838723510001728,50680.56963408 2026-06-16,11:24:07.000,167,11098628,-795,0,1781609046,15027.367367239996,5.9797061100034625,50680.583608320005 2026-06-16,11:24:08.000,167,11098615,-795,0,1781609047,15027.313476759991,5.972656980004103,50680.67444088001 2026-06-16,11:24:09.000,167,11098599,-795,0,1781609048,15027.374103549992,6.071344800002407,50680.6115568 2026-06-16,11:24:10.000,167,11098598,-795,0,1781609049,15027.374103549992,6.071344800002407,50680.57662120001 2026-06-16,11:24:11.000,167,11098613,-795,0,1781609050,15027.367367239996,6.113639579998562,50680.66745376 2026-06-16,11:24:12.000,167,11098527,-795,0,1781609051,15027.333685689991,6.099541319999844,50680.597582559996 2026-06-16,11:24:13.000,167,11098660,-795,0,1781609052,15027.421257720001,6.1347869700039155,50680.70937648 2026-06-16,11:24:14.000,167,11098582,-795,0,1781609053,15027.421257720001,6.191180009998789,50680.68841512 2026-06-16,11:24:15.000,167,11098594,-795,0,1781609054,15027.421257720001,6.191180009998789,50680.681428 2026-06-16,11:24:16.000,167,11098567,-795,0,1781609055,15027.454939269992,6.170032620000711,50680.75828632 2026-06-16,11:24:17.000,167,11098575,-795,0,1781609056,15027.454939269992,6.141836100003275,50680.74431208001 2026-06-16,11:24:18.000,167,11098665,-795,0,1781609057,15027.414521409992,6.1841308799994295,50680.77226056001 2026-06-16,11:24:19.000,167,11098614,-795,0,1781609058,15027.380839860001,6.233474790002219,50680.73033784 2026-06-16,11:24:20.000,167,11098586,-795,0,1781609059,15027.367367239996,6.205278270004783,50680.7862348 2026-06-16,11:24:21.000,167,11098556,-795,0,1781609060,15027.434730339992,6.219376530003501,50680.765273439996 2026-06-16,11:24:22.000,167,11098623,-795,0,1781609061,15027.441466650002,6.268720439999015,50680.7163636 2026-06-16,11:24:23.000,167,11098649,-795,0,1781609062,15027.427994029997,6.22642566000286,50680.79322192001 2026-06-16,11:24:24.000,167,11098624,-795,0,1781609063,15027.481884510002,6.2405239200015785,50680.74431208001 2026-06-16,11:24:25.000,167,11098636,-795,0,1781609064,15027.448202959997,6.247573050000938,50680.80719616 2026-06-16,11:24:26.000,167,11098671,-795,0,1781609065,15027.475148199992,6.2405239200015785,50680.800209040004 2026-06-16,11:24:27.000,167,11098630,-795,0,1781609066,15027.475148199992,6.254622180000297,50680.77924768 2026-06-16,11:24:28.000,167,11098603,-795,0,1781609067,15027.414521409992,6.233474790002219,50680.681428 2026-06-16,11:24:29.000,167,11098594,-795,0,1781609068,15027.475148199992,6.2405239200015785,50680.7862348 2026-06-16,11:24:30.000,167,11098545,-795,0,1781609069,15027.461675580002,6.198229139998148,50680.7163636 2026-06-16,11:24:31.000,167,11098588,-795,0,1781609070,15027.475148199992,6.2405239200015785,50680.653479520006 2026-06-16,11:24:32.000,167,11098608,-795,0,1781609071,15027.434730339992,6.191180009998789,50680.632518160004 2026-06-16,11:24:33.000,167,11098616,-795,0,1781609072,15027.434730339992,6.212327400004142,50680.67444088001 2026-06-16,11:24:34.000,167,11098625,-795,0,1781609073,15027.401048790001,6.141836100003275,50680.67444088001 2026-06-16,11:24:35.000,167,11098622,-795,0,1781609074,15027.427994029997,6.113639579998562,50680.70937648 2026-06-16,11:24:36.000,167,11098598,-795,0,1781609075,15027.380839860001,6.106590449999203,50680.681428 2026-06-16,11:24:37.000,167,11098643,-795,0,1781609076,15027.394312479992,6.05019741000433,50680.702389360005 2026-06-16,11:24:38.000,167,11098616,-795,0,1781609077,15027.367367239996,6.05019741000433,50680.653479520006 2026-06-16,11:24:39.000,167,11098644,-795,0,1781609078,15027.326949379996,6.071344800002407,50680.54867272 2026-06-16,11:24:40.000,167,11098630,-795,0,1781609079,15027.252849969991,6.099541319999844,50680.51373712 2026-06-16,11:24:41.000,167,11098670,-795,0,1781609080,15027.300004140001,6.092492190000485,50680.61854392 2026-06-16,11:24:42.000,167,11098509,-795,0,1781609081,15027.273058899991,6.1347869700039155,50680.69540224001 2026-06-16,11:24:43.000,167,11098614,-795,0,1781609082,15027.340422000001,6.162983490001352,50680.702389360005 2026-06-16,11:24:44.000,167,11098632,-795,0,1781609083,15027.333685689991,6.155934360001993,50680.66046664 2026-06-16,11:24:45.000,167,11098594,-795,0,1781609084,15027.320213070001,6.1347869700039155,50680.681428 2026-06-16,11:24:46.000,167,11098649,-795,0,1781609085,15027.353894619991,6.127737840004556,50680.68841512 2026-06-16,11:24:47.000,167,11098567,-795,0,1781609086,15027.340422000001,6.17708175000007,50680.70937648 2026-06-16,11:24:48.000,167,11098610,-795,0,1781609087,15027.347158309996,6.205278270004783,50680.73033784 2026-06-16,11:24:49.000,167,11098641,-795,0,1781609088,15027.293267829991,6.22642566000286,50680.63950528 2026-06-16,11:24:50.000,167,11098646,-795,0,1781609089,15027.286531519996,6.2405239200015785,50680.681428 2026-06-16,11:24:51.000,167,11098613,-795,0,1781609090,15027.23937735,6.205278270004783,50680.72335072001 2026-06-16,11:24:52.000,167,11098596,-795,0,1781609091,15027.21916842,6.212327400004142,50680.64649240001 2026-06-16,11:24:53.000,167,11098538,-795,0,1781609092,15027.286531519996,6.205278270004783,50680.681428 2026-06-16,11:24:54.000,167,11098693,-795,0,1781609093,15027.25958628,6.205278270004783,50680.63950528 2026-06-16,11:24:55.000,167,11098594,-795,0,1781609094,15027.232641039991,6.2405239200015785,50680.653479520006 2026-06-16,11:24:56.000,167,11098623,-795,0,1781609095,15027.232641039991,6.212327400004142,50680.63950528 2026-06-16,11:24:57.000,167,11098592,-795,0,1781609096,15027.27979521,6.22642566000286,50680.66046664 2026-06-16,11:24:58.000,167,11098632,-795,0,1781609097,15027.273058899991,6.233474790002219,50680.67444088001 2026-06-16,11:24:59.000,167,11098657,-795,0,1781609098,15027.293267829991,6.268720439999015,50680.66745376 2026-06-16,11:25:00.000,167,11098605,-795,0,1781609099,15027.232641039991,6.275769569998374,50680.6115568 2026-06-16,11:25:01.000,167,11098575,-795,0,1781609100,15027.23937735,6.254622180000297,50680.653479520006 2026-06-16,11:25:02.000,167,11098571,-795,0,1781609101,15027.266322589996,6.275769569998374,50680.69540224001 2026-06-16,11:25:03.000,167,11098611,-795,0,1781609102,15027.27979521,6.289867830004368,50680.681428 2026-06-16,11:25:04.000,167,11098614,-795,0,1781609103,15027.286531519996,6.268720439999015,50680.66046664 2026-06-16,11:25:05.000,167,11098667,-795,0,1781609104,15027.23937735,6.318064350001805,50680.64649240001 2026-06-16,11:25:06.000,167,11098599,-795,0,1781609105,15027.212432109991,6.318064350001805,50680.534698480005 2026-06-16,11:25:07.000,167,11098616,-795,0,1781609106,15027.19895949,6.282818699997733,50680.632518160004 2026-06-16,11:25:08.000,167,11098536,-795,0,1781609107,15027.185486869996,6.289867830004368,50680.66745376 2026-06-16,11:25:09.000,167,11098644,-795,0,1781609108,15027.19895949,6.325113480001164,50680.66745376 2026-06-16,11:25:10.000,167,11098589,-795,0,1781609109,15027.19895949,6.332162610000523,50680.702389360005 2026-06-16,11:25:11.000,167,11098562,-795,0,1781609110,15027.13159638999,6.367408260004595,50680.653479520006 2026-06-16,11:25:12.000,167,11098563,-795,0,1781609111,15027.07096959999,6.36035912999796,50680.75828632 2026-06-16,11:25:13.000,167,11098532,-795,0,1781609112,15027.05749698,6.325113480001164,50680.69540224001 2026-06-16,11:25:14.000,167,11098531,-795,0,1781609113,15027.023815429995,6.311015220002446,50680.72335072001 2026-06-16,11:25:15.000,167,11098591,-795,0,1781609114,15026.99013387999,6.311015220002446,50680.681428 2026-06-16,11:25:16.000,167,11098555,-795,0,1781609115,15026.99013387999,6.3462608699992415,50680.66046664 2026-06-16,11:25:17.000,167,11098606,-795,0,1781609116,15026.99687019,6.289867830004368,50680.66745376 2026-06-16,11:25:18.000,167,11098594,-795,0,1781609117,15026.963188639995,6.374457390003954,50680.63950528 2026-06-16,11:25:19.000,167,11098592,-795,0,1781609118,15026.94971601999,6.374457390003954,50680.66046664 2026-06-16,11:25:20.000,167,11098616,-795,0,1781609119,15026.90929815999,6.40970304000075,50680.7163636 2026-06-16,11:25:21.000,167,11098591,-795,0,1781609120,15026.89582554,6.430850429998827,50680.62553104001 2026-06-16,11:25:22.000,167,11098503,-795,0,1781609121,15026.89582554,6.437899559998186,50680.70937648 2026-06-16,11:25:23.000,167,11098643,-795,0,1781609122,15026.85540768,6.480194340001617,50680.64649240001 2026-06-16,11:25:24.000,167,11098587,-795,0,1781609123,15026.84867136999,6.515439989998413,50680.66046664 2026-06-16,11:25:25.000,167,11098553,-795,0,1781609124,15026.83519875,6.550685640002484,50680.67444088001 2026-06-16,11:25:26.000,167,11098611,-795,0,1781609125,15026.82846243999,6.543636510003125,50680.583608320005 2026-06-16,11:25:27.000,167,11098609,-795,0,1781609126,15026.801517199994,6.550685640002484,50680.597582559996 2026-06-16,11:25:28.000,167,11098578,-795,0,1781609127,15026.774571959999,6.571833030000562,50680.57662120001 2026-06-16,11:25:29.000,167,11098587,-795,0,1781609128,15026.76783564999,6.621176940003352,50680.61854392 2026-06-16,11:25:30.000,167,11098613,-795,0,1781609129,15026.734154099999,6.63527520000207,50680.63950528 2026-06-16,11:25:31.000,167,11098579,-795,0,1781609130,15026.734154099999,6.6564225900001475,50680.67444088001 2026-06-16,11:25:32.000,167,11098571,-795,0,1781609131,15026.734154099999,6.649373460000788,50680.6115568 2026-06-16,11:25:33.000,167,11098591,-795,0,1781609132,15026.707208859989,6.621176940003352,50680.60456968001 2026-06-16,11:25:34.000,167,11098590,-795,0,1781609133,15026.700472549994,6.705766500002937,50680.583608320005 2026-06-16,11:25:35.000,167,11098509,-795,0,1781609134,15026.761099339994,6.726913890001015,50680.57662120001 2026-06-16,11:25:36.000,167,11098586,-795,0,1781609135,15026.740890409994,6.691668240004219,50680.64649240001 2026-06-16,11:25:37.000,167,11098560,-795,0,1781609136,15026.740890409994,6.769208670004446,50680.59059544 2026-06-16,11:25:38.000,167,11098556,-795,0,1781609137,15026.774571959999,6.797405190001882,50680.61854392 2026-06-16,11:25:39.000,167,11098522,-795,0,1781609138,15026.734154099999,6.769208670004446,50680.57662120001 2026-06-16,11:25:40.000,167,11098556,-795,0,1781609139,15026.761099339994,6.81855257999996,50680.68841512 2026-06-16,11:25:41.000,167,11098573,-795,0,1781609140,15026.713945169999,6.81855257999996,50680.70937648 2026-06-16,11:25:42.000,167,11098603,-795,0,1781609141,15026.700472549994,6.839699969998037,50680.61854392 2026-06-16,11:25:43.000,167,11098541,-795,0,1781609142,15026.700472549994,6.804454320001241,50680.6115568 2026-06-16,11:25:44.000,167,11098548,-795,0,1781609143,15026.673527309998,6.874945620002109,50680.66745376 2026-06-16,11:25:45.000,167,11098561,-795,0,1781609144,15026.707208859989,6.853798230004031,50680.79322192001 2026-06-16,11:25:46.000,167,11098588,-795,0,1781609145,15026.740890409994,6.903142139999545,50680.653479520006 2026-06-16,11:25:47.000,167,11098507,-795,0,1781609146,15026.740890409994,6.9242895300048986,50680.63950528 2026-06-16,11:25:48.000,167,11098565,-795,0,1781609147,15026.76783564999,6.987731699999131,50680.62553104001 2026-06-16,11:25:49.000,167,11098619,-795,0,1781609148,15026.734154099999,6.9736334400004125,50680.681428 2026-06-16,11:25:50.000,167,11098556,-795,0,1781609149,15026.754363029999,7.04412474000128,50680.68841512 2026-06-16,11:25:51.000,167,11098568,-795,0,1781609150,15026.754363029999,7.008879090004484,50680.7163636 2026-06-16,11:25:52.000,167,11098582,-795,0,1781609151,15026.720681479994,7.008879090004484,50680.702389360005 2026-06-16,11:25:53.000,167,11098564,-795,0,1781609152,15026.713945169999,7.037075610001921,50680.681428 2026-06-16,11:25:54.000,167,11098532,-795,0,1781609153,15026.734154099999,7.0229773500032024,50680.702389360005 2026-06-16,11:25:55.000,167,11098597,-795,0,1781609154,15026.747626719989,7.008879090004484,50680.77924768 2026-06-16,11:25:56.000,167,11098592,-795,0,1781609155,15026.734154099999,7.0229773500032024,50680.751299200005 2026-06-16,11:25:57.000,167,11098569,-795,0,1781609156,15026.734154099999,7.051173870000639,50680.75828632 2026-06-16,11:25:58.000,167,11098544,-795,0,1781609157,15026.673527309998,6.980682569999772,50680.681428 2026-06-16,11:25:59.000,167,11098575,-795,0,1781609158,15026.639845759993,6.980682569999772,50680.63950528 2026-06-16,11:26:00.000,167,11098595,-795,0,1781609159,15026.646582069989,6.987731699999131,50680.653479520006 2026-06-16,11:26:01.000,167,11098586,-795,0,1781609160,15026.660054689994,6.9736334400004125,50680.583608320005 2026-06-16,11:26:02.000,167,11098598,-795,0,1781609161,15026.599427899993,6.99478082999849,50680.54867272 2026-06-16,11:26:03.000,167,11098621,-795,0,1781609162,15026.720681479994,6.959535180001694,50680.62553104001 2026-06-16,11:26:04.000,167,11098560,-795,0,1781609163,15026.734154099999,7.086419520004711,50680.6115568 2026-06-16,11:26:05.000,167,11098555,-795,0,1781609164,15026.774571959999,7.0793703899980756,50680.66745376 2026-06-16,11:26:06.000,167,11098570,-795,0,1781609165,15026.774571959999,7.0793703899980756,50680.64649240001 2026-06-16,11:26:07.000,167,11098612,-795,0,1781609166,15026.794780889999,7.171009080004296,50680.653479520006 2026-06-16,11:26:08.000,167,11098486,-795,0,1781609167,15026.78804457999,7.1287143000008655,50680.56264696 2026-06-16,11:26:09.000,167,11098608,-795,0,1781609168,15026.814989819999,7.121665170001506,50680.68841512 2026-06-16,11:26:10.000,167,11098613,-795,0,1781609169,15026.781308269994,7.163959949997661,50680.66046664 2026-06-16,11:26:11.000,167,11098518,-795,0,1781609170,15026.801517199994,7.22035298999981,50680.62553104001 2026-06-16,11:26:12.000,167,11098600,-795,0,1781609171,15026.78804457999,7.2344512499985285,50680.68841512 2026-06-16,11:26:13.000,167,11098523,-795,0,1781609172,15026.80825350999,7.22035298999981,50680.7163636 2026-06-16,11:26:14.000,167,11098568,-795,0,1781609173,15026.727417789989,7.206254730001092,50680.597582559996 2026-06-16,11:26:15.000,167,11098598,-795,0,1781609174,15026.734154099999,7.241500379997888,50680.57662120001 2026-06-16,11:26:16.000,167,11098509,-795,0,1781609175,15026.740890409994,7.199205600001733,50680.653479520006 2026-06-16,11:26:17.000,167,11098479,-795,0,1781609176,15026.747626719989,7.213303860000451,50680.68841512 2026-06-16,11:26:18.000,167,11098576,-795,0,1781609177,15026.747626719989,7.241500379997888,50680.69540224001 2026-06-16,11:26:19.000,167,11098564,-795,0,1781609178,15026.700472549994,7.178058210003655,50680.653479520006 2026-06-16,11:26:20.000,167,11098586,-795,0,1781609179,15026.639845759993,7.2344512499985285,50680.56264696 2026-06-16,11:26:21.000,167,11098527,-795,0,1781609180,15026.666790999989,7.22035298999981,50680.56264696 2026-06-16,11:26:22.000,167,11098555,-795,0,1781609181,15026.680263619994,7.262647770003241,50680.64649240001 2026-06-16,11:26:23.000,167,11098541,-795,0,1781609182,15026.680263619994,7.199205600001733,50680.61854392 2026-06-16,11:26:24.000,167,11098615,-795,0,1781609183,15026.633109449998,7.199205600001733,50680.64649240001 2026-06-16,11:26:25.000,167,11098603,-795,0,1781609184,15026.633109449998,7.2344512499985285,50680.632518160004 2026-06-16,11:26:26.000,167,11098568,-795,0,1781609185,15026.565746349988,7.227402119999169,50680.534698480005 2026-06-16,11:26:27.000,167,11098583,-795,0,1781609186,15026.572482659998,7.22035298999981,50680.57662120001 2026-06-16,11:26:28.000,167,11098494,-795,0,1781609187,15026.585955279988,7.213303860000451,50680.54867272 2026-06-16,11:26:29.000,167,11098525,-795,0,1781609188,15026.532064799998,7.227402119999169,50680.54867272 2026-06-16,11:26:30.000,167,11098521,-795,0,1781609189,15026.565746349988,7.1851073400030145,50680.5416856 2026-06-16,11:26:31.000,167,11098572,-795,0,1781609190,15026.498383249993,7.199205600001733,50680.51373712 2026-06-16,11:26:32.000,167,11098533,-795,0,1781609191,15026.579218969993,7.2696969000026,50680.57662120001 2026-06-16,11:26:33.000,167,11098560,-795,0,1781609192,15026.552273729998,7.255598640003882,50680.56264696 2026-06-16,11:26:34.000,167,11098566,-795,0,1781609193,15026.545537419988,7.248549510004523,50680.57662120001 2026-06-16,11:26:35.000,167,11098571,-795,0,1781609194,15026.532064799998,7.311991679998755,50680.59059544 2026-06-16,11:26:36.000,167,11098596,-795,0,1781609195,15026.511855869998,7.283795160001318,50680.50675000001 2026-06-16,11:26:37.000,167,11098517,-795,0,1781609196,15026.552273729998,7.2696969000026,50680.534698480005 2026-06-16,11:26:38.000,167,11098549,-795,0,1781609197,15026.559010039993,7.262647770003241,50680.52771136001 2026-06-16,11:26:39.000,167,11098590,-795,0,1781609198,15026.592691589998,7.276746030001959,50680.597582559996 2026-06-16,11:26:40.000,167,11098492,-795,0,1781609199,15026.572482659998,7.333139070004108,50680.68841512 2026-06-16,11:26:41.000,167,11098564,-795,0,1781609200,15026.525328489988,7.354286460002186,50680.60456968001 2026-06-16,11:26:42.000,167,11098527,-795,0,1781609201,15026.565746349988,7.319040809998114,50680.6115568 2026-06-16,11:26:43.000,167,11098520,-795,0,1781609202,15026.646582069989,7.368384720000904,50680.7163636 2026-06-16,11:26:44.000,167,11098552,-795,0,1781609203,15026.639845759993,7.361335590001545,50680.66046664 2026-06-16,11:26:45.000,167,11098597,-795,0,1781609204,15026.646582069989,7.375433850000263,50680.68841512 2026-06-16,11:26:46.000,167,11098537,-795,0,1781609205,15026.633109449998,7.474121669998567,50680.66046664 2026-06-16,11:26:47.000,167,11098564,-795,0,1781609206,15026.693736239999,7.4459251500011305,50680.74431208001 2026-06-16,11:26:48.000,167,11098605,-795,0,1781609207,15026.673527309998,7.474121669998567,50680.73732496 2026-06-16,11:26:49.000,167,11098636,-795,0,1781609208,15026.639845759993,7.4459251500011305,50680.69540224001 2026-06-16,11:26:50.000,167,11098608,-795,0,1781609209,15026.626373139989,7.460023409999849,50680.73033784 2026-06-16,11:26:51.000,167,11098636,-795,0,1781609210,15026.639845759993,7.50231819000328,50680.77924768 2026-06-16,11:26:52.000,167,11098639,-795,0,1781609211,15026.653318379998,7.4952690600039205,50680.7163636 2026-06-16,11:26:53.000,167,11098554,-795,0,1781609212,15026.606164209988,7.516416450001998,50680.681428 2026-06-16,11:26:54.000,167,11098573,-795,0,1781609213,15026.606164209988,7.474121669998567,50680.583608320005 2026-06-16,11:26:55.000,167,11098580,-795,0,1781609214,15026.565746349988,7.474121669998567,50680.653479520006 2026-06-16,11:26:56.000,167,11098586,-795,0,1781609215,15026.579218969993,7.579858620003506,50680.653479520006 2026-06-16,11:26:57.000,167,11098568,-795,0,1781609216,15026.572482659998,7.516416450001998,50680.64649240001 2026-06-16,11:26:58.000,167,11098590,-795,0,1781609217,15026.552273729998,7.565760360004788,50680.60456968001 2026-06-16,11:26:59.000,167,11098555,-795,0,1781609218,15026.491646939998,7.593956880002224,50680.66046664 2026-06-16,11:27:00.000,167,11098602,-795,0,1781609219,15026.484910630003,7.558711229998153,50680.62553104001 2026-06-16,11:27:01.000,167,11098579,-795,0,1781609220,15026.491646939998,7.6010060100015835,50680.66046664 2026-06-16,11:27:02.000,167,11098592,-795,0,1781609221,15026.484910630003,7.565760360004788,50680.6115568 2026-06-16,11:27:03.000,167,11098634,-795,0,1781609222,15026.457965389993,7.586907750002865,50680.57662120001 2026-06-16,11:27:04.000,167,11098608,-795,0,1781609223,15026.511855869998,7.664448180003092,50680.60456968001 2026-06-16,11:27:05.000,167,11098555,-795,0,1781609224,15026.498383249993,7.671497310002451,50680.653479520006 2026-06-16,11:27:06.000,167,11098537,-795,0,1781609225,15026.451229079998,7.685595570001169,50680.54867272 2026-06-16,11:27:07.000,167,11098578,-795,0,1781609226,15026.451229079998,7.777234260000114,50680.55565984001 2026-06-16,11:27:08.000,167,11098681,-795,0,1781609227,15026.498383249993,7.805430780004826,50680.653479520006 2026-06-16,11:27:09.000,167,11098580,-795,0,1781609228,15026.599427899993,7.819529040003545,50680.7163636 2026-06-16,11:27:10.000,167,11098599,-795,0,1781609229,15026.518592179993,7.875922079998418,50680.77924768 2026-06-16,11:27:11.000,167,11098621,-795,0,1781609230,15026.505119559988,7.8618238199996995,50680.702389360005 2026-06-16,11:27:12.000,167,11098608,-795,0,1781609231,15026.471438009998,7.90411860000313,50680.702389360005 2026-06-16,11:27:13.000,167,11098584,-795,0,1781609232,15026.525328489988,7.925265990001208,50680.681428 2026-06-16,11:27:14.000,167,11098527,-795,0,1781609233,15026.484910630003,7.960511639998003,50680.67444088001 2026-06-16,11:27:15.000,167,11098560,-795,0,1781609234,15026.457965389993,7.981659030003357,50680.681428 2026-06-16,11:27:16.000,167,11098605,-795,0,1781609235,15026.431020149997,8.03100293999887,50680.67444088001 2026-06-16,11:27:17.000,167,11098594,-795,0,1781609236,15026.491646939998,8.059199460003583,50680.74431208001 2026-06-16,11:27:18.000,167,11098596,-795,0,1781609237,15026.498383249993,8.108543369999097,50680.800209040004 2026-06-16,11:27:19.000,167,11098547,-755,0,1781609238,15026.444492770002,8.08739598000102,50680.7163636 2026-06-16,11:27:20.000,167,11098582,-795,0,1781609239,15026.431020149997,8.08034685000166,50680.69540224001 2026-06-16,11:27:21.000,167,11098581,-795,0,1781609240,15026.424283840002,8.108543369999097,50680.765273439996 2026-06-16,11:27:22.000,167,11098688,-795,0,1781609241,15026.417547529993,8.12969076000445,50680.7862348 2026-06-16,11:27:23.000,167,11098590,-795,0,1781609242,15026.444492770002,8.157887280001887,50680.751299200005 2026-06-16,11:27:24.000,167,11098506,-795,0,1781609243,15026.404074910002,8.207231190004677,50680.73033784 2026-06-16,11:27:25.000,167,11098615,-795,0,1781609244,15026.397338599993,8.193132929998683,50680.681428 2026-06-16,11:27:26.000,167,11098587,-795,0,1781609245,15026.417547529993,8.157887280001887,50680.7163636 2026-06-16,11:27:27.000,167,11098584,-795,0,1781609246,15026.397338599993,8.207231190004677,50680.73732496 2026-06-16,11:27:28.000,167,11098558,-795,0,1781609247,15026.390602289997,8.228378580002754,50680.69540224001 2026-06-16,11:27:29.000,167,11098559,-795,0,1781609248,15026.397338599993,8.242476840001473,50680.66046664 2026-06-16,11:27:30.000,167,11098586,-795,0,1781609249,15026.404074910002,8.256575100000191,50680.64649240001 2026-06-16,11:27:31.000,167,11098565,-795,0,1781609250,15026.383865980002,8.249525970000832,50680.73732496 2026-06-16,11:27:32.000,167,11098652,-795,0,1781609251,15026.390602289997,8.277722489998268,50680.74431208001 2026-06-16,11:27:33.000,167,11098543,-795,0,1781609252,15026.431020149997,8.27067335999891,50680.72335072001 2026-06-16,11:27:34.000,167,11098569,-795,0,1781609253,15026.356920739992,8.26362422999955,50680.64649240001 2026-06-16,11:27:35.000,167,11098607,-795,0,1781609254,15026.343448120002,8.26362422999955,50680.6115568 2026-06-16,11:27:36.000,167,11098628,-795,0,1781609255,15026.370393359997,8.3200172700017,50680.66745376 2026-06-16,11:27:37.000,167,11098630,-795,0,1781609256,15026.404074910002,8.341164659999777,50680.61854392 2026-06-16,11:27:38.000,167,11098581,-795,0,1781609257,15026.350184429997,8.298869880003622,50680.66745376 2026-06-16,11:27:39.000,167,11098537,-795,0,1781609258,15026.390602289997,8.355262919998495,50680.62553104001 2026-06-16,11:27:40.000,167,11098568,-795,0,1781609259,15026.343448120002,8.376410310003848,50680.56963408 2026-06-16,11:27:41.000,167,11098586,-795,0,1781609260,15026.363657050002,8.3200172700017,50680.62553104001 2026-06-16,11:27:42.000,167,11098569,-795,0,1781609261,15026.316502879992,8.348213789999136,50680.57662120001 2026-06-16,11:27:43.000,167,11098528,-795,0,1781609262,15026.377129669992,8.334115530000417,50680.60456968001 2026-06-16,11:27:44.000,167,11098521,-795,0,1781609263,15026.363657050002,8.390508570002567,50680.52771136001 2026-06-16,11:27:45.000,167,11098627,-795,0,1781609264,15026.343448120002,8.36936118000449,50680.59059544 2026-06-16,11:27:46.000,167,11098546,-795,0,1781609265,15026.343448120002,8.362312049997854,50680.63950528 2026-06-16,11:27:47.000,167,11098575,-795,0,1781609266,15026.370393359997,8.376410310003848,50680.59059544 2026-06-16,11:27:48.000,167,11098548,-795,0,1781609267,15026.370393359997,8.404606830001285,50680.583608320005 2026-06-16,11:27:49.000,167,11098548,-795,0,1781609268,15026.336711809992,8.397557700001926,50680.59059544 2026-06-16,11:27:50.000,167,11098557,-795,0,1781609269,15026.377129669992,8.404606830001285,50680.583608320005 2026-06-16,11:27:51.000,167,11098585,-795,0,1781609270,15026.377129669992,8.376410310003848,50680.61854392 2026-06-16,11:27:52.000,167,11098537,-795,0,1781609271,15026.323239190002,8.404606830001285,50680.597582559996 2026-06-16,11:27:53.000,167,11098582,-795,0,1781609272,15026.356920739992,8.411655960000644,50680.54867272 2026-06-16,11:27:54.000,167,11098489,-795,0,1781609273,15026.309766569997,8.425754219999362,50680.597582559996 2026-06-16,11:27:55.000,167,11098530,-795,0,1781609274,15026.336711809992,8.425754219999362,50680.60456968001 2026-06-16,11:27:56.000,167,11098550,-795,0,1781609275,15026.370393359997,8.425754219999362,50680.62553104001 2026-06-16,11:27:57.000,167,11098645,-795,0,1781609276,15026.397338599993,8.482147260001511,50680.55565984001 2026-06-16,11:27:58.000,167,11098592,-795,0,1781609277,15026.363657050002,8.43985247999808,50680.57662120001 2026-06-16,11:27:59.000,167,11098582,-795,0,1781609278,15026.390602289997,8.460999870003434,50680.61854392 2026-06-16,11:28:00.000,167,11098576,-795,0,1781609279,15026.377129669992,8.475098130002152,50680.6115568 2026-06-16,11:28:01.000,167,11098540,-795,0,1781609280,15026.356920739992,8.425754219999362,50680.56264696 2026-06-16,11:28:02.000,167,11098546,-795,0,1781609281,15026.363657050002,8.453950740004075,50680.54867272 2026-06-16,11:28:03.000,167,11098586,-795,0,1781609282,15026.410811219997,8.43985247999808,50680.583608320005 2026-06-16,11:28:04.000,167,11098522,-795,0,1781609283,15026.377129669992,8.48919639000087,50680.62553104001 2026-06-16,11:28:05.000,167,11098500,-795,0,1781609284,15026.343448120002,8.468049000002793,50680.55565984001 2026-06-16,11:28:06.000,167,11098591,-795,0,1781609285,15026.370393359997,8.48919639000087,50680.51373712 2026-06-16,11:28:07.000,167,11098510,-795,0,1781609286,15026.377129669992,8.54558943000302,50680.56963408 2026-06-16,11:28:08.000,167,11098626,-795,0,1781609287,15026.471438009998,8.552638560002379,50680.67444088001 2026-06-16,11:28:09.000,167,11098650,-795,0,1781609288,15026.417547529993,8.587884209999174,50680.583608320005 2026-06-16,11:28:10.000,167,11098596,-795,0,1781609289,15026.457965389993,8.559687690001738,50680.55565984001 2026-06-16,11:28:11.000,167,11098593,-795,0,1781609290,15026.498383249993,8.601982469997893,50680.64649240001 2026-06-16,11:28:12.000,167,11098578,-795,0,1781609291,15026.444492770002,8.580835079999815,50680.681428 2026-06-16,11:28:13.000,167,11098582,-795,0,1781609292,15026.471438009998,8.54558943000302,50680.60456968001 2026-06-16,11:28:14.000,167,11098549,-795,0,1781609293,15026.464701700002,8.594933339998533,50680.681428 2026-06-16,11:28:15.000,167,11098572,-795,0,1781609294,15026.431020149997,8.630178990002605,50680.63950528 2026-06-16,11:28:16.000,167,11098579,-795,0,1781609295,15026.437756459993,8.637228120001964,50680.681428 2026-06-16,11:28:17.000,167,11098610,-795,0,1781609296,15026.478174319993,8.616080730003887,50680.653479520006 2026-06-16,11:28:18.000,167,11098568,-795,0,1781609297,15026.478174319993,8.637228120001964,50680.64649240001 2026-06-16,11:28:19.000,167,11098601,-795,0,1781609298,15026.505119559988,8.693621160004113,50680.66745376 2026-06-16,11:28:20.000,167,11098569,-795,0,1781609299,15026.579218969993,8.693621160004113,50680.81418328001 2026-06-16,11:28:21.000,167,11098605,-795,0,1781609300,15026.559010039993,8.735915940000268,50680.66745376 2026-06-16,11:28:22.000,167,11098534,-795,0,1781609301,15026.572482659998,8.750014199998986,50680.73732496 2026-06-16,11:28:23.000,167,11098535,-795,0,1781609302,15026.606164209988,8.742965069999627,50680.79322192001 2026-06-16,11:28:24.000,167,11098631,-795,0,1781609303,15026.579218969993,8.785259850003058,50680.70937648 2026-06-16,11:28:25.000,167,11098606,-795,0,1781609304,15026.612900519998,8.77116159000434,50680.75828632 2026-06-16,11:28:26.000,167,11098527,-795,0,1781609305,15026.599427899993,8.750014199998986,50680.62553104001 2026-06-16,11:28:27.000,167,11098567,-795,0,1781609306,15026.592691589998,8.785259850003058,50680.66745376 2026-06-16,11:28:28.000,167,11098630,-795,0,1781609307,15026.585955279988,8.764112459997705,50680.74431208001 2026-06-16,11:28:29.000,167,11098597,-795,0,1781609308,15026.639845759993,8.813456370000495,50680.765273439996 2026-06-16,11:28:30.000,167,11098576,-795,0,1781609309,15026.646582069989,8.820505499999854,50680.7862348 2026-06-16,11:28:31.000,167,11098603,-795,0,1781609310,15026.552273729998,8.77116159000434,50680.7163636 2026-06-16,11:28:32.000,167,11098587,-795,0,1781609311,15026.518592179993,8.778210720003699,50680.68841512 2026-06-16,11:28:33.000,167,11098671,-795,0,1781609312,15026.532064799998,8.679522899998119,50680.68841512 2026-06-16,11:28:34.000,167,11098549,-795,0,1781609313,15026.525328489988,8.764112459997705,50680.702389360005 2026-06-16,11:28:35.000,167,11098604,-795,0,1781609314,15026.478174319993,8.71476855000219,50680.73033784 2026-06-16,11:28:36.000,167,11098598,-795,0,1781609315,15026.511855869998,8.6654246399994,50680.751299200005 2026-06-16,11:28:37.000,167,11098601,-795,0,1781609316,15026.505119559988,8.707719420002832,50680.79322192001 2026-06-16,11:28:38.000,167,11098546,-795,0,1781609317,15026.538801109993,8.72181768000155,50680.702389360005 2026-06-16,11:28:39.000,167,11098537,-795,0,1781609318,15026.498383249993,8.679522899998119,50680.67444088001 2026-06-16,11:28:40.000,167,11098585,-795,0,1781609319,15026.471438009998,8.72181768000155,50680.66745376 2026-06-16,11:28:41.000,167,11098623,-715,0,1781609320,15026.484910630003,8.72181768000155,50680.70937648 2026-06-16,11:28:42.000,167,11098637,-795,0,1781609321,15026.491646939998,8.67247376999876,50680.63950528 2026-06-16,11:28:43.000,167,11098591,-795,0,1781609322,15026.431020149997,8.644277250001323,50680.6115568 2026-06-16,11:28:44.000,167,11098523,-795,0,1781609323,15026.444492770002,8.693621160004113,50680.62553104001 2026-06-16,11:28:45.000,167,11098608,-795,0,1781609324,15026.457965389993,8.707719420002832,50680.68841512 2026-06-16,11:28:46.000,167,11098569,-795,0,1781609325,15026.484910630003,8.72181768000155,50680.67444088001 2026-06-16,11:28:47.000,167,11098627,-795,0,1781609326,15026.437756459993,8.707719420002832,50680.681428 2026-06-16,11:28:48.000,167,11098519,-795,0,1781609327,15026.431020149997,8.785259850003058,50680.653479520006 2026-06-16,11:28:49.000,167,11098589,-795,0,1781609328,15026.471438009998,8.77116159000434,50680.681428 2026-06-16,11:28:50.000,167,11098553,-795,0,1781609329,15026.491646939998,8.757063329998346,50680.72335072001 2026-06-16,11:28:51.000,167,11098558,-795,0,1781609330,15026.424283840002,8.757063329998346,50680.66046664 2026-06-16,11:28:52.000,167,11098563,-795,0,1781609331,15026.424283840002,8.785259850003058,50680.7163636 2026-06-16,11:28:53.000,167,11098536,-795,0,1781609332,15026.431020149997,8.757063329998346,50680.72335072001 2026-06-16,11:28:54.000,167,11098549,-795,0,1781609333,15026.404074910002,8.764112459997705,50680.63950528 2026-06-16,11:28:55.000,167,11098569,-795,0,1781609334,15026.491646939998,8.834603759998572,50680.74431208001 2026-06-16,11:28:56.000,167,11098602,-795,0,1781609335,15026.552273729998,8.926242450004793,50680.79322192001 2026-06-16,11:28:57.000,167,11098555,-795,0,1781609336,15026.599427899993,8.975586360000307,50680.83514464 2026-06-16,11:28:58.000,167,11098604,-795,0,1781609337,15026.592691589998,8.982635489999666,50680.821170400006 2026-06-16,11:28:59.000,167,11098584,-795,0,1781609338,15026.592691589998,8.982635489999666,50680.79322192001 2026-06-16,11:29:00.000,167,11098642,-795,0,1781609339,15026.599427899993,9.003782879997743,50680.77924768 2026-06-16,11:29:01.000,167,11098602,-795,0,1781609340,15026.599427899993,8.989684619999025,50680.856106 2026-06-16,11:29:02.000,167,11098548,-795,0,1781609341,15026.619636829993,9.003782879997743,50680.86309312001 2026-06-16,11:29:03.000,167,11098595,-795,0,1781609342,15026.633109449998,8.996733749998384,50680.83514464 2026-06-16,11:29:04.000,167,11098554,-795,0,1781609343,15026.592691589998,9.017881140003738,50680.932964319996 2026-06-16,11:29:05.000,167,11098650,-795,0,1781609344,15026.612900519998,8.982635489999666,50680.89802872 2026-06-16,11:29:06.000,167,11098643,-795,0,1781609345,15026.633109449998,9.003782879997743,50680.94693856 2026-06-16,11:29:07.000,167,11098620,-795,0,1781609346,15026.606164209988,9.031979400002456,50680.89802872 2026-06-16,11:29:08.000,167,11098623,-795,0,1781609347,15026.565746349988,9.010832010004378,50681.00982264001 2026-06-16,11:29:09.000,167,11098585,-795,0,1781609348,15026.491646939998,8.961488100001588,50680.86309312001 2026-06-16,11:29:10.000,167,11098597,-795,0,1781609349,15026.545537419988,8.982635489999666,50680.821170400006 2026-06-16,11:29:11.000,167,11098567,-795,0,1781609350,15026.572482659998,8.975586360000307,50680.89104160001 2026-06-16,11:29:12.000,167,11098613,-795,0,1781609351,15026.525328489988,8.961488100001588,50680.82815752 2026-06-16,11:29:13.000,167,11098601,-795,0,1781609352,15026.505119559988,8.968537230000948,50680.870080240005 2026-06-16,11:29:14.000,167,11098570,-795,0,1781609353,15026.545537419988,8.989684619999025,50680.84911888 2026-06-16,11:29:15.000,167,11098611,-795,0,1781609354,15026.505119559988,8.968537230000948,50680.77924768 2026-06-16,11:29:16.000,167,11098578,-795,0,1781609355,15026.525328489988,8.961488100001588,50680.80719616 2026-06-16,11:29:17.000,167,11098606,-795,0,1781609356,15026.478174319993,8.95443897000223,50680.69540224001 2026-06-16,11:29:18.000,167,11098578,-795,0,1781609357,15026.471438009998,8.961488100001588,50680.681428 2026-06-16,11:29:19.000,167,11098520,-795,0,1781609358,15026.437756459993,8.940340710003511,50680.765273439996 2026-06-16,11:29:20.000,167,11098614,-795,0,1781609359,15026.491646939998,8.982635489999666,50680.751299200005 2026-06-16,11:29:21.000,167,11098608,-795,0,1781609360,15026.498383249993,8.94738984000287,50680.7163636 2026-06-16,11:29:22.000,167,11098606,-795,0,1781609361,15026.491646939998,8.975586360000307,50680.75828632 2026-06-16,11:29:23.000,167,11098646,-795,0,1781609362,15026.471438009998,8.89804593000008,50680.73732496 2026-06-16,11:29:24.000,167,11098567,-795,0,1781609363,15026.491646939998,8.975586360000307,50680.79322192001 2026-06-16,11:29:25.000,167,11098557,-795,0,1781609364,15026.518592179993,8.961488100001588,50680.79322192001 2026-06-16,11:29:26.000,167,11098617,-795,0,1781609365,15026.538801109993,8.933291580004152,50680.800209040004 2026-06-16,11:29:27.000,167,11098610,-795,0,1781609366,15026.484910630003,9.010832010004378,50680.75828632 2026-06-16,11:29:28.000,167,11098551,-795,0,1781609367,15026.505119559988,8.975586360000307,50680.77226056001 2026-06-16,11:29:29.000,167,11098527,-795,0,1781609368,15026.498383249993,8.975586360000307,50680.77924768 2026-06-16,11:29:30.000,167,11098611,-795,0,1781609369,15026.518592179993,8.996733749998384,50680.765273439996 2026-06-16,11:29:31.000,167,11098583,-795,0,1781609370,15026.505119559988,9.031979400002456,50680.69540224001 2026-06-16,11:29:32.000,167,11098561,-795,0,1781609371,15026.498383249993,9.017881140003738,50680.70937648 2026-06-16,11:29:33.000,167,11098570,-795,0,1781609372,15026.478174319993,9.031979400002456,50680.83514464 2026-06-16,11:29:34.000,167,11098585,-795,0,1781609373,15026.457965389993,9.031979400002456,50680.77924768 2026-06-16,11:29:35.000,167,11098583,-795,0,1781609374,15026.532064799998,9.067225049999251,50680.80719616 2026-06-16,11:29:36.000,167,11098604,-795,0,1781609375,15026.457965389993,8.996733749998384,50680.72335072001 2026-06-16,11:29:37.000,167,11098565,-795,0,1781609376,15026.457965389993,9.003782879997743,50680.66745376 2026-06-16,11:29:38.000,167,11098599,-795,0,1781609377,15026.451229079998,9.017881140003738,50680.765273439996 2026-06-16,11:29:39.000,167,11098515,-795,0,1781609378,15026.484910630003,8.996733749998384,50680.702389360005 2026-06-16,11:29:40.000,167,11098557,-795,0,1781609379,15026.471438009998,9.017881140003738,50680.72335072001 2026-06-16,11:29:41.000,167,11098564,-795,0,1781609380,15026.491646939998,9.024930270003097,50680.72335072001 2026-06-16,11:29:42.000,167,11098579,-795,0,1781609381,15026.437756459993,9.017881140003738,50680.68841512 2026-06-16,11:29:43.000,167,11098585,-795,0,1781609382,15026.457965389993,8.982635489999666,50680.64649240001 2026-06-16,11:29:44.000,167,11098603,-795,0,1781609383,15026.444492770002,9.053126790000533,50680.702389360005 2026-06-16,11:29:45.000,167,11098574,-795,0,1781609384,15026.417547529993,9.095421570003964,50680.63950528 2026-06-16,11:29:46.000,167,11098553,-795,0,1781609385,15026.431020149997,9.102470700003323,50680.67444088001 2026-06-16,11:29:47.000,167,11098565,-795,0,1781609386,15026.451229079998,9.088372440004605,50680.681428 2026-06-16,11:29:48.000,167,11098620,-795,0,1781609387,15026.471438009998,9.137716350000119,50680.73732496 2026-06-16,11:29:49.000,167,11098549,-795,0,1781609388,15026.484910630003,9.165912870004831,50680.74431208001 2026-06-16,11:29:50.000,167,11098581,-795,0,1781609389,15026.478174319993,9.144765479999478,50680.66745376 2026-06-16,11:29:51.000,167,11098592,-795,0,1781609390,15026.518592179993,9.116568960002041,50680.66046664 2026-06-16,11:29:52.000,167,11098566,-795,0,1781609391,15026.464701700002,9.151814609998837,50680.66046664 2026-06-16,11:29:53.000,167,11098599,-795,0,1781609392,15026.491646939998,9.158863739998196,50680.67444088001 2026-06-16,11:29:54.000,167,11098566,-795,0,1781609393,15026.464701700002,9.137716350000119,50680.73033784 2026-06-16,11:29:55.000,167,11098587,-795,0,1781609394,15026.457965389993,9.158863739998196,50680.70937648 2026-06-16,11:29:56.000,167,11098592,-795,0,1781609395,15026.471438009998,9.08132330999797,50680.63950528 2026-06-16,11:29:57.000,167,11098598,-795,0,1781609396,15026.505119559988,9.1236180900014,50680.702389360005 2026-06-16,11:29:58.000,167,11098614,-795,0,1781609397,15026.511855869998,9.17296200000419,50680.73033784 2026-06-16,11:29:59.000,167,11098556,-795,0,1781609398,15026.511855869998,9.13066722000076,50680.702389360005 2026-06-16,11:30:00.000,167,11098647,-795,0,1781609399,15026.498383249993,9.116568960002041,50680.72335072001 2026-06-16,11:30:01.000,167,11098588,-795,0,1781609400,15026.505119559988,9.095421570003964,50680.77226056001 2026-06-16,11:30:02.000,167,11098585,-795,0,1781609401,15026.471438009998,9.095421570003964,50680.69540224001 2026-06-16,11:30:03.000,167,11098598,-795,0,1781609402,15026.525328489988,9.1236180900014,50680.64649240001 2026-06-16,11:30:04.000,167,11098593,-795,0,1781609403,15026.545537419988,9.13066722000076,50680.653479520006 2026-06-16,11:30:05.000,167,11098583,-795,0,1781609404,15026.532064799998,9.137716350000119,50680.67444088001 2026-06-16,11:30:06.000,167,11098578,-795,0,1781609405,15026.552273729998,9.1236180900014,50680.653479520006 2026-06-16,11:30:07.000,167,11098585,-795,0,1781609406,15026.538801109993,9.08132330999797,50680.72335072001 2026-06-16,11:30:08.000,167,11098548,-795,0,1781609407,15026.511855869998,9.102470700003323,50680.632518160004 2026-06-16,11:30:09.000,167,11098566,-795,0,1781609408,15026.518592179993,9.067225049999251,50680.632518160004 2026-06-16,11:30:10.000,167,11098586,-795,0,1781609409,15026.505119559988,9.053126790000533,50680.597582559996 2026-06-16,11:30:11.000,167,11098531,-795,0,1781609410,15026.532064799998,9.053126790000533,50680.597582559996 2026-06-16,11:30:12.000,167,11098487,-795,0,1781609411,15026.565746349988,9.060175919999892,50680.61854392 2026-06-16,11:30:13.000,167,11098576,-795,0,1781609412,15026.592691589998,9.031979400002456,50680.68841512 2026-06-16,11:30:14.000,167,11098610,-795,0,1781609413,15026.532064799998,9.053126790000533,50680.68841512 2026-06-16,11:30:15.000,167,11098591,-795,0,1781609414,15026.592691589998,9.039028530001815,50680.62553104001 2026-06-16,11:30:16.000,167,11098490,-795,0,1781609415,15026.592691589998,9.024930270003097,50680.68841512 2026-06-16,11:30:17.000,167,11098567,-795,0,1781609416,15026.592691589998,9.039028530001815,50680.72335072001 2026-06-16,11:30:18.000,167,11098597,-795,0,1781609417,15026.653318379998,9.046077660001174,50680.73732496 2026-06-16,11:30:19.000,167,11098621,-795,0,1781609418,15026.612900519998,8.982635489999666,50680.69540224001 2026-06-16,11:30:20.000,167,11098494,-795,0,1781609419,15026.626373139989,8.975586360000307,50680.73732496 2026-06-16,11:30:21.000,167,11098558,-795,0,1781609420,15026.626373139989,9.024930270003097,50680.66745376 2026-06-16,11:30:22.000,167,11098509,-795,0,1781609421,15026.572482659998,9.017881140003738,50680.56264696 2026-06-16,11:30:23.000,167,11098548,-795,0,1781609422,15026.572482659998,9.010832010004378,50680.61854392 2026-06-16,11:30:24.000,167,11098622,-795,0,1781609423,15026.606164209988,9.046077660001174,50680.632518160004 2026-06-16,11:30:25.000,167,11098587,-795,0,1781609424,15026.585955279988,9.017881140003738,50680.66046664 2026-06-16,11:30:26.000,167,11098554,-795,0,1781609425,15026.559010039993,9.010832010004378,50680.62553104001 2026-06-16,11:30:27.000,167,11098568,-795,0,1781609426,15026.612900519998,9.017881140003738,50680.62553104001 2026-06-16,11:30:28.000,167,11098588,-795,0,1781609427,15026.612900519998,9.07427417999861,50680.61854392 2026-06-16,11:30:29.000,167,11098568,-795,0,1781609428,15026.633109449998,9.010832010004378,50680.57662120001 2026-06-16,11:30:30.000,167,11098562,-795,0,1781609429,15026.612900519998,9.039028530001815,50680.63950528 2026-06-16,11:30:31.000,167,11098628,-795,0,1781609430,15026.612900519998,9.010832010004378,50680.66046664 2026-06-16,11:30:32.000,167,11098584,-795,0,1781609431,15026.660054689994,9.031979400002456,50680.70937648 2026-06-16,11:30:33.000,167,11098584,-795,0,1781609432,15026.646582069989,9.031979400002456,50680.72335072001 2026-06-16,11:30:34.000,167,11098659,-795,0,1781609433,15026.686999929989,8.968537230000948,50680.7163636 2026-06-16,11:30:35.000,167,11098548,-795,0,1781609434,15026.633109449998,9.07427417999861,50680.66046664 2026-06-16,11:30:36.000,167,11098621,-795,0,1781609435,15026.619636829993,9.088372440004605,50680.68841512 2026-06-16,11:30:37.000,167,11098604,-795,0,1781609436,15026.707208859989,9.08132330999797,50680.83514464 2026-06-16,11:30:38.000,167,11098589,-795,0,1781609437,15026.680263619994,9.095421570003964,50680.77924768 2026-06-16,11:30:39.000,167,11098568,-795,0,1781609438,15026.693736239999,9.07427417999861,50680.765273439996 2026-06-16,11:30:40.000,167,11098599,-795,0,1781609439,15026.693736239999,9.039028530001815,50680.68841512 2026-06-16,11:30:41.000,167,11098579,-795,0,1781609440,15026.727417789989,9.095421570003964,50680.7163636 2026-06-16,11:30:42.000,167,11098555,-795,0,1781609441,15026.680263619994,8.989684619999025,50680.72335072001 2026-06-16,11:30:43.000,167,11098557,-795,0,1781609442,15026.653318379998,9.024930270003097,50680.702389360005 2026-06-16,11:30:44.000,167,11098610,-795,0,1781609443,15026.626373139989,8.975586360000307,50680.64649240001 2026-06-16,11:30:45.000,167,11098518,-795,0,1781609444,15026.606164209988,9.010832010004378,50680.61854392 2026-06-16,11:30:46.000,167,11098650,-795,0,1781609445,15026.606164209988,8.989684619999025,50680.702389360005 2026-06-16,11:30:47.000,167,11098598,-795,0,1781609446,15026.673527309998,9.031979400002456,50680.66745376 2026-06-16,11:30:48.000,167,11098598,-795,0,1781609447,15026.653318379998,9.039028530001815,50680.66745376 2026-06-16,11:30:49.000,167,11098596,-795,0,1781609448,15026.693736239999,9.031979400002456,50680.70937648 2026-06-16,11:30:50.000,167,11098608,-795,0,1781609449,15026.80825350999,9.060175919999892,50680.80719616 2026-06-16,11:30:51.000,167,11098612,-795,0,1781609450,15026.9362434,9.158863739998196,50680.84911888 2026-06-16,11:30:52.000,167,11098537,-795,0,1781609451,15026.94971601999,9.215256780000345,50680.84213176001 2026-06-16,11:30:53.000,167,11098559,-795,0,1781609452,15026.942979709995,9.250502430004417,50680.84911888 2026-06-16,11:30:54.000,167,11098623,-795,0,1781609453,15026.90929815999,9.278698950001854,50680.87706736 2026-06-16,11:30:55.000,167,11098565,-795,0,1781609454,15026.9362434,9.243453299997782,50680.870080240005 2026-06-16,11:30:56.000,167,11098620,-795,0,1781609455,15027.01707912,9.271649820002494,50681.00982264001 2026-06-16,11:30:57.000,167,11098577,-795,0,1781609456,15026.99687019,9.236404169998423,50680.988861280006 2026-06-16,11:30:58.000,167,11098595,-795,0,1781609457,15026.9362434,9.243453299997782,50680.89104160001 2026-06-16,11:30:59.000,167,11098548,-795,0,1781609458,15026.96992494999,9.243453299997782,50680.96091280001 2026-06-16,11:31:00.000,167,11098534,-795,0,1781609459,15026.94971601999,9.229355039999064,50680.98187416001 2026-06-16,11:31:01.000,167,11098608,-795,0,1781609460,15026.90929815999,9.250502430004417,50680.91200296001 2026-06-16,11:31:02.000,167,11098559,-795,0,1781609461,15026.983397569995,9.215256780000345,50680.95392568 2026-06-16,11:31:03.000,167,11098555,-795,0,1781609462,15026.97666126,9.264600690003135,50680.98187416001 2026-06-16,11:31:04.000,167,11098522,-795,0,1781609463,15026.94971601999,9.236404169998423,50680.89104160001 2026-06-16,11:31:05.000,167,11098575,-795,0,1781609464,15026.99687019,9.250502430004417,50680.90501584 2026-06-16,11:31:06.000,167,11098573,-795,0,1781609465,15026.94971601999,9.278698950001854,50680.97488704 2026-06-16,11:31:07.000,167,11098565,-795,0,1781609466,15026.97666126,9.264600690003135,50681.037771120005 2026-06-16,11:31:08.000,167,11098593,-795,0,1781609467,15026.97666126,9.264600690003135,50681.0657196 2026-06-16,11:31:09.000,167,11098553,-795,0,1781609468,15026.942979709995,9.250502430004417,50680.967899920004 2026-06-16,11:31:10.000,167,11098585,-795,0,1781609469,15026.91603447,9.187060260002909,50680.94693856 2026-06-16,11:31:11.000,167,11098618,-795,0,1781609470,15026.89582554,9.208207650000986,50680.95392568 2026-06-16,11:31:12.000,167,11098611,-795,0,1781609471,15026.862143989994,9.18001113000355,50681.01680976 2026-06-16,11:31:13.000,167,11098553,-795,0,1781609472,15026.89582554,9.151814609998837,50680.98187416001 2026-06-16,11:31:14.000,167,11098569,-795,0,1781609473,15026.794780889999,9.102470700003323,50680.89802872 2026-06-16,11:31:15.000,167,11098640,-795,0,1781609474,15026.781308269994,9.060175919999892,50680.80719616 2026-06-16,11:31:16.000,167,11098678,-795,0,1781609475,15026.794780889999,9.095421570003964,50680.79322192001 2026-06-16,11:31:17.000,167,11098571,-795,0,1781609476,15026.80825350999,9.102470700003323,50680.856106 2026-06-16,11:31:18.000,167,11098609,-795,0,1781609477,15026.78804457999,9.095421570003964,50680.86309312001 2026-06-16,11:31:19.000,167,11098595,-795,0,1781609478,15026.774571959999,9.095421570003964,50680.800209040004 2026-06-16,11:31:20.000,167,11098584,-795,0,1781609479,15026.821726129994,9.088372440004605,50680.751299200005 2026-06-16,11:31:21.000,167,11098620,-795,0,1781609480,15026.754363029999,9.13066722000076,50680.7862348 2026-06-16,11:31:22.000,167,11098573,-795,0,1781609481,15026.794780889999,9.109519830002682,50680.81418328001 2026-06-16,11:31:23.000,167,11098658,-795,0,1781609482,15026.76783564999,9.088372440004605,50680.7862348 2026-06-16,11:31:24.000,167,11098642,-795,0,1781609483,15026.781308269994,9.109519830002682,50680.7862348 2026-06-16,11:31:25.000,167,11098555,-795,0,1781609484,15026.78804457999,9.144765479999478,50680.7862348 2026-06-16,11:31:26.000,167,11098622,-795,0,1781609485,15026.801517199994,9.116568960002041,50680.83514464 2026-06-16,11:31:27.000,167,11098643,-795,0,1781609486,15026.794780889999,9.18001113000355,50680.84213176001 2026-06-16,11:31:28.000,167,11098602,-795,0,1781609487,15026.794780889999,9.165912870004831,50680.89104160001 2026-06-16,11:31:29.000,167,11098617,-795,0,1781609488,15026.801517199994,9.18001113000355,50680.90501584 2026-06-16,11:31:30.000,167,11098587,-795,0,1781609489,15026.761099339994,9.158863739998196,50680.83514464 2026-06-16,11:31:31.000,167,11098593,-795,0,1781609490,15026.754363029999,9.165912870004831,50680.84213176001 2026-06-16,11:31:32.000,167,11098581,-795,0,1781609491,15026.734154099999,9.165912870004831,50680.765273439996 2026-06-16,11:31:33.000,167,11098547,-795,0,1781609492,15026.761099339994,9.187060260002909,50680.800209040004 2026-06-16,11:31:34.000,167,11098543,-795,0,1781609493,15026.713945169999,9.201158520001627,50680.856106 2026-06-16,11:31:35.000,167,11098526,-795,0,1781609494,15026.76783564999,9.201158520001627,50680.800209040004 2026-06-16,11:31:36.000,167,11098595,-795,0,1781609495,15026.781308269994,9.158863739998196,50680.932964319996 2026-06-16,11:31:37.000,167,11098584,-795,0,1781609496,15026.727417789989,9.222305909999704,50680.856106 2026-06-16,11:31:38.000,167,11098522,-795,0,1781609497,15026.747626719989,9.194109390002268,50680.90501584 2026-06-16,11:31:39.000,167,11098636,-795,0,1781609498,15026.740890409994,9.208207650000986,50680.84213176001 2026-06-16,11:31:40.000,167,11098593,-795,0,1781609499,15026.734154099999,9.229355039999064,50680.84213176001 2026-06-16,11:31:41.000,167,11098581,-795,0,1781609500,15026.754363029999,9.236404169998423,50680.87706736 2026-06-16,11:31:42.000,167,11098624,-795,0,1781609501,15026.761099339994,9.299846339999931,50680.86309312001 2026-06-16,11:31:43.000,167,11098621,-795,0,1781609502,15026.761099339994,9.34919025000272,50680.9259772 2026-06-16,11:31:44.000,167,11098494,-795,0,1781609503,15026.801517199994,9.335091990004003,50680.94693856 2026-06-16,11:31:45.000,167,11098584,-795,0,1781609504,15026.76783564999,9.370337640000798,50680.9259772 2026-06-16,11:31:46.000,167,11098606,-795,0,1781609505,15026.814989819999,9.342141120003362,50680.856106 2026-06-16,11:31:47.000,167,11098524,-795,0,1781609506,15026.76783564999,9.391485029998876,50680.932964319996 2026-06-16,11:31:48.000,167,11098615,-795,0,1781609507,15026.76783564999,9.377386770000157,50680.89802872 2026-06-16,11:31:49.000,167,11098568,-795,0,1781609508,15026.821726129994,9.419681550003588,50680.9259772 2026-06-16,11:31:50.000,167,11098638,-795,0,1781609509,15026.781308269994,9.36328851000144,50680.95392568 2026-06-16,11:31:51.000,167,11098567,-795,0,1781609510,15026.781308269994,9.454927200000384,50681.01680976 2026-06-16,11:31:52.000,167,11098587,-795,0,1781609511,15026.80825350999,9.440828940001666,50680.856106 2026-06-16,11:31:53.000,167,11098581,-795,0,1781609512,15026.78804457999,9.412632420004229,50680.967899920004 2026-06-16,11:31:54.000,167,11098589,-795,0,1781609513,15026.78804457999,9.419681550003588,50681.00982264001 2026-06-16,11:31:55.000,167,11098587,-795,0,1781609514,15026.801517199994,9.398534159998235,50680.97488704 2026-06-16,11:31:56.000,167,11098559,-795,0,1781609515,15026.84867136999,9.384435899999517,50680.93995144001 2026-06-16,11:31:57.000,167,11098626,-795,0,1781609516,15026.794780889999,9.391485029998876,50681.00982264001 2026-06-16,11:31:58.000,167,11098625,-795,0,1781609517,15026.80825350999,9.36328851000144,50681.00283552 2026-06-16,11:31:59.000,167,11098551,-795,0,1781609518,15026.727417789989,9.36328851000144,50680.932964319996 2026-06-16,11:32:00.000,167,11098620,-795,0,1781609519,15026.720681479994,9.35623938000208,50680.9259772 2026-06-16,11:32:01.000,167,11098573,-795,0,1781609520,15026.774571959999,9.377386770000157,50680.90501584 2026-06-16,11:32:02.000,167,11098601,-795,0,1781609521,15026.862143989994,9.461976329999743,50681.04475824 2026-06-16,11:32:03.000,167,11098607,-795,0,1781609522,15026.86888029999,9.476074589998461,50680.9958484 2026-06-16,11:32:04.000,167,11098553,-795,0,1781609523,15026.82846243999,9.476074589998461,50681.05873248001 2026-06-16,11:32:05.000,167,11098578,-795,0,1781609524,15026.781308269994,9.518369370001892,50680.91200296001 2026-06-16,11:32:06.000,167,11098562,-795,0,1781609525,15026.781308269994,9.447878070001025,50680.88405448 2026-06-16,11:32:07.000,167,11098595,-795,0,1781609526,15026.747626719989,9.490172850004456,50680.988861280006 2026-06-16,11:32:08.000,167,11098541,-795,0,1781609527,15026.734154099999,9.419681550003588,50680.9958484 2026-06-16,11:32:09.000,167,11098575,-795,0,1781609528,15026.686999929989,9.440828940001666,50680.93995144001 2026-06-16,11:32:10.000,167,11098668,-795,0,1781609529,15026.673527309998,9.440828940001666,50680.93995144001 2026-06-16,11:32:11.000,167,11098630,-795,0,1781609530,15026.700472549994,9.412632420004229,50680.89104160001 2026-06-16,11:32:12.000,167,11098617,-795,0,1781609531,15026.680263619994,9.398534159998235,50680.96091280001 2026-06-16,11:32:13.000,167,11098592,-795,0,1781609532,15026.639845759993,9.398534159998235,50680.87706736 2026-06-16,11:32:14.000,167,11098582,-795,0,1781609533,15026.639845759993,9.469025459999102,50680.96091280001 2026-06-16,11:32:15.000,167,11098650,-795,0,1781609534,15026.673527309998,9.40558329000487,50680.94693856 2026-06-16,11:32:16.000,167,11098653,-795,0,1781609535,15026.707208859989,9.412632420004229,50681.01680976 2026-06-16,11:32:17.000,167,11098621,-795,0,1781609536,15026.707208859989,9.426730680002947,50681.00982264001 2026-06-16,11:32:18.000,167,11098622,-795,0,1781609537,15026.693736239999,9.461976329999743,50680.93995144001 2026-06-16,11:32:19.000,167,11098603,-795,0,1781609538,15026.653318379998,9.461976329999743,50680.97488704 2026-06-16,11:32:20.000,167,11098622,-795,0,1781609539,15026.666790999989,9.454927200000384,50680.870080240005 2026-06-16,11:32:21.000,167,11098605,-795,0,1781609540,15026.686999929989,9.476074589998461,50680.918990080005 2026-06-16,11:32:22.000,167,11098575,-795,0,1781609541,15026.747626719989,9.490172850004456,50681.03078400001 2026-06-16,11:32:23.000,167,11098622,-795,0,1781609542,15026.673527309998,9.48312371999782,50681.05174536 2026-06-16,11:32:24.000,167,11098607,-795,0,1781609543,15026.660054689994,9.469025459999102,50680.9958484 2026-06-16,11:32:25.000,167,11098665,-795,0,1781609544,15026.680263619994,9.490172850004456,50680.96091280001 2026-06-16,11:32:26.000,167,11098577,-795,0,1781609545,15026.646582069989,9.440828940001666,50681.00283552 2026-06-16,11:32:27.000,167,11098544,-795,0,1781609546,15026.686999929989,9.447878070001025,50680.96091280001 2026-06-16,11:32:28.000,167,11098545,-795,0,1781609547,15026.673527309998,9.469025459999102,50680.94693856 2026-06-16,11:32:29.000,167,11098531,-795,0,1781609548,15026.666790999989,9.454927200000384,50680.91200296001 2026-06-16,11:32:30.000,167,11098564,-795,0,1781609549,15026.686999929989,9.461976329999743,50680.89104160001 2026-06-16,11:32:31.000,167,11098565,-795,0,1781609550,15026.734154099999,9.454927200000384,50680.97488704 2026-06-16,11:32:32.000,167,11098564,-795,0,1781609551,15026.76783564999,9.454927200000384,50680.95392568 2026-06-16,11:32:33.000,167,11098535,-795,0,1781609552,15026.761099339994,9.476074589998461,50680.98187416001 2026-06-16,11:32:34.000,167,11098601,-795,0,1781609553,15026.747626719989,9.469025459999102,50681.04475824 2026-06-16,11:32:35.000,167,11098550,-795,0,1781609554,15026.76783564999,9.476074589998461,50681.00982264001 2026-06-16,11:32:36.000,167,11098550,-795,0,1781609555,15026.740890409994,9.490172850004456,50680.9958484 2026-06-16,11:32:37.000,167,11098553,-795,0,1781609556,15026.707208859989,9.490172850004456,50681.037771120005 2026-06-16,11:32:38.000,167,11098595,-795,0,1781609557,15026.761099339994,9.48312371999782,50681.05174536 2026-06-16,11:32:39.000,167,11098554,-795,0,1781609558,15026.747626719989,9.48312371999782,50681.04475824 2026-06-16,11:32:40.000,167,11098606,-795,0,1781609559,15026.801517199994,9.447878070001025,50681.05174536 2026-06-16,11:32:41.000,167,11098558,-795,0,1781609560,15026.84867136999,9.553615019998688,50681.05873248001 2026-06-16,11:32:42.000,167,11098559,-795,0,1781609561,15026.841935059994,9.518369370001892,50681.00283552 2026-06-16,11:32:43.000,167,11098625,-795,0,1781609562,15026.841935059994,9.546565889999329,50680.967899920004 2026-06-16,11:32:44.000,167,11098580,-795,0,1781609563,15026.84867136999,9.53246763000061,50681.037771120005 2026-06-16,11:32:45.000,167,11098633,-795,0,1781609564,15026.902561849995,9.53246763000061,50681.100655199996 2026-06-16,11:32:46.000,167,11098626,-795,0,1781609565,15026.83519875,9.546565889999329,50681.03078400001 2026-06-16,11:32:47.000,167,11098554,-795,0,1781609566,15026.794780889999,9.53951675999997,50680.97488704 2026-06-16,11:32:48.000,167,11098511,-795,0,1781609567,15026.862143989994,9.490172850004456,50681.086680960005 2026-06-16,11:32:49.000,167,11098533,-795,0,1781609568,15026.922770779995,9.48312371999782,50681.14956504001 2026-06-16,11:32:50.000,167,11098616,-795,0,1781609569,15026.97666126,9.511320240002533,50681.07969384001 2026-06-16,11:32:51.000,167,11098587,-795,0,1781609570,15026.96992494999,9.53246763000061,50681.100655199996 2026-06-16,11:32:52.000,167,11098581,-795,0,1781609571,15026.9362434,9.490172850004456,50681.07270672 2026-06-16,11:32:53.000,167,11098576,-795,0,1781609572,15026.9362434,9.490172850004456,50681.00982264001 2026-06-16,11:32:54.000,167,11098589,-795,0,1781609573,15026.89582554,9.461976329999743,50681.04475824 2026-06-16,11:32:55.000,167,11098587,-795,0,1781609574,15026.96992494999,9.461976329999743,50681.05873248001 2026-06-16,11:32:56.000,167,11098605,-795,0,1781609575,15027.003606499995,9.469025459999102,50681.05174536 2026-06-16,11:32:57.000,167,11098576,-795,0,1781609576,15027.17201424999,9.53246763000061,50681.16353928 2026-06-16,11:32:58.000,167,11098534,-795,0,1781609577,15027.205695799996,9.5818115400034,50681.14956504001 2026-06-16,11:32:59.000,167,11098583,-795,0,1781609578,15027.09117852999,9.574762410004041,50681.21943624 2026-06-16,11:33:00.000,167,11098632,-795,0,1781609579,15027.124860079995,9.5818115400034,50681.12161656 2026-06-16,11:33:01.000,167,11098599,-795,0,1781609580,15027.15180531999,9.595909800002119,50681.19148776 2026-06-16,11:33:02.000,167,11098598,-795,0,1781609581,15027.21916842,9.595909800002119,50681.21943624 2026-06-16,11:33:03.000,167,11098539,-795,0,1781609582,15027.225904729996,9.574762410004041,50681.24738472001 2026-06-16,11:33:04.000,167,11098558,-795,0,1781609583,15027.23937735,9.602958930001478,50681.324243040006 2026-06-16,11:33:05.000,167,11098522,-795,0,1781609584,15027.23937735,9.638204579998273,50681.16353928 2026-06-16,11:33:06.000,167,11098555,-795,0,1781609585,15027.185486869996,9.617057190000196,50681.156552160006 2026-06-16,11:33:07.000,167,11098529,-795,0,1781609586,15027.15854163,9.53951675999997,50681.1705264 2026-06-16,11:33:08.000,167,11098571,-795,0,1781609587,15027.07096959999,9.525418500001251,50681.21244912 2026-06-16,11:33:09.000,167,11098554,-795,0,1781609588,15027.05749698,9.567713280004682,50681.14257792 2026-06-16,11:33:10.000,167,11098607,-795,0,1781609589,15026.99687019,9.48312371999782,50681.100655199996 2026-06-16,11:33:11.000,167,11098548,-795,0,1781609590,15026.94971601999,9.440828940001666,50681.04475824 2026-06-16,11:33:12.000,167,11098565,-795,0,1781609591,15026.97666126,9.426730680002947,50681.07969384001 2026-06-16,11:33:13.000,167,11098612,-795,0,1781609592,15026.963188639995,9.419681550003588,50681.086680960005 2026-06-16,11:33:14.000,167,11098527,-795,0,1781609593,15026.942979709995,9.398534159998235,50680.98187416001 2026-06-16,11:33:15.000,167,11098539,-795,0,1781609594,15026.942979709995,9.440828940001666,50680.90501584 2026-06-16,11:33:16.000,167,11098587,-795,0,1781609595,15026.942979709995,9.40558329000487,50680.89104160001 2026-06-16,11:33:17.000,167,11098510,-795,0,1781609596,15026.96992494999,9.426730680002947,50680.9958484 2026-06-16,11:33:18.000,167,11098582,-795,0,1781609597,15027.003606499995,9.40558329000487,50681.03078400001 2026-06-16,11:33:19.000,167,11098540,-795,0,1781609598,15026.90929815999,9.320993729998008,50681.02379688 2026-06-16,11:33:20.000,167,11098563,-795,0,1781609599,15026.86888029999,9.328042860004643,50680.9259772 2026-06-16,11:33:21.000,167,11098585,-795,0,1781609600,15026.84867136999,9.299846339999931,50680.89104160001 2026-06-16,11:33:22.000,167,11098595,-795,0,1781609601,15026.882352919994,9.299846339999931,50680.84911888 2026-06-16,11:33:23.000,167,11098518,-795,0,1781609602,15026.862143989994,9.342141120003362,50680.86309312001 2026-06-16,11:33:24.000,167,11098589,-795,0,1781609603,15026.922770779995,9.328042860004643,50680.82815752 2026-06-16,11:33:25.000,167,11098533,-795,0,1781609604,15026.99687019,9.384435899999517,50680.94693856 2026-06-16,11:33:26.000,167,11098543,-795,0,1781609605,15027.084442219995,9.461976329999743,50680.918990080005 2026-06-16,11:33:27.000,167,11098591,-795,0,1781609606,15027.165277939996,9.490172850004456,50681.00283552 2026-06-16,11:33:28.000,167,11098576,-795,0,1781609607,15027.145069009995,9.553615019998688,50681.00283552 2026-06-16,11:33:29.000,167,11098630,-795,0,1781609608,15027.124860079995,9.525418500001251,50680.988861280006 2026-06-16,11:33:30.000,167,11098496,-795,0,1781609609,15027.19222317999,9.546565889999329,50681.037771120005 2026-06-16,11:33:31.000,167,11098579,-795,0,1781609610,15027.252849969991,9.553615019998688,50681.0657196 2026-06-16,11:33:32.000,167,11098581,-795,0,1781609611,15027.205695799996,9.631155449998914,50681.04475824 2026-06-16,11:33:33.000,167,11098520,-795,0,1781609612,15027.212432109991,9.624106319999555,50681.07969384001 2026-06-16,11:33:34.000,167,11098576,-795,0,1781609613,15027.225904729996,9.602958930001478,50681.05873248001 2026-06-16,11:33:35.000,167,11098560,-795,0,1781609614,15027.212432109991,9.58886067000276,50681.05873248001 2026-06-16,11:33:36.000,167,11098503,-795,0,1781609615,15027.232641039991,9.610008060000837,50681.05174536 2026-06-16,11:33:37.000,167,11098501,-755,0,1781609616,15027.252849969991,9.645253710004908,50681.11462944 2026-06-16,11:33:38.000,167,11098559,-795,0,1781609617,15027.212432109991,9.624106319999555,50681.07969384001 2026-06-16,11:33:39.000,167,11098498,-795,0,1781609618,15027.25958628,9.673450230002345,50680.988861280006 2026-06-16,11:33:40.000,167,11098523,-795,0,1781609619,15027.266322589996,9.652302840004268,50680.97488704 2026-06-16,11:33:41.000,167,11098459,-795,0,1781609620,15027.232641039991,9.624106319999555,50681.04475824 2026-06-16,11:33:42.000,167,11098531,-795,0,1781609621,15027.225904729996,9.631155449998914,50681.00982264001 2026-06-16,11:33:43.000,167,11098540,-795,0,1781609622,15027.185486869996,9.610008060000837,50681.03078400001 2026-06-16,11:33:44.000,167,11098493,-795,0,1781609623,15027.165277939996,9.602958930001478,50681.086680960005 2026-06-16,11:33:45.000,167,11098546,-795,0,1781609624,15027.145069009995,9.631155449998914,50681.10764232001 2026-06-16,11:33:46.000,167,11098560,-795,0,1781609625,15027.165277939996,9.610008060000837,50681.05873248001 2026-06-16,11:33:47.000,167,11098503,-795,0,1781609626,15027.09117852999,9.58886067000276,50680.988861280006 2026-06-16,11:33:48.000,167,11098548,-795,0,1781609627,15027.084442219995,9.546565889999329,50680.95392568 2026-06-16,11:33:49.000,167,11098553,-795,0,1781609628,15027.07770591,9.574762410004041,50680.97488704 2026-06-16,11:33:50.000,167,11098544,-795,0,1781609629,15027.05749698,9.53951675999997,50680.89802872 2026-06-16,11:33:51.000,167,11098525,-795,0,1781609630,15027.09791484,9.560664149998047,50680.95392568 2026-06-16,11:33:52.000,167,11098542,-795,0,1781609631,15027.104651149995,9.560664149998047,50680.9958484 2026-06-16,11:33:53.000,167,11098509,-795,0,1781609632,15027.09117852999,9.574762410004041,50680.9958484 2026-06-16,11:33:54.000,167,11098500,-795,0,1781609633,15027.124860079995,9.53246763000061,50681.03078400001 2026-06-16,11:33:55.000,167,11098554,-795,0,1781609634,15027.11138745999,9.53246763000061,50680.98187416001 2026-06-16,11:33:56.000,167,11098548,-795,0,1781609635,15027.07770591,9.511320240002533,50681.00283552 2026-06-16,11:33:57.000,167,11098536,-795,0,1781609636,15027.07770591,9.497221980003815,50680.97488704 2026-06-16,11:33:58.000,167,11098551,-795,0,1781609637,15027.11812377,9.553615019998688,50680.98187416001 2026-06-16,11:33:59.000,167,11098542,-795,0,1781609638,15027.15180531999,9.504271110003174,50680.96091280001 2026-06-16,11:34:00.000,167,11098546,-795,0,1781609639,15027.15854163,9.518369370001892,50680.95392568 2026-06-16,11:34:01.000,167,11098532,-795,0,1781609640,15027.232641039991,9.53951675999997,50680.94693856 2026-06-16,11:34:02.000,167,11098503,-795,0,1781609641,15027.205695799996,9.53246763000061,50681.037771120005 2026-06-16,11:34:03.000,167,11098556,-795,0,1781609642,15027.225904729996,9.53951675999997,50681.03078400001 2026-06-16,11:34:04.000,167,11098524,-795,0,1781609643,15027.205695799996,9.546565889999329,50681.01680976 2026-06-16,11:34:05.000,167,11098545,-795,0,1781609644,15027.286531519996,9.560664149998047,50680.932964319996 2026-06-16,11:34:06.000,167,11098555,-795,0,1781609645,15027.273058899991,9.574762410004041,50681.03078400001 2026-06-16,11:34:07.000,167,11098571,-795,0,1781609646,15027.293267829991,9.567713280004682,50680.918990080005 2026-06-16,11:34:08.000,167,11098589,-795,0,1781609647,15027.27979521,9.553615019998688,50680.988861280006 2026-06-16,11:34:09.000,167,11098606,-795,0,1781609648,15027.394312479992,9.574762410004041,50681.100655199996 2026-06-16,11:34:10.000,167,11098491,-795,0,1781609649,15027.448202959997,9.617057190000196,50681.16353928 2026-06-16,11:34:11.000,167,11098503,-795,0,1781609650,15027.401048790001,9.673450230002345,50681.12860368001 2026-06-16,11:34:12.000,167,11098562,-795,0,1781609651,15027.468411889997,9.638204579998273,50681.135590800004 2026-06-16,11:34:13.000,167,11098535,-795,0,1781609652,15027.414521409992,9.659351970003627,50681.02379688 2026-06-16,11:34:14.000,167,11098572,-795,0,1781609653,15027.414521409992,9.701646749999782,50681.135590800004 2026-06-16,11:34:15.000,167,11098586,-795,0,1781609654,15027.306740449996,9.659351970003627,50681.09366808 2026-06-16,11:34:16.000,167,11098557,-795,0,1781609655,15027.360630930001,9.602958930001478,50681.07969384001 2026-06-16,11:34:17.000,167,11098531,-795,0,1781609656,15027.347158309996,9.595909800002119,50681.12860368001 2026-06-16,11:34:18.000,167,11098465,-795,0,1781609657,15027.367367239996,9.631155449998914,50681.135590800004 2026-06-16,11:34:19.000,167,11098570,-795,0,1781609658,15027.353894619991,9.5818115400034,50681.09366808 2026-06-16,11:34:20.000,167,11098546,-795,0,1781609659,15027.367367239996,9.560664149998047,50681.0657196 2026-06-16,11:34:21.000,167,11098551,-795,0,1781609660,15027.27979521,9.511320240002533,50681.09366808 2026-06-16,11:34:22.000,167,11098559,-795,0,1781609661,15027.326949379996,9.476074589998461,50681.12860368001 2026-06-16,11:34:23.000,167,11098569,-795,0,1781609662,15027.246113659996,9.476074589998461,50681.07969384001 2026-06-16,11:34:24.000,167,11098530,-795,0,1781609663,15027.19895949,9.454927200000384,50681.02379688 2026-06-16,11:34:25.000,167,11098550,-795,0,1781609664,15027.15180531999,9.391485029998876,50681.05873248001 2026-06-16,11:34:26.000,167,11098519,-795,0,1781609665,15027.19222317999,9.391485029998876,50680.967899920004 2026-06-16,11:34:27.000,167,11098559,-795,0,1781609666,15027.205695799996,9.391485029998876,50680.967899920004 2026-06-16,11:34:28.000,167,11098549,-795,0,1781609667,15027.17201424999,9.34919025000272,50681.00283552 2026-06-16,11:34:29.000,167,11098558,-795,0,1781609668,15027.15854163,9.370337640000798,50681.02379688 2026-06-16,11:34:30.000,167,11098503,-795,0,1781609669,15027.07770591,9.377386770000157,50681.00982264001 2026-06-16,11:34:31.000,167,11098591,-795,0,1781609670,15027.11138745999,9.35623938000208,50681.02379688 2026-06-16,11:34:32.000,167,11098543,-795,0,1781609671,15027.104651149995,9.328042860004643,50681.037771120005 2026-06-16,11:34:33.000,167,11098505,-795,0,1781609672,15027.07770591,9.36328851000144,50681.05174536 2026-06-16,11:34:34.000,167,11098537,-795,0,1781609673,15027.09791484,9.384435899999517,50681.02379688 2026-06-16,11:34:35.000,167,11098554,-795,0,1781609674,15027.124860079995,9.384435899999517,50681.07969384001 2026-06-16,11:34:36.000,167,11098576,-795,0,1781609675,15027.084442219995,9.292797210000572,50681.05174536 2026-06-16,11:34:37.000,167,11098560,-795,0,1781609676,15027.15180531999,9.335091990004003,50680.967899920004 2026-06-16,11:34:38.000,167,11098528,-795,0,1781609677,15027.084442219995,9.370337640000798,50680.97488704 2026-06-16,11:34:39.000,167,11098590,-795,0,1781609678,15027.05749698,9.34919025000272,50680.932964319996 2026-06-16,11:34:40.000,167,11098560,-795,0,1781609679,15027.09791484,9.36328851000144,50680.9958484 2026-06-16,11:34:41.000,167,11098564,-795,0,1781609680,15027.13159638999,9.398534159998235,50681.00982264001 2026-06-16,11:34:42.000,167,11098557,-795,0,1781609681,15027.15854163,9.36328851000144,50680.9958484 2026-06-16,11:34:43.000,167,11098614,-795,0,1781609682,15027.27979521,9.440828940001666,50681.07270672 2026-06-16,11:34:44.000,167,11098512,-795,0,1781609683,15027.394312479992,9.469025459999102,50681.156552160006 2026-06-16,11:34:45.000,167,11098529,-795,0,1781609684,15027.380839860001,9.553615019998688,50681.16353928 2026-06-16,11:34:46.000,167,11098603,-795,0,1781609685,15027.360630930001,9.610008060000837,50681.21244912 2026-06-16,11:34:47.000,167,11098521,-795,0,1781609686,15027.434730339992,9.602958930001478,50681.21943624 2026-06-16,11:34:48.000,167,11098550,-795,0,1781609687,15027.374103549992,9.58886067000276,50681.23341048 2026-06-16,11:34:49.000,167,11098566,-795,0,1781609688,15027.374103549992,9.610008060000837,50681.24738472001 2026-06-16,11:34:50.000,167,11098628,-795,0,1781609689,15027.286531519996,9.504271110003174,50681.205462000005 2026-06-16,11:34:51.000,167,11098580,-795,0,1781609690,15027.15854163,9.419681550003588,50681.14257792 2026-06-16,11:34:52.000,167,11098586,-795,0,1781609691,15027.165277939996,9.391485029998876,50681.05873248001 2026-06-16,11:34:53.000,167,11098559,-795,0,1781609692,15027.07770591,9.35623938000208,50681.086680960005 2026-06-16,11:34:54.000,167,11098525,-795,0,1781609693,15027.07770591,9.34919025000272,50681.05873248001 2026-06-16,11:34:55.000,167,11098557,-795,0,1781609694,15027.104651149995,9.398534159998235,50681.04475824 2026-06-16,11:34:56.000,167,11098564,-795,0,1781609695,15027.05749698,9.31394459999865,50681.01680976 2026-06-16,11:34:57.000,167,11098516,-795,0,1781609696,15026.97666126,9.328042860004643,50681.10764232001 2026-06-16,11:34:58.000,167,11098545,-795,0,1781609697,15026.99687019,9.328042860004643,50681.07969384001 2026-06-16,11:34:59.000,167,11098591,-795,0,1781609698,15027.05749698,9.30689546999929,50681.16353928 2026-06-16,11:35:00.000,167,11098609,-795,0,1781609699,15027.064233289995,9.342141120003362,50681.156552160006 2026-06-16,11:35:01.000,167,11098557,-795,0,1781609700,15027.044024359995,9.320993729998008,50681.11462944 2026-06-16,11:35:02.000,167,11098582,-795,0,1781609701,15027.01034280999,9.30689546999929,50681.1705264 2026-06-16,11:35:03.000,167,11098570,-795,0,1781609702,15026.983397569995,9.271649820002494,50681.18450064 2026-06-16,11:35:04.000,167,11098541,-795,0,1781609703,15026.97666126,9.285748080001213,50681.14257792 2026-06-16,11:35:05.000,167,11098557,-795,0,1781609704,15026.963188639995,9.278698950001854,50681.23341048 2026-06-16,11:35:06.000,167,11098553,-795,0,1781609705,15026.96992494999,9.328042860004643,50681.22642336001 2026-06-16,11:35:07.000,167,11098555,-795,0,1781609706,15026.94971601999,9.320993729998008,50681.23341048 2026-06-16,11:35:08.000,167,11098551,-795,0,1781609707,15026.99013387999,9.278698950001854,50681.21244912 2026-06-16,11:35:09.000,167,11098561,-795,0,1781609708,15026.963188639995,9.285748080001213,50681.1705264 2026-06-16,11:35:10.000,167,11098534,-795,0,1781609709,15026.91603447,9.285748080001213,50681.205462000005 2026-06-16,11:35:11.000,167,11098560,-795,0,1781609710,15026.902561849995,9.278698950001854,50681.16353928 2026-06-16,11:35:12.000,167,11098524,-795,0,1781609711,15026.942979709995,9.31394459999865,50681.19148776 2026-06-16,11:35:13.000,167,11098479,-795,0,1781609712,15026.983397569995,9.30689546999929,50681.12860368001 2026-06-16,11:35:14.000,167,11098538,-795,0,1781609713,15026.96992494999,9.328042860004643,50681.100655199996 2026-06-16,11:35:15.000,167,11098580,-795,0,1781609714,15026.9362434,9.292797210000572,50681.12161656 2026-06-16,11:35:16.000,167,11098521,-795,0,1781609715,15026.942979709995,9.285748080001213,50681.11462944 2026-06-16,11:35:17.000,167,11098588,-795,0,1781609716,15026.99687019,9.271649820002494,50681.09366808 2026-06-16,11:35:18.000,167,11098505,-795,0,1781609717,15026.983397569995,9.30689546999929,50681.07969384001 2026-06-16,11:35:19.000,167,11098574,-795,0,1781609718,15027.023815429995,9.36328851000144,50681.0657196 2026-06-16,11:35:20.000,167,11098613,-795,0,1781609719,15027.084442219995,9.370337640000798,50681.1705264 2026-06-16,11:35:21.000,167,11098575,-795,0,1781609720,15027.11138745999,9.370337640000798,50681.12860368001 2026-06-16,11:35:22.000,167,11098615,-795,0,1781609721,15027.145069009995,9.447878070001025,50681.3102688 2026-06-16,11:35:23.000,167,11098546,-795,0,1781609722,15027.07770591,9.391485029998876,50681.22642336001 2026-06-16,11:35:24.000,167,11098514,-795,0,1781609723,15027.07096959999,9.370337640000798,50681.21244912 2026-06-16,11:35:25.000,167,11098544,-795,0,1781609724,15027.104651149995,9.35623938000208,50681.26135896 2026-06-16,11:35:26.000,167,11098561,-795,0,1781609725,15027.09117852999,9.34919025000272,50681.2403976 2026-06-16,11:35:27.000,167,11098605,-795,0,1781609726,15027.084442219995,9.377386770000157,50681.303281680004 2026-06-16,11:35:28.000,167,11098585,-795,0,1781609727,15027.1383327,9.384435899999517,50681.29629456001 2026-06-16,11:35:29.000,167,11098559,-795,0,1781609728,15027.19222317999,9.384435899999517,50681.27533320001 2026-06-16,11:35:30.000,167,11098584,-795,0,1781609729,15027.266322589996,9.48312371999782,50681.2403976 2026-06-16,11:35:31.000,167,11098536,-795,0,1781609730,15027.212432109991,9.461976329999743,50681.2403976 2026-06-16,11:35:32.000,167,11098553,-795,0,1781609731,15027.353894619991,9.476074589998461,50681.36616576001 2026-06-16,11:35:33.000,167,11098618,-795,0,1781609732,15027.367367239996,9.504271110003174,50681.44302408001 2026-06-16,11:35:34.000,167,11098525,-795,0,1781609733,15027.340422000001,9.461976329999743,50681.470972560004 2026-06-16,11:35:35.000,167,11098616,-795,0,1781609734,15027.306740449996,9.454927200000384,50681.40808848 2026-06-16,11:35:36.000,167,11098572,-795,0,1781609735,15027.333685689991,9.40558329000487,50681.50590816 2026-06-16,11:35:37.000,167,11098576,-795,0,1781609736,15027.300004140001,9.433779810002306,50681.436036959996 2026-06-16,11:35:38.000,167,11098470,-795,0,1781609737,15027.320213070001,9.412632420004229,50681.491933920006 2026-06-16,11:35:39.000,167,11098537,-795,0,1781609738,15027.286531519996,9.342141120003362,50681.48494680001 2026-06-16,11:35:40.000,167,11098593,-795,0,1781609739,15027.252849969991,9.320993729998008,50681.47795968 2026-06-16,11:35:41.000,167,11098588,-795,0,1781609740,15027.313476759991,9.328042860004643,50681.42904984 2026-06-16,11:35:42.000,167,11098498,-795,0,1781609741,15027.23937735,9.215256780000345,50681.35917864 2026-06-16,11:35:43.000,167,11098562,-795,0,1781609742,15027.273058899991,9.17296200000419,50681.36616576001 2026-06-16,11:35:44.000,167,11098500,-795,0,1781609743,15027.286531519996,9.208207650000986,50681.38712712 2026-06-16,11:35:45.000,167,11098579,-795,0,1781609744,15027.293267829991,9.151814609998837,50681.39411424001 2026-06-16,11:35:46.000,167,11098567,-795,0,1781609745,15027.225904729996,9.109519830002682,50681.36616576001 2026-06-16,11:35:47.000,167,11098578,-795,0,1781609746,15027.165277939996,9.07427417999861,50681.21943624 2026-06-16,11:35:48.000,167,11098561,-795,0,1781609747,15027.1383327,9.08132330999797,50681.23341048 2026-06-16,11:35:49.000,167,11098513,-795,0,1781609748,15027.15854163,9.031979400002456,50681.31725592001 2026-06-16,11:35:50.000,167,11098595,-795,0,1781609749,15027.15854163,8.975586360000307,50681.33821728 2026-06-16,11:35:51.000,167,11098586,-795,0,1781609750,15027.11138745999,8.961488100001588,50681.28232032 2026-06-16,11:35:52.000,167,11098572,-795,0,1781609751,15027.13159638999,8.94738984000287,50681.268346079996 2026-06-16,11:35:53.000,167,11098610,-795,0,1781609752,15027.11812377,8.940340710003511,50681.28232032 2026-06-16,11:35:54.000,167,11098532,-795,0,1781609753,15027.11138745999,8.90509505999944,50681.31725592001 2026-06-16,11:35:55.000,167,11098563,-795,0,1781609754,15027.124860079995,8.926242450004793,50681.28232032 2026-06-16,11:35:56.000,167,11098503,-795,0,1781609755,15027.09791484,8.89804593000008,50681.29629456001 2026-06-16,11:35:57.000,167,11098593,-795,0,1781609756,15027.11138745999,8.890996800000721,50681.29629456001 2026-06-16,11:35:58.000,167,11098568,-795,0,1781609757,15027.15854163,8.848702020004566,50681.21943624 2026-06-16,11:35:59.000,167,11098433,-795,0,1781609758,15027.104651149995,8.89804593000008,50681.28232032 2026-06-16,11:36:00.000,167,11098543,-795,0,1781609759,15027.11138745999,8.827554629999213,50681.3102688 2026-06-16,11:36:01.000,167,11098561,-795,0,1781609760,15027.165277939996,8.820505499999854,50681.36616576001 2026-06-16,11:36:02.000,167,11098530,-795,0,1781609761,15027.15854163,8.841652889997931,50681.31725592001 2026-06-16,11:36:03.000,167,11098596,-795,0,1781609762,15027.1383327,8.806407240001136,50681.29629456001 2026-06-16,11:36:04.000,167,11098507,-795,0,1781609763,15027.15180531999,8.834603759998572,50681.28232032 2026-06-16,11:36:05.000,167,11098561,-795,0,1781609764,15027.145069009995,8.820505499999854,50681.21244912 2026-06-16,11:36:06.000,167,11098544,-795,0,1781609765,15027.15854163,8.806407240001136,50681.22642336001 2026-06-16,11:36:07.000,167,11098558,-795,0,1781609766,15027.145069009995,8.883947670001362,50681.28232032 2026-06-16,11:36:08.000,167,11098565,-795,0,1781609767,15027.205695799996,8.94738984000287,50681.31725592001 2026-06-16,11:36:09.000,167,11098554,-795,0,1781609768,15027.17875056,8.940340710003511,50681.303281680004 2026-06-16,11:36:10.000,167,11098631,-795,0,1781609769,15027.17875056,8.94738984000287,50681.205462000005 2026-06-16,11:36:11.000,167,11098523,-795,0,1781609770,15027.165277939996,9.003782879997743,50681.3102688 2026-06-16,11:36:12.000,167,11098481,-795,0,1781609771,15027.145069009995,8.975586360000307,50681.254371840005 2026-06-16,11:36:13.000,167,11098584,-795,0,1781609772,15027.104651149995,8.95443897000223,50681.254371840005 2026-06-16,11:36:14.000,167,11098511,-795,0,1781609773,15027.07770591,8.912144189998799,50681.33123016 2026-06-16,11:36:15.000,167,11098552,-795,0,1781609774,15027.03728805,8.926242450004793,50681.205462000005 2026-06-16,11:36:16.000,167,11098500,-795,0,1781609775,15027.07770591,8.912144189998799,50681.205462000005 2026-06-16,11:36:17.000,167,11098575,-795,0,1781609776,15027.023815429995,8.90509505999944,50681.19148776 2026-06-16,11:36:18.000,167,11098558,-795,0,1781609777,15027.07770591,8.919193319998158,50681.18450064 2026-06-16,11:36:19.000,167,11098529,-795,0,1781609778,15027.064233289995,8.94738984000287,50681.1705264 2026-06-16,11:36:20.000,167,11098560,-795,0,1781609779,15027.07096959999,8.961488100001588,50681.205462000005 2026-06-16,11:36:21.000,167,11098499,-795,0,1781609780,15027.09117852999,8.968537230000948,50681.254371840005 2026-06-16,11:36:22.000,167,11098527,-795,0,1781609781,15027.07096959999,8.961488100001588,50681.22642336001 2026-06-16,11:36:23.000,167,11098542,-795,0,1781609782,15027.07770591,9.010832010004378,50681.26135896 2026-06-16,11:36:24.000,167,11098543,-795,0,1781609783,15027.064233289995,8.95443897000223,50681.254371840005 2026-06-16,11:36:25.000,167,11098520,-795,0,1781609784,15027.09791484,8.95443897000223,50681.26135896 2026-06-16,11:36:26.000,167,11098583,-795,0,1781609785,15027.084442219995,8.975586360000307,50681.28930744 2026-06-16,11:36:27.000,167,11098565,-795,0,1781609786,15027.01707912,8.912144189998799,50681.27533320001 2026-06-16,11:36:28.000,167,11098602,-795,0,1781609787,15026.983397569995,8.95443897000223,50681.28930744 2026-06-16,11:36:29.000,167,11098537,-795,0,1781609788,15027.01707912,8.933291580004152,50681.26135896 2026-06-16,11:36:30.000,167,11098569,-795,0,1781609789,15027.03728805,8.90509505999944,50681.29629456001 2026-06-16,11:36:31.000,167,11098565,-795,0,1781609790,15027.023815429995,8.940340710003511,50681.27533320001 2026-06-16,11:36:32.000,167,11098588,-795,0,1781609791,15026.963188639995,8.996733749998384,50681.27533320001 2026-06-16,11:36:33.000,167,11098604,-755,0,1781609792,15026.942979709995,8.919193319998158,50681.21244912 2026-06-16,11:36:34.000,167,11098494,-795,0,1781609793,15026.88908922999,8.912144189998799,50681.14956504001 2026-06-16,11:36:35.000,167,11098533,-795,0,1781609794,15026.91603447,8.926242450004793,50681.12161656 2026-06-16,11:36:36.000,167,11098600,-795,0,1781609795,15026.91603447,8.90509505999944,50681.135590800004 2026-06-16,11:36:37.000,167,11098566,-795,0,1781609796,15026.88908922999,8.848702020004566,50681.135590800004 2026-06-16,11:36:38.000,167,11098561,-795,0,1781609797,15026.90929815999,8.855751150003925,50681.17751352001 2026-06-16,11:36:39.000,167,11098539,-795,0,1781609798,15026.902561849995,8.919193319998158,50681.14956504001 2026-06-16,11:36:40.000,167,11098544,-795,0,1781609799,15026.90929815999,8.89804593000008,50681.16353928 2026-06-16,11:36:41.000,167,11098563,-795,0,1781609800,15026.91603447,8.855751150003925,50681.12860368001 2026-06-16,11:36:42.000,167,11098549,-795,0,1781609801,15026.91603447,8.841652889997931,50681.12161656 2026-06-16,11:36:43.000,167,11098521,-795,0,1781609802,15026.91603447,8.883947670001362,50681.100655199996 2026-06-16,11:36:44.000,167,11098615,-795,0,1781609803,15026.89582554,8.883947670001362,50681.12860368001 2026-06-16,11:36:45.000,167,11098588,-795,0,1781609804,15026.922770779995,8.869849410002644,50681.16353928 2026-06-16,11:36:46.000,167,11098559,-795,0,1781609805,15026.922770779995,8.890996800000721,50681.10764232001 2026-06-16,11:36:47.000,167,11098614,-795,0,1781609806,15026.92950708999,8.876898540002003,50681.23341048 2026-06-16,11:36:48.000,167,11098633,-795,0,1781609807,15026.91603447,8.890996800000721,50681.27533320001 2026-06-16,11:36:49.000,167,11098520,-795,0,1781609808,15026.9362434,8.94738984000287,50681.22642336001 2026-06-16,11:36:50.000,167,11098550,-795,0,1781609809,15026.83519875,8.876898540002003,50681.12860368001 2026-06-16,11:36:51.000,167,11098549,-795,0,1781609810,15026.902561849995,8.912144189998799,50681.17751352001 2026-06-16,11:36:52.000,167,11098545,-795,0,1781609811,15026.85540768,8.90509505999944,50681.19148776 2026-06-16,11:36:53.000,167,11098560,-795,0,1781609812,15026.774571959999,8.862800280003285,50681.14956504001 2026-06-16,11:36:54.000,167,11098546,-795,0,1781609813,15026.761099339994,8.862800280003285,50681.07270672 2026-06-16,11:36:55.000,167,11098595,-795,0,1781609814,15026.747626719989,8.834603759998572,50681.07969384001 2026-06-16,11:36:56.000,167,11098535,-795,0,1781609815,15026.720681479994,8.834603759998572,50681.00982264001 2026-06-16,11:36:57.000,167,11098533,-795,0,1781609816,15026.727417789989,8.806407240001136,50681.037771120005 2026-06-16,11:36:58.000,167,11098548,-795,0,1781609817,15026.740890409994,8.792308980002417,50680.988861280006 2026-06-16,11:36:59.000,167,11098527,-795,0,1781609818,15026.754363029999,8.806407240001136,50681.05174536 2026-06-16,11:37:00.000,167,11098572,-795,0,1781609819,15026.774571959999,8.799358110001776,50681.12161656 2026-06-16,11:37:01.000,167,11098641,-795,0,1781609820,15026.801517199994,8.834603759998572,50681.14956504001 2026-06-16,11:37:02.000,167,11098490,-795,0,1781609821,15026.78804457999,8.806407240001136,50681.12161656 2026-06-16,11:37:03.000,167,11098519,-795,0,1781609822,15026.78804457999,8.806407240001136,50681.05873248001 2026-06-16,11:37:04.000,167,11098502,-795,0,1781609823,15026.862143989994,8.834603759998572,50681.19847488001 2026-06-16,11:37:05.000,167,11098591,-795,0,1781609824,15026.84867136999,8.841652889997931,50681.17751352001 2026-06-16,11:37:06.000,167,11098587,-795,0,1781609825,15026.82846243999,8.792308980002417,50681.14257792 2026-06-16,11:37:07.000,167,11098553,-795,0,1781609826,15026.83519875,8.841652889997931,50681.21943624 2026-06-16,11:37:08.000,167,11098587,-795,0,1781609827,15026.882352919994,8.890996800000721,50681.156552160006 2026-06-16,11:37:09.000,167,11098558,-795,0,1781609828,15026.87561661,8.876898540002003,50681.14257792 2026-06-16,11:37:10.000,167,11098570,-795,0,1781609829,15026.87561661,8.848702020004566,50681.1705264 2026-06-16,11:37:11.000,167,11098548,-795,0,1781609830,15026.87561661,8.912144189998799,50681.156552160006 2026-06-16,11:37:12.000,167,11098544,-795,0,1781609831,15026.902561849995,8.862800280003285,50681.19847488001 2026-06-16,11:37:13.000,167,11098603,-795,0,1781609832,15026.86888029999,8.855751150003925,50681.17751352001 2026-06-16,11:37:14.000,167,11098526,-795,0,1781609833,15026.85540768,8.827554629999213,50681.19148776 2026-06-16,11:37:15.000,167,11098590,-795,0,1781609834,15026.86888029999,8.841652889997931,50681.1705264 2026-06-16,11:37:16.000,167,11098592,-795,0,1781609835,15026.922770779995,8.848702020004566,50681.21943624 2026-06-16,11:37:17.000,167,11098542,-795,0,1781609836,15026.942979709995,8.855751150003925,50681.12860368001 2026-06-16,11:37:18.000,167,11098538,-795,0,1781609837,15026.942979709995,8.855751150003925,50681.17751352001 2026-06-16,11:37:19.000,167,11098589,-795,0,1781609838,15026.963188639995,8.820505499999854,50681.19847488001 2026-06-16,11:37:20.000,167,11098568,-795,0,1781609839,15026.92950708999,8.820505499999854,50681.268346079996 2026-06-16,11:37:21.000,167,11098553,-795,0,1781609840,15026.963188639995,8.813456370000495,50681.22642336001 2026-06-16,11:37:22.000,167,11098617,-795,0,1781609841,15026.99013387999,8.848702020004566,50681.31725592001 2026-06-16,11:37:23.000,167,11098608,-795,0,1781609842,15026.99687019,8.869849410002644,50681.268346079996 2026-06-16,11:37:24.000,167,11098525,-795,0,1781609843,15026.99013387999,8.89804593000008,50681.28930744 2026-06-16,11:37:25.000,167,11098515,-795,0,1781609844,15026.97666126,8.869849410002644,50681.19847488001 2026-06-16,11:37:26.000,167,11098536,-795,0,1781609845,15026.9362434,8.820505499999854,50681.18450064 2026-06-16,11:37:27.000,167,11098593,-795,0,1781609846,15026.87561661,8.813456370000495,50681.19847488001 2026-06-16,11:37:28.000,167,11098496,-795,0,1781609847,15026.841935059994,8.764112459997705,50681.11462944 2026-06-16,11:37:29.000,167,11098537,-795,0,1781609848,15026.821726129994,8.757063329998346,50681.10764232001 2026-06-16,11:37:30.000,167,11098567,-795,0,1781609849,15026.794780889999,8.735915940000268,50681.01680976 2026-06-16,11:37:31.000,167,11098559,-795,0,1781609850,15026.80825350999,8.77116159000434,50681.100655199996 2026-06-16,11:37:32.000,167,11098533,-795,0,1781609851,15026.781308269994,8.742965069999627,50681.12860368001 2026-06-16,11:37:33.000,167,11098554,-795,0,1781609852,15026.841935059994,8.742965069999627,50681.156552160006 2026-06-16,11:37:34.000,167,11098540,-795,0,1781609853,15026.88908922999,8.735915940000268,50681.12161656 2026-06-16,11:37:35.000,167,11098575,-795,0,1781609854,15026.90929815999,8.764112459997705,50681.254371840005 2026-06-16,11:37:36.000,167,11098561,-795,0,1781609855,15026.92950708999,8.827554629999213,50681.1705264 2026-06-16,11:37:37.000,167,11098596,-795,0,1781609856,15026.91603447,8.735915940000268,50681.21943624 2026-06-16,11:37:38.000,167,11098541,-795,0,1781609857,15026.983397569995,8.792308980002417,50681.19847488001 2026-06-16,11:37:39.000,167,11098575,-795,0,1781609858,15026.963188639995,8.750014199998986,50681.23341048 2026-06-16,11:37:40.000,167,11098625,-795,0,1781609859,15026.963188639995,8.785259850003058,50681.205462000005 2026-06-16,11:37:41.000,167,11098637,-795,0,1781609860,15026.95645233,8.764112459997705,50681.24738472001 2026-06-16,11:37:42.000,167,11098559,-795,0,1781609861,15026.942979709995,8.764112459997705,50681.24738472001 2026-06-16,11:37:43.000,167,11098559,-795,0,1781609862,15026.99013387999,8.806407240001136,50681.24738472001 2026-06-16,11:37:44.000,167,11098499,-795,0,1781609863,15026.97666126,8.792308980002417,50681.254371840005 2026-06-16,11:37:45.000,167,11098487,-795,0,1781609864,15026.91603447,8.72181768000155,50681.2403976 2026-06-16,11:37:46.000,167,11098588,-795,0,1781609865,15026.86888029999,8.72181768000155,50681.22642336001 2026-06-16,11:37:47.000,167,11098505,-795,0,1781609866,15026.84867136999,8.700670290003472,50681.16353928 2026-06-16,11:37:48.000,167,11098551,-795,0,1781609867,15026.84867136999,8.757063329998346,50681.11462944 2026-06-16,11:37:49.000,167,11098549,-795,0,1781609868,15026.821726129994,8.728866810000909,50681.16353928 2026-06-16,11:37:50.000,167,11098529,-795,0,1781609869,15026.83519875,8.6654246399994,50681.156552160006 2026-06-16,11:37:51.000,167,11098521,-795,0,1781609870,15026.862143989994,8.623129860003246,50681.135590800004 2026-06-16,11:37:52.000,167,11098564,-755,0,1781609871,15026.82846243999,8.623129860003246,50681.135590800004 2026-06-16,11:37:53.000,167,11098558,-795,0,1781609872,15026.754363029999,8.616080730003887,50681.12860368001 2026-06-16,11:37:54.000,167,11098576,-795,0,1781609873,15026.774571959999,8.616080730003887,50681.05873248001 2026-06-16,11:37:55.000,167,11098653,-795,0,1781609874,15026.747626719989,8.580835079999815,50681.100655199996 2026-06-16,11:37:56.000,167,11098606,-795,0,1781609875,15026.734154099999,8.587884209999174,50681.135590800004 2026-06-16,11:37:57.000,167,11098596,-795,0,1781609876,15026.754363029999,8.594933339998533,50681.21943624 2026-06-16,11:37:58.000,167,11098536,-795,0,1781609877,15026.774571959999,8.601982469997893,50681.19847488001 2026-06-16,11:37:59.000,167,11098555,-795,0,1781609878,15026.801517199994,8.559687690001738,50681.205462000005 2026-06-16,11:38:00.000,167,11098565,-795,0,1781609879,15026.80825350999,8.580835079999815,50681.18450064 2026-06-16,11:38:01.000,167,11098649,-795,0,1781609880,15026.761099339994,8.616080730003887,50681.22642336001 2026-06-16,11:38:02.000,167,11098564,-795,0,1781609881,15026.78804457999,8.644277250001323,50681.19847488001 2026-06-16,11:38:03.000,167,11098543,-795,0,1781609882,15026.761099339994,8.644277250001323,50681.19148776 2026-06-16,11:38:04.000,167,11098560,-795,0,1781609883,15026.693736239999,8.658375510000042,50681.135590800004 2026-06-16,11:38:05.000,167,11098581,-795,0,1781609884,15026.727417789989,8.616080730003887,50681.14956504001 2026-06-16,11:38:06.000,167,11098622,-795,0,1781609885,15026.693736239999,8.630178990002605,50681.07270672 2026-06-16,11:38:07.000,167,11098567,-795,0,1781609886,15026.700472549994,8.623129860003246,50681.17751352001 2026-06-16,11:38:08.000,167,11098532,-795,0,1781609887,15026.774571959999,8.644277250001323,50681.26135896 2026-06-16,11:38:09.000,167,11098593,-795,0,1781609888,15026.734154099999,8.686572030004754,50681.14956504001 2026-06-16,11:38:10.000,167,11098577,-795,0,1781609889,15026.781308269994,8.71476855000219,50681.18450064 2026-06-16,11:38:11.000,167,11098494,-795,0,1781609890,15026.814989819999,8.764112459997705,50681.23341048 2026-06-16,11:38:12.000,167,11098577,-795,0,1781609891,15026.86888029999,8.785259850003058,50681.205462000005 2026-06-16,11:38:13.000,167,11098618,-795,0,1781609892,15026.821726129994,8.799358110001776,50681.1705264 2026-06-16,11:38:14.000,167,11098586,-795,0,1781609893,15026.83519875,8.841652889997931,50681.205462000005 2026-06-16,11:38:15.000,167,11098610,-795,0,1781609894,15026.87561661,8.848702020004566,50681.2403976 2026-06-16,11:38:16.000,167,11098550,-795,0,1781609895,15026.87561661,8.862800280003285,50681.268346079996 2026-06-16,11:38:17.000,167,11098595,-795,0,1781609896,15026.862143989994,8.890996800000721,50681.24738472001 2026-06-16,11:38:18.000,167,11098627,-795,0,1781609897,15026.92950708999,8.869849410002644,50681.303281680004 2026-06-16,11:38:19.000,167,11098543,-795,0,1781609898,15026.902561849995,8.890996800000721,50681.23341048 2026-06-16,11:38:20.000,167,11098524,-795,0,1781609899,15026.86888029999,8.855751150003925,50681.17751352001 2026-06-16,11:38:21.000,167,11098535,-795,0,1781609900,15026.841935059994,8.883947670001362,50681.23341048 2026-06-16,11:38:22.000,167,11098550,-795,0,1781609901,15026.862143989994,8.883947670001362,50681.34520440001 2026-06-16,11:38:23.000,167,11098459,-795,0,1781609902,15026.841935059994,8.883947670001362,50681.26135896 2026-06-16,11:38:24.000,167,11098579,-795,0,1781609903,15026.82846243999,8.848702020004566,50681.28232032 2026-06-16,11:38:25.000,167,11098515,-715,0,1781609904,15026.821726129994,8.855751150003925,50681.28232032 2026-06-16,11:38:26.000,167,11098592,-795,0,1781609905,15026.88908922999,8.862800280003285,50681.3102688 2026-06-16,11:38:27.000,167,11098548,-795,0,1781609906,15026.85540768,8.883947670001362,50681.24738472001 2026-06-16,11:38:28.000,167,11098559,-795,0,1781609907,15026.841935059994,8.883947670001362,50681.28232032 2026-06-16,11:38:29.000,167,11098562,-795,0,1781609908,15026.882352919994,8.883947670001362,50681.24738472001 2026-06-16,11:38:30.000,167,11098532,-795,0,1781609909,15026.80825350999,8.883947670001362,50681.22642336001 2026-06-16,11:38:31.000,167,11098564,-795,0,1781609910,15026.740890409994,8.883947670001362,50681.26135896 2026-06-16,11:38:32.000,167,11098519,-795,0,1781609911,15026.781308269994,8.890996800000721,50681.17751352001 2026-06-16,11:38:33.000,167,11098586,-795,0,1781609912,15026.78804457999,8.841652889997931,50681.21244912 2026-06-16,11:38:34.000,167,11098564,-795,0,1781609913,15026.80825350999,8.883947670001362,50681.23341048 2026-06-16,11:38:35.000,167,11098493,-795,0,1781609914,15026.78804457999,8.876898540002003,50681.19148776 2026-06-16,11:38:36.000,167,11098513,-795,0,1781609915,15026.82846243999,8.869849410002644,50681.14956504001 2026-06-16,11:38:37.000,167,11098542,-795,0,1781609916,15026.84867136999,8.890996800000721,50681.19847488001 2026-06-16,11:38:38.000,167,11098557,-795,0,1781609917,15026.801517199994,8.890996800000721,50681.16353928 2026-06-16,11:38:39.000,167,11098574,-795,0,1781609918,15026.84867136999,8.883947670001362,50681.18450064 2026-06-16,11:38:40.000,167,11098528,-795,0,1781609919,15026.88908922999,8.926242450004793,50681.3102688 2026-06-16,11:38:41.000,167,11098573,-795,0,1781609920,15026.88908922999,8.926242450004793,50681.324243040006 2026-06-16,11:38:42.000,167,11098593,-795,0,1781609921,15026.88908922999,8.890996800000721,50681.27533320001 2026-06-16,11:38:43.000,167,11098554,-795,0,1781609922,15026.84867136999,8.89804593000008,50681.24738472001 2026-06-16,11:38:44.000,167,11098573,-795,0,1781609923,15026.88908922999,8.869849410002644,50681.23341048 2026-06-16,11:38:45.000,167,11098573,-795,0,1781609924,15026.882352919994,8.890996800000721,50681.14956504001 2026-06-16,11:38:46.000,167,11098588,-795,0,1781609925,15026.91603447,8.919193319998158,50681.31725592001 2026-06-16,11:38:47.000,167,11098586,-795,0,1781609926,15026.92950708999,8.95443897000223,50681.303281680004 2026-06-16,11:38:48.000,167,11098586,-795,0,1781609927,15026.90929815999,8.961488100001588,50681.23341048 2026-06-16,11:38:49.000,167,11098561,-795,0,1781609928,15026.87561661,8.975586360000307,50681.22642336001 2026-06-16,11:38:50.000,167,11098514,-795,0,1781609929,15026.9362434,8.968537230000948,50681.24738472001 2026-06-16,11:38:51.000,167,11098533,-795,0,1781609930,15026.91603447,8.982635489999666,50681.26135896 2026-06-16,11:38:52.000,167,11098526,-795,0,1781609931,15026.94971601999,8.961488100001588,50681.22642336001 2026-06-16,11:38:53.000,167,11098538,-795,0,1781609932,15026.90929815999,8.94738984000287,50681.254371840005 2026-06-16,11:38:54.000,167,11098616,-795,0,1781609933,15026.91603447,9.017881140003738,50681.28930744 2026-06-16,11:38:55.000,167,11098591,-795,0,1781609934,15026.90929815999,9.010832010004378,50681.23341048 2026-06-16,11:38:56.000,167,11098578,-795,0,1781609935,15026.91603447,9.010832010004378,50681.18450064 2026-06-16,11:38:57.000,167,11098624,-795,0,1781609936,15026.91603447,9.024930270003097,50681.19148776 2026-06-16,11:38:58.000,167,11098533,-795,0,1781609937,15026.902561849995,9.07427417999861,50681.100655199996 2026-06-16,11:38:59.000,167,11098517,-795,0,1781609938,15026.94971601999,9.07427417999861,50681.14956504001 2026-06-16,11:39:00.000,167,11098549,-795,0,1781609939,15026.94971601999,9.102470700003323,50681.21244912 2026-06-16,11:39:01.000,167,11098518,-795,0,1781609940,15026.95645233,9.07427417999861,50681.156552160006 2026-06-16,11:39:02.000,167,11098549,-795,0,1781609941,15026.922770779995,9.095421570003964,50681.09366808 2026-06-16,11:39:03.000,167,11098574,-795,0,1781609942,15026.9362434,9.102470700003323,50681.07969384001 2026-06-16,11:39:04.000,167,11098502,-795,0,1781609943,15026.942979709995,9.151814609998837,50681.100655199996 2026-06-16,11:39:05.000,167,11098564,-795,0,1781609944,15026.95645233,9.116568960002041,50681.19148776 2026-06-16,11:39:06.000,167,11098564,-635,0,1781609945,15026.92950708999,9.095421570003964,50681.12860368001 2026-06-16,11:39:07.000,167,11098524,-795,0,1781609946,15026.90929815999,9.095421570003964,50681.0657196 2026-06-16,11:39:08.000,167,11098548,-795,0,1781609947,15026.922770779995,9.067225049999251,50681.037771120005 2026-06-16,11:39:09.000,167,11098553,-795,0,1781609948,15026.942979709995,9.053126790000533,50681.07270672 2026-06-16,11:39:10.000,167,11098517,-795,0,1781609949,15026.902561849995,9.088372440004605,50681.086680960005 2026-06-16,11:39:11.000,167,11098605,-795,0,1781609950,15026.94971601999,9.095421570003964,50681.07969384001 2026-06-16,11:39:12.000,167,11098507,-795,0,1781609951,15026.983397569995,9.031979400002456,50681.05174536 2026-06-16,11:39:13.000,167,11098520,-795,0,1781609952,15027.05076066999,9.08132330999797,50681.05174536 2026-06-16,11:39:14.000,167,11098572,-795,0,1781609953,15027.07096959999,9.1236180900014,50681.09366808 2026-06-16,11:39:15.000,167,11098526,-795,0,1781609954,15027.05749698,9.08132330999797,50681.07969384001 2026-06-16,11:39:16.000,167,11098647,-795,0,1781609955,15027.084442219995,9.067225049999251,50681.135590800004 2026-06-16,11:39:17.000,167,11098590,-795,0,1781609956,15027.09791484,9.060175919999892,50681.10764232001 2026-06-16,11:39:18.000,167,11098538,-795,0,1781609957,15027.09791484,9.010832010004378,50681.02379688 2026-06-16,11:39:19.000,167,11098592,-795,0,1781609958,15027.11138745999,8.961488100001588,50681.05873248001 2026-06-16,11:39:20.000,167,11098582,-795,0,1781609959,15027.09791484,8.989684619999025,50681.00283552 2026-06-16,11:39:21.000,167,11098533,-795,0,1781609960,15027.104651149995,8.975586360000307,50681.03078400001 2026-06-16,11:39:22.000,167,11098554,-795,0,1781609961,15027.11138745999,8.975586360000307,50681.07969384001 2026-06-16,11:39:23.000,167,11098556,-795,0,1781609962,15027.104651149995,8.975586360000307,50681.01680976 2026-06-16,11:39:24.000,167,11098523,-795,0,1781609963,15027.07096959999,8.961488100001588,50681.07270672 2026-06-16,11:39:25.000,167,11098545,-795,0,1781609964,15027.1383327,8.883947670001362,50681.03078400001 2026-06-16,11:39:26.000,167,11098556,-795,0,1781609965,15027.185486869996,8.90509505999944,50681.156552160006 2026-06-16,11:39:27.000,167,11098580,-795,0,1781609966,15027.09117852999,8.883947670001362,50681.01680976 2026-06-16,11:39:28.000,167,11098559,-795,0,1781609967,15027.145069009995,8.90509505999944,50681.100655199996 2026-06-16,11:39:29.000,167,11098569,-795,0,1781609968,15027.185486869996,8.883947670001362,50681.0657196 2026-06-16,11:39:30.000,167,11098552,-795,0,1781609969,15027.232641039991,8.883947670001362,50681.05873248001 2026-06-16,11:39:31.000,167,11098552,-795,0,1781609970,15027.225904729996,8.855751150003925,50681.07270672 2026-06-16,11:39:32.000,167,11098577,-795,0,1781609971,15027.21916842,8.813456370000495,50681.11462944 2026-06-16,11:39:33.000,167,11098514,-795,0,1781609972,15027.252849969991,8.827554629999213,50681.086680960005 2026-06-16,11:39:34.000,167,11098624,-795,0,1781609973,15027.232641039991,8.813456370000495,50681.07270672 2026-06-16,11:39:35.000,167,11098479,-795,0,1781609974,15027.306740449996,8.820505499999854,50681.05873248001 2026-06-16,11:39:36.000,167,11098531,-795,0,1781609975,15027.320213070001,8.806407240001136,50681.12161656 2026-06-16,11:39:37.000,167,11098587,-795,0,1781609976,15027.320213070001,8.792308980002417,50681.086680960005 2026-06-16,11:39:38.000,167,11098509,-795,0,1781609977,15027.273058899991,8.757063329998346,50681.0657196 2026-06-16,11:39:39.000,167,11098563,-795,0,1781609978,15027.300004140001,8.742965069999627,50681.05174536 2026-06-16,11:39:40.000,167,11098513,-795,0,1781609979,15027.320213070001,8.77116159000434,50681.07969384001 2026-06-16,11:39:41.000,167,11098501,-795,0,1781609980,15027.326949379996,8.735915940000268,50681.09366808 2026-06-16,11:39:42.000,167,11098558,-795,0,1781609981,15027.320213070001,8.735915940000268,50681.135590800004 2026-06-16,11:39:43.000,167,11098553,-795,0,1781609982,15027.286531519996,8.750014199998986,50681.086680960005 2026-06-16,11:39:44.000,167,11098573,-795,0,1781609983,15027.333685689991,8.735915940000268,50681.037771120005 2026-06-16,11:39:45.000,167,11098539,-795,0,1781609984,15027.374103549992,8.735915940000268,50681.09366808 2026-06-16,11:39:46.000,167,11098498,-795,0,1781609985,15027.326949379996,8.735915940000268,50681.09366808 2026-06-16,11:39:47.000,167,11098553,-795,0,1781609986,15027.360630930001,8.735915940000268,50681.100655199996 2026-06-16,11:39:48.000,167,11098608,-795,0,1781609987,15027.333685689991,8.71476855000219,50681.086680960005 2026-06-16,11:39:49.000,167,11098542,-795,0,1781609988,15027.313476759991,8.6654246399994,50681.1705264 2026-06-16,11:39:50.000,167,11098510,-795,0,1781609989,15027.286531519996,8.6654246399994,50681.14956504001 2026-06-16,11:39:51.000,167,11098531,-795,0,1781609990,15027.27979521,8.644277250001323,50681.086680960005 2026-06-16,11:39:52.000,167,11098602,-795,0,1781609991,15027.300004140001,8.623129860003246,50681.086680960005 2026-06-16,11:39:53.000,167,11098576,-795,0,1781609992,15027.25958628,8.637228120001964,50681.03078400001 2026-06-16,11:39:54.000,167,11098569,-795,0,1781609993,15027.286531519996,8.616080730003887,50681.00283552 2026-06-16,11:39:55.000,167,11098521,-795,0,1781609994,15027.306740449996,8.587884209999174,50681.01680976 2026-06-16,11:39:56.000,167,11098528,-795,0,1781609995,15027.273058899991,8.566736820001097,50681.03078400001 2026-06-16,11:39:57.000,167,11098561,-795,0,1781609996,15027.25958628,8.616080730003887,50681.0657196 2026-06-16,11:39:58.000,167,11098545,-795,0,1781609997,15027.27979521,8.594933339998533,50680.93995144001 2026-06-16,11:39:59.000,167,11098514,-795,0,1781609998,15027.25958628,8.594933339998533,50680.9259772 2026-06-16,11:40:00.000,167,11098622,-795,0,1781609999,15027.23937735,8.609031600004528,50680.94693856 2026-06-16,11:40:01.000,167,11098568,-795,0,1781610000,15027.320213070001,8.587884209999174,50681.00982264001 2026-06-16,11:40:02.000,167,11098527,-795,0,1781610001,15027.266322589996,8.609031600004528,50680.988861280006 2026-06-16,11:40:03.000,167,11098585,-795,0,1781610002,15027.246113659996,8.630178990002605,50681.07969384001 2026-06-16,11:40:04.000,167,11098549,-795,0,1781610003,15027.293267829991,8.616080730003887,50681.01680976 2026-06-16,11:40:05.000,167,11098508,-795,0,1781610004,15027.273058899991,8.644277250001323,50680.988861280006 2026-06-16,11:40:06.000,167,11098556,-795,0,1781610005,15027.340422000001,8.630178990002605,50681.100655199996 2026-06-16,11:40:07.000,167,11098579,-795,0,1781610006,15027.367367239996,8.630178990002605,50681.14956504001 2026-06-16,11:40:08.000,167,11098543,-795,0,1781610007,15027.360630930001,8.637228120001964,50681.17751352001 2026-06-16,11:40:09.000,167,11098512,-795,0,1781610008,15027.401048790001,8.679522899998119,50681.09366808 2026-06-16,11:40:10.000,167,11098492,-795,0,1781610009,15027.387576169996,8.679522899998119,50681.11462944 2026-06-16,11:40:11.000,167,11098534,-795,0,1781610010,15027.367367239996,8.679522899998119,50681.11462944 2026-06-16,11:40:12.000,167,11098548,-795,0,1781610011,15027.347158309996,8.72181768000155,50681.14956504001 2026-06-16,11:40:13.000,167,11098584,-795,0,1781610012,15027.421257720001,8.686572030004754,50681.19148776 2026-06-16,11:40:14.000,167,11098537,-795,0,1781610013,15027.421257720001,8.707719420002832,50681.2403976 2026-06-16,11:40:15.000,167,11098507,-795,0,1781610014,15027.576192849992,8.735915940000268,50681.268346079996 2026-06-16,11:40:16.000,167,11098585,-795,0,1781610015,15027.582929160002,8.806407240001136,50681.29629456001 2026-06-16,11:40:17.000,167,11098549,-795,0,1781610016,15027.609874399997,8.785259850003058,50681.28930744 2026-06-16,11:40:18.000,167,11098544,-795,0,1781610017,15027.643555950002,8.813456370000495,50681.31725592001 2026-06-16,11:40:19.000,167,11098545,-795,0,1781610018,15027.690710119998,8.785259850003058,50681.29629456001 2026-06-16,11:40:20.000,167,11098551,-795,0,1781610019,15027.677237499993,8.890996800000721,50681.373152880005 2026-06-16,11:40:21.000,167,11098571,-795,0,1781610020,15027.704182739988,8.806407240001136,50681.38014 2026-06-16,11:40:22.000,167,11098574,-795,0,1781610021,15027.697446429993,8.827554629999213,50681.373152880005 2026-06-16,11:40:23.000,167,11098510,-795,0,1781610022,15027.704182739988,8.862800280003285,50681.33123016 2026-06-16,11:40:24.000,167,11098547,-795,0,1781610023,15027.650292259998,8.855751150003925,50681.38014 2026-06-16,11:40:25.000,167,11098573,-795,0,1781610024,15027.636819639993,8.799358110001776,50681.31725592001 2026-06-16,11:40:26.000,167,11098536,-795,0,1781610025,15027.643555950002,8.813456370000495,50681.41507560001 2026-06-16,11:40:27.000,167,11098519,-795,0,1781610026,15027.663764880002,8.813456370000495,50681.33821728 2026-06-16,11:40:28.000,167,11098608,-795,0,1781610027,15027.609874399997,8.778210720003699,50681.28930744 2026-06-16,11:40:29.000,167,11098535,-795,0,1781610028,15027.603138090002,8.72181768000155,50681.324243040006 2026-06-16,11:40:30.000,167,11098538,-795,0,1781610029,15027.616610709993,8.71476855000219,50681.26135896 2026-06-16,11:40:31.000,167,11098532,-795,0,1781610030,15027.630083329997,8.67247376999876,50681.205462000005 2026-06-16,11:40:32.000,167,11098516,-795,0,1781610031,15027.616610709993,8.686572030004754,50681.205462000005 2026-06-16,11:40:33.000,167,11098520,-795,0,1781610032,15027.495357129992,8.580835079999815,50681.205462000005 2026-06-16,11:40:34.000,167,11098511,-795,0,1781610033,15027.448202959997,8.552638560002379,50681.16353928 2026-06-16,11:40:35.000,167,11098561,-795,0,1781610034,15027.468411889997,8.53854030000366,50681.086680960005 2026-06-16,11:40:36.000,167,11098506,-795,0,1781610035,15027.461675580002,8.54558943000302,50681.12161656 2026-06-16,11:40:37.000,167,11098552,-795,0,1781610036,15027.502093440002,8.510343779998948,50681.14257792 2026-06-16,11:40:38.000,167,11098548,-795,0,1781610037,15027.522302370002,8.503294649999589,50681.14956504001 2026-06-16,11:40:39.000,167,11098517,-795,0,1781610038,15027.481884510002,8.468049000002793,50681.07969384001 2026-06-16,11:40:40.000,167,11098607,-795,0,1781610039,15027.529038679997,8.432803349998721,50681.10764232001 2026-06-16,11:40:41.000,167,11098595,-795,0,1781610040,15027.502093440002,8.404606830001285,50681.037771120005 2026-06-16,11:40:42.000,167,11098544,-795,0,1781610041,15027.529038679997,8.376410310003848,50681.10764232001 2026-06-16,11:40:43.000,167,11098541,-795,0,1781610042,15027.582929160002,8.425754219999362,50681.037771120005 2026-06-16,11:40:44.000,167,11098481,-795,0,1781610043,15027.603138090002,8.383459440003207,50681.09366808 2026-06-16,11:40:45.000,167,11098564,-795,0,1781610044,15027.630083329997,8.411655960000644,50681.12161656 2026-06-16,11:40:46.000,167,11098591,-795,0,1781610045,15027.683973810002,8.383459440003207,50681.05873248001 2026-06-16,11:40:47.000,167,11098580,-795,0,1781610046,15027.657028569993,8.418705090000003,50681.100655199996 2026-06-16,11:40:48.000,167,11098596,-795,0,1781610047,15027.677237499993,8.36936118000449,50681.02379688 2026-06-16,11:40:49.000,167,11098564,-795,0,1781610048,15027.717655359993,8.425754219999362,50681.03078400001 2026-06-16,11:40:50.000,167,11098561,-795,0,1781610049,15027.751336909998,8.362312049997854,50681.156552160006 2026-06-16,11:40:51.000,167,11098531,-795,0,1781610050,15027.758073219993,8.376410310003848,50681.135590800004 2026-06-16,11:40:52.000,167,11098611,-795,0,1781610051,15027.731127979998,8.362312049997854,50680.9958484 2026-06-16,11:40:53.000,167,11098476,-795,0,1781610052,15027.744600599988,8.36936118000449,50681.04475824 2026-06-16,11:40:54.000,167,11098453,-795,0,1781610053,15027.771545839998,8.341164659999777,50681.07270672 2026-06-16,11:40:55.000,167,11098537,-795,0,1781610054,15027.798491079993,8.341164659999777,50681.04475824 2026-06-16,11:40:56.000,167,11098605,-795,0,1781610055,15027.758073219993,8.31296814000234,50681.07270672 2026-06-16,11:40:57.000,167,11098522,-795,0,1781610056,15027.764809529988,8.27067335999891,50681.11462944 2026-06-16,11:40:58.000,167,11098574,-795,0,1781610057,15027.798491079993,8.291820750004263,50681.10764232001 2026-06-16,11:40:59.000,167,11098473,-795,0,1781610058,15027.771545839998,8.235427710002114,50681.11462944 2026-06-16,11:41:00.000,167,11098534,-795,0,1781610059,15027.771545839998,8.228378580002754,50681.07270672 2026-06-16,11:41:01.000,167,11098544,-795,0,1781610060,15027.825436319989,8.228378580002754,50681.100655199996 2026-06-16,11:41:02.000,167,11098548,-795,0,1781610061,15027.798491079993,8.193132929998683,50681.09366808 2026-06-16,11:41:03.000,167,11098538,-795,0,1781610062,15027.805227389988,8.214280320004036,50681.03078400001 2026-06-16,11:41:04.000,167,11098499,-795,0,1781610063,15027.737864289993,8.193132929998683,50680.967899920004 2026-06-16,11:41:05.000,167,11098609,-795,0,1781610064,15027.771545839998,8.171985540000605,50680.98187416001 2026-06-16,11:41:06.000,167,11098547,-795,0,1781610065,15027.785018459988,8.186083799999324,50681.0657196 2026-06-16,11:41:07.000,167,11098556,-795,0,1781610066,15027.798491079993,8.157887280001887,50681.07270672 2026-06-16,11:41:08.000,167,11098547,-795,0,1781610067,15027.798491079993,8.12969076000445,50680.96091280001 2026-06-16,11:41:09.000,167,11098521,-795,0,1781610068,15027.818700009993,8.094445110000379,50681.00982264001 2026-06-16,11:41:10.000,167,11098523,-795,0,1781610069,15027.785018459988,8.150838150002528,50680.97488704 2026-06-16,11:41:11.000,167,11098587,-795,0,1781610070,15027.737864289993,8.108543369999097,50680.96091280001 2026-06-16,11:41:12.000,167,11098537,-795,0,1781610071,15027.751336909998,8.073297720002302,50681.11462944 2026-06-16,11:41:13.000,167,11098533,-795,0,1781610072,15027.764809529988,8.101494239999738,50681.10764232001 2026-06-16,11:41:14.000,167,11098493,-795,0,1781610073,15027.771545839998,8.122641629997815,50681.07270672 2026-06-16,11:41:15.000,167,11098509,-795,0,1781610074,15027.764809529988,8.12969076000445,50681.0657196 2026-06-16,11:41:16.000,167,11098541,-795,0,1781610075,15027.751336909998,8.073297720002302,50681.037771120005 2026-06-16,11:41:17.000,167,11098590,-795,0,1781610076,15027.744600599988,8.08034685000166,50681.00982264001 2026-06-16,11:41:18.000,167,11098542,-795,0,1781610077,15027.737864289993,8.059199460003583,50681.0657196 2026-06-16,11:41:19.000,167,11098482,-795,0,1781610078,15027.704182739988,8.08034685000166,50681.037771120005 2026-06-16,11:41:20.000,167,11098560,-795,0,1781610079,15027.717655359993,8.101494239999738,50681.00982264001 2026-06-16,11:41:21.000,167,11098559,-795,0,1781610080,15027.805227389988,8.12969076000445,50681.05873248001 2026-06-16,11:41:22.000,167,11098615,-795,0,1781610081,15027.818700009993,8.171985540000605,50681.07969384001 2026-06-16,11:41:23.000,167,11098563,-795,0,1781610082,15027.838908939993,8.164936410001246,50681.0657196 2026-06-16,11:41:24.000,167,11098546,-795,0,1781610083,15027.872590489998,8.171985540000605,50681.086680960005 2026-06-16,11:41:25.000,167,11098559,-795,0,1781610084,15027.832172629998,8.150838150002528,50681.086680960005 2026-06-16,11:41:26.000,167,11098543,-795,0,1781610085,15027.798491079993,8.115592499998456,50681.0657196 2026-06-16,11:41:27.000,167,11098552,-795,0,1781610086,15027.818700009993,8.122641629997815,50681.100655199996 2026-06-16,11:41:28.000,167,11098587,-795,0,1781610087,15027.791754769998,8.12969076000445,50681.03078400001 2026-06-16,11:41:29.000,167,11098564,-795,0,1781610088,15027.818700009993,8.122641629997815,50681.086680960005 2026-06-16,11:41:30.000,167,11098597,-795,0,1781610089,15027.791754769998,8.122641629997815,50681.11462944 2026-06-16,11:41:31.000,167,11098529,-795,0,1781610090,15027.785018459988,8.13673989000381,50681.14257792 2026-06-16,11:41:32.000,167,11098537,-795,0,1781610091,15027.778282149993,8.08739598000102,50681.05873248001 2026-06-16,11:41:33.000,167,11098498,-795,0,1781610092,15027.818700009993,8.122641629997815,50681.03078400001 2026-06-16,11:41:34.000,167,11098550,-795,0,1781610093,15027.764809529988,8.066248590002942,50681.05873248001 2026-06-16,11:41:35.000,167,11098544,-795,0,1781610094,15027.805227389988,8.094445110000379,50681.01680976 2026-06-16,11:41:36.000,167,11098537,-795,0,1781610095,15027.818700009993,8.073297720002302,50681.0657196 2026-06-16,11:41:37.000,167,11098609,-795,0,1781610096,15027.845645249989,8.073297720002302,50680.988861280006 2026-06-16,11:41:38.000,167,11098590,-795,0,1781610097,15027.845645249989,8.094445110000379,50681.156552160006 2026-06-16,11:41:39.000,167,11098532,-795,0,1781610098,15027.798491079993,8.122641629997815,50681.14956504001 2026-06-16,11:41:40.000,167,11098529,-795,0,1781610099,15027.818700009993,8.059199460003583,50681.12161656 2026-06-16,11:41:41.000,167,11098573,-755,0,1781610100,15027.744600599988,8.066248590002942,50681.086680960005 2026-06-16,11:41:42.000,167,11098508,-795,0,1781610101,15027.737864289993,8.08034685000166,50681.00982264001 2026-06-16,11:41:43.000,167,11098534,-795,0,1781610102,15027.737864289993,8.059199460003583,50681.05174536 2026-06-16,11:41:44.000,167,11098557,-795,0,1781610103,15027.771545839998,8.08034685000166,50681.05174536 2026-06-16,11:41:45.000,167,11098589,-795,0,1781610104,15027.778282149993,8.101494239999738,50681.05174536 2026-06-16,11:41:46.000,167,11098559,-795,0,1781610105,15027.771545839998,8.122641629997815,50681.11462944 2026-06-16,11:41:47.000,167,11098492,-795,0,1781610106,15027.818700009993,8.115592499998456,50680.9958484 2026-06-16,11:41:48.000,167,11098562,-795,0,1781610107,15027.811963699998,8.179034669999965,50681.0657196 2026-06-16,11:41:49.000,167,11098514,-795,0,1781610108,15027.832172629998,8.193132929998683,50681.11462944 2026-06-16,11:41:50.000,167,11098531,-795,0,1781610109,15027.859117869993,8.193132929998683,50681.14257792 2026-06-16,11:41:51.000,167,11098510,-795,0,1781610110,15027.865854179989,8.157887280001887,50681.16353928 2026-06-16,11:41:52.000,167,11098500,-795,0,1781610111,15027.811963699998,8.171985540000605,50681.100655199996 2026-06-16,11:41:53.000,167,11098583,-795,0,1781610112,15027.919744659994,8.214280320004036,50681.100655199996 2026-06-16,11:41:54.000,167,11098515,-795,0,1781610113,15027.926480969989,8.214280320004036,50681.135590800004 2026-06-16,11:41:55.000,167,11098528,-795,0,1781610114,15027.906272039989,8.200182059998042,50681.156552160006 2026-06-16,11:41:56.000,167,11098518,-795,0,1781610115,15027.933217279999,8.179034669999965,50681.135590800004 2026-06-16,11:41:57.000,167,11098540,-795,0,1781610116,15027.966898829989,8.171985540000605,50681.07270672 2026-06-16,11:41:58.000,167,11098486,-795,0,1781610117,15027.980371449994,8.207231190004677,50681.1705264 2026-06-16,11:41:59.000,167,11098517,-795,0,1781610118,15027.993844069999,8.235427710002114,50681.135590800004 2026-06-16,11:42:00.000,167,11098549,-795,0,1781610119,15027.966898829989,8.207231190004677,50681.205462000005 2026-06-16,11:42:01.000,167,11098516,-795,0,1781610120,15027.960162519994,8.242476840001473,50681.14956504001 2026-06-16,11:42:02.000,167,11098518,-795,0,1781610121,15027.980371449994,8.256575100000191,50681.11462944 2026-06-16,11:42:03.000,167,11098557,-795,0,1781610122,15028.000580379994,8.214280320004036,50681.135590800004 2026-06-16,11:42:04.000,167,11098514,-795,0,1781610123,15028.00731668999,8.221329450003395,50681.29629456001 2026-06-16,11:42:05.000,167,11098533,-795,0,1781610124,15028.014052999999,8.26362422999955,50681.14956504001 2026-06-16,11:42:06.000,167,11098564,-795,0,1781610125,15028.040998239994,8.284771620004904,50681.205462000005 2026-06-16,11:42:07.000,167,11098546,-795,0,1781610126,15028.081416099994,8.341164659999777,50681.19847488001 2026-06-16,11:42:08.000,167,11098586,-795,0,1781610127,15028.061207169994,8.341164659999777,50681.21943624 2026-06-16,11:42:09.000,167,11098532,-795,0,1781610128,15028.081416099994,8.305919010002981,50681.24738472001 2026-06-16,11:42:10.000,167,11098520,-795,0,1781610129,15028.09488872,8.291820750004263,50681.26135896 2026-06-16,11:42:11.000,167,11098525,-795,0,1781610130,15028.09488872,8.298869880003622,50681.205462000005 2026-06-16,11:42:12.000,167,11098486,-795,0,1781610131,15028.11509765,8.298869880003622,50681.28232032 2026-06-16,11:42:13.000,167,11098567,-795,0,1781610132,15028.222878609995,8.397557700001926,50681.28930744 2026-06-16,11:42:14.000,167,11098514,-795,0,1781610133,15028.29024170999,8.390508570002567,50681.34520440001 2026-06-16,11:42:15.000,167,11098536,-795,0,1781610134,15028.31045063999,8.432803349998721,50681.35917864 2026-06-16,11:42:16.000,167,11098572,-795,0,1781610135,15028.25656016,8.453950740004075,50681.33123016 2026-06-16,11:42:17.000,167,11098554,-795,0,1781610136,15028.303714329995,8.446901610004716,50681.38014 2026-06-16,11:42:18.000,167,11098538,-795,0,1781610137,15028.263296469995,8.453950740004075,50681.40110136 2026-06-16,11:42:19.000,167,11098515,-795,0,1781610138,15028.29697802,8.49624552000023,50681.38712712 2026-06-16,11:42:20.000,167,11098481,-795,0,1781610139,15028.263296469995,8.460999870003434,50681.46398544001 2026-06-16,11:42:21.000,167,11098505,-795,0,1781610140,15028.20940598999,8.404606830001285,50681.33821728 2026-06-16,11:42:22.000,167,11098581,-795,0,1781610141,15028.25656016,8.376410310003848,50681.40808848 2026-06-16,11:42:23.000,167,11098535,-795,0,1781610142,15028.27676909,8.432803349998721,50681.46398544001 2026-06-16,11:42:24.000,167,11098559,-795,0,1781610143,15028.23635123,8.418705090000003,50681.34520440001 2026-06-16,11:42:25.000,167,11098465,-795,0,1781610144,15028.2161423,8.425754219999362,50681.436036959996 2026-06-16,11:42:26.000,167,11098572,-795,0,1781610145,15028.18919705999,8.404606830001285,50681.436036959996 2026-06-16,11:42:27.000,167,11098539,-795,0,1781610146,15028.16898812999,8.425754219999362,50681.44302408001 2026-06-16,11:42:28.000,167,11098525,-795,0,1781610147,15028.16898812999,8.418705090000003,50681.33123016 2026-06-16,11:42:29.000,167,11098529,-795,0,1781610148,15028.15551551,8.390508570002567,50681.38712712 2026-06-16,11:42:30.000,167,11098543,-795,0,1781610149,15028.14877919999,8.404606830001285,50681.34520440001 2026-06-16,11:42:31.000,167,11098541,-795,0,1781610150,15028.121833959995,8.404606830001285,50681.38014 2026-06-16,11:42:32.000,167,11098497,-795,0,1781610151,15028.101625029994,8.390508570002567,50681.38014 2026-06-16,11:42:33.000,167,11098519,-795,0,1781610152,15028.04773454999,8.355262919998495,50681.27533320001 2026-06-16,11:42:34.000,167,11098628,-795,0,1781610153,15028.04773454999,8.327066400001058,50681.17751352001 2026-06-16,11:42:35.000,167,11098478,-795,0,1781610154,15028.08815240999,8.348213789999136,50681.324243040006 2026-06-16,11:42:36.000,167,11098522,-795,0,1781610155,15028.09488872,8.355262919998495,50681.254371840005 2026-06-16,11:42:37.000,167,11098494,-795,0,1781610156,15028.05447086,8.341164659999777,50681.26135896 2026-06-16,11:42:38.000,167,11098554,-795,0,1781610157,15028.02752561999,8.355262919998495,50681.29629456001 2026-06-16,11:42:39.000,167,11098494,-795,0,1781610158,15028.05447086,8.341164659999777,50681.28232032 2026-06-16,11:42:40.000,167,11098481,-795,0,1781610159,15028.000580379994,8.341164659999777,50681.2403976 2026-06-16,11:42:41.000,167,11098550,-795,0,1781610160,15028.02752561999,8.348213789999136,50681.28930744 2026-06-16,11:42:42.000,167,11098528,-795,0,1781610161,15028.02752561999,8.355262919998495,50681.26135896 2026-06-16,11:42:43.000,167,11098524,-795,0,1781610162,15027.993844069999,8.362312049997854,50681.22642336001 2026-06-16,11:42:44.000,167,11098525,-795,0,1781610163,15027.973635139999,8.348213789999136,50681.17751352001 2026-06-16,11:42:45.000,167,11098510,-795,0,1781610164,15028.020789309994,8.362312049997854,50681.303281680004 2026-06-16,11:42:46.000,167,11098503,-795,0,1781610165,15027.98710775999,8.31296814000234,50681.18450064 2026-06-16,11:42:47.000,167,11098484,-795,0,1781610166,15027.939953589994,8.36936118000449,50681.17751352001 2026-06-16,11:42:48.000,167,11098505,-795,0,1781610167,15027.98710775999,8.341164659999777,50681.268346079996 2026-06-16,11:42:49.000,167,11098616,-795,0,1781610168,15027.960162519994,8.256575100000191,50681.27533320001 2026-06-16,11:42:50.000,167,11098530,-795,0,1781610169,15027.892799419998,8.284771620004904,50681.33821728 2026-06-16,11:42:51.000,167,11098553,-795,0,1781610170,15027.892799419998,8.249525970000832,50681.29629456001 2026-06-16,11:42:52.000,167,11098534,-795,0,1781610171,15027.886063109989,8.3200172700017,50681.2403976 2026-06-16,11:42:53.000,167,11098490,-795,0,1781610172,15027.811963699998,8.31296814000234,50681.17751352001 2026-06-16,11:42:54.000,167,11098496,-795,0,1781610173,15027.852381559998,8.284771620004904,50681.14956504001 2026-06-16,11:42:55.000,167,11098545,-795,0,1781610174,15027.825436319989,8.256575100000191,50681.135590800004 2026-06-16,11:42:56.000,167,11098535,-795,0,1781610175,15027.798491079993,8.291820750004263,50681.16353928 2026-06-16,11:42:57.000,167,11098544,-795,0,1781610176,15027.845645249989,8.3200172700017,50681.205462000005 2026-06-16,11:42:58.000,167,11098561,-795,0,1781610177,15027.892799419998,8.362312049997854,50681.18450064 2026-06-16,11:42:59.000,167,11098472,-795,0,1781610178,15027.906272039989,8.404606830001285,50681.156552160006 2026-06-16,11:43:00.000,167,11098546,-795,0,1781610179,15027.913008349999,8.362312049997854,50681.205462000005 2026-06-16,11:43:01.000,167,11098554,-795,0,1781610180,15027.859117869993,8.376410310003848,50681.19148776 2026-06-16,11:43:02.000,167,11098495,-795,0,1781610181,15027.886063109989,8.348213789999136,50681.17751352001 2026-06-16,11:43:03.000,167,11098524,-795,0,1781610182,15027.926480969989,8.390508570002567,50681.19847488001 2026-06-16,11:43:04.000,167,11098513,-795,0,1781610183,15027.879326799994,8.362312049997854,50681.21943624 2026-06-16,11:43:05.000,167,11098504,-795,0,1781610184,15027.926480969989,8.36936118000449,50681.24738472001 2026-06-16,11:43:06.000,167,11098517,-795,0,1781610185,15027.886063109989,8.418705090000003,50681.22642336001 2026-06-16,11:43:07.000,167,11098469,-795,0,1781610186,15027.872590489998,8.404606830001285,50681.26135896 2026-06-16,11:43:08.000,167,11098531,-795,0,1781610187,15027.906272039989,8.43985247999808,50681.19847488001 2026-06-16,11:43:09.000,167,11098574,-795,0,1781610188,15027.859117869993,8.383459440003207,50681.28930744 2026-06-16,11:43:10.000,167,11098579,-795,0,1781610189,15027.859117869993,8.397557700001926,50681.17751352001 2026-06-16,11:43:11.000,167,11098513,-795,0,1781610190,15027.913008349999,8.418705090000003,50681.268346079996 2026-06-16,11:43:12.000,167,11098499,-795,0,1781610191,15027.872590489998,8.418705090000003,50681.12161656 2026-06-16,11:43:13.000,167,11098520,-795,0,1781610192,15027.892799419998,8.460999870003434,50681.19847488001 2026-06-16,11:43:14.000,167,11098532,-795,0,1781610193,15027.926480969989,8.460999870003434,50681.29629456001 2026-06-16,11:43:15.000,167,11098552,-795,0,1781610194,15027.926480969989,8.482147260001511,50681.268346079996 2026-06-16,11:43:16.000,167,11098522,-795,0,1781610195,15027.879326799994,8.48919639000087,50681.23341048 2026-06-16,11:43:17.000,167,11098513,-795,0,1781610196,15027.811963699998,8.468049000002793,50681.3102688 2026-06-16,11:43:18.000,167,11098498,-795,0,1781610197,15027.865854179989,8.49624552000023,50681.23341048 2026-06-16,11:43:19.000,167,11098583,-795,0,1781610198,15027.859117869993,8.453950740004075,50681.29629456001 2026-06-16,11:43:20.000,167,11098591,-795,0,1781610199,15027.798491079993,8.432803349998721,50681.27533320001 2026-06-16,11:43:21.000,167,11098527,-795,0,1781610200,15027.811963699998,8.418705090000003,50681.29629456001 2026-06-16,11:43:22.000,167,11098560,-795,0,1781610201,15027.825436319989,8.43985247999808,50681.28930744 2026-06-16,11:43:23.000,167,11098545,-795,0,1781610202,15027.771545839998,8.475098130002152,50681.28232032 2026-06-16,11:43:24.000,167,11098451,-795,0,1781610203,15027.771545839998,8.482147260001511,50681.22642336001 2026-06-16,11:43:25.000,167,11098505,-795,0,1781610204,15027.798491079993,8.517392909998307,50681.24738472001 2026-06-16,11:43:26.000,167,11098505,-795,0,1781610205,15027.805227389988,8.53854030000366,50681.31725592001 2026-06-16,11:43:27.000,167,11098536,-795,0,1781610206,15027.805227389988,8.524442039997666,50681.33821728 2026-06-16,11:43:28.000,167,11098515,-795,0,1781610207,15027.791754769998,8.53854030000366,50681.28930744 2026-06-16,11:43:29.000,167,11098550,-755,0,1781610208,15027.798491079993,8.580835079999815,50681.303281680004 2026-06-16,11:43:30.000,167,11098559,-795,0,1781610209,15027.771545839998,8.53854030000366,50681.19847488001 2026-06-16,11:43:31.000,167,11098486,-795,0,1781610210,15027.744600599988,8.573785950000456,50681.14956504001 2026-06-16,11:43:32.000,167,11098514,-795,0,1781610211,15027.724391669988,8.594933339998533,50681.22642336001 2026-06-16,11:43:33.000,167,11098516,-795,0,1781610212,15027.724391669988,8.616080730003887,50681.28232032 2026-06-16,11:43:34.000,167,11098512,-795,0,1781610213,15027.717655359993,8.67247376999876,50681.22642336001 2026-06-16,11:43:35.000,167,11098450,-795,0,1781610214,15027.690710119998,8.609031600004528,50681.26135896 2026-06-16,11:43:36.000,167,11098567,-795,0,1781610215,15027.704182739988,8.594933339998533,50681.34520440001 2026-06-16,11:43:37.000,167,11098575,-795,0,1781610216,15027.683973810002,8.644277250001323,50681.324243040006 2026-06-16,11:43:38.000,167,11098544,-795,0,1781610217,15027.677237499993,8.609031600004528,50681.3102688 2026-06-16,11:43:39.000,167,11098518,-795,0,1781610218,15027.643555950002,8.609031600004528,50681.21943624 2026-06-16,11:43:40.000,167,11098501,-795,0,1781610219,15027.690710119998,8.6654246399994,50681.24738472001 2026-06-16,11:43:41.000,167,11098536,-795,0,1781610220,15027.697446429993,8.644277250001323,50681.35219152 2026-06-16,11:43:42.000,167,11098575,-795,0,1781610221,15027.650292259998,8.644277250001323,50681.2403976 2026-06-16,11:43:43.000,167,11098505,-795,0,1781610222,15027.609874399997,8.601982469997893,50681.24738472001 2026-06-16,11:43:44.000,167,11098548,-795,0,1781610223,15027.623347020002,8.616080730003887,50681.23341048 2026-06-16,11:43:45.000,167,11098533,-795,0,1781610224,15027.609874399997,8.552638560002379,50681.12860368001 2026-06-16,11:43:46.000,167,11098546,-795,0,1781610225,15027.623347020002,8.623129860003246,50681.3102688 2026-06-16,11:43:47.000,167,11098490,-795,0,1781610226,15027.643555950002,8.594933339998533,50681.21244912 2026-06-16,11:43:48.000,167,11098532,-795,0,1781610227,15027.731127979998,8.637228120001964,50681.303281680004 2026-06-16,11:43:49.000,167,11098536,-795,0,1781610228,15027.704182739988,8.644277250001323,50681.3102688 2026-06-16,11:43:50.000,167,11098516,-795,0,1781610229,15027.710919049998,8.658375510000042,50681.29629456001 2026-06-16,11:43:51.000,167,11098561,-795,0,1781610230,15027.717655359993,8.644277250001323,50681.27533320001 2026-06-16,11:43:52.000,167,11098550,-795,0,1781610231,15027.751336909998,8.700670290003472,50681.3102688 2026-06-16,11:43:53.000,167,11098542,-795,0,1781610232,15027.791754769998,8.71476855000219,50681.41507560001 2026-06-16,11:43:54.000,167,11098541,-795,0,1781610233,15027.785018459988,8.686572030004754,50681.373152880005 2026-06-16,11:43:55.000,167,11098533,-795,0,1781610234,15027.805227389988,8.700670290003472,50681.40808848 2026-06-16,11:43:56.000,167,11098537,-795,0,1781610235,15027.838908939993,8.700670290003472,50681.39411424001 2026-06-16,11:43:57.000,167,11098483,-795,0,1781610236,15027.838908939993,8.693621160004113,50681.40110136 2026-06-16,11:43:58.000,167,11098548,-795,0,1781610237,15027.872590489998,8.67247376999876,50681.39411424001 2026-06-16,11:43:59.000,167,11098468,-795,0,1781610238,15027.832172629998,8.72181768000155,50681.436036959996 2026-06-16,11:44:00.000,167,11098542,-795,0,1781610239,15027.852381559998,8.679522899998119,50681.34520440001 2026-06-16,11:44:01.000,167,11098547,-795,0,1781610240,15027.933217279999,8.707719420002832,50681.40110136 2026-06-16,11:44:02.000,167,11098593,-795,0,1781610241,15027.852381559998,8.630178990002605,50681.41507560001 2026-06-16,11:44:03.000,167,11098515,-795,0,1781610242,15027.838908939993,8.6654246399994,50681.31725592001 2026-06-16,11:44:04.000,167,11098498,-795,0,1781610243,15028.034261929999,8.785259850003058,50681.34520440001 2026-06-16,11:44:05.000,167,11098603,-795,0,1781610244,15028.101625029994,8.77116159000434,50681.50590816 2026-06-16,11:44:06.000,167,11098517,-795,0,1781610245,15028.14877919999,8.883947670001362,50681.52686952 2026-06-16,11:44:07.000,167,11098544,-795,0,1781610246,15028.11509765,8.841652889997931,50681.51289528001 2026-06-16,11:44:08.000,167,11098574,-795,0,1781610247,15028.14877919999,8.834603759998572,50681.59674072 2026-06-16,11:44:09.000,167,11098513,-795,0,1781610248,15028.162251819995,8.855751150003925,50681.56180512001 2026-06-16,11:44:10.000,167,11098601,-795,0,1781610249,15028.15551551,8.862800280003285,50681.540843760005 2026-06-16,11:44:11.000,167,11098604,-795,0,1781610250,15028.16898812999,8.813456370000495,50681.65263768001 2026-06-16,11:44:12.000,167,11098547,-795,0,1781610251,15028.23635123,8.855751150003925,50681.554818 2026-06-16,11:44:13.000,167,11098470,-795,0,1781610252,15028.19593337,8.827554629999213,50681.603727839996 2026-06-16,11:44:14.000,167,11098531,-795,0,1781610253,15028.2161423,8.834603759998572,50681.64565056 2026-06-16,11:44:15.000,167,11098559,-795,0,1781610254,15028.24982384999,8.841652889997931,50681.59674072 2026-06-16,11:44:16.000,167,11098568,-795,0,1781610255,15028.23635123,8.841652889997931,50681.52686952 2026-06-16,11:44:17.000,167,11098470,-795,0,1781610256,15028.23635123,8.848702020004566,50681.64565056 2026-06-16,11:44:18.000,167,11098556,-795,0,1781610257,15028.25656016,8.834603759998572,50681.589753600005 2026-06-16,11:44:19.000,167,11098548,-795,0,1781610258,15028.27003277999,8.862800280003285,50681.57577936 2026-06-16,11:44:20.000,167,11098485,-795,0,1781610259,15028.2161423,8.855751150003925,50681.65263768001 2026-06-16,11:44:21.000,167,11098525,-795,0,1781610260,15028.23635123,8.890996800000721,50681.56879224 2026-06-16,11:44:22.000,167,11098502,-795,0,1781610261,15028.23635123,8.855751150003925,50681.63167632001 2026-06-16,11:44:23.000,167,11098511,-795,0,1781610262,15028.25656016,8.890996800000721,50681.659624800006 2026-06-16,11:44:24.000,167,11098569,-795,0,1781610263,15028.263296469995,8.89804593000008,50681.6945604 2026-06-16,11:44:25.000,167,11098559,-795,0,1781610264,15028.27676909,8.876898540002003,50681.708534640005 2026-06-16,11:44:26.000,167,11098578,-795,0,1781610265,15028.263296469995,8.806407240001136,50681.638663440004 2026-06-16,11:44:27.000,167,11098488,-795,0,1781610266,15028.182460749995,8.77116159000434,50681.53385664001 2026-06-16,11:44:28.000,167,11098526,-795,0,1781610267,15028.20940598999,8.778210720003699,50681.54783088 2026-06-16,11:44:29.000,167,11098447,-795,0,1781610268,15028.222878609995,8.813456370000495,50681.52686952 2026-06-16,11:44:30.000,167,11098467,-795,0,1781610269,15028.18919705999,8.876898540002003,50681.49892104 2026-06-16,11:44:31.000,167,11098483,-795,0,1781610270,15028.243087539995,8.799358110001776,50681.61071496001 2026-06-16,11:44:32.000,167,11098572,-795,0,1781610271,15028.222878609995,8.799358110001776,50681.61071496001 2026-06-16,11:44:33.000,167,11098604,-795,0,1781610272,15028.222878609995,8.785259850003058,50681.56879224 2026-06-16,11:44:34.000,167,11098455,-795,0,1781610273,15028.18919705999,8.750014199998986,50681.58276648001 2026-06-16,11:44:35.000,167,11098537,-795,0,1781610274,15028.22961491999,8.827554629999213,50681.540843760005 2026-06-16,11:44:36.000,167,11098472,-795,0,1781610275,15028.24982384999,8.77116159000434,50681.54783088 2026-06-16,11:44:37.000,167,11098544,-795,0,1781610276,15028.303714329995,8.77116159000434,50681.56879224 2026-06-16,11:44:38.000,167,11098561,-795,0,1781610277,15028.27003277999,8.757063329998346,50681.61071496001 2026-06-16,11:44:39.000,167,11098548,-795,0,1781610278,15028.23635123,8.77116159000434,50681.46398544001 2026-06-16,11:44:40.000,167,11098567,-795,0,1781610279,15028.24982384999,8.792308980002417,50681.5198824 2026-06-16,11:44:41.000,167,11098565,-795,0,1781610280,15028.23635123,8.778210720003699,50681.53385664001 2026-06-16,11:44:42.000,167,11098544,-795,0,1781610281,15028.222878609995,8.778210720003699,50681.49892104 2026-06-16,11:44:43.000,167,11098589,-795,0,1781610282,15028.20940598999,8.707719420002832,50681.47795968 2026-06-16,11:44:44.000,167,11098538,-795,0,1781610283,15028.17572444,8.71476855000219,50681.4500112 2026-06-16,11:44:45.000,167,11098521,-795,0,1781610284,15028.222878609995,8.728866810000909,50681.5198824 2026-06-16,11:44:46.000,167,11098590,-795,0,1781610285,15028.323923259995,8.757063329998346,50681.49892104 2026-06-16,11:44:47.000,167,11098533,-795,0,1781610286,15028.472122079991,8.876898540002003,50681.58276648001 2026-06-16,11:44:48.000,167,11098573,-795,0,1781610287,15028.451913149991,8.912144189998799,50681.53385664001 2026-06-16,11:44:49.000,167,11098547,-795,0,1781610288,15028.465385769996,8.89804593000008,50681.58276648001 2026-06-16,11:44:50.000,167,11098624,-795,0,1781610289,15028.445176839996,8.862800280003285,50681.61770208 2026-06-16,11:44:51.000,167,11098533,-795,0,1781610290,15028.492331009991,8.883947670001362,50681.638663440004 2026-06-16,11:44:52.000,167,11098488,-795,0,1781610291,15028.39802267,8.89804593000008,50681.61071496001 2026-06-16,11:44:53.000,167,11098567,-795,0,1781610292,15028.465385769996,8.919193319998158,50681.6945604 2026-06-16,11:44:54.000,167,11098568,-795,0,1781610293,15028.45864946,8.90509505999944,50681.61071496001 2026-06-16,11:44:55.000,167,11098558,-795,0,1781610294,15028.472122079991,8.869849410002644,50681.58276648001 2026-06-16,11:44:56.000,167,11098592,-795,0,1781610295,15028.431704219991,8.855751150003925,50681.47795968 2026-06-16,11:44:57.000,167,11098496,-795,0,1781610296,15028.45864946,8.869849410002644,50681.50590816 2026-06-16,11:44:58.000,167,11098536,-795,0,1781610297,15028.424967909996,8.855751150003925,50681.603727839996 2026-06-16,11:44:59.000,167,11098581,-795,0,1781610298,15028.45864946,8.834603759998572,50681.59674072 2026-06-16,11:45:00.000,167,11098526,-795,0,1781610299,15028.37107742999,8.876898540002003,50681.470972560004 2026-06-16,11:45:01.000,167,11098506,-795,0,1781610300,15028.37107742999,8.792308980002417,50681.436036959996 2026-06-16,11:45:02.000,167,11098464,-795,0,1781610301,15028.344132189995,8.785259850003058,50681.53385664001 2026-06-16,11:45:03.000,167,11098500,-795,0,1781610302,15028.33065956999,8.806407240001136,50681.51289528001 2026-06-16,11:45:04.000,167,11098504,-795,0,1781610303,15028.27003277999,8.728866810000909,50681.52686952 2026-06-16,11:45:05.000,167,11098527,-795,0,1781610304,15028.23635123,8.728866810000909,50681.35917864 2026-06-16,11:45:06.000,167,11098502,-795,0,1781610305,15028.29024170999,8.750014199998986,50681.324243040006 2026-06-16,11:45:07.000,167,11098579,-795,0,1781610306,15028.27003277999,8.757063329998346,50681.45699832 2026-06-16,11:45:08.000,167,11098506,-795,0,1781610307,15028.243087539995,8.742965069999627,50681.42904984 2026-06-16,11:45:09.000,167,11098569,-795,0,1781610308,15028.263296469995,8.71476855000219,50681.324243040006 2026-06-16,11:45:10.000,167,11098513,-795,0,1781610309,15028.27676909,8.757063329998346,50681.28232032 2026-06-16,11:45:11.000,167,11098560,-795,0,1781610310,15028.303714329995,8.728866810000909,50681.38712712 2026-06-16,11:45:12.000,167,11098498,-795,0,1781610311,15028.23635123,8.742965069999627,50681.48494680001 2026-06-16,11:45:13.000,167,11098529,-795,0,1781610312,15028.25656016,8.728866810000909,50681.36616576001 2026-06-16,11:45:14.000,167,11098548,-795,0,1781610313,15028.202669679995,8.750014199998986,50681.45699832 2026-06-16,11:45:15.000,167,11098509,-795,0,1781610314,15028.182460749995,8.757063329998346,50681.40808848 2026-06-16,11:45:16.000,167,11098562,-795,0,1781610315,15028.23635123,8.742965069999627,50681.46398544001 2026-06-16,11:45:17.000,167,11098515,-795,0,1781610316,15028.222878609995,8.785259850003058,50681.491933920006 2026-06-16,11:45:18.000,167,11098471,-795,0,1781610317,15028.20940598999,8.686572030004754,50681.5198824 2026-06-16,11:45:19.000,167,11098521,-795,0,1781610318,15028.2161423,8.757063329998346,50681.48494680001 2026-06-16,11:45:20.000,167,11098475,-795,0,1781610319,15028.22961491999,8.785259850003058,50681.34520440001 2026-06-16,11:45:21.000,167,11098537,-795,0,1781610320,15028.27676909,8.742965069999627,50681.40110136 2026-06-16,11:45:22.000,167,11098490,-795,0,1781610321,15028.24982384999,8.77116159000434,50681.33821728 2026-06-16,11:45:23.000,167,11098561,-795,0,1781610322,15028.27676909,8.813456370000495,50681.36616576001 2026-06-16,11:45:24.000,167,11098455,-795,0,1781610323,15028.24982384999,8.792308980002417,50681.39411424001 2026-06-16,11:45:25.000,167,11098554,-795,0,1781610324,15028.27676909,8.834603759998572,50681.436036959996 2026-06-16,11:45:26.000,167,11098542,-795,0,1781610325,15028.27003277999,8.764112459997705,50681.422062720005 2026-06-16,11:45:27.000,167,11098550,-795,0,1781610326,15028.23635123,8.883947670001362,50681.40808848 2026-06-16,11:45:28.000,167,11098596,-795,0,1781610327,15028.22961491999,8.855751150003925,50681.48494680001 2026-06-16,11:45:29.000,167,11098516,-795,0,1781610328,15028.27676909,8.883947670001362,50681.48494680001 2026-06-16,11:45:30.000,167,11098522,-795,0,1781610329,15028.29024170999,8.855751150003925,50681.50590816 2026-06-16,11:45:31.000,167,11098583,-795,0,1781610330,15028.31045063999,8.876898540002003,50681.49892104 2026-06-16,11:45:32.000,167,11098567,-795,0,1781610331,15028.29697802,8.89804593000008,50681.53385664001 2026-06-16,11:45:33.000,167,11098576,-795,0,1781610332,15028.31718695,8.876898540002003,50681.4500112 2026-06-16,11:45:34.000,167,11098567,-795,0,1781610333,15028.29024170999,8.862800280003285,50681.44302408001 2026-06-16,11:45:35.000,167,11098533,-795,0,1781610334,15028.31718695,8.919193319998158,50681.47795968 2026-06-16,11:45:36.000,167,11098581,-795,0,1781610335,15028.33739588,8.876898540002003,50681.45699832 2026-06-16,11:45:37.000,167,11098556,-795,0,1781610336,15028.4182316,8.919193319998158,50681.540843760005 2026-06-16,11:45:38.000,167,11098538,-795,0,1781610337,15028.45864946,8.94738984000287,50681.540843760005 2026-06-16,11:45:39.000,167,11098613,-795,0,1781610338,15028.465385769996,8.982635489999666,50681.56180512001 2026-06-16,11:45:40.000,167,11098540,-795,0,1781610339,15028.512539939991,8.982635489999666,50681.52686952 2026-06-16,11:45:41.000,167,11098481,-795,0,1781610340,15028.532748869991,8.95443897000223,50681.56180512001 2026-06-16,11:45:42.000,167,11098530,-795,0,1781610341,15028.539485180001,8.982635489999666,50681.64565056 2026-06-16,11:45:43.000,167,11098605,-795,0,1781610342,15028.539485180001,8.95443897000223,50681.64565056 2026-06-16,11:45:44.000,167,11098504,-795,0,1781610343,15028.532748869991,9.031979400002456,50681.56180512001 2026-06-16,11:45:45.000,167,11098517,-795,0,1781610344,15028.539485180001,9.046077660001174,50681.57577936 2026-06-16,11:45:46.000,167,11098549,-795,0,1781610345,15028.573166729991,9.003782879997743,50681.61071496001 2026-06-16,11:45:47.000,167,11098506,-795,0,1781610346,15028.573166729991,8.982635489999666,50681.6246892 2026-06-16,11:45:48.000,167,11098559,-795,0,1781610347,15028.559694110001,8.982635489999666,50681.56180512001 2026-06-16,11:45:49.000,167,11098541,-795,0,1781610348,15028.573166729991,8.968537230000948,50681.638663440004 2026-06-16,11:45:50.000,167,11098558,-795,0,1781610349,15028.566430419996,8.94738984000287,50681.61071496001 2026-06-16,11:45:51.000,167,11098587,-795,0,1781610350,15028.586639349996,8.95443897000223,50681.603727839996 2026-06-16,11:45:52.000,167,11098544,-795,0,1781610351,15028.579903040001,8.95443897000223,50681.64565056 2026-06-16,11:45:53.000,167,11098524,-795,0,1781610352,15028.633793519992,8.90509505999944,50681.56879224 2026-06-16,11:45:54.000,167,11098532,-795,0,1781610353,15028.654002449992,8.940340710003511,50681.61071496001 2026-06-16,11:45:55.000,167,11098600,-795,0,1781610354,15028.559694110001,8.940340710003511,50681.56879224 2026-06-16,11:45:56.000,167,11098589,-795,0,1781610355,15028.579903040001,8.912144189998799,50681.56180512001 2026-06-16,11:45:57.000,167,11098500,-795,0,1781610356,15028.586639349996,8.883947670001362,50681.65263768001 2026-06-16,11:45:58.000,167,11098525,-795,0,1781610357,15028.640529830001,8.883947670001362,50681.61071496001 2026-06-16,11:45:59.000,167,11098553,-755,0,1781610358,15028.674211379992,8.926242450004793,50681.603727839996 2026-06-16,11:46:00.000,167,11098476,-795,0,1781610359,15028.660738760002,8.876898540002003,50681.54783088 2026-06-16,11:46:01.000,167,11098515,-795,0,1781610360,15028.654002449992,8.890996800000721,50681.589753600005 2026-06-16,11:46:02.000,167,11098504,-795,0,1781610361,15028.660738760002,8.890996800000721,50681.638663440004 2026-06-16,11:46:03.000,167,11098543,-795,0,1781610362,15028.627057209997,8.883947670001362,50681.49892104 2026-06-16,11:46:04.000,167,11098480,-795,0,1781610363,15028.539485180001,8.834603759998572,50681.554818 2026-06-16,11:46:05.000,167,11098563,-795,0,1781610364,15028.526012559996,8.785259850003058,50681.46398544001 2026-06-16,11:46:06.000,167,11098534,-795,0,1781610365,15028.49906732,8.855751150003925,50681.50590816 2026-06-16,11:46:07.000,167,11098565,-795,0,1781610366,15028.526012559996,8.827554629999213,50681.554818 2026-06-16,11:46:08.000,167,11098553,-795,0,1781610367,15028.539485180001,8.827554629999213,50681.589753600005 2026-06-16,11:46:09.000,167,11098523,-795,0,1781610368,15028.519276250001,8.792308980002417,50681.554818 2026-06-16,11:46:10.000,167,11098593,-795,0,1781610369,15028.492331009991,8.757063329998346,50681.5198824 2026-06-16,11:46:11.000,167,11098486,-795,0,1781610370,15028.49906732,8.750014199998986,50681.491933920006 2026-06-16,11:46:12.000,167,11098528,-795,0,1781610371,15028.47885839,8.764112459997705,50681.5198824 2026-06-16,11:46:13.000,167,11098519,-795,0,1781610372,15028.49906732,8.764112459997705,50681.51289528001 2026-06-16,11:46:14.000,167,11098562,-795,0,1781610373,15028.526012559996,8.728866810000909,50681.48494680001 2026-06-16,11:46:15.000,167,11098524,-795,0,1781610374,15028.539485180001,8.77116159000434,50681.39411424001 2026-06-16,11:46:16.000,167,11098620,-795,0,1781610375,15028.539485180001,8.785259850003058,50681.40808848 2026-06-16,11:46:17.000,167,11098566,-795,0,1781610376,15028.573166729991,8.792308980002417,50681.46398544001 2026-06-16,11:46:18.000,167,11098575,-795,0,1781610377,15028.566430419996,8.792308980002417,50681.5198824 2026-06-16,11:46:19.000,167,11098510,-795,0,1781610378,15028.593375659992,8.77116159000434,50681.50590816 2026-06-16,11:46:20.000,167,11098540,-795,0,1781610379,15028.606848279996,8.799358110001776,50681.45699832 2026-06-16,11:46:21.000,167,11098597,-795,0,1781610380,15028.640529830001,8.834603759998572,50681.51289528001 2026-06-16,11:46:22.000,167,11098600,-795,0,1781610381,15028.667475069997,8.799358110001776,50681.540843760005 2026-06-16,11:46:23.000,167,11098543,-795,0,1781610382,15028.660738760002,8.799358110001776,50681.49892104 2026-06-16,11:46:24.000,167,11098485,-795,0,1781610383,15028.627057209997,8.757063329998346,50681.470972560004 2026-06-16,11:46:25.000,167,11098539,-795,0,1781610384,15028.721365550002,8.855751150003925,50681.540843760005 2026-06-16,11:46:26.000,167,11098492,-795,0,1781610385,15028.788728649997,8.855751150003925,50681.589753600005 2026-06-16,11:46:27.000,167,11098501,-795,0,1781610386,15028.822410200002,8.869849410002644,50681.61770208 2026-06-16,11:46:28.000,167,11098538,-795,0,1781610387,15028.876300679993,8.919193319998158,50681.61071496001 2026-06-16,11:46:29.000,167,11098536,-795,0,1781610388,15028.950400089998,8.876898540002003,50681.66661192 2026-06-16,11:46:30.000,167,11098547,-795,0,1781610389,15028.896509609993,8.876898540002003,50681.65263768001 2026-06-16,11:46:31.000,167,11098537,-795,0,1781610390,15028.916718539993,8.90509505999944,50681.58276648001 2026-06-16,11:46:32.000,167,11098511,-795,0,1781610391,15028.930191159998,8.883947670001362,50681.70154752001 2026-06-16,11:46:33.000,167,11098549,-795,0,1781610392,15028.950400089998,8.876898540002003,50681.61071496001 2026-06-16,11:46:34.000,167,11098591,-795,0,1781610393,15028.916718539993,8.912144189998799,50681.6246892 2026-06-16,11:46:35.000,167,11098514,-795,0,1781610394,15028.957136399993,8.883947670001362,50681.638663440004 2026-06-16,11:46:36.000,167,11098513,-795,0,1781610395,15028.977345329993,8.862800280003285,50681.708534640005 2026-06-16,11:46:37.000,167,11098537,-795,0,1781610396,15028.936927469993,8.862800280003285,50681.68058616001 2026-06-16,11:46:38.000,167,11098500,-795,0,1781610397,15028.950400089998,8.834603759998572,50681.70154752001 2026-06-16,11:46:39.000,167,11098543,-795,0,1781610398,15028.930191159998,8.757063329998346,50681.6246892 2026-06-16,11:46:40.000,167,11098504,-795,0,1781610399,15028.856091749993,8.750014199998986,50681.6945604 2026-06-16,11:46:41.000,167,11098538,-795,0,1781610400,15028.802201270002,8.686572030004754,50681.638663440004 2026-06-16,11:46:42.000,167,11098510,-795,0,1781610401,15028.781992340002,8.637228120001964,50681.61071496001 2026-06-16,11:46:43.000,167,11098541,-795,0,1781610402,15028.788728649997,8.637228120001964,50681.58276648001 2026-06-16,11:46:44.000,167,11098485,-795,0,1781610403,15028.741574480002,8.651326380000683,50681.540843760005 2026-06-16,11:46:45.000,167,11098532,-795,0,1781610404,15028.761783410002,8.609031600004528,50681.58276648001 2026-06-16,11:46:46.000,167,11098499,-795,0,1781610405,15028.795464959992,8.580835079999815,50681.57577936 2026-06-16,11:46:47.000,167,11098568,-795,0,1781610406,15028.748310789997,8.616080730003887,50681.5198824 2026-06-16,11:46:48.000,167,11098513,-795,0,1781610407,15028.829146509997,8.594933339998533,50681.61071496001 2026-06-16,11:46:49.000,167,11098515,-795,0,1781610408,15028.842619130002,8.587884209999174,50681.51289528001 2026-06-16,11:46:50.000,167,11098491,-795,0,1781610409,15028.876300679993,8.594933339998533,50681.52686952 2026-06-16,11:46:51.000,167,11098527,-795,0,1781610410,15028.876300679993,8.594933339998533,50681.53385664001 2026-06-16,11:46:52.000,167,11098503,-795,0,1781610411,15028.896509609993,8.573785950000456,50681.56180512001 2026-06-16,11:46:53.000,167,11098585,-795,0,1781610412,15028.876300679993,8.580835079999815,50681.5198824 2026-06-16,11:46:54.000,167,11098532,-795,0,1781610413,15028.903245920003,8.566736820001097,50681.638663440004 2026-06-16,11:46:55.000,167,11098532,-795,0,1781610414,15028.869564369998,8.503294649999589,50681.56879224 2026-06-16,11:46:56.000,167,11098524,-795,0,1781610415,15028.889773299998,8.531491170004301,50681.603727839996 2026-06-16,11:46:57.000,167,11098564,-795,0,1781610416,15028.869564369998,8.54558943000302,50681.589753600005 2026-06-16,11:46:58.000,167,11098546,-795,0,1781610417,15028.822410200002,8.531491170004301,50681.554818 2026-06-16,11:46:59.000,167,11098539,-795,0,1781610418,15028.842619130002,8.552638560002379,50681.66661192 2026-06-16,11:47:00.000,167,11098552,-795,0,1781610419,15028.849355439997,8.559687690001738,50681.554818 2026-06-16,11:47:01.000,167,11098409,-675,0,1781610420,15028.815673889992,8.524442039997666,50681.53385664001 2026-06-16,11:47:02.000,167,11098557,-795,0,1781610421,15028.829146509997,8.559687690001738,50681.5198824 2026-06-16,11:47:03.000,167,11098571,-795,0,1781610422,15028.923454849988,8.573785950000456,50681.540843760005 2026-06-16,11:47:04.000,167,11098571,-795,0,1781610423,15028.909982229998,8.531491170004301,50681.52686952 2026-06-16,11:47:05.000,167,11098479,-795,0,1781610424,15028.916718539993,8.517392909998307,50681.56879224 2026-06-16,11:47:06.000,167,11098511,-795,0,1781610425,15028.883036990002,8.53854030000366,50681.638663440004 2026-06-16,11:47:07.000,167,11098589,-795,0,1781610426,15028.862828060002,8.510343779998948,50681.59674072 2026-06-16,11:47:08.000,167,11098571,-795,0,1781610427,15028.923454849988,8.510343779998948,50681.659624800006 2026-06-16,11:47:09.000,167,11098604,-795,0,1781610428,15028.943663779988,8.552638560002379,50681.65263768001 2026-06-16,11:47:10.000,167,11098498,-795,0,1781610429,15028.916718539993,8.517392909998307,50681.589753600005 2026-06-16,11:47:11.000,167,11098463,-795,0,1781610430,15028.896509609993,8.54558943000302,50681.56180512001 2026-06-16,11:47:12.000,167,11098579,-795,0,1781610431,15028.896509609993,8.517392909998307,50681.63167632001 2026-06-16,11:47:13.000,167,11098506,-795,0,1781610432,15028.903245920003,8.524442039997666,50681.63167632001 2026-06-16,11:47:14.000,167,11098564,-795,0,1781610433,15028.936927469993,8.503294649999589,50681.554818 2026-06-16,11:47:15.000,167,11098489,-795,0,1781610434,15028.943663779988,8.503294649999589,50681.58276648001 2026-06-16,11:47:16.000,167,11098542,-795,0,1781610435,15028.930191159998,8.517392909998307,50681.59674072 2026-06-16,11:47:17.000,167,11098527,-795,0,1781610436,15028.916718539993,8.517392909998307,50681.61770208 2026-06-16,11:47:18.000,167,11098491,-795,0,1781610437,15028.889773299998,8.531491170004301,50681.58276648001 2026-06-16,11:47:19.000,167,11098547,-795,0,1781610438,15028.829146509997,8.559687690001738,50681.6246892 2026-06-16,11:47:20.000,167,11098524,-795,0,1781610439,15028.889773299998,8.54558943000302,50681.589753600005 2026-06-16,11:47:21.000,167,11098594,-795,0,1781610440,15028.822410200002,8.566736820001097,50681.554818 2026-06-16,11:47:22.000,167,11098541,-795,0,1781610441,15028.842619130002,8.594933339998533,50681.53385664001 2026-06-16,11:47:23.000,167,11098539,-795,0,1781610442,15028.795464959992,8.580835079999815,50681.540843760005 2026-06-16,11:47:24.000,167,11098547,-795,0,1781610443,15028.788728649997,8.573785950000456,50681.589753600005 2026-06-16,11:47:25.000,167,11098558,-795,0,1781610444,15028.802201270002,8.580835079999815,50681.52686952 2026-06-16,11:47:26.000,167,11098511,-795,0,1781610445,15028.788728649997,8.594933339998533,50681.540843760005 2026-06-16,11:47:27.000,167,11098547,-795,0,1781610446,15028.781992340002,8.623129860003246,50681.56879224 2026-06-16,11:47:28.000,167,11098539,-795,0,1781610447,15028.788728649997,8.552638560002379,50681.54783088 2026-06-16,11:47:29.000,167,11098562,-795,0,1781610448,15028.768519719997,8.601982469997893,50681.58276648001 2026-06-16,11:47:30.000,167,11098516,-795,0,1781610449,15028.768519719997,8.609031600004528,50681.554818 2026-06-16,11:47:31.000,167,11098561,-795,0,1781610450,15028.728101859997,8.630178990002605,50681.56180512001 2026-06-16,11:47:32.000,167,11098570,-795,0,1781610451,15028.721365550002,8.594933339998533,50681.554818 2026-06-16,11:47:33.000,167,11098512,-795,0,1781610452,15028.714629239992,8.559687690001738,50681.540843760005 2026-06-16,11:47:34.000,167,11098572,-795,0,1781610453,15028.721365550002,8.54558943000302,50681.589753600005 2026-06-16,11:47:35.000,167,11098504,-795,0,1781610454,15028.694420309992,8.53854030000366,50681.540843760005 2026-06-16,11:47:36.000,167,11098557,-795,0,1781610455,15028.707892929997,8.573785950000456,50681.53385664001 2026-06-16,11:47:37.000,167,11098515,-795,0,1781610456,15028.721365550002,8.609031600004528,50681.61770208 2026-06-16,11:47:38.000,167,11098563,-795,0,1781610457,15028.707892929997,8.580835079999815,50681.56879224 2026-06-16,11:47:39.000,167,11098519,-795,0,1781610458,15028.687683999997,8.594933339998533,50681.53385664001 2026-06-16,11:47:40.000,167,11098528,-795,0,1781610459,15028.768519719997,8.587884209999174,50681.56879224 2026-06-16,11:47:41.000,167,11098548,-795,0,1781610460,15028.822410200002,8.594933339998533,50681.54783088 2026-06-16,11:47:42.000,167,11098522,-795,0,1781610461,15028.896509609993,8.693621160004113,50681.589753600005 2026-06-16,11:47:43.000,167,11098540,-795,0,1781610462,15028.963872709988,8.700670290003472,50681.603727839996 2026-06-16,11:47:44.000,167,11098557,-795,0,1781610463,15029.017763189993,8.792308980002417,50681.65263768001 2026-06-16,11:47:45.000,167,11098554,-795,0,1781610464,15029.037972119993,8.785259850003058,50681.64565056 2026-06-16,11:47:46.000,167,11098586,-795,0,1781610465,15028.950400089998,8.728866810000909,50681.659624800006 2026-06-16,11:47:47.000,167,11098545,-795,0,1781610466,15028.943663779988,8.693621160004113,50681.67359904 2026-06-16,11:47:48.000,167,11098578,-795,0,1781610467,15029.011026879998,8.707719420002832,50681.70154752001 2026-06-16,11:47:49.000,167,11098542,-795,0,1781610468,15029.112071529999,8.785259850003058,50681.72250888 2026-06-16,11:47:50.000,167,11098517,-795,0,1781610469,15029.118807839994,8.764112459997705,50681.77840584001 2026-06-16,11:47:51.000,167,11098552,-795,0,1781610470,15029.112071529999,8.785259850003058,50681.827315680006 2026-06-16,11:47:52.000,167,11098493,-795,0,1781610471,15029.058181049993,8.778210720003699,50681.73648312 2026-06-16,11:47:53.000,167,11098480,-795,0,1781610472,15029.085126289989,8.785259850003058,50681.73648312 2026-06-16,11:47:54.000,167,11098559,-795,0,1781610473,15029.071653669998,8.71476855000219,50681.806354320004 2026-06-16,11:47:55.000,167,11098544,-795,0,1781610474,15029.085126289989,8.757063329998346,50681.79238008 2026-06-16,11:47:56.000,167,11098507,-795,0,1781610475,15029.085126289989,8.728866810000909,50681.74347024 2026-06-16,11:47:57.000,167,11098506,-795,0,1781610476,15029.085126289989,8.686572030004754,50681.67359904 2026-06-16,11:47:58.000,167,11098493,-795,0,1781610477,15029.098598909994,8.686572030004754,50681.71552176 2026-06-16,11:47:59.000,167,11098491,-795,0,1781610478,15029.064917359989,8.637228120001964,50681.68757328 2026-06-16,11:48:00.000,167,11098577,-795,0,1781610479,15029.044708429989,8.658375510000042,50681.66661192 2026-06-16,11:48:01.000,167,11098565,-795,0,1781610480,15029.078389979994,8.651326380000683,50681.66661192 2026-06-16,11:48:02.000,167,11098525,-795,0,1781610481,15029.091862599998,8.686572030004754,50681.66661192 2026-06-16,11:48:03.000,167,11098509,-795,0,1781610482,15029.064917359989,8.700670290003472,50681.540843760005 2026-06-16,11:48:04.000,167,11098559,-795,0,1781610483,15029.118807839994,8.71476855000219,50681.61071496001 2026-06-16,11:48:05.000,167,11098493,-795,0,1781610484,15029.145753079989,8.71476855000219,50681.68058616001 2026-06-16,11:48:06.000,167,11098564,-795,0,1781610485,15029.139016769994,8.6654246399994,50681.6945604 2026-06-16,11:48:07.000,167,11098520,-795,0,1781610486,15029.165962009989,8.6654246399994,50681.72949600001 2026-06-16,11:48:08.000,167,11098539,-795,0,1781610487,15029.125544149989,8.728866810000909,50681.72949600001 2026-06-16,11:48:09.000,167,11098576,-795,0,1781610488,15029.125544149989,8.71476855000219,50681.72250888 2026-06-16,11:48:10.000,167,11098522,-795,0,1781610489,15029.179434629994,8.686572030004754,50681.638663440004 2026-06-16,11:48:11.000,167,11098525,-795,0,1781610490,15029.125544149989,8.71476855000219,50681.68757328 2026-06-16,11:48:12.000,167,11098525,-795,0,1781610491,15029.172698319999,8.686572030004754,50681.806354320004 2026-06-16,11:48:13.000,167,11098528,-795,0,1781610492,15029.28721558999,8.728866810000909,50681.827315680006 2026-06-16,11:48:14.000,167,11098540,-795,0,1781610493,15029.26700665999,8.728866810000909,50681.84128992 2026-06-16,11:48:15.000,167,11098586,-795,0,1781610494,15029.22658879999,8.693621160004113,50681.86923840001 2026-06-16,11:48:16.000,167,11098588,-795,0,1781610495,15029.199643559994,8.6654246399994,50681.8343028 2026-06-16,11:48:17.000,167,11098554,-795,0,1781610496,15029.152489389999,8.623129860003246,50681.7644316 2026-06-16,11:48:18.000,167,11098533,-795,0,1781610497,15029.132280459999,8.587884209999174,50681.925135360005 2026-06-16,11:48:19.000,167,11098552,-795,0,1781610498,15029.091862599998,8.573785950000456,50681.89019976 2026-06-16,11:48:20.000,167,11098549,-795,0,1781610499,15029.132280459999,8.54558943000302,50681.84128992 2026-06-16,11:48:21.000,167,11098584,-795,0,1781610500,15029.091862599998,8.573785950000456,50681.88321264 2026-06-16,11:48:22.000,167,11098501,-795,0,1781610501,15029.125544149989,8.517392909998307,50681.85526416 2026-06-16,11:48:23.000,167,11098501,-795,0,1781610502,15029.125544149989,8.49624552000023,50681.827315680006 2026-06-16,11:48:24.000,167,11098511,-795,0,1781610503,15029.105335219989,8.49624552000023,50681.771418719996 2026-06-16,11:48:25.000,167,11098509,-795,0,1781610504,15029.031235809998,8.503294649999589,50681.72949600001 2026-06-16,11:48:26.000,167,11098612,-795,0,1781610505,15029.098598909994,8.503294649999589,50681.88321264 2026-06-16,11:48:27.000,167,11098572,-795,0,1781610506,15029.071653669998,8.49624552000023,50681.77840584001 2026-06-16,11:48:28.000,167,11098558,-795,0,1781610507,15029.098598909994,8.475098130002152,50681.79936720001 2026-06-16,11:48:29.000,167,11098534,-795,0,1781610508,15029.091862599998,8.482147260001511,50681.72949600001 2026-06-16,11:48:30.000,167,11098577,-795,0,1781610509,15029.078389979994,8.482147260001511,50681.75045736001 2026-06-16,11:48:31.000,167,11098562,-795,0,1781610510,15029.031235809998,8.517392909998307,50681.757444480005 2026-06-16,11:48:32.000,167,11098541,-795,0,1781610511,15029.179434629994,8.587884209999174,50681.75045736001 2026-06-16,11:48:33.000,167,11098546,-795,0,1781610512,15029.192907249999,8.623129860003246,50682.00199368 2026-06-16,11:48:34.000,167,11098499,-795,0,1781610513,15029.192907249999,8.644277250001323,50681.82032856001 2026-06-16,11:48:35.000,167,11098516,-795,0,1781610514,15029.159225699994,8.594933339998533,50681.925135360005 2026-06-16,11:48:36.000,167,11098533,-795,0,1781610515,15029.165962009989,8.609031600004528,50681.91814824001 2026-06-16,11:48:37.000,167,11098592,-795,0,1781610516,15029.233325109999,8.623129860003246,50681.82032856001 2026-06-16,11:48:38.000,167,11098480,-795,0,1781610517,15029.18617093999,8.630178990002605,50681.84827704001 2026-06-16,11:48:39.000,167,11098516,-795,0,1781610518,15029.179434629994,8.700670290003472,50681.85526416 2026-06-16,11:48:40.000,167,11098524,-795,0,1781610519,15029.18617093999,8.637228120001964,50681.85526416 2026-06-16,11:48:41.000,167,11098559,-795,0,1781610520,15029.145753079989,8.72181768000155,50681.78539296 2026-06-16,11:48:42.000,167,11098465,-795,0,1781610521,15029.139016769994,8.693621160004113,50681.79238008 2026-06-16,11:48:43.000,167,11098514,-795,0,1781610522,15029.078389979994,8.686572030004754,50681.79238008 2026-06-16,11:48:44.000,167,11098450,-795,0,1781610523,15029.037972119993,8.630178990002605,50681.79238008 2026-06-16,11:48:45.000,167,11098494,-795,0,1781610524,15028.984081639988,8.679522899998119,50681.827315680006 2026-06-16,11:48:46.000,167,11098524,-795,0,1781610525,15029.017763189993,8.6654246399994,50681.85526416 2026-06-16,11:48:47.000,167,11098479,-795,0,1781610526,15028.936927469993,8.616080730003887,50681.82032856001 2026-06-16,11:48:48.000,167,11098571,-795,0,1781610527,15028.876300679993,8.630178990002605,50681.75045736001 2026-06-16,11:48:49.000,167,11098525,-795,0,1781610528,15028.889773299998,8.601982469997893,50681.757444480005 2026-06-16,11:48:50.000,167,11098561,-795,0,1781610529,15028.896509609993,8.644277250001323,50681.75045736001 2026-06-16,11:48:51.000,167,11098512,-795,0,1781610530,15028.930191159998,8.594933339998533,50681.77840584001 2026-06-16,11:48:52.000,167,11098554,-795,0,1781610531,15028.889773299998,8.566736820001097,50681.82032856001 2026-06-16,11:48:53.000,167,11098551,-795,0,1781610532,15028.943663779988,8.651326380000683,50681.79936720001 2026-06-16,11:48:54.000,167,11098461,-795,0,1781610533,15028.909982229998,8.679522899998119,50681.84128992 2026-06-16,11:48:55.000,167,11098504,-795,0,1781610534,15028.916718539993,8.658375510000042,50681.757444480005 2026-06-16,11:48:56.000,167,11098552,-795,0,1781610535,15028.990817949998,8.6654246399994,50681.806354320004 2026-06-16,11:48:57.000,167,11098622,-795,0,1781610536,15028.943663779988,8.658375510000042,50681.8343028 2026-06-16,11:48:58.000,167,11098570,-795,0,1781610537,15028.909982229998,8.764112459997705,50681.86923840001 2026-06-16,11:48:59.000,167,11098462,-795,0,1781610538,15028.903245920003,8.707719420002832,50681.7644316 2026-06-16,11:49:00.000,167,11098522,-795,0,1781610539,15028.903245920003,8.72181768000155,50681.84827704001 2026-06-16,11:49:01.000,167,11098567,-795,0,1781610540,15028.876300679993,8.700670290003472,50681.806354320004 2026-06-16,11:49:02.000,167,11098539,-795,0,1781610541,15028.896509609993,8.735915940000268,50681.74347024 2026-06-16,11:49:03.000,167,11098583,-795,0,1781610542,15028.862828060002,8.71476855000219,50681.86225128 2026-06-16,11:49:04.000,167,11098560,-795,0,1781610543,15028.909982229998,8.728866810000909,50681.91116112 2026-06-16,11:49:05.000,167,11098541,-795,0,1781610544,15028.943663779988,8.757063329998346,50681.925135360005 2026-06-16,11:49:06.000,167,11098537,-795,0,1781610545,15028.963872709988,8.764112459997705,50681.91814824001 2026-06-16,11:49:07.000,167,11098554,-795,0,1781610546,15028.909982229998,8.735915940000268,50681.806354320004 2026-06-16,11:49:08.000,167,11098586,-795,0,1781610547,15028.930191159998,8.728866810000909,50681.89718688001 2026-06-16,11:49:09.000,167,11098483,-795,0,1781610548,15028.963872709988,8.728866810000909,50681.88321264 2026-06-16,11:49:10.000,167,11098579,-795,0,1781610549,15028.997554259993,8.742965069999627,50681.91116112 2026-06-16,11:49:11.000,167,11098481,-795,0,1781610550,15028.984081639988,8.750014199998986,50681.91116112 2026-06-16,11:49:12.000,167,11098465,-795,0,1781610551,15028.990817949998,8.813456370000495,50681.85526416 2026-06-16,11:49:13.000,167,11098540,-795,0,1781610552,15028.990817949998,8.77116159000434,50681.904174 2026-06-16,11:49:14.000,167,11098430,-795,0,1781610553,15028.936927469993,8.77116159000434,50681.98103232 2026-06-16,11:49:15.000,167,11098546,-795,0,1781610554,15028.970609019998,8.757063329998346,50681.904174 2026-06-16,11:49:16.000,167,11098532,-795,0,1781610555,15028.963872709988,8.764112459997705,50681.88321264 2026-06-16,11:49:17.000,167,11098518,-795,0,1781610556,15028.943663779988,8.757063329998346,50681.91116112 2026-06-16,11:49:18.000,167,11098495,-795,0,1781610557,15028.950400089998,8.757063329998346,50681.91814824001 2026-06-16,11:49:19.000,167,11098555,-795,0,1781610558,15028.909982229998,8.757063329998346,50681.904174 2026-06-16,11:49:20.000,167,11098499,-795,0,1781610559,15028.903245920003,8.693621160004113,50681.95308384 2026-06-16,11:49:21.000,167,11098569,-795,0,1781610560,15028.936927469993,8.735915940000268,50681.88321264 2026-06-16,11:49:22.000,167,11098589,-795,0,1781610561,15028.883036990002,8.700670290003472,50681.876225520005 2026-06-16,11:49:23.000,167,11098521,-795,0,1781610562,15028.862828060002,8.71476855000219,50681.91116112 2026-06-16,11:49:24.000,167,11098493,-795,0,1781610563,15028.849355439997,8.644277250001323,50681.86923840001 2026-06-16,11:49:25.000,167,11098509,-635,0,1781610564,15028.842619130002,8.637228120001964,50681.84128992 2026-06-16,11:49:26.000,167,11098578,-795,0,1781610565,15028.829146509997,8.616080730003887,50681.85526416 2026-06-16,11:49:27.000,167,11098549,-795,0,1781610566,15028.835882819993,8.580835079999815,50681.806354320004 2026-06-16,11:49:28.000,167,11098543,-795,0,1781610567,15028.795464959992,8.623129860003246,50681.81334144 2026-06-16,11:49:29.000,167,11098610,-795,0,1781610568,15028.829146509997,8.637228120001964,50681.91814824001 2026-06-16,11:49:30.000,167,11098580,-795,0,1781610569,15028.781992340002,8.630178990002605,50681.89019976 2026-06-16,11:49:31.000,167,11098510,-795,0,1781610570,15028.822410200002,8.601982469997893,50681.925135360005 2026-06-16,11:49:32.000,167,11098517,-795,0,1781610571,15028.741574480002,8.566736820001097,50681.89019976 2026-06-16,11:49:33.000,167,11098494,-795,0,1781610572,15028.775256029992,8.580835079999815,50681.89718688001 2026-06-16,11:49:34.000,167,11098438,-795,0,1781610573,15028.761783410002,8.587884209999174,50681.91116112 2026-06-16,11:49:35.000,167,11098496,-795,0,1781610574,15028.761783410002,8.609031600004528,50681.827315680006 2026-06-16,11:49:36.000,167,11098481,-795,0,1781610575,15028.761783410002,8.609031600004528,50681.86225128 2026-06-16,11:49:37.000,167,11098557,-795,0,1781610576,15028.755047099992,8.616080730003887,50681.91814824001 2026-06-16,11:49:38.000,167,11098511,-795,0,1781610577,15028.775256029992,8.580835079999815,50681.904174 2026-06-16,11:49:39.000,167,11098434,-795,0,1781610578,15028.761783410002,8.587884209999174,50681.96007096 2026-06-16,11:49:40.000,167,11098545,-795,0,1781610579,15028.755047099992,8.623129860003246,50681.91116112 2026-06-16,11:49:41.000,167,11098494,-795,0,1781610580,15028.748310789997,8.644277250001323,50681.91814824001 2026-06-16,11:49:42.000,167,11098552,-795,0,1781610581,15028.761783410002,8.616080730003887,50681.91814824001 2026-06-16,11:49:43.000,167,11098552,-795,0,1781610582,15028.775256029992,8.623129860003246,50681.93212248 2026-06-16,11:49:44.000,167,11098575,-795,0,1781610583,15028.721365550002,8.658375510000042,50681.827315680006 2026-06-16,11:49:45.000,167,11098537,-795,0,1781610584,15028.802201270002,8.623129860003246,50681.95308384 2026-06-16,11:49:46.000,167,11098476,-795,0,1781610585,15028.788728649997,8.637228120001964,50681.939109599996 2026-06-16,11:49:47.000,167,11098487,-795,0,1781610586,15028.835882819993,8.679522899998119,50681.98103232 2026-06-16,11:49:48.000,167,11098468,-795,0,1781610587,15028.849355439997,8.693621160004113,50681.91814824001 2026-06-16,11:49:49.000,167,11098529,-795,0,1781610588,15028.835882819993,8.77116159000434,50681.98801944001 2026-06-16,11:49:50.000,167,11098486,-795,0,1781610589,15028.869564369998,8.700670290003472,50682.05789064 2026-06-16,11:49:51.000,167,11098457,-795,0,1781610590,15028.815673889992,8.728866810000909,50682.05789064 2026-06-16,11:49:52.000,167,11098528,-795,0,1781610591,15028.869564369998,8.72181768000155,50682.02994216 2026-06-16,11:49:53.000,167,11098531,-795,0,1781610592,15028.869564369998,8.707719420002832,50681.98103232 2026-06-16,11:49:54.000,167,11098531,-795,0,1781610593,15028.802201270002,8.735915940000268,50681.995006560006 2026-06-16,11:49:55.000,167,11098499,-795,0,1781610594,15028.849355439997,8.700670290003472,50681.98103232 2026-06-16,11:49:56.000,167,11098505,-795,0,1781610595,15028.862828060002,8.6654246399994,50682.02295504 2026-06-16,11:49:57.000,167,11098572,-795,0,1781610596,15028.876300679993,8.707719420002832,50682.08583912001 2026-06-16,11:49:58.000,167,11098538,-795,0,1781610597,15028.883036990002,8.67247376999876,50682.078852 2026-06-16,11:49:59.000,167,11098531,-795,0,1781610598,15028.862828060002,8.707719420002832,50682.0089808 2026-06-16,11:50:00.000,167,11098474,-795,0,1781610599,15028.835882819993,8.679522899998119,50681.995006560006 2026-06-16,11:50:01.000,167,11098556,-795,0,1781610600,15028.970609019998,8.707719420002832,50682.078852 2026-06-16,11:50:02.000,167,11098486,-795,0,1781610601,15028.957136399993,8.764112459997705,50682.043916400005 2026-06-16,11:50:03.000,167,11098563,-795,0,1781610602,15028.997554259993,8.806407240001136,50681.995006560006 2026-06-16,11:50:04.000,167,11098550,-795,0,1781610603,15029.044708429989,8.799358110001776,50682.02295504 2026-06-16,11:50:05.000,167,11098510,-795,0,1781610604,15029.071653669998,8.792308980002417,50682.09981336 2026-06-16,11:50:06.000,167,11098526,-795,0,1781610605,15029.044708429989,8.813456370000495,50682.13474896001 2026-06-16,11:50:07.000,167,11098516,-795,0,1781610606,15029.051444739998,8.827554629999213,50682.16968456 2026-06-16,11:50:08.000,167,11098588,-795,0,1781610607,15029.085126289989,8.757063329998346,50682.2185944 2026-06-16,11:50:09.000,167,11098451,-795,0,1781610608,15029.051444739998,8.750014199998986,50682.18365880001 2026-06-16,11:50:10.000,167,11098549,-795,0,1781610609,15028.997554259993,8.72181768000155,50682.106800479996 2026-06-16,11:50:11.000,167,11098525,-795,0,1781610610,15029.011026879998,8.72181768000155,50682.13474896001 2026-06-16,11:50:12.000,167,11098538,-795,0,1781610611,15028.970609019998,8.728866810000909,50682.211607280005 2026-06-16,11:50:13.000,167,11098566,-795,0,1781610612,15028.990817949998,8.71476855000219,50682.20462016001 2026-06-16,11:50:14.000,167,11098489,-795,0,1781610613,15028.997554259993,8.735915940000268,50682.23955576 2026-06-16,11:50:15.000,167,11098471,-795,0,1781610614,15029.011026879998,8.735915940000268,50682.18365880001 2026-06-16,11:50:16.000,167,11098511,-795,0,1781610615,15028.997554259993,8.72181768000155,50682.17667168 2026-06-16,11:50:17.000,167,11098491,-795,0,1781610616,15029.004290569988,8.707719420002832,50682.20462016001 2026-06-16,11:50:18.000,167,11098490,-795,0,1781610617,15028.984081639988,8.707719420002832,50682.15571032001 2026-06-16,11:50:19.000,167,11098545,-795,0,1781610618,15028.977345329993,8.6654246399994,50682.11378760001 2026-06-16,11:50:20.000,167,11098515,-795,0,1781610619,15028.930191159998,8.658375510000042,50682.08583912001 2026-06-16,11:50:21.000,167,11098550,-795,0,1781610620,15028.909982229998,8.644277250001323,50682.11378760001 2026-06-16,11:50:22.000,167,11098476,-795,0,1781610621,15028.869564369998,8.6654246399994,50682.092826240005 2026-06-16,11:50:23.000,167,11098553,-795,0,1781610622,15028.916718539993,8.601982469997893,50682.05789064 2026-06-16,11:50:24.000,167,11098544,-795,0,1781610623,15028.815673889992,8.609031600004528,50682.11378760001 2026-06-16,11:50:25.000,167,11098501,-795,0,1781610624,15028.835882819993,8.594933339998533,50682.06487776001 2026-06-16,11:50:26.000,167,11098540,-795,0,1781610625,15028.802201270002,8.559687690001738,50682.078852 2026-06-16,11:50:27.000,167,11098498,-795,0,1781610626,15028.748310789997,8.531491170004301,50681.925135360005 2026-06-16,11:50:28.000,167,11098555,-795,0,1781610627,15028.748310789997,8.566736820001097,50681.88321264 2026-06-16,11:50:29.000,167,11098572,-795,0,1781610628,15028.768519719997,8.573785950000456,50681.96705808001 2026-06-16,11:50:30.000,167,11098484,-795,0,1781610629,15028.768519719997,8.517392909998307,50681.94609672001 2026-06-16,11:50:31.000,167,11098574,-795,0,1781610630,15028.701156620002,8.531491170004301,50682.02994216 2026-06-16,11:50:32.000,167,11098524,-795,0,1781610631,15028.647266139997,8.517392909998307,50681.95308384 2026-06-16,11:50:33.000,167,11098490,-795,0,1781610632,15028.640529830001,8.475098130002152,50681.96705808001 2026-06-16,11:50:34.000,167,11098497,-795,0,1781610633,15028.606848279996,8.43985247999808,50681.86923840001 2026-06-16,11:50:35.000,167,11098476,-795,0,1781610634,15028.579903040001,8.460999870003434,50681.85526416 2026-06-16,11:50:36.000,167,11098521,-795,0,1781610635,15028.654002449992,8.49624552000023,50681.95308384 2026-06-16,11:50:37.000,167,11098549,-795,0,1781610636,15028.627057209997,8.446901610004716,50681.98103232 2026-06-16,11:50:38.000,167,11098525,-795,0,1781610637,15028.660738760002,8.453950740004075,50681.86923840001 2026-06-16,11:50:39.000,167,11098480,-795,0,1781610638,15028.586639349996,8.48919639000087,50681.8343028 2026-06-16,11:50:40.000,167,11098535,-795,0,1781610639,15028.579903040001,8.425754219999362,50681.86923840001 2026-06-16,11:50:41.000,167,11098476,-795,0,1781610640,15028.606848279996,8.43985247999808,50681.94609672001 2026-06-16,11:50:42.000,167,11098493,-795,0,1781610641,15028.660738760002,8.482147260001511,50681.89019976 2026-06-16,11:50:43.000,167,11098526,-795,0,1781610642,15028.701156620002,8.453950740004075,50681.876225520005 2026-06-16,11:50:44.000,167,11098535,-795,0,1781610643,15028.680947690002,8.503294649999589,50681.904174 2026-06-16,11:50:45.000,167,11098528,-795,0,1781610644,15028.674211379992,8.524442039997666,50681.91116112 2026-06-16,11:50:46.000,167,11098509,-795,0,1781610645,15028.694420309992,8.482147260001511,50681.86923840001 2026-06-16,11:50:47.000,167,11098515,-795,0,1781610646,15028.660738760002,8.559687690001738,50681.89019976 2026-06-16,11:50:48.000,167,11098519,-795,0,1781610647,15028.660738760002,8.510343779998948,50681.89718688001 2026-06-16,11:50:49.000,167,11098485,-795,0,1781610648,15028.620320900001,8.517392909998307,50681.84827704001 2026-06-16,11:50:50.000,167,11098549,-795,0,1781610649,15028.667475069997,8.503294649999589,50681.84827704001 2026-06-16,11:50:51.000,167,11098516,-795,0,1781610650,15028.647266139997,8.482147260001511,50681.827315680006 2026-06-16,11:50:52.000,167,11098443,-795,0,1781610651,15028.606848279996,8.517392909998307,50681.84827704001 2026-06-16,11:50:53.000,167,11098511,-795,0,1781610652,15028.606848279996,8.468049000002793,50681.86225128 2026-06-16,11:50:54.000,167,11098557,-795,0,1781610653,15028.579903040001,8.460999870003434,50681.904174 2026-06-16,11:50:55.000,167,11098522,-795,0,1781610654,15028.579903040001,8.510343779998948,50681.91814824001 2026-06-16,11:50:56.000,167,11098526,-795,0,1781610655,15028.566430419996,8.468049000002793,50681.88321264 2026-06-16,11:50:57.000,167,11098499,-795,0,1781610656,15028.552957799991,8.475098130002152,50681.88321264 2026-06-16,11:50:58.000,167,11098520,-795,0,1781610657,15028.559694110001,8.49624552000023,50681.88321264 2026-06-16,11:50:59.000,167,11098464,-795,0,1781610658,15028.532748869991,8.503294649999589,50681.81334144 2026-06-16,11:51:00.000,167,11098554,-795,0,1781610659,15028.526012559996,8.48919639000087,50681.806354320004 2026-06-16,11:51:01.000,167,11098553,-795,0,1781610660,15028.532748869991,8.510343779998948,50681.95308384 2026-06-16,11:51:02.000,167,11098534,-795,0,1781610661,15028.539485180001,8.531491170004301,50681.95308384 2026-06-16,11:51:03.000,167,11098545,-795,0,1781610662,15028.526012559996,8.54558943000302,50681.96705808001 2026-06-16,11:51:04.000,167,11098509,-795,0,1781610663,15028.47885839,8.510343779998948,50681.96007096 2026-06-16,11:51:05.000,167,11098525,-795,0,1781610664,15028.472122079991,8.573785950000456,50681.91116112 2026-06-16,11:51:06.000,167,11098531,-795,0,1781610665,15028.485594699996,8.559687690001738,50681.904174 2026-06-16,11:51:07.000,167,11098542,-795,0,1781610666,15028.47885839,8.559687690001738,50681.89019976 2026-06-16,11:51:08.000,167,11098565,-795,0,1781610667,15028.465385769996,8.587884209999174,50681.89718688001 2026-06-16,11:51:09.000,167,11098522,-795,0,1781610668,15028.431704219991,8.67247376999876,50681.91814824001 2026-06-16,11:51:10.000,167,11098530,-795,0,1781610669,15028.49906732,8.637228120001964,50681.91116112 2026-06-16,11:51:11.000,167,11098504,-795,0,1781610670,15028.505803629996,8.72181768000155,50681.85526416 2026-06-16,11:51:12.000,167,11098550,-795,0,1781610671,15028.472122079991,8.785259850003058,50681.939109599996 2026-06-16,11:51:13.000,167,11098533,-795,0,1781610672,15028.532748869991,8.785259850003058,50682.01596792001 2026-06-16,11:51:14.000,167,11098493,-795,0,1781610673,15028.519276250001,8.792308980002417,50681.96705808001 2026-06-16,11:51:15.000,167,11098492,-795,0,1781610674,15028.485594699996,8.862800280003285,50681.93212248 2026-06-16,11:51:16.000,167,11098556,-795,0,1781610675,15028.47885839,8.883947670001362,50682.00199368 2026-06-16,11:51:17.000,167,11098527,-795,0,1781610676,15028.485594699996,8.848702020004566,50681.91814824001 2026-06-16,11:51:18.000,167,11098508,-795,0,1781610677,15028.485594699996,8.862800280003285,50681.89718688001 2026-06-16,11:51:19.000,167,11098436,-795,0,1781610678,15028.47885839,8.912144189998799,50681.91116112 2026-06-16,11:51:20.000,167,11098501,-795,0,1781610679,15028.45864946,8.933291580004152,50681.88321264 2026-06-16,11:51:21.000,167,11098496,-795,0,1781610680,15028.364341119996,8.968537230000948,50681.86923840001 2026-06-16,11:51:22.000,167,11098496,-795,0,1781610681,15028.364341119996,8.982635489999666,50681.8343028 2026-06-16,11:51:23.000,167,11098507,-795,0,1781610682,15028.31718695,8.989684619999025,50681.86923840001 2026-06-16,11:51:24.000,167,11098483,-795,0,1781610683,15028.303714329995,8.95443897000223,50681.91116112 2026-06-16,11:51:25.000,167,11098455,-795,0,1781610684,15028.31718695,9.003782879997743,50681.98801944001 2026-06-16,11:51:26.000,167,11098474,-795,0,1781610685,15028.23635123,8.968537230000948,50681.876225520005 2026-06-16,11:51:27.000,167,11098481,-795,0,1781610686,15028.27003277999,9.024930270003097,50681.84827704001 2026-06-16,11:51:28.000,167,11098528,-795,0,1781610687,15028.27676909,9.017881140003738,50681.82032856001 2026-06-16,11:51:29.000,167,11098505,-795,0,1781610688,15028.2161423,9.017881140003738,50681.904174 2026-06-16,11:51:30.000,167,11098553,-795,0,1781610689,15028.16898812999,9.017881140003738,50681.84827704001 2026-06-16,11:51:31.000,167,11098509,-795,0,1781610690,15028.202669679995,9.046077660001174,50681.876225520005 2026-06-16,11:51:32.000,167,11098544,-795,0,1781610691,15028.142042889995,9.088372440004605,50681.86225128 2026-06-16,11:51:33.000,167,11098476,-795,0,1781610692,15028.17572444,9.1236180900014,50681.86225128 2026-06-16,11:51:34.000,167,11098522,-795,0,1781610693,15028.222878609995,9.144765479999478,50681.81334144 2026-06-16,11:51:35.000,167,11098557,-795,0,1781610694,15028.222878609995,9.201158520001627,50681.82032856001 2026-06-16,11:51:36.000,167,11098504,-795,0,1781610695,15028.243087539995,9.215256780000345,50681.827315680006 2026-06-16,11:51:37.000,167,11098538,-795,0,1781610696,15028.23635123,9.278698950001854,50681.86923840001 2026-06-16,11:51:38.000,167,11098528,-795,0,1781610697,15028.24982384999,9.278698950001854,50681.95308384 2026-06-16,11:51:39.000,167,11098476,-795,0,1781610698,15028.24982384999,9.229355039999064,50681.939109599996 2026-06-16,11:51:40.000,167,11098535,-795,0,1781610699,15028.243087539995,9.292797210000572,50681.925135360005 2026-06-16,11:51:41.000,167,11098501,-795,0,1781610700,15028.222878609995,9.320993729998008,50681.925135360005 2026-06-16,11:51:42.000,167,11098486,-795,0,1781610701,15028.20940598999,9.320993729998008,50681.91116112 2026-06-16,11:51:43.000,167,11098566,-795,0,1781610702,15028.2161423,9.335091990004003,50681.925135360005 2026-06-16,11:51:44.000,167,11098536,-795,0,1781610703,15028.18919705999,9.320993729998008,50681.91814824001 2026-06-16,11:51:45.000,167,11098559,-795,0,1781610704,15028.202669679995,9.36328851000144,50681.974045200004 2026-06-16,11:51:46.000,167,11098517,-795,0,1781610705,15028.22961491999,9.391485029998876,50681.89718688001 2026-06-16,11:51:47.000,167,11098566,-795,0,1781610706,15028.22961491999,9.370337640000798,50681.925135360005 2026-06-16,11:51:48.000,167,11098520,-795,0,1781610707,15028.182460749995,9.447878070001025,50681.925135360005 2026-06-16,11:51:49.000,167,11098543,-795,0,1781610708,15028.23635123,9.433779810002306,50681.904174 2026-06-16,11:51:50.000,167,11098504,-795,0,1781610709,15028.22961491999,9.40558329000487,50682.01596792001 2026-06-16,11:51:51.000,167,11098470,-795,0,1781610710,15028.27003277999,9.476074589998461,50681.98801944001 2026-06-16,11:51:52.000,167,11098530,-795,0,1781610711,15028.222878609995,9.511320240002533,50681.91814824001 2026-06-16,11:51:53.000,167,11098520,-795,0,1781610712,15028.263296469995,9.518369370001892,50681.904174 2026-06-16,11:51:54.000,167,11098481,-795,0,1781610713,15028.222878609995,9.504271110003174,50682.00199368 2026-06-16,11:51:55.000,167,11098571,-795,0,1781610714,15028.243087539995,9.525418500001251,50681.95308384 2026-06-16,11:51:56.000,167,11098521,-795,0,1781610715,15028.23635123,9.546565889999329,50681.95308384 2026-06-16,11:51:57.000,167,11098483,-795,0,1781610716,15028.222878609995,9.574762410004041,50681.94609672001 2026-06-16,11:51:58.000,167,11098483,-795,0,1781610717,15028.18919705999,9.567713280004682,50681.925135360005 2026-06-16,11:51:59.000,167,11098536,-795,0,1781610718,15028.27003277999,9.595909800002119,50681.995006560006 2026-06-16,11:52:00.000,167,11098529,-795,0,1781610719,15028.23635123,9.624106319999555,50681.93212248 2026-06-16,11:52:01.000,167,11098422,-795,0,1781610720,15028.25656016,9.624106319999555,50681.939109599996 2026-06-16,11:52:02.000,167,11098512,-795,0,1781610721,15028.283505399995,9.602958930001478,50681.95308384 2026-06-16,11:52:03.000,167,11098518,-795,0,1781610722,15028.323923259995,9.652302840004268,50681.939109599996 2026-06-16,11:52:04.000,167,11098456,-795,0,1781610723,15028.364341119996,9.736892400003853,50681.98801944001 2026-06-16,11:52:05.000,167,11098531,-795,0,1781610724,15028.451913149991,9.779187180000008,50682.07186488 2026-06-16,11:52:06.000,167,11098577,-795,0,1781610725,15028.45864946,9.779187180000008,50682.078852 2026-06-16,11:52:07.000,167,11098507,-795,0,1781610726,15028.519276250001,9.849678480000875,50682.12077472 2026-06-16,11:52:08.000,167,11098524,-795,0,1781610727,15028.49906732,9.906071520003024,50682.05789064 2026-06-16,11:52:09.000,167,11098465,-795,0,1781610728,15028.532748869991,9.899022390003665,50682.05789064 2026-06-16,11:52:10.000,167,11098504,-795,0,1781610729,15028.519276250001,9.913120650002384,50682.02994216 2026-06-16,11:52:11.000,167,11098495,-795,0,1781610730,15028.49906732,9.94131716999982,50682.01596792001 2026-06-16,11:52:12.000,167,11098474,-795,0,1781610731,15028.546221489996,9.955415429998538,50682.08583912001 2026-06-16,11:52:13.000,167,11098554,-795,0,1781610732,15028.566430419996,9.934268040000461,50682.12077472 2026-06-16,11:52:14.000,167,11098505,-795,0,1781610733,15028.47885839,9.955415429998538,50682.078852 2026-06-16,11:52:15.000,167,11098533,-795,0,1781610734,15028.492331009991,9.920169780001743,50682.15571032001 2026-06-16,11:52:16.000,167,11098510,-795,0,1781610735,15028.47885839,9.891973260004306,50682.11378760001 2026-06-16,11:52:17.000,167,11098531,-795,0,1781610736,15028.472122079991,9.863776739999594,50682.1487232 2026-06-16,11:52:18.000,167,11098547,-795,0,1781610737,15028.465385769996,9.877874999998312,50682.07186488 2026-06-16,11:52:19.000,167,11098518,-795,0,1781610738,15028.384550049996,9.856727610000235,50682.02994216 2026-06-16,11:52:20.000,167,11098516,-795,0,1781610739,15028.33739588,9.76508892000129,50681.95308384 2026-06-16,11:52:21.000,167,11098511,-795,0,1781610740,15028.35760481,9.729843270004494,50681.93212248 2026-06-16,11:52:22.000,167,11098520,-795,0,1781610741,15028.35760481,9.743941530003212,50681.93212248 2026-06-16,11:52:23.000,167,11098539,-795,0,1781610742,15028.37781374,9.736892400003853,50681.96705808001 2026-06-16,11:52:24.000,167,11098500,-795,0,1781610743,15028.37781374,9.687548490001063,50682.043916400005 2026-06-16,11:52:25.000,167,11098528,-795,0,1781610744,15028.35760481,9.736892400003853,50681.96007096 2026-06-16,11:52:26.000,167,11098525,-795,0,1781610745,15028.37107742999,9.652302840004268,50681.94609672001 2026-06-16,11:52:27.000,167,11098566,-795,0,1781610746,15028.384550049996,9.652302840004268,50681.995006560006 2026-06-16,11:52:28.000,167,11098518,-795,0,1781610747,15028.404758979996,9.687548490001063,50681.98103232 2026-06-16,11:52:29.000,167,11098490,-795,0,1781610748,15028.39128635999,9.645253710004908,50681.974045200004 2026-06-16,11:52:30.000,167,11098508,-795,0,1781610749,15028.35086849999,9.610008060000837,50681.89718688001 2026-06-16,11:52:31.000,167,11098594,-795,0,1781610750,15028.344132189995,9.553615019998688,50681.86923840001 2026-06-16,11:52:32.000,167,11098468,-795,0,1781610751,15028.364341119996,9.546565889999329,50681.876225520005 2026-06-16,11:52:33.000,167,11098524,-795,0,1781610752,15028.41149528999,9.511320240002533,50681.98103232 2026-06-16,11:52:34.000,167,11098464,-795,0,1781610753,15028.384550049996,9.53246763000061,50682.00199368 2026-06-16,11:52:35.000,167,11098519,-795,0,1781610754,15028.39128635999,9.511320240002533,50682.01596792001 2026-06-16,11:52:36.000,167,11098501,-795,0,1781610755,15028.39128635999,9.511320240002533,50682.05090352 2026-06-16,11:52:37.000,167,11098552,-795,0,1781610756,15028.39802267,9.490172850004456,50681.925135360005 2026-06-16,11:52:38.000,167,11098519,-795,0,1781610757,15028.41149528999,9.511320240002533,50681.904174 2026-06-16,11:52:39.000,167,11098491,-795,0,1781610758,15028.485594699996,9.567713280004682,50681.974045200004 2026-06-16,11:52:40.000,167,11098477,-795,0,1781610759,15028.633793519992,9.666401100002986,50682.08583912001 2026-06-16,11:52:41.000,167,11098463,-795,0,1781610760,15028.701156620002,9.743941530003212,50682.1487232 2026-06-16,11:52:42.000,167,11098550,-795,0,1781610761,15028.714629239992,9.800334569998085,50682.141736080004 2026-06-16,11:52:43.000,167,11098489,-795,0,1781610762,15028.714629239992,9.743941530003212,50682.09981336 2026-06-16,11:52:44.000,167,11098496,-795,0,1781610763,15028.701156620002,9.722794139997859,50682.09981336 2026-06-16,11:52:45.000,167,11098538,-795,0,1781610764,15028.728101859997,9.729843270004494,50682.092826240005 2026-06-16,11:52:46.000,167,11098519,-795,0,1781610765,15028.734838169992,9.70869587999914,50682.12776184 2026-06-16,11:52:47.000,167,11098552,-795,0,1781610766,15028.734838169992,9.680499360001704,50682.141736080004 2026-06-16,11:52:48.000,167,11098608,-795,0,1781610767,15028.721365550002,9.687548490001063,50682.09981336 2026-06-16,11:52:49.000,167,11098480,-795,0,1781610768,15028.694420309992,9.694597620000422,50682.15571032001 2026-06-16,11:52:50.000,167,11098538,-795,0,1781610769,15028.667475069997,9.645253710004908,50682.05090352 2026-06-16,11:52:51.000,167,11098586,-795,0,1781610770,15028.674211379992,9.624106319999555,50682.11378760001 2026-06-16,11:52:52.000,167,11098503,-795,0,1781610771,15028.613584589992,9.5818115400034,50682.05789064 2026-06-16,11:52:53.000,167,11098571,-795,0,1781610772,15028.633793519992,9.602958930001478,50682.05090352 2026-06-16,11:52:54.000,167,11098526,-795,0,1781610773,15028.519276250001,9.58886067000276,50682.01596792001 2026-06-16,11:52:55.000,167,11098568,-795,0,1781610774,15028.519276250001,9.53246763000061,50681.995006560006 2026-06-16,11:52:56.000,167,11098504,-795,0,1781610775,15028.472122079991,9.447878070001025,50681.96705808001 2026-06-16,11:52:57.000,167,11098553,-795,0,1781610776,15028.465385769996,9.447878070001025,50681.904174 2026-06-16,11:52:58.000,167,11098508,-795,0,1781610777,15028.451913149991,9.454927200000384,50681.89019976 2026-06-16,11:52:59.000,167,11098458,-795,0,1781610778,15028.424967909996,9.419681550003588,50681.96007096 2026-06-16,11:53:00.000,167,11098497,-795,0,1781610779,15028.424967909996,9.440828940001666,50681.89019976 2026-06-16,11:53:01.000,167,11098511,-795,0,1781610780,15028.41149528999,9.384435899999517,50681.939109599996 2026-06-16,11:53:02.000,167,11098563,-795,0,1781610781,15028.445176839996,9.426730680002947,50681.91814824001 2026-06-16,11:53:03.000,167,11098516,-795,0,1781610782,15028.4182316,9.433779810002306,50681.88321264 2026-06-16,11:53:04.000,167,11098474,-795,0,1781610783,15028.404758979996,9.454927200000384,50681.86923840001 2026-06-16,11:53:05.000,167,11098563,-795,0,1781610784,15028.43844053,9.461976329999743,50681.876225520005 2026-06-16,11:53:06.000,167,11098521,-795,0,1781610785,15028.404758979996,9.426730680002947,50681.904174 2026-06-16,11:53:07.000,167,11098569,-795,0,1781610786,15028.364341119996,9.461976329999743,50681.91814824001 2026-06-16,11:53:08.000,167,11098470,-795,0,1781610787,15028.39802267,9.398534159998235,50681.91814824001 2026-06-16,11:53:09.000,167,11098526,-795,0,1781610788,15028.364341119996,9.433779810002306,50681.84827704001 2026-06-16,11:53:10.000,167,11098590,-795,0,1781610789,15028.364341119996,9.440828940001666,50681.93212248 2026-06-16,11:53:11.000,167,11098534,-795,0,1781610790,15028.4182316,9.440828940001666,50681.96705808001 2026-06-16,11:53:12.000,167,11098481,-795,0,1781610791,15028.431704219991,9.447878070001025,50681.91814824001 2026-06-16,11:53:13.000,167,11098555,-795,0,1781610792,15028.485594699996,9.504271110003174,50681.93212248 2026-06-16,11:53:14.000,167,11098381,-795,0,1781610793,15028.472122079991,9.525418500001251,50681.91814824001 2026-06-16,11:53:15.000,167,11098481,-795,0,1781610794,15028.485594699996,9.497221980003815,50681.939109599996 2026-06-16,11:53:16.000,167,11098465,-795,0,1781610795,15028.451913149991,9.511320240002533,50681.89019976 2026-06-16,11:53:17.000,167,11098458,-795,0,1781610796,15028.505803629996,9.560664149998047,50682.00199368 2026-06-16,11:53:18.000,167,11098557,-795,0,1781610797,15028.47885839,9.53951675999997,50681.94609672001 2026-06-16,11:53:19.000,167,11098496,-795,0,1781610798,15028.445176839996,9.560664149998047,50681.98801944001 2026-06-16,11:53:20.000,167,11098575,-795,0,1781610799,15028.445176839996,9.553615019998688,50681.98801944001 2026-06-16,11:53:21.000,167,11098613,-795,0,1781610800,15028.41149528999,9.525418500001251,50681.974045200004 2026-06-16,11:53:22.000,167,11098519,-795,0,1781610801,15028.431704219991,9.5818115400034,50681.974045200004 2026-06-16,11:53:23.000,167,11098545,-795,0,1781610802,15028.39128635999,9.5818115400034,50681.95308384 2026-06-16,11:53:24.000,167,11098501,-795,0,1781610803,15028.344132189995,9.652302840004268,50682.078852 2026-06-16,11:53:25.000,167,11098577,-795,0,1781610804,15028.384550049996,9.673450230002345,50682.05090352 2026-06-16,11:53:26.000,167,11098511,-795,0,1781610805,15028.404758979996,9.631155449998914,50681.96705808001 2026-06-16,11:53:27.000,167,11098499,-795,0,1781610806,15028.43844053,9.666401100002986,50681.98801944001 2026-06-16,11:53:28.000,167,11098525,-795,0,1781610807,15028.364341119996,9.687548490001063,50681.96705808001 2026-06-16,11:53:29.000,167,11098522,-795,0,1781610808,15028.37107742999,9.743941530003212,50682.043916400005 2026-06-16,11:53:30.000,167,11098554,-795,0,1781610809,15028.4182316,9.750990660002572,50682.0089808 2026-06-16,11:53:31.000,167,11098546,-795,0,1781610810,15028.364341119996,9.800334569998085,50682.02994216 2026-06-16,11:53:32.000,167,11098491,-795,0,1781610811,15028.33739588,9.786236309999367,50682.03692928001 2026-06-16,11:53:33.000,167,11098506,-795,0,1781610812,15028.303714329995,9.81443283000408,50682.02994216 2026-06-16,11:53:34.000,167,11098540,-795,0,1781610813,15028.27676909,9.856727610000235,50681.925135360005 2026-06-16,11:53:35.000,167,11098545,-795,0,1781610814,15028.303714329995,9.913120650002384,50681.939109599996 2026-06-16,11:53:36.000,167,11098524,-795,0,1781610815,15028.31718695,9.906071520003024,50682.02295504 2026-06-16,11:53:37.000,167,11098545,-795,0,1781610816,15028.35760481,9.934268040000461,50682.07186488 2026-06-16,11:53:38.000,167,11098533,-795,0,1781610817,15028.33065956999,9.913120650002384,50682.02994216 2026-06-16,11:53:39.000,167,11098519,-795,0,1781610818,15028.303714329995,9.962464559997898,50682.05090352 2026-06-16,11:53:40.000,167,11098452,-795,0,1781610819,15028.31718695,10.040004989998124,50682.05789064 2026-06-16,11:53:41.000,167,11098496,-795,0,1781610820,15028.29024170999,10.04705412000476,50681.925135360005 2026-06-16,11:53:42.000,167,11098502,-795,0,1781610821,15028.23635123,10.040004989998124,50681.974045200004 2026-06-16,11:53:43.000,167,11098465,-795,0,1781610822,15028.27676909,10.089348900000914,50682.01596792001 2026-06-16,11:53:44.000,167,11098589,-795,0,1781610823,15028.27003277999,10.11754541999835,50682.05090352 2026-06-16,11:53:45.000,167,11098488,-795,0,1781610824,15028.41149528999,10.230331500002649,50682.12776184 2026-06-16,11:53:46.000,167,11098499,-795,0,1781610825,15028.532748869991,10.34311757999967,50682.16968456 2026-06-16,11:53:47.000,167,11098479,-795,0,1781610826,15028.512539939991,10.420658009999897,50682.15571032001 2026-06-16,11:53:48.000,167,11098595,-795,0,1781610827,15028.559694110001,10.413608880000538,50682.24654288 2026-06-16,11:53:49.000,167,11098520,-795,0,1781610828,15028.539485180001,10.455903660003969,50682.24654288 2026-06-16,11:53:50.000,167,11098493,-795,0,1781610829,15028.552957799991,10.44885453000461,50682.274491359996 2026-06-16,11:53:51.000,167,11098542,-795,0,1781610830,15028.613584589992,10.498198440000124,50682.274491359996 2026-06-16,11:53:52.000,167,11098532,-795,0,1781610831,15028.566430419996,10.568689740000991,50682.26750424 2026-06-16,11:53:53.000,167,11098529,-795,0,1781610832,15028.485594699996,10.434756269998616,50682.2185944 2026-06-16,11:53:54.000,167,11098484,-795,0,1781610833,15028.45864946,10.44885453000461,50682.20462016001 2026-06-16,11:53:55.000,167,11098520,-795,0,1781610834,15028.49906732,10.455903660003969,50682.1487232 2026-06-16,11:53:56.000,167,11098477,-795,0,1781610835,15028.492331009991,10.44885453000461,50682.15571032001 2026-06-16,11:53:57.000,167,11098463,-795,0,1781610836,15028.465385769996,10.420658009999897,50682.12776184 2026-06-16,11:53:58.000,167,11098572,-795,0,1781610837,15028.431704219991,10.385412360003102,50682.106800479996 2026-06-16,11:53:59.000,167,11098464,-795,0,1781610838,15028.33065956999,10.378363230003743,50682.078852 2026-06-16,11:54:00.000,167,11098495,-795,0,1781610839,15028.283505399995,10.329019320000953,50682.02994216 2026-06-16,11:54:01.000,167,11098529,-795,0,1781610840,15028.29697802,10.272626279998804,50681.98103232 2026-06-16,11:54:02.000,167,11098472,-795,0,1781610841,15028.35086849999,10.272626279998804,50682.01596792001 2026-06-16,11:54:03.000,167,11098551,-795,0,1781610842,15028.33065956999,10.265577149999444,50682.01596792001 2026-06-16,11:54:04.000,167,11098515,-795,0,1781610843,15028.323923259995,10.272626279998804,50682.0089808 2026-06-16,11:54:05.000,167,11098521,-795,0,1781610844,15028.37781374,10.230331500002649,50682.0089808 2026-06-16,11:54:06.000,167,11098502,-795,0,1781610845,15028.37781374,10.272626279998804,50681.995006560006 2026-06-16,11:54:07.000,167,11098544,-795,0,1781610846,15028.384550049996,10.209184110004571,50681.93212248 2026-06-16,11:54:08.000,167,11098531,-795,0,1781610847,15028.404758979996,10.16688933000114,50681.925135360005 2026-06-16,11:54:09.000,167,11098504,-795,0,1781610848,15028.4182316,10.152791070002422,50681.96007096 2026-06-16,11:54:10.000,167,11098536,-755,0,1781610849,15028.41149528999,10.202134979997936,50681.93212248 2026-06-16,11:54:11.000,167,11098524,-795,0,1781610850,15028.492331009991,10.159840200001781,50681.95308384 2026-06-16,11:54:12.000,167,11098536,-795,0,1781610851,15028.485594699996,10.16688933000114,50682.02295504 2026-06-16,11:54:13.000,167,11098518,-795,0,1781610852,15028.552957799991,10.1739384600005,50682.05090352 2026-06-16,11:54:14.000,167,11098510,-795,0,1781610853,15028.526012559996,10.131643680004345,50681.94609672001 2026-06-16,11:54:15.000,167,11098546,-795,0,1781610854,15028.552957799991,10.089348900000914,50681.96705808001 2026-06-16,11:54:16.000,167,11098459,-795,0,1781610855,15028.559694110001,10.089348900000914,50681.98103232 2026-06-16,11:54:17.000,167,11098490,-795,0,1781610856,15028.593375659992,10.032955859998765,50682.01596792001 2026-06-16,11:54:18.000,167,11098485,-795,0,1781610857,15028.546221489996,10.004759340001328,50682.0089808 2026-06-16,11:54:19.000,167,11098513,-795,0,1781610858,15028.586639349996,9.962464559997898,50682.00199368 2026-06-16,11:54:20.000,167,11098521,-795,0,1781610859,15028.633793519992,9.94131716999982,50681.96705808001 2026-06-16,11:54:21.000,167,11098537,-795,0,1781610860,15028.707892929997,9.94131716999982,50681.939109599996 2026-06-16,11:54:22.000,167,11098489,-795,0,1781610861,15028.707892929997,9.969513690004533,50681.96705808001 2026-06-16,11:54:23.000,167,11098452,-795,0,1781610862,15028.734838169992,9.906071520003024,50681.995006560006 2026-06-16,11:54:24.000,167,11098564,-795,0,1781610863,15028.734838169992,9.891973260004306,50682.02994216 2026-06-16,11:54:25.000,167,11098469,-795,0,1781610864,15028.761783410002,9.877874999998312,50681.91814824001 2026-06-16,11:54:26.000,167,11098495,-795,0,1781610865,15028.862828060002,9.906071520003024,50681.96705808001 2026-06-16,11:54:27.000,167,11098505,-795,0,1781610866,15028.916718539993,9.920169780001743,50682.00199368 2026-06-16,11:54:28.000,167,11098569,-795,0,1781610867,15028.957136399993,9.934268040000461,50682.11378760001 2026-06-16,11:54:29.000,167,11098447,-795,0,1781610868,15029.004290569988,9.969513690004533,50682.12776184 2026-06-16,11:54:30.000,167,11098477,-795,0,1781610869,15028.970609019998,9.927218910001102,50682.05090352 2026-06-16,11:54:31.000,167,11098447,-795,0,1781610870,15028.997554259993,9.934268040000461,50682.092826240005 2026-06-16,11:54:32.000,167,11098467,-795,0,1781610871,15029.031235809998,9.976562820003892,50682.12077472 2026-06-16,11:54:33.000,167,11098510,-795,0,1781610872,15029.078389979994,9.969513690004533,50682.12077472 2026-06-16,11:54:34.000,167,11098513,-795,0,1781610873,15029.058181049993,9.94131716999982,50682.12077472 2026-06-16,11:54:35.000,167,11098505,-795,0,1781610874,15029.044708429989,9.927218910001102,50682.12776184 2026-06-16,11:54:36.000,167,11098542,-795,0,1781610875,15028.950400089998,9.856727610000235,50682.078852 2026-06-16,11:54:37.000,167,11098501,-795,0,1781610876,15028.909982229998,9.856727610000235,50682.07186488 2026-06-16,11:54:38.000,167,11098543,-795,0,1781610877,15028.896509609993,9.786236309999367,50682.00199368 2026-06-16,11:54:39.000,167,11098576,-795,0,1781610878,15028.876300679993,9.75803979000193,50682.09981336 2026-06-16,11:54:40.000,167,11098521,-795,0,1781610879,15028.883036990002,9.800334569998085,50682.12077472 2026-06-16,11:54:41.000,167,11098469,-795,0,1781610880,15028.889773299998,9.750990660002572,50682.141736080004 2026-06-16,11:54:42.000,167,11098532,-795,0,1781610881,15028.869564369998,9.736892400003853,50682.05090352 2026-06-16,11:54:43.000,167,11098469,-795,0,1781610882,15028.815673889992,9.76508892000129,50682.092826240005 2026-06-16,11:54:44.000,167,11098491,-795,0,1781610883,15028.829146509997,9.779187180000008,50682.078852 2026-06-16,11:54:45.000,167,11098483,-795,0,1781610884,15028.862828060002,9.800334569998085,50682.092826240005 2026-06-16,11:54:46.000,167,11098561,-795,0,1781610885,15028.896509609993,9.856727610000235,50682.05090352 2026-06-16,11:54:47.000,167,11098459,-795,0,1781610886,15028.950400089998,9.891973260004306,50682.162697440006 2026-06-16,11:54:48.000,167,11098495,-795,0,1781610887,15029.044708429989,9.927218910001102,50682.17667168 2026-06-16,11:54:49.000,167,11098469,-795,0,1781610888,15029.064917359989,9.969513690004533,50682.17667168 2026-06-16,11:54:50.000,167,11098506,-795,0,1781610889,15029.071653669998,10.018857600000047,50682.13474896001 2026-06-16,11:54:51.000,167,11098527,-795,0,1781610890,15029.058181049993,10.025906729999406,50682.2185944 2026-06-16,11:54:52.000,167,11098563,-795,0,1781610891,15029.071653669998,10.040004989998124,50682.211607280005 2026-06-16,11:54:53.000,167,11098512,-795,0,1781610892,15028.990817949998,9.983611950003251,50682.162697440006 2026-06-16,11:54:54.000,167,11098541,-795,0,1781610893,15028.977345329993,9.99066108000261,50682.12776184 2026-06-16,11:54:55.000,167,11098505,-795,0,1781610894,15028.997554259993,9.969513690004533,50682.12776184 2026-06-16,11:54:56.000,167,11098497,-795,0,1781610895,15028.957136399993,9.976562820003892,50682.11378760001 2026-06-16,11:54:57.000,167,11098490,-795,0,1781610896,15028.984081639988,10.011808470000688,50682.2185944 2026-06-16,11:54:58.000,167,11098512,-795,0,1781610897,15028.970609019998,10.004759340001328,50682.23256864001 2026-06-16,11:54:59.000,167,11098526,-795,0,1781610898,15028.950400089998,9.99771021000197,50682.20462016001 2026-06-16,11:55:00.000,167,11098537,-795,0,1781610899,15028.936927469993,10.018857600000047,50682.16968456 2026-06-16,11:55:01.000,167,11098506,-795,0,1781610900,15028.930191159998,10.032955859998765,50682.15571032001 2026-06-16,11:55:02.000,167,11098486,-795,0,1781610901,15028.835882819993,10.004759340001328,50682.1487232 2026-06-16,11:55:03.000,167,11098501,-795,0,1781610902,15028.842619130002,9.976562820003892,50682.13474896001 2026-06-16,11:55:04.000,167,11098513,-795,0,1781610903,15028.835882819993,10.025906729999406,50682.141736080004 2026-06-16,11:55:05.000,167,11098593,-795,0,1781610904,15028.808937579997,10.025906729999406,50682.1487232 2026-06-16,11:55:06.000,167,11098517,-795,0,1781610905,15028.835882819993,10.011808470000688,50682.12776184 2026-06-16,11:55:07.000,167,11098492,-795,0,1781610906,15028.835882819993,9.976562820003892,50682.162697440006 2026-06-16,11:55:08.000,167,11098472,-795,0,1781610907,15028.808937579997,10.018857600000047,50682.11378760001 2026-06-16,11:55:09.000,167,11098575,-795,0,1781610908,15028.768519719997,10.004759340001328,50682.12776184 2026-06-16,11:55:10.000,167,11098509,-795,0,1781610909,15028.802201270002,9.99771021000197,50682.22558152 2026-06-16,11:55:11.000,167,11098447,-795,0,1781610910,15028.829146509997,10.04705412000476,50682.15571032001 2026-06-16,11:55:12.000,167,11098492,-795,0,1781610911,15028.775256029992,10.032955859998765,50682.19064592 2026-06-16,11:55:13.000,167,11098495,-795,0,1781610912,15028.788728649997,10.040004989998124,50682.078852 2026-06-16,11:55:14.000,167,11098494,-795,0,1781610913,15028.768519719997,10.082299770001555,50682.05090352 2026-06-16,11:55:15.000,167,11098493,-795,0,1781610914,15028.808937579997,10.096398030000273,50682.141736080004 2026-06-16,11:55:16.000,167,11098487,-795,0,1781610915,15028.869564369998,10.11754541999835,50682.18365880001 2026-06-16,11:55:17.000,167,11098398,-795,0,1781610916,15028.957136399993,10.230331500002649,50682.24654288 2026-06-16,11:55:18.000,167,11098513,-795,0,1781610917,15028.950400089998,10.279675409998163,50682.20462016001 2026-06-16,11:55:19.000,167,11098569,-795,0,1781610918,15028.984081639988,10.286724540004798,50682.309426960004 2026-06-16,11:55:20.000,167,11098529,-795,0,1781610919,15028.990817949998,10.329019320000953,50682.25353000001 2026-06-16,11:55:21.000,167,11098510,-795,0,1781610920,15029.017763189993,10.272626279998804,50682.32340120001 2026-06-16,11:55:22.000,167,11098525,-795,0,1781610921,15028.984081639988,10.321970190001593,50682.330388320006 2026-06-16,11:55:23.000,167,11098547,-795,0,1781610922,15029.011026879998,10.321970190001593,50682.34436256 2026-06-16,11:55:24.000,167,11098491,-795,0,1781610923,15029.064917359989,10.35016670999903,50682.2884656 2026-06-16,11:55:25.000,167,11098550,-795,0,1781610924,15029.017763189993,10.39951062000182,50682.32340120001 2026-06-16,11:55:26.000,167,11098517,-795,0,1781610925,15028.997554259993,10.39246149000246,50682.260517120005 2026-06-16,11:55:27.000,167,11098468,-795,0,1781610926,15028.950400089998,10.39246149000246,50682.23955576 2026-06-16,11:55:28.000,167,11098535,-795,0,1781610927,15028.916718539993,10.364264969997748,50682.309426960004 2026-06-16,11:55:29.000,167,11098594,-795,0,1781610928,15028.950400089998,10.35721583999839,50682.36532392 2026-06-16,11:55:30.000,167,11098485,-795,0,1781610929,15028.903245920003,10.385412360003102,50682.28147848001 2026-06-16,11:55:31.000,167,11098525,-795,0,1781610930,15028.815673889992,10.336068450000312,50682.25353000001 2026-06-16,11:55:32.000,167,11098522,-795,0,1781610931,15028.707892929997,10.272626279998804,50682.18365880001 2026-06-16,11:55:33.000,167,11098575,-795,0,1781610932,15028.667475069997,10.251478890000726,50682.162697440006 2026-06-16,11:55:34.000,167,11098489,-795,0,1781610933,15028.640529830001,10.180987589999859,50682.1487232 2026-06-16,11:55:35.000,167,11098518,-795,0,1781610934,15028.680947690002,10.188036719999218,50682.16968456 2026-06-16,11:55:36.000,167,11098499,-795,0,1781610935,15028.667475069997,10.195085849998577,50682.19064592 2026-06-16,11:55:37.000,167,11098544,-795,0,1781610936,15028.674211379992,10.1739384600005,50682.16968456 2026-06-16,11:55:38.000,167,11098472,-795,0,1781610937,15028.633793519992,10.195085849998577,50682.078852 2026-06-16,11:55:39.000,167,11098502,-795,0,1781610938,15028.654002449992,10.188036719999218,50682.08583912001 2026-06-16,11:55:40.000,167,11098503,-795,0,1781610939,15028.674211379992,10.1739384600005,50682.08583912001 2026-06-16,11:55:41.000,167,11098477,-795,0,1781610940,15028.707892929997,10.152791070002422,50682.19064592 2026-06-16,11:55:42.000,167,11098549,-795,0,1781610941,15028.728101859997,10.209184110004571,50682.11378760001 2026-06-16,11:55:43.000,167,11098543,-795,0,1781610942,15028.728101859997,10.202134979997936,50682.12776184 2026-06-16,11:55:44.000,167,11098453,-795,0,1781610943,15028.748310789997,10.251478890000726,50682.092826240005 2026-06-16,11:55:45.000,167,11098548,-795,0,1781610944,15028.802201270002,10.293773670004157,50682.06487776001 2026-06-16,11:55:46.000,167,11098582,-795,0,1781610945,15028.835882819993,10.251478890000726,50682.11378760001 2026-06-16,11:55:47.000,167,11098563,-795,0,1781610946,15028.822410200002,10.314921060002234,50682.08583912001 2026-06-16,11:55:48.000,167,11098446,-795,0,1781610947,15028.822410200002,10.314921060002234,50682.162697440006 2026-06-16,11:55:49.000,167,11098488,-795,0,1781610948,15028.896509609993,10.34311757999967,50682.1487232 2026-06-16,11:55:50.000,167,11098559,-795,0,1781610949,15028.869564369998,10.34311757999967,50682.19064592 2026-06-16,11:55:51.000,167,11098503,-795,0,1781610950,15028.903245920003,10.364264969997748,50682.22558152 2026-06-16,11:55:52.000,167,11098472,-795,0,1781610951,15028.829146509997,10.314921060002234,50682.11378760001 2026-06-16,11:55:53.000,167,11098469,-795,0,1781610952,15028.849355439997,10.321970190001593,50682.13474896001 2026-06-16,11:55:54.000,167,11098438,-795,0,1781610953,15028.829146509997,10.314921060002234,50682.13474896001 2026-06-16,11:55:55.000,167,11098518,-795,0,1781610954,15028.862828060002,10.385412360003102,50682.15571032001 2026-06-16,11:55:56.000,167,11098518,-795,0,1781610955,15028.862828060002,10.272626279998804,50682.08583912001 2026-06-16,11:55:57.000,167,11098477,-795,0,1781610956,15028.876300679993,10.307871930002875,50682.13474896001 2026-06-16,11:55:58.000,167,11098527,-795,0,1781610957,15028.862828060002,10.314921060002234,50682.12776184 2026-06-16,11:55:59.000,167,11098522,-795,0,1781610958,15028.856091749993,10.286724540004798,50682.12077472 2026-06-16,11:56:00.000,167,11098574,-795,0,1781610959,15028.862828060002,10.272626279998804,50682.092826240005 2026-06-16,11:56:01.000,167,11098560,-795,0,1781610960,15028.822410200002,10.258528020000085,50682.12776184 2026-06-16,11:56:02.000,167,11098503,-795,0,1781610961,15028.835882819993,10.230331500002649,50682.13474896001 2026-06-16,11:56:03.000,167,11098510,-795,0,1781610962,15028.883036990002,10.244429760001367,50682.07186488 2026-06-16,11:56:04.000,167,11098485,-795,0,1781610963,15028.856091749993,10.237380630002008,50682.106800479996 2026-06-16,11:56:05.000,167,11098494,-795,0,1781610964,15028.903245920003,10.180987589999859,50682.078852 2026-06-16,11:56:06.000,167,11098486,-795,0,1781610965,15028.889773299998,10.202134979997936,50682.13474896001 2026-06-16,11:56:07.000,167,11098515,-795,0,1781610966,15028.957136399993,10.251478890000726,50682.11378760001 2026-06-16,11:56:08.000,167,11098446,-795,0,1781610967,15028.916718539993,10.195085849998577,50682.08583912001 2026-06-16,11:56:09.000,167,11098477,-795,0,1781610968,15028.943663779988,10.159840200001781,50682.11378760001 2026-06-16,11:56:10.000,167,11098468,-795,0,1781610969,15028.903245920003,10.188036719999218,50682.162697440006 2026-06-16,11:56:11.000,167,11098502,-795,0,1781610970,15028.943663779988,10.16688933000114,50682.13474896001 2026-06-16,11:56:12.000,167,11098519,-795,0,1781610971,15028.916718539993,10.188036719999218,50682.09981336 2026-06-16,11:56:13.000,167,11098473,-795,0,1781610972,15028.923454849988,10.180987589999859,50682.16968456 2026-06-16,11:56:14.000,167,11098521,-795,0,1781610973,15028.903245920003,10.12459454999771,50682.1487232 2026-06-16,11:56:15.000,167,11098523,-795,0,1781610974,15028.936927469993,10.131643680004345,50682.08583912001 2026-06-16,11:56:16.000,167,11098499,-795,0,1781610975,15028.923454849988,10.110496289998991,50682.08583912001 2026-06-16,11:56:17.000,167,11098536,-795,0,1781610976,15028.896509609993,10.11754541999835,50682.03692928001 2026-06-16,11:56:18.000,167,11098526,-795,0,1781610977,15028.883036990002,10.096398030000273,50682.02295504 2026-06-16,11:56:19.000,167,11098510,-795,0,1781610978,15028.903245920003,10.082299770001555,50682.00199368 2026-06-16,11:56:20.000,167,11098518,-795,0,1781610979,15028.883036990002,10.068201510002837,50682.06487776001 2026-06-16,11:56:21.000,167,11098516,-795,0,1781610980,15028.862828060002,10.011808470000688,50682.106800479996 2026-06-16,11:56:22.000,167,11098450,-795,0,1781610981,15028.903245920003,9.99066108000261,50682.03692928001 2026-06-16,11:56:23.000,167,11098514,-795,0,1781610982,15028.869564369998,10.025906729999406,50682.043916400005 2026-06-16,11:56:24.000,167,11098531,-795,0,1781610983,15028.869564369998,9.962464559997898,50681.98801944001 2026-06-16,11:56:25.000,167,11098498,-795,0,1781610984,15028.889773299998,9.969513690004533,50682.0089808 2026-06-16,11:56:26.000,167,11098566,-795,0,1781610985,15028.856091749993,9.934268040000461,50681.98801944001 2026-06-16,11:56:27.000,167,11098523,-795,0,1781610986,15028.889773299998,9.955415429998538,50681.96705808001 2026-06-16,11:56:28.000,167,11098540,-795,0,1781610987,15028.903245920003,9.955415429998538,50681.89718688001 2026-06-16,11:56:29.000,167,11098558,-795,0,1781610988,15028.903245920003,9.94836629999918,50681.96007096 2026-06-16,11:56:30.000,167,11098523,-795,0,1781610989,15028.916718539993,9.955415429998538,50682.03692928001 2026-06-16,11:56:31.000,167,11098566,-795,0,1781610990,15028.977345329993,9.99066108000261,50682.05789064 2026-06-16,11:56:32.000,167,11098570,-795,0,1781610991,15029.064917359989,9.99771021000197,50682.11378760001 2026-06-16,11:56:33.000,167,11098522,-795,0,1781610992,15029.044708429989,10.025906729999406,50682.08583912001 2026-06-16,11:56:34.000,167,11098440,-795,0,1781610993,15029.071653669998,10.032955859998765,50682.02994216 2026-06-16,11:56:35.000,167,11098546,-795,0,1781610994,15029.044708429989,10.032955859998765,50682.0089808 2026-06-16,11:56:36.000,167,11098455,-795,0,1781610995,15029.051444739998,10.018857600000047,50682.02295504 2026-06-16,11:56:37.000,167,11098529,-795,0,1781610996,15029.085126289989,10.004759340001328,50682.106800479996 2026-06-16,11:56:38.000,167,11098547,-795,0,1781610997,15029.078389979994,9.99771021000197,50682.05789064 2026-06-16,11:56:39.000,167,11098449,-795,0,1781610998,15029.091862599998,9.969513690004533,50682.05090352 2026-06-16,11:56:40.000,167,11098469,-795,0,1781610999,15029.031235809998,9.962464559997898,50681.96007096 2026-06-16,11:56:41.000,167,11098444,-795,0,1781611000,15029.011026879998,9.94131716999982,50682.02994216 2026-06-16,11:56:42.000,167,11098511,-795,0,1781611001,15028.990817949998,9.962464559997898,50681.98103232 2026-06-16,11:56:43.000,167,11098476,-795,0,1781611002,15029.031235809998,9.94836629999918,50682.0089808 2026-06-16,11:56:44.000,167,11098555,-795,0,1781611003,15029.058181049993,9.934268040000461,50682.02994216 2026-06-16,11:56:45.000,167,11098541,-795,0,1781611004,15029.105335219989,9.99771021000197,50682.106800479996 2026-06-16,11:56:46.000,167,11098534,-795,0,1781611005,15029.199643559994,10.040004989998124,50682.07186488 2026-06-16,11:56:47.000,167,11098513,-795,0,1781611006,15029.213116179999,10.018857600000047,50682.11378760001 2026-06-16,11:56:48.000,167,11098488,-795,0,1781611007,15029.24679772999,10.018857600000047,50682.13474896001 2026-06-16,11:56:49.000,167,11098551,-795,0,1781611008,15029.20637986999,10.075250640002196,50682.162697440006 2026-06-16,11:56:50.000,167,11098513,-795,0,1781611009,15029.192907249999,10.075250640002196,50682.11378760001 2026-06-16,11:56:51.000,167,11098500,-795,0,1781611010,15029.233325109999,10.096398030000273,50682.141736080004 2026-06-16,11:56:52.000,167,11098536,-795,0,1781611011,15029.192907249999,10.054103250004118,50682.20462016001 2026-06-16,11:56:53.000,167,11098494,-795,0,1781611012,15029.179434629994,10.054103250004118,50682.20462016001 2026-06-16,11:56:54.000,167,11098532,-795,0,1781611013,15029.233325109999,10.032955859998765,50682.17667168 2026-06-16,11:56:55.000,167,11098578,-795,0,1781611014,15029.20637986999,10.075250640002196,50682.23256864001 2026-06-16,11:56:56.000,167,11098503,-795,0,1781611015,15029.18617093999,10.04705412000476,50682.18365880001 2026-06-16,11:56:57.000,167,11098508,-795,0,1781611016,15029.165962009989,10.04705412000476,50682.260517120005 2026-06-16,11:56:58.000,167,11098495,-795,0,1781611017,15029.219852489994,10.054103250004118,50682.18365880001 2026-06-16,11:56:59.000,167,11098481,-795,0,1781611018,15029.192907249999,10.025906729999406,50682.11378760001 2026-06-16,11:57:00.000,167,11098473,-795,0,1781611019,15029.199643559994,10.025906729999406,50682.07186488 2026-06-16,11:57:01.000,167,11098550,-795,0,1781611020,15029.179434629994,10.04705412000476,50682.09981336 2026-06-16,11:57:02.000,167,11098549,-795,0,1781611021,15029.192907249999,9.99771021000197,50682.17667168 2026-06-16,11:57:03.000,167,11098499,-795,0,1781611022,15029.152489389999,9.927218910001102,50682.12776184 2026-06-16,11:57:04.000,167,11098470,-795,0,1781611023,15029.078389979994,9.906071520003024,50682.02295504 2026-06-16,11:57:05.000,167,11098470,-795,0,1781611024,15029.064917359989,9.906071520003024,50682.02295504 2026-06-16,11:57:06.000,167,11098586,-795,0,1781611025,15029.078389979994,9.927218910001102,50682.162697440006 2026-06-16,11:57:07.000,167,11098552,-795,0,1781611026,15029.112071529999,9.934268040000461,50682.12077472 2026-06-16,11:57:08.000,167,11098469,-795,0,1781611027,15029.125544149989,9.983611950003251,50682.05090352 2026-06-16,11:57:09.000,167,11098501,-795,0,1781611028,15029.112071529999,9.899022390003665,50682.106800479996 2026-06-16,11:57:10.000,167,11098498,-795,0,1781611029,15029.098598909994,9.94836629999918,50682.09981336 2026-06-16,11:57:11.000,167,11098453,-715,0,1781611030,15029.078389979994,9.976562820003892,50682.043916400005 2026-06-16,11:57:12.000,167,11098513,-795,0,1781611031,15029.071653669998,9.969513690004533,50681.98103232 2026-06-16,11:57:13.000,167,11098557,-795,0,1781611032,15029.085126289989,9.94131716999982,50681.995006560006 2026-06-16,11:57:14.000,167,11098521,-795,0,1781611033,15029.085126289989,9.955415429998538,50681.96705808001 2026-06-16,11:57:15.000,167,11098485,-795,0,1781611034,15029.125544149989,9.983611950003251,50682.03692928001 2026-06-16,11:57:16.000,167,11098468,-795,0,1781611035,15029.145753079989,10.011808470000688,50682.0089808 2026-06-16,11:57:17.000,167,11098547,-795,0,1781611036,15029.20637986999,10.040004989998124,50682.09981336 2026-06-16,11:57:18.000,167,11098515,-795,0,1781611037,15029.172698319999,10.018857600000047,50682.11378760001 2026-06-16,11:57:19.000,167,11098436,-795,0,1781611038,15029.179434629994,10.025906729999406,50682.08583912001 2026-06-16,11:57:20.000,167,11098451,-795,0,1781611039,15029.159225699994,9.983611950003251,50682.07186488 2026-06-16,11:57:21.000,167,11098467,-795,0,1781611040,15029.152489389999,10.018857600000047,50682.078852 2026-06-16,11:57:22.000,167,11098553,-795,0,1781611041,15029.085126289989,9.962464559997898,50682.043916400005 2026-06-16,11:57:23.000,167,11098469,-795,0,1781611042,15029.125544149989,9.983611950003251,50682.07186488 2026-06-16,11:57:24.000,167,11098460,-795,0,1781611043,15029.044708429989,10.04705412000476,50682.09981336 2026-06-16,11:57:25.000,167,11098577,-795,0,1781611044,15029.058181049993,10.011808470000688,50682.02295504 2026-06-16,11:57:26.000,167,11098535,-795,0,1781611045,15029.098598909994,10.061152380003477,50681.995006560006 2026-06-16,11:57:27.000,167,11098457,-795,0,1781611046,15029.044708429989,10.04705412000476,50681.995006560006 2026-06-16,11:57:28.000,167,11098461,-795,0,1781611047,15029.031235809998,10.040004989998124,50681.96007096 2026-06-16,11:57:29.000,167,11098456,-795,0,1781611048,15029.024499499988,9.99771021000197,50682.01596792001 2026-06-16,11:57:30.000,167,11098523,-795,0,1781611049,15028.977345329993,10.025906729999406,50681.995006560006 2026-06-16,11:57:31.000,167,11098489,-795,0,1781611050,15028.923454849988,9.99771021000197,50682.0089808 2026-06-16,11:57:32.000,167,11098502,-795,0,1781611051,15028.950400089998,10.075250640002196,50681.95308384 2026-06-16,11:57:33.000,167,11098510,-795,0,1781611052,15029.004290569988,10.103447159999632,50681.939109599996 2026-06-16,11:57:34.000,167,11098467,-795,0,1781611053,15028.990817949998,10.068201510002837,50681.98103232 2026-06-16,11:57:35.000,167,11098547,-795,0,1781611054,15028.916718539993,10.075250640002196,50682.01596792001 2026-06-16,11:57:36.000,167,11098490,-795,0,1781611055,15028.950400089998,10.110496289998991,50681.96705808001 2026-06-16,11:57:37.000,167,11098518,-795,0,1781611056,15028.984081639988,10.096398030000273,50682.02994216 2026-06-16,11:57:38.000,167,11098490,-795,0,1781611057,15029.011026879998,10.089348900000914,50681.925135360005 2026-06-16,11:57:39.000,167,11098462,-715,0,1781611058,15029.004290569988,10.131643680004345,50681.96705808001 2026-06-16,11:57:40.000,167,11098474,-795,0,1781611059,15028.997554259993,10.110496289998991,50681.91116112 2026-06-16,11:57:41.000,167,11098457,-795,0,1781611060,15028.984081639988,10.096398030000273,50682.0089808 2026-06-16,11:57:42.000,167,11098432,-795,0,1781611061,15029.011026879998,10.11754541999835,50681.98103232 2026-06-16,11:57:43.000,167,11098524,-795,0,1781611062,15028.936927469993,10.152791070002422,50681.86923840001 2026-06-16,11:57:44.000,167,11098492,-795,0,1781611063,15028.977345329993,10.12459454999771,50681.94609672001 2026-06-16,11:57:45.000,167,11098483,-795,0,1781611064,15028.990817949998,10.138692810003704,50681.94609672001 2026-06-16,11:57:46.000,167,11098434,-795,0,1781611065,15028.990817949998,10.195085849998577,50681.89019976 2026-06-16,11:57:47.000,167,11098468,-795,0,1781611066,15028.984081639988,10.195085849998577,50681.89718688001 2026-06-16,11:57:48.000,167,11098456,-795,0,1781611067,15029.017763189993,10.152791070002422,50681.904174 2026-06-16,11:57:49.000,167,11098487,-795,0,1781611068,15028.943663779988,10.195085849998577,50681.88321264 2026-06-16,11:57:50.000,167,11098457,-795,0,1781611069,15028.997554259993,10.244429760001367,50681.93212248 2026-06-16,11:57:51.000,167,11098463,-795,0,1781611070,15028.997554259993,10.237380630002008,50682.0089808 2026-06-16,11:57:52.000,167,11098521,-795,0,1781611071,15029.064917359989,10.244429760001367,50682.02994216 2026-06-16,11:57:53.000,167,11098477,-795,0,1781611072,15029.078389979994,10.195085849998577,50681.925135360005 2026-06-16,11:57:54.000,167,11098377,-795,0,1781611073,15029.098598909994,10.159840200001781,50682.0089808 2026-06-16,11:57:55.000,167,11098486,-795,0,1781611074,15029.112071529999,10.202134979997936,50681.974045200004 2026-06-16,11:57:56.000,167,11098471,-795,0,1781611075,15029.112071529999,10.159840200001781,50682.05789064 2026-06-16,11:57:57.000,167,11098437,-795,0,1781611076,15029.085126289989,10.22328237000329,50681.925135360005 2026-06-16,11:57:58.000,167,11098435,-795,0,1781611077,15029.078389979994,10.209184110004571,50681.974045200004 2026-06-16,11:57:59.000,167,11098496,-795,0,1781611078,15029.078389979994,10.1739384600005,50681.94609672001 2026-06-16,11:58:00.000,167,11098513,-795,0,1781611079,15029.031235809998,10.131643680004345,50681.939109599996 2026-06-16,11:58:01.000,167,11098486,-795,0,1781611080,15029.064917359989,10.138692810003704,50681.939109599996 2026-06-16,11:58:02.000,167,11098470,-795,0,1781611081,15029.051444739998,10.1739384600005,50681.86225128 2026-06-16,11:58:03.000,167,11098517,-795,0,1781611082,15029.004290569988,10.152791070002422,50681.904174 2026-06-16,11:58:04.000,167,11098514,-795,0,1781611083,15029.011026879998,10.103447159999632,50681.88321264 2026-06-16,11:58:05.000,167,11098445,-795,0,1781611084,15029.017763189993,10.110496289998991,50681.85526416 2026-06-16,11:58:06.000,167,11098498,-795,0,1781611085,15029.031235809998,10.075250640002196,50681.94609672001 2026-06-16,11:58:07.000,167,11098482,-795,0,1781611086,15029.024499499988,10.096398030000273,50681.86225128 2026-06-16,11:58:08.000,167,11098534,-795,0,1781611087,15029.064917359989,10.110496289998991,50681.876225520005 2026-06-16,11:58:09.000,167,11098460,-795,0,1781611088,15029.031235809998,10.04705412000476,50681.89718688001 2026-06-16,11:58:10.000,167,11098473,-795,0,1781611089,15028.977345329993,10.025906729999406,50681.84827704001 2026-06-16,11:58:11.000,167,11098569,-795,0,1781611090,15028.950400089998,10.025906729999406,50681.91814824001 2026-06-16,11:58:12.000,167,11098491,-795,0,1781611091,15029.011026879998,10.075250640002196,50681.88321264 2026-06-16,11:58:13.000,167,11098519,-795,0,1781611092,15029.044708429989,10.068201510002837,50681.91814824001 2026-06-16,11:58:14.000,167,11098500,-795,0,1781611093,15029.064917359989,10.082299770001555,50681.93212248 2026-06-16,11:58:15.000,167,11098450,-795,0,1781611094,15029.078389979994,10.138692810003704,50681.95308384 2026-06-16,11:58:16.000,167,11098514,-795,0,1781611095,15029.058181049993,10.103447159999632,50681.939109599996 2026-06-16,11:58:17.000,167,11098463,-795,0,1781611096,15029.112071529999,10.131643680004345,50681.974045200004 2026-06-16,11:58:18.000,167,11098425,-795,0,1781611097,15029.125544149989,10.145741940003063,50681.904174 2026-06-16,11:58:19.000,167,11098580,-795,0,1781611098,15029.118807839994,10.096398030000273,50681.91814824001 2026-06-16,11:58:20.000,167,11098509,-795,0,1781611099,15029.112071529999,10.089348900000914,50682.043916400005 2026-06-16,11:58:21.000,167,11098543,-795,0,1781611100,15029.172698319999,10.12459454999771,50681.974045200004 2026-06-16,11:58:22.000,167,11098495,-795,0,1781611101,15029.145753079989,10.110496289998991,50682.03692928001 2026-06-16,11:58:23.000,167,11098524,-795,0,1781611102,15029.152489389999,10.12459454999771,50681.95308384 2026-06-16,11:58:24.000,167,11098504,-795,0,1781611103,15029.105335219989,10.061152380003477,50681.94609672001 2026-06-16,11:58:25.000,167,11098485,-795,0,1781611104,15029.085126289989,10.032955859998765,50681.876225520005 2026-06-16,11:58:26.000,167,11098479,-795,0,1781611105,15029.20637986999,10.103447159999632,50681.89019976 2026-06-16,11:58:27.000,167,11098518,-795,0,1781611106,15029.240061419994,10.138692810003704,50681.86923840001 2026-06-16,11:58:28.000,167,11098495,-795,0,1781611107,15029.20637986999,10.195085849998577,50681.94609672001 2026-06-16,11:58:29.000,167,11098474,-795,0,1781611108,15029.219852489994,10.1739384600005,50681.904174 2026-06-16,11:58:30.000,167,11098419,-795,0,1781611109,15029.22658879999,10.188036719999218,50681.88321264 2026-06-16,11:58:31.000,167,11098446,-795,0,1781611110,15029.179434629994,10.159840200001781,50681.939109599996 2026-06-16,11:58:32.000,167,11098491,-795,0,1781611111,15029.18617093999,10.195085849998577,50681.91814824001 2026-06-16,11:58:33.000,167,11098528,-795,0,1781611112,15029.280479279994,10.202134979997936,50681.96705808001 2026-06-16,11:58:34.000,167,11098436,-795,0,1781611113,15029.28721558999,10.251478890000726,50681.91116112 2026-06-16,11:58:35.000,167,11098466,-795,0,1781611114,15029.27374297,10.159840200001781,50681.96007096 2026-06-16,11:58:36.000,167,11098435,-795,0,1781611115,15029.253534039999,10.145741940003063,50681.96705808001 2026-06-16,11:58:37.000,167,11098470,-795,0,1781611116,15029.219852489994,10.145741940003063,50681.925135360005 2026-06-16,11:58:38.000,167,11098531,-795,0,1781611117,15029.192907249999,10.159840200001781,50681.88321264 2026-06-16,11:58:39.000,167,11098463,-795,0,1781611118,15029.240061419994,10.152791070002422,50681.95308384 2026-06-16,11:58:40.000,167,11098442,-795,0,1781611119,15029.240061419994,10.180987589999859,50681.98103232 2026-06-16,11:58:41.000,167,11098476,-795,0,1781611120,15029.300688209994,10.110496289998991,50681.96007096 2026-06-16,11:58:42.000,167,11098473,-795,0,1781611121,15029.320897139994,10.180987589999859,50681.98103232 2026-06-16,11:58:43.000,167,11098468,-795,0,1781611122,15029.36805130999,10.202134979997936,50681.96705808001 2026-06-16,11:58:44.000,167,11098470,-795,0,1781611123,15029.39499655,10.22328237000329,50681.925135360005 2026-06-16,11:58:45.000,167,11098460,-795,0,1781611124,15029.40846916999,10.188036719999218,50682.02994216 2026-06-16,11:58:46.000,167,11098501,-795,0,1781611125,15029.30742451999,10.1739384600005,50681.96705808001 2026-06-16,11:58:47.000,167,11098464,-795,0,1781611126,15029.280479279994,10.152791070002422,50681.91814824001 2026-06-16,11:58:48.000,167,11098505,-795,0,1781611127,15029.300688209994,10.103447159999632,50681.904174 2026-06-16,11:58:49.000,167,11098501,-795,0,1781611128,15029.341106069995,10.12459454999771,50681.89718688001 2026-06-16,11:58:50.000,167,11098450,-795,0,1781611129,15029.36805130999,10.138692810003704,50681.93212248 2026-06-16,11:58:51.000,167,11098504,-795,0,1781611130,15029.401732859995,10.159840200001781,50681.974045200004 2026-06-16,11:58:52.000,167,11098520,-795,0,1781611131,15029.38826023999,10.12459454999771,50681.91116112 2026-06-16,11:58:53.000,167,11098515,-795,0,1781611132,15029.421941789995,10.089348900000914,50681.91814824001 2026-06-16,11:58:54.000,167,11098376,-795,0,1781611133,15029.43541441,10.103447159999632,50681.876225520005 2026-06-16,11:58:55.000,167,11098500,-795,0,1781611134,15029.41520548,10.061152380003477,50681.995006560006 2026-06-16,11:58:56.000,167,11098393,-795,0,1781611135,15029.38826023999,10.082299770001555,50681.93212248 2026-06-16,11:58:57.000,167,11098475,-795,0,1781611136,15029.34784237999,10.068201510002837,50681.84827704001 2026-06-16,11:58:58.000,167,11098491,-795,0,1781611137,15029.32763344999,10.054103250004118,50681.84128992 2026-06-16,11:58:59.000,167,11098479,-795,0,1781611138,15029.36805130999,10.068201510002837,50681.89019976 2026-06-16,11:59:00.000,167,11098434,-795,0,1781611139,15029.361314999995,10.040004989998124,50681.91814824001 2026-06-16,11:59:01.000,167,11098420,-795,0,1781611140,15029.361314999995,10.075250640002196,50681.91814824001 2026-06-16,11:59:02.000,167,11098406,-795,0,1781611141,15029.34784237999,10.054103250004118,50681.98103232 2026-06-16,11:59:03.000,167,11098459,-795,0,1781611142,15029.31416083,10.004759340001328,50682.00199368 2026-06-16,11:59:04.000,167,11098537,-795,0,1781611143,15029.320897139994,10.04705412000476,50681.904174 2026-06-16,11:59:05.000,167,11098488,-795,0,1781611144,15029.361314999995,9.99066108000261,50681.8343028 2026-06-16,11:59:06.000,167,11098539,-795,0,1781611145,15029.341106069995,9.976562820003892,50681.93212248 2026-06-16,11:59:07.000,167,11098461,-795,0,1781611146,15029.381523929995,10.011808470000688,50681.91814824001 2026-06-16,11:59:08.000,167,11098527,-795,0,1781611147,15029.45562334,10.061152380003477,50681.96007096 2026-06-16,11:59:09.000,167,11098403,-795,0,1781611148,15029.502777509995,10.04705412000476,50682.0089808 2026-06-16,11:59:10.000,167,11098469,-795,0,1781611149,15029.52972274999,10.061152380003477,50682.043916400005 2026-06-16,11:59:11.000,167,11098437,-795,0,1781611150,15029.50951381999,10.082299770001555,50681.98103232 2026-06-16,11:59:12.000,167,11098511,-795,0,1781611151,15029.50951381999,10.096398030000273,50681.95308384 2026-06-16,11:59:13.000,167,11098441,-795,0,1781611152,15029.502777509995,10.075250640002196,50681.96007096 2026-06-16,11:59:14.000,167,11098440,-795,0,1781611153,15029.46909595999,10.018857600000047,50682.0089808 2026-06-16,11:59:15.000,167,11098518,-795,0,1781611154,15029.462359649995,10.025906729999406,50682.092826240005 2026-06-16,11:59:16.000,167,11098508,-795,0,1781611155,15029.44888702999,10.004759340001328,50682.06487776001 2026-06-16,11:59:17.000,167,11098441,-795,0,1781611156,15029.47583227,9.99771021000197,50682.1487232 2026-06-16,11:59:18.000,167,11098412,-795,0,1781611157,15029.48930488999,10.04705412000476,50682.06487776001 2026-06-16,11:59:19.000,167,11098476,-795,0,1781611158,15029.40846916999,9.94836629999918,50682.02295504 2026-06-16,11:59:20.000,167,11098427,-795,0,1781611159,15029.43541441,9.927218910001102,50682.0089808 2026-06-16,11:59:21.000,167,11098439,-795,0,1781611160,15029.40846916999,9.920169780001743,50682.0089808 2026-06-16,11:59:22.000,167,11098510,-795,0,1781611161,15029.401732859995,9.927218910001102,50682.0089808 2026-06-16,11:59:23.000,167,11098496,-795,0,1781611162,15029.361314999995,9.899022390003665,50681.925135360005 2026-06-16,11:59:24.000,167,11098412,-795,0,1781611163,15029.320897139994,9.849678480000875,50681.88321264 2026-06-16,11:59:25.000,167,11098462,-795,0,1781611164,15029.30742451999,9.81443283000408,50681.89718688001 2026-06-16,11:59:26.000,167,11098498,-795,0,1781611165,15029.300688209994,9.80738370000472,50681.88321264 2026-06-16,11:59:27.000,167,11098486,-795,0,1781611166,15029.2939519,9.779187180000008,50681.904174 2026-06-16,11:59:28.000,167,11098456,-795,0,1781611167,15029.233325109999,9.772138050000649,50681.939109599996 2026-06-16,11:59:29.000,167,11098450,-795,0,1781611168,15029.192907249999,9.76508892000129,50681.91814824001 2026-06-16,11:59:30.000,167,11098507,-795,0,1781611169,15029.199643559994,9.750990660002572,50681.78539296 2026-06-16,11:59:31.000,167,11098500,-795,0,1781611170,15029.18617093999,9.722794139997859,50681.876225520005 2026-06-16,11:59:32.000,167,11098414,-795,0,1781611171,15029.199643559994,9.736892400003853,50681.82032856001 2026-06-16,11:59:33.000,167,11098466,-795,0,1781611172,15029.219852489994,9.76508892000129,50681.876225520005 2026-06-16,11:59:34.000,167,11098502,-795,0,1781611173,15029.213116179999,9.779187180000008,50681.82032856001 2026-06-16,11:59:35.000,167,11098445,-795,0,1781611174,15029.145753079989,9.793285439998726,50681.93212248 2026-06-16,11:59:36.000,167,11098444,-795,0,1781611175,15029.132280459999,9.736892400003853,50681.91814824001 2026-06-16,11:59:37.000,167,11098461,-795,0,1781611176,15029.118807839994,9.786236309999367,50681.85526416 2026-06-16,11:59:38.000,167,11098529,-795,0,1781611177,15029.139016769994,9.800334569998085,50681.89019976 2026-06-16,11:59:39.000,167,11098433,-795,0,1781611178,15029.152489389999,9.772138050000649,50681.88321264 2026-06-16,11:59:40.000,167,11098479,-795,0,1781611179,15029.118807839994,9.870825869998953,50681.95308384 2026-06-16,11:59:41.000,167,11098496,-795,0,1781611180,15029.132280459999,9.81443283000408,50681.925135360005 2026-06-16,11:59:42.000,167,11098508,-795,0,1781611181,15029.132280459999,9.849678480000875,50681.98103232 2026-06-16,11:59:43.000,167,11098452,-795,0,1781611182,15029.125544149989,9.870825869998953,50681.96705808001 2026-06-16,11:59:44.000,167,11098533,-795,0,1781611183,15029.078389979994,9.835580220002157,50681.974045200004 2026-06-16,11:59:45.000,167,11098481,-795,0,1781611184,15029.011026879998,9.835580220002157,50681.939109599996 2026-06-16,11:59:46.000,167,11098498,-795,0,1781611185,15028.970609019998,9.842629350001516,50681.904174 2026-06-16,11:59:47.000,167,11098485,-795,0,1781611186,15028.930191159998,9.884924129997671,50681.904174 2026-06-16,11:59:48.000,167,11098430,-795,0,1781611187,15028.957136399993,9.891973260004306,50681.86225128 2026-06-16,11:59:49.000,167,11098448,-795,0,1781611188,15028.963872709988,9.913120650002384,50681.85526416 2026-06-16,11:59:50.000,167,11098428,-795,0,1781611189,15028.984081639988,9.983611950003251,50681.96705808001 2026-06-16,11:59:51.000,167,11098482,-795,0,1781611190,15028.943663779988,10.004759340001328,50681.86923840001 2026-06-16,11:59:52.000,167,11098476,-795,0,1781611191,15029.004290569988,10.040004989998124,50681.904174 2026-06-16,11:59:53.000,167,11098407,-795,0,1781611192,15028.984081639988,10.04705412000476,50681.806354320004 2026-06-16,11:59:54.000,167,11098405,-795,0,1781611193,15029.004290569988,10.110496289998991,50681.85526416 2026-06-16,11:59:55.000,167,11098481,-795,0,1781611194,15029.024499499988,10.11754541999835,50681.82032856001 2026-06-16,11:59:56.000,167,11098444,-795,0,1781611195,15029.064917359989,10.11754541999835,50681.95308384 2026-06-16,11:59:57.000,167,11098478,-795,0,1781611196,15029.078389979994,10.138692810003704,50681.98801944001 2026-06-16,11:59:58.000,167,11098536,-795,0,1781611197,15029.078389979994,10.152791070002422,50681.96705808001 2026-06-16,11:59:59.000,167,11098447,-795,0,1781611198,15029.071653669998,10.16688933000114,50681.91814824001 2026-06-16,12:00:00.000,167,11098488,-795,0,1781611199,15029.031235809998,10.21623324000393,50681.995006560006 2026-06-16,12:00:01.000,167,11098510,-795,0,1781611200,15029.037972119993,10.16688933000114,50682.00199368 2026-06-16,12:00:02.000,167,11098495,-795,0,1781611201,15028.984081639988,10.188036719999218,50681.93212248 2026-06-16,12:00:03.000,167,11098463,-795,0,1781611202,15028.984081639988,10.237380630002008,50681.88321264 2026-06-16,12:00:04.000,167,11098477,-795,0,1781611203,15028.957136399993,10.244429760001367,50681.939109599996 2026-06-16,12:00:05.000,167,11098441,-795,0,1781611204,15028.990817949998,10.230331500002649,50681.95308384 2026-06-16,12:00:06.000,167,11098545,-795,0,1781611205,15028.950400089998,10.272626279998804,50682.03692928001 2026-06-16,12:00:07.000,167,11098474,-795,0,1781611206,15028.950400089998,10.293773670004157,50681.974045200004 2026-06-16,12:00:08.000,167,11098452,-795,0,1781611207,15028.963872709988,10.300822800003516,50681.95308384 2026-06-16,12:00:09.000,167,11098390,-795,0,1781611208,15028.957136399993,10.34311757999967,50681.925135360005 2026-06-16,12:00:10.000,167,11098484,-795,0,1781611209,15028.984081639988,10.39246149000246,50681.96007096 2026-06-16,12:00:11.000,167,11098441,-795,0,1781611210,15028.936927469993,10.378363230003743,50681.995006560006 2026-06-16,12:00:12.000,167,11098500,-795,0,1781611211,15028.936927469993,10.427707139999256,50682.02295504 2026-06-16,12:00:13.000,167,11098467,-795,0,1781611212,15028.950400089998,10.44885453000461,50682.0089808 2026-06-16,12:00:14.000,167,11098443,-795,0,1781611213,15028.923454849988,10.427707139999256,50681.91116112 2026-06-16,12:00:15.000,167,11098469,-795,0,1781611214,15028.889773299998,10.39951062000182,50681.96007096 2026-06-16,12:00:16.000,167,11098459,-795,0,1781611215,15028.923454849988,10.413608880000538,50682.03692928001 2026-06-16,12:00:17.000,167,11098480,-795,0,1781611216,15028.936927469993,10.540493220003555,50682.02295504 2026-06-16,12:00:18.000,167,11098522,-795,0,1781611217,15028.896509609993,10.505247569999483,50681.98103232 2026-06-16,12:00:19.000,167,11098445,-795,0,1781611218,15028.923454849988,10.547542350002914,50681.995006560006 2026-06-16,12:00:20.000,167,11098435,-795,0,1781611219,15028.883036990002,10.512296699998842,50681.96705808001 2026-06-16,12:00:21.000,167,11098496,-795,0,1781611220,15028.903245920003,10.57573887000035,50681.91116112 2026-06-16,12:00:22.000,167,11098481,-795,0,1781611221,15028.923454849988,10.57573887000035,50682.0089808 2026-06-16,12:00:23.000,167,11098441,-795,0,1781611222,15028.849355439997,10.603935389997787,50681.995006560006 2026-06-16,12:00:24.000,167,11098442,-795,0,1781611223,15028.829146509997,10.58278799999971,50681.96705808001 2026-06-16,12:00:25.000,167,11098482,-795,0,1781611224,15028.835882819993,10.660328429999936,50682.02295504 2026-06-16,12:00:26.000,167,11098453,-795,0,1781611225,15028.829146509997,10.610984520004422,50681.96705808001 2026-06-16,12:00:27.000,167,11098486,-795,0,1781611226,15028.781992340002,10.596886259998428,50681.995006560006 2026-06-16,12:00:28.000,167,11098455,-795,0,1781611227,15028.741574480002,10.568689740000991,50681.98103232 2026-06-16,12:00:29.000,167,11098432,-795,0,1781611228,15028.714629239992,10.6321319100025,50681.88321264 2026-06-16,12:00:30.000,167,11098511,-795,0,1781611229,15028.755047099992,10.639181040001858,50681.91116112 2026-06-16,12:00:31.000,167,11098435,-795,0,1781611230,15028.721365550002,10.589837129999069,50681.94609672001 2026-06-16,12:00:32.000,167,11098477,-795,0,1781611231,15028.680947690002,10.554591480002273,50681.96007096 2026-06-16,12:00:33.000,167,11098475,-795,0,1781611232,15028.721365550002,10.596886259998428,50681.89019976 2026-06-16,12:00:34.000,167,11098415,-795,0,1781611233,15028.775256029992,10.660328429999936,50681.89019976 2026-06-16,12:00:35.000,167,11098468,-795,0,1781611234,15028.829146509997,10.639181040001858,50681.95308384 2026-06-16,12:00:36.000,167,11098452,-795,0,1781611235,15028.808937579997,10.646230170001218,50681.96007096 2026-06-16,12:00:37.000,167,11098436,-795,0,1781611236,15028.923454849988,10.674426689998654,50681.939109599996 2026-06-16,12:00:38.000,167,11098425,-795,0,1781611237,15028.943663779988,10.787212770002952,50681.96007096 2026-06-16,12:00:39.000,167,11098430,-795,0,1781611238,15028.970609019998,10.794261900002311,50682.02994216 2026-06-16,12:00:40.000,167,11098464,-795,0,1781611239,15028.963872709988,10.773114510004234,50682.092826240005 2026-06-16,12:00:41.000,167,11098470,-795,0,1781611240,15028.943663779988,10.75196711999888,50682.08583912001 2026-06-16,12:00:42.000,167,11098464,-795,0,1781611241,15028.990817949998,10.836556679998466,50682.08583912001 2026-06-16,12:00:43.000,167,11098529,-795,0,1781611242,15029.004290569988,10.843605809997825,50682.11378760001 2026-06-16,12:00:44.000,167,11098470,-795,0,1781611243,15029.011026879998,10.829507549999107,50682.09981336 2026-06-16,12:00:45.000,167,11098508,-795,0,1781611244,15029.017763189993,10.80836016000103,50682.09981336 2026-06-16,12:00:46.000,167,11098486,-795,0,1781611245,15028.943663779988,10.864753200003179,50682.09981336 2026-06-16,12:00:47.000,167,11098401,-795,0,1781611246,15028.950400089998,10.80131103000167,50682.05789064 2026-06-16,12:00:48.000,167,11098497,-795,0,1781611247,15028.936927469993,10.80131103000167,50682.09981336 2026-06-16,12:00:49.000,167,11098426,-795,0,1781611248,15028.849355439997,10.80836016000103,50682.05789064 2026-06-16,12:00:50.000,167,11098545,-795,0,1781611249,15028.815673889992,10.723770600001444,50682.05789064 2026-06-16,12:00:51.000,167,11098498,-795,0,1781611250,15028.815673889992,10.75901624999824,50682.02295504 2026-06-16,12:00:52.000,167,11098461,-795,0,1781611251,15028.795464959992,10.730819730000803,50682.05789064 2026-06-16,12:00:53.000,167,11098478,-795,0,1781611252,15028.808937579997,10.75901624999824,50682.0089808 2026-06-16,12:00:54.000,167,11098457,-795,0,1781611253,15028.795464959992,10.773114510004234,50681.995006560006 2026-06-16,12:00:55.000,167,11098449,-795,0,1781611254,15028.795464959992,10.766065380004875,50681.96705808001 2026-06-16,12:00:56.000,167,11098413,-795,0,1781611255,15028.802201270002,10.75196711999888,50682.01596792001 2026-06-16,12:00:57.000,167,11098466,-795,0,1781611256,15028.788728649997,10.716721470002085,50681.96705808001 2026-06-16,12:00:58.000,167,11098482,-795,0,1781611257,15028.748310789997,10.709672340002726,50681.88321264 2026-06-16,12:00:59.000,167,11098444,-795,0,1781611258,15028.701156620002,10.681475819998013,50681.93212248 2026-06-16,12:01:00.000,167,11098475,-795,0,1781611259,15028.721365550002,10.681475819998013,50681.827315680006 2026-06-16,12:01:01.000,167,11098508,-795,0,1781611260,15028.829146509997,10.702623210003367,50681.93212248 2026-06-16,12:01:02.000,167,11098496,-795,0,1781611261,15028.795464959992,10.653279300000577,50681.925135360005 2026-06-16,12:01:03.000,167,11098504,-795,0,1781611262,15028.815673889992,10.688524950004648,50682.02295504 2026-06-16,12:01:04.000,167,11098437,-795,0,1781611263,15028.795464959992,10.709672340002726,50681.94609672001 2026-06-16,12:01:05.000,167,11098446,-795,0,1781611264,15028.862828060002,10.688524950004648,50681.98103232 2026-06-16,12:01:06.000,167,11098463,-795,0,1781611265,15028.829146509997,10.646230170001218,50682.02994216 2026-06-16,12:01:07.000,167,11098430,-795,0,1781611266,15028.808937579997,10.639181040001858,50681.96007096 2026-06-16,12:01:08.000,167,11098571,-795,0,1781611267,15028.788728649997,10.603935389997787,50681.98801944001 2026-06-16,12:01:09.000,167,11098510,-795,0,1781611268,15028.802201270002,10.618033650003781,50681.93212248 2026-06-16,12:01:10.000,167,11098462,-795,0,1781611269,15028.788728649997,10.6321319100025,50681.91116112 2026-06-16,12:01:11.000,167,11098522,-795,0,1781611270,15028.755047099992,10.639181040001858,50681.876225520005 2026-06-16,12:01:12.000,167,11098474,-795,0,1781611271,15028.755047099992,10.589837129999069,50681.876225520005 2026-06-16,12:01:13.000,167,11098468,-795,0,1781611272,15028.755047099992,10.568689740000991,50681.904174 2026-06-16,12:01:14.000,167,11098384,-795,0,1781611273,15028.707892929997,10.596886259998428,50681.84827704001 2026-06-16,12:01:15.000,167,11098484,-795,0,1781611274,15028.755047099992,10.58278799999971,50681.94609672001 2026-06-16,12:01:16.000,167,11098499,-795,0,1781611275,15028.761783410002,10.57573887000035,50681.95308384 2026-06-16,12:01:17.000,167,11098495,-795,0,1781611276,15028.775256029992,10.568689740000991,50681.91814824001 2026-06-16,12:01:18.000,167,11098485,-795,0,1781611277,15028.701156620002,10.58278799999971,50681.95308384 2026-06-16,12:01:19.000,167,11098535,-795,0,1781611278,15028.660738760002,10.57573887000035,50681.925135360005 2026-06-16,12:01:20.000,167,11098471,-795,0,1781611279,15028.667475069997,10.512296699998842,50681.89718688001 2026-06-16,12:01:21.000,167,11098441,-795,0,1781611280,15028.687683999997,10.540493220003555,50681.995006560006 2026-06-16,12:01:22.000,167,11098501,-795,0,1781611281,15028.741574480002,10.568689740000991,50681.96007096 2026-06-16,12:01:23.000,167,11098526,-795,0,1781611282,15028.647266139997,10.57573887000035,50681.995006560006 2026-06-16,12:01:24.000,167,11098483,-795,0,1781611283,15028.640529830001,10.533444090004195,50681.96705808001 2026-06-16,12:01:25.000,167,11098480,-795,0,1781611284,15028.627057209997,10.533444090004195,50681.925135360005 2026-06-16,12:01:26.000,167,11098459,-795,0,1781611285,15028.627057209997,10.491149310000765,50681.86923840001 2026-06-16,12:01:27.000,167,11098437,-795,0,1781611286,15028.579903040001,10.57573887000035,50681.827315680006 2026-06-16,12:01:28.000,167,11098482,-795,0,1781611287,15028.519276250001,10.512296699998842,50681.82032856001 2026-06-16,12:01:29.000,167,11098474,-795,0,1781611288,15028.512539939991,10.484100180001406,50681.72949600001 2026-06-16,12:01:30.000,167,11098495,-795,0,1781611289,15028.519276250001,10.498198440000124,50681.78539296 2026-06-16,12:01:31.000,167,11098473,-795,0,1781611290,15028.566430419996,10.484100180001406,50681.8343028 2026-06-16,12:01:32.000,167,11098490,-795,0,1781611291,15028.539485180001,10.491149310000765,50681.771418719996 2026-06-16,12:01:33.000,167,11098481,-795,0,1781611292,15028.532748869991,10.540493220003555,50681.757444480005 2026-06-16,12:01:34.000,167,11098437,-795,0,1781611293,15028.465385769996,10.526394960004836,50681.79238008 2026-06-16,12:01:35.000,167,11098443,-795,0,1781611294,15028.512539939991,10.547542350002914,50681.78539296 2026-06-16,12:01:36.000,167,11098421,-795,0,1781611295,15028.519276250001,10.540493220003555,50681.827315680006 2026-06-16,12:01:37.000,167,11098500,-795,0,1781611296,15028.47885839,10.589837129999069,50681.72250888 2026-06-16,12:01:38.000,167,11098520,-795,0,1781611297,15028.485594699996,10.58278799999971,50681.79238008 2026-06-16,12:01:39.000,167,11098439,-795,0,1781611298,15028.505803629996,10.596886259998428,50681.84128992 2026-06-16,12:01:40.000,167,11098476,-795,0,1781611299,15028.49906732,10.6321319100025,50681.88321264 2026-06-16,12:01:41.000,167,11098486,-795,0,1781611300,15028.43844053,10.639181040001858,50681.86225128 2026-06-16,12:01:42.000,167,11098474,-795,0,1781611301,15028.445176839996,10.709672340002726,50681.806354320004 2026-06-16,12:01:43.000,167,11098452,-795,0,1781611302,15028.492331009991,10.716721470002085,50681.876225520005 2026-06-16,12:01:44.000,167,11098483,-795,0,1781611303,15028.45864946,10.737868860000162,50681.876225520005 2026-06-16,12:01:45.000,167,11098440,-795,0,1781611304,15028.445176839996,10.773114510004234,50681.876225520005 2026-06-16,12:01:46.000,167,11098484,-795,0,1781611305,15028.384550049996,10.780163640003593,50681.85526416 2026-06-16,12:01:47.000,167,11098435,-795,0,1781611306,15028.364341119996,10.80131103000167,50681.925135360005 2026-06-16,12:01:48.000,167,11098513,-795,0,1781611307,15028.445176839996,10.766065380004875,50681.96705808001 2026-06-16,12:01:49.000,167,11098483,-795,0,1781611308,15028.431704219991,10.829507549999107,50681.96705808001 2026-06-16,12:01:50.000,167,11098531,-795,0,1781611309,15028.465385769996,10.85065494000446,50681.94609672001 2026-06-16,12:01:51.000,167,11098499,-795,0,1781611310,15028.424967909996,10.885900590001256,50681.95308384 2026-06-16,12:01:52.000,167,11098477,-795,0,1781611311,15028.384550049996,10.871802330002538,50681.904174 2026-06-16,12:01:53.000,167,11098468,-795,0,1781611312,15028.404758979996,10.921146239998052,50681.925135360005 2026-06-16,12:01:54.000,167,11098488,-795,0,1781611313,15028.37107742999,10.942293630003405,50681.925135360005 2026-06-16,12:01:55.000,167,11098454,-795,0,1781611314,15028.364341119996,10.921146239998052,50681.904174 2026-06-16,12:01:56.000,167,11098467,-795,0,1781611315,15028.31045063999,10.956391890002124,50681.94609672001 2026-06-16,12:01:57.000,167,11098452,-795,0,1781611316,15028.27676909,10.956391890002124,50681.93212248 2026-06-16,12:01:58.000,167,11098486,-795,0,1781611317,15028.323923259995,10.98458840999956,50681.98103232 2026-06-16,12:01:59.000,167,11098500,-795,0,1781611318,15028.323923259995,11.005735800004913,50681.96705808001 2026-06-16,12:02:00.000,167,11098491,-795,0,1781611319,15028.29024170999,10.99163753999892,50681.89718688001 2026-06-16,12:02:01.000,167,11098540,-795,0,1781611320,15028.283505399995,11.019834060003632,50681.94609672001 2026-06-16,12:02:02.000,167,11098485,-795,0,1781611321,15028.2161423,11.012784930004273,50681.89718688001 2026-06-16,12:02:03.000,167,11098457,-795,0,1781611322,15028.20940598999,11.019834060003632,50681.84827704001 2026-06-16,12:02:04.000,167,11098460,-795,0,1781611323,15028.16898812999,11.048030580001068,50681.85526416 2026-06-16,12:02:05.000,167,11098522,-795,0,1781611324,15028.182460749995,11.055079710000427,50681.82032856001 2026-06-16,12:02:06.000,167,11098529,-795,0,1781611325,15028.22961491999,11.097374490003858,50681.86923840001 2026-06-16,12:02:07.000,167,11098515,-795,0,1781611326,15028.202669679995,11.139669270000013,50681.85526416 2026-06-16,12:02:08.000,167,11098529,-795,0,1781611327,15028.20940598999,11.146718399999372,50681.94609672001 2026-06-16,12:02:09.000,167,11098487,-795,0,1781611328,15028.182460749995,11.174914920004085,50681.98103232 2026-06-16,12:02:10.000,167,11098459,-795,0,1781611329,15028.2161423,11.189013180002803,50681.89718688001 2026-06-16,12:02:11.000,167,11098488,-795,0,1781611330,15028.19593337,11.245406219997676,50681.96007096 2026-06-16,12:02:12.000,167,11098506,-795,0,1781611331,15028.142042889995,11.26655361000303,50681.89718688001 2026-06-16,12:02:13.000,167,11098485,-795,0,1781611332,15028.20940598999,11.337044910003897,50681.974045200004 2026-06-16,12:02:14.000,167,11098487,-795,0,1781611333,15028.283505399995,11.421634470003482,50681.98103232 2026-06-16,12:02:15.000,167,11098466,-795,0,1781611334,15028.33739588,11.499174900003709,50682.043916400005 2026-06-16,12:02:16.000,167,11098546,-795,0,1781611335,15028.4182316,11.62605923999945,50682.07186488 2026-06-16,12:02:17.000,167,11098486,-795,0,1781611336,15028.431704219991,11.661304890003521,50682.162697440006 2026-06-16,12:02:18.000,167,11098523,-795,0,1781611337,15028.45864946,11.724747059997753,50682.106800479996 2026-06-16,12:02:19.000,167,11098514,-795,0,1781611338,15028.451913149991,11.767041840001184,50682.16968456 2026-06-16,12:02:20.000,167,11098489,-795,0,1781611339,15028.45864946,11.774090970000543,50682.19763304 2026-06-16,12:02:21.000,167,11098452,-795,0,1781611340,15028.43844053,11.774090970000543,50682.1487232 2026-06-16,12:02:22.000,167,11098456,-795,0,1781611341,15028.4182316,11.788189229999261,50682.20462016001 2026-06-16,12:02:23.000,167,11098537,-795,0,1781611342,15028.424967909996,11.816385750003974,50682.12776184 2026-06-16,12:02:24.000,167,11098528,-795,0,1781611343,15028.37107742999,11.886877050004841,50682.18365880001 2026-06-16,12:02:25.000,167,11098515,-795,0,1781611344,15028.39128635999,11.837533140002051,50682.141736080004 2026-06-16,12:02:26.000,167,11098463,-795,0,1781611345,15028.35086849999,11.858680530000129,50682.11378760001 2026-06-16,12:02:27.000,167,11098428,-795,0,1781611346,15028.35086849999,11.85163140000077,50682.1487232 2026-06-16,12:02:28.000,167,11098540,-795,0,1781611347,15028.344132189995,11.830484010002692,50682.09981336 2026-06-16,12:02:29.000,167,11098473,-795,0,1781611348,15028.323923259995,11.872778789998847,50682.05090352 2026-06-16,12:02:30.000,167,11098443,-795,0,1781611349,15028.303714329995,11.90097531000356,50682.092826240005 2026-06-16,12:02:31.000,167,11098497,-795,0,1781611350,15028.29697802,11.908024440002919,50682.078852 2026-06-16,12:02:32.000,167,11098505,-795,0,1781611351,15028.27676909,11.830484010002692,50682.078852 2026-06-16,12:02:33.000,167,11098482,-795,0,1781611352,15028.29024170999,11.879827919998206,50682.06487776001 2026-06-16,12:02:34.000,167,11098424,-795,0,1781611353,15028.20940598999,11.8939261800042,50682.07186488 2026-06-16,12:02:35.000,167,11098522,-795,0,1781611354,15028.19593337,11.872778789998847,50682.03692928001 2026-06-16,12:02:36.000,167,11098471,-795,0,1781611355,15028.17572444,11.830484010002692,50682.09981336 2026-06-16,12:02:37.000,167,11098502,-795,0,1781611356,15028.142042889995,11.85163140000077,50682.03692928001 2026-06-16,12:02:38.000,167,11098434,-795,0,1781611357,15028.16898812999,11.837533140002051,50682.078852 2026-06-16,12:02:39.000,167,11098515,-795,0,1781611358,15028.14877919999,11.788189229999261,50682.05090352 2026-06-16,12:02:40.000,167,11098562,-795,0,1781611359,15028.14877919999,11.85163140000077,50682.08583912001 2026-06-16,12:02:41.000,167,11098463,-795,0,1781611360,15028.15551551,11.865729659999488,50682.00199368 2026-06-16,12:02:42.000,167,11098492,-795,0,1781611361,15028.14877919999,11.90097531000356,50682.00199368 2026-06-16,12:02:43.000,167,11098534,-795,0,1781611362,15028.13530658,11.879827919998206,50681.98103232 2026-06-16,12:02:44.000,167,11098463,-795,0,1781611363,15028.12857026999,11.837533140002051,50681.98103232 2026-06-16,12:02:45.000,167,11098396,-795,0,1781611364,15028.182460749995,11.830484010002692,50681.95308384 2026-06-16,12:02:46.000,167,11098582,-795,0,1781611365,15028.19593337,11.830484010002692,50681.95308384 2026-06-16,12:02:47.000,167,11098460,-795,0,1781611366,15028.202669679995,11.830484010002692,50681.939109599996 2026-06-16,12:02:48.000,167,11098498,-795,0,1781611367,15028.19593337,11.865729659999488,50682.02295504 2026-06-16,12:02:49.000,167,11098537,-795,0,1781611368,15028.20940598999,11.84458227000141,50682.078852 2026-06-16,12:02:50.000,167,11098418,-795,0,1781611369,15028.18919705999,11.809336620004615,50682.05789064 2026-06-16,12:02:51.000,167,11098426,-795,0,1781611370,15028.162251819995,11.79523835999862,50681.939109599996 2026-06-16,12:02:52.000,167,11098452,-795,0,1781611371,15028.142042889995,11.823434880003333,50681.995006560006 2026-06-16,12:02:53.000,167,11098459,-795,0,1781611372,15028.13530658,11.809336620004615,50681.995006560006 2026-06-16,12:02:54.000,167,11098532,-795,0,1781611373,15028.13530658,11.830484010002692,50682.07186488 2026-06-16,12:02:55.000,167,11098484,-795,0,1781611374,15028.17572444,11.830484010002692,50681.95308384 2026-06-16,12:02:56.000,167,11098445,-795,0,1781611375,15028.16898812999,11.816385750003974,50682.02295504 2026-06-16,12:02:57.000,167,11098462,-795,0,1781611376,15028.121833959995,11.80228748999798,50681.96705808001 2026-06-16,12:02:58.000,167,11098423,-795,0,1781611377,15028.18919705999,11.85163140000077,50682.02994216 2026-06-16,12:02:59.000,167,11098509,-795,0,1781611378,15028.22961491999,11.908024440002919,50682.01596792001 2026-06-16,12:03:00.000,167,11098422,-795,0,1781611379,15028.24982384999,11.90097531000356,50682.078852 2026-06-16,12:03:01.000,167,11098501,-795,0,1781611380,15028.283505399995,11.929171830000996,50682.02994216 2026-06-16,12:03:02.000,167,11098436,-795,0,1781611381,15028.22961491999,11.922122700001637,50682.02295504 2026-06-16,12:03:03.000,167,11098455,-795,0,1781611382,15028.182460749995,11.964417479997792,50681.98103232 2026-06-16,12:03:04.000,167,11098432,-795,0,1781611383,15028.162251819995,11.950319219999074,50682.01596792001 2026-06-16,12:03:05.000,167,11098457,-795,0,1781611384,15028.142042889995,11.908024440002919,50682.078852 2026-06-16,12:03:06.000,167,11098405,-795,0,1781611385,15028.11509765,11.865729659999488,50681.96007096 2026-06-16,12:03:07.000,167,11098420,-795,0,1781611386,15028.05447086,11.858680530000129,50681.96007096 2026-06-16,12:03:08.000,167,11098492,-795,0,1781611387,15028.06794347999,11.809336620004615,50681.995006560006 2026-06-16,12:03:09.000,167,11098495,-795,0,1781611388,15028.04773454999,11.80228748999798,50681.96007096 2026-06-16,12:03:10.000,167,11098468,-795,0,1781611389,15028.061207169994,11.788189229999261,50681.93212248 2026-06-16,12:03:11.000,167,11098495,-795,0,1781611390,15028.020789309994,11.774090970000543,50681.84827704001 2026-06-16,12:03:12.000,167,11098515,-795,0,1781611391,15028.02752561999,11.788189229999261,50681.91814824001 2026-06-16,12:03:13.000,167,11098487,-795,0,1781611392,15028.05447086,11.781140099999902,50681.84128992 2026-06-16,12:03:14.000,167,11098486,-795,0,1781611393,15027.973635139999,11.788189229999261,50681.89718688001 2026-06-16,12:03:15.000,167,11098458,-795,0,1781611394,15027.973635139999,11.717697929998394,50681.93212248 2026-06-16,12:03:16.000,167,11098503,-795,0,1781611395,15028.014052999999,11.781140099999902,50681.89019976 2026-06-16,12:03:17.000,167,11098457,-795,0,1781611396,15028.020789309994,11.745894450003107,50681.904174 2026-06-16,12:03:18.000,167,11098528,-795,0,1781611397,15028.040998239994,11.788189229999261,50681.827315680006 2026-06-16,12:03:19.000,167,11098501,-795,0,1781611398,15028.05447086,11.816385750003974,50681.95308384 2026-06-16,12:03:20.000,167,11098407,-795,0,1781611399,15028.061207169994,11.79523835999862,50682.03692928001 2026-06-16,12:03:21.000,167,11098451,-795,0,1781611400,15028.034261929999,11.830484010002692,50681.95308384 2026-06-16,12:03:22.000,167,11098483,-795,0,1781611401,15028.034261929999,11.80228748999798,50681.95308384 2026-06-16,12:03:23.000,167,11098492,-795,0,1781611402,15027.993844069999,11.788189229999261,50681.925135360005 2026-06-16,12:03:24.000,167,11098484,-795,0,1781611403,15027.980371449994,11.788189229999261,50681.96705808001 2026-06-16,12:03:25.000,167,11098416,-795,0,1781611404,15027.98710775999,11.731796190004388,50681.84128992 2026-06-16,12:03:26.000,167,11098463,-795,0,1781611405,15027.933217279999,11.731796190004388,50681.708534640005 2026-06-16,12:03:27.000,167,11098429,-795,0,1781611406,15027.960162519994,11.752943580002466,50681.79936720001 2026-06-16,12:03:28.000,167,11098463,-795,0,1781611407,15027.953426209999,11.788189229999261,50681.84827704001 2026-06-16,12:03:29.000,167,11098499,-795,0,1781611408,15027.980371449994,11.781140099999902,50681.91116112 2026-06-16,12:03:30.000,167,11098426,-795,0,1781611409,15027.98710775999,11.79523835999862,50681.89718688001 2026-06-16,12:03:31.000,167,11098404,-795,0,1781611410,15027.973635139999,11.79523835999862,50681.89718688001 2026-06-16,12:03:32.000,167,11098409,-795,0,1781611411,15027.960162519994,11.809336620004615,50681.95308384 2026-06-16,12:03:33.000,167,11098421,-795,0,1781611412,15027.973635139999,11.79523835999862,50681.925135360005 2026-06-16,12:03:34.000,167,11098460,-795,0,1781611413,15027.933217279999,11.858680530000129,50681.89718688001 2026-06-16,12:03:35.000,167,11098447,-795,0,1781611414,15027.926480969989,11.85163140000077,50681.89718688001 2026-06-16,12:03:36.000,167,11098407,-795,0,1781611415,15027.933217279999,11.80228748999798,50681.86923840001 2026-06-16,12:03:37.000,167,11098454,-795,0,1781611416,15027.933217279999,11.823434880003333,50681.95308384 2026-06-16,12:03:38.000,167,11098414,-795,0,1781611417,15027.892799419998,11.788189229999261,50681.95308384 2026-06-16,12:03:39.000,167,11098503,-795,0,1781611418,15027.865854179989,11.84458227000141,50681.89718688001 2026-06-16,12:03:40.000,167,11098410,-795,0,1781611419,15027.913008349999,11.872778789998847,50681.876225520005 2026-06-16,12:03:41.000,167,11098458,-795,0,1781611420,15027.906272039989,11.858680530000129,50681.8343028 2026-06-16,12:03:42.000,167,11098389,-795,0,1781611421,15027.926480969989,11.85163140000077,50681.81334144 2026-06-16,12:03:43.000,167,11098431,-795,0,1781611422,15027.899535729994,11.886877050004841,50681.88321264 2026-06-16,12:03:44.000,167,11098501,-795,0,1781611423,15027.872590489998,11.879827919998206,50681.876225520005 2026-06-16,12:03:45.000,167,11098453,-795,0,1781611424,15027.832172629998,11.90097531000356,50681.86923840001 2026-06-16,12:03:46.000,167,11098456,-795,0,1781611425,15027.845645249989,11.943270089999714,50681.84128992 2026-06-16,12:03:47.000,167,11098496,-795,0,1781611426,15027.825436319989,11.915073570002278,50681.79936720001 2026-06-16,12:03:48.000,167,11098396,-795,0,1781611427,15027.798491079993,11.943270089999714,50681.79936720001 2026-06-16,12:03:49.000,167,11098455,-795,0,1781611428,15027.825436319989,11.971466610004427,50681.89718688001 2026-06-16,12:03:50.000,167,11098391,-795,0,1781611429,15027.852381559998,11.978515740003786,50681.827315680006 2026-06-16,12:03:51.000,167,11098415,-795,0,1781611430,15027.859117869993,12.006712260001223,50681.84827704001 2026-06-16,12:03:52.000,167,11098403,-795,0,1781611431,15027.892799419998,12.112449209998886,50681.8343028 2026-06-16,12:03:53.000,167,11098408,-795,0,1781611432,15027.906272039989,12.105400079999526,50681.904174 2026-06-16,12:03:54.000,167,11098504,-795,0,1781611433,15027.906272039989,12.133596600004239,50681.91814824001 2026-06-16,12:03:55.000,167,11098469,-795,0,1781611434,15027.879326799994,12.12654747000488,50681.96007096 2026-06-16,12:03:56.000,167,11098383,-795,0,1781611435,15027.832172629998,12.12654747000488,50681.86923840001 2026-06-16,12:03:57.000,167,11098474,-795,0,1781611436,15027.818700009993,12.154743990002316,50681.85526416 2026-06-16,12:03:58.000,167,11098455,-795,0,1781611437,15027.818700009993,12.20408789999783,50681.904174 2026-06-16,12:03:59.000,167,11098523,-795,0,1781611438,15027.798491079993,12.20408789999783,50681.925135360005 2026-06-16,12:04:00.000,167,11098543,-795,0,1781611439,15027.778282149993,12.25343181000062,50681.93212248 2026-06-16,12:04:01.000,167,11098498,-795,0,1781611440,15027.832172629998,12.30982485000277,50681.939109599996 2026-06-16,12:04:02.000,167,11098464,-795,0,1781611441,15027.845645249989,12.30277572000341,50682.05789064 2026-06-16,12:04:03.000,167,11098461,-795,0,1781611442,15027.838908939993,12.30277572000341,50682.078852 2026-06-16,12:04:04.000,167,11098501,-795,0,1781611443,15027.758073219993,12.345070499999565,50682.03692928001 2026-06-16,12:04:05.000,167,11098411,-795,0,1781611444,15027.758073219993,12.359168759998283,50681.89718688001 2026-06-16,12:04:06.000,167,11098424,-795,0,1781611445,15027.710919049998,12.359168759998283,50681.84128992 2026-06-16,12:04:07.000,167,11098466,-795,0,1781611446,15027.771545839998,12.345070499999565,50682.0089808 2026-06-16,12:04:08.000,167,11098499,-795,0,1781611447,15027.737864289993,12.401463540001714,50681.89718688001 2026-06-16,12:04:09.000,167,11098456,-795,0,1781611448,15027.764809529988,12.422610929999792,50681.98801944001 2026-06-16,12:04:10.000,167,11098411,-795,0,1781611449,15027.805227389988,12.464905710003222,50682.02295504 2026-06-16,12:04:11.000,167,11098430,-795,0,1781611450,15027.798491079993,12.521298749998095,50681.96007096 2026-06-16,12:04:12.000,167,11098384,-795,0,1781611451,15027.811963699998,12.549495270002808,50681.96007096 2026-06-16,12:04:13.000,167,11098474,-795,0,1781611452,15027.805227389988,12.605888309997681,50682.043916400005 2026-06-16,12:04:14.000,167,11098425,-795,0,1781611453,15027.838908939993,12.648183090001112,50682.06487776001 2026-06-16,12:04:15.000,167,11098487,-795,0,1781611454,15027.845645249989,12.676379609998548,50682.06487776001 2026-06-16,12:04:16.000,167,11098399,-795,0,1781611455,15027.859117869993,12.697527000003902,50682.06487776001 2026-06-16,12:04:17.000,167,11098451,-795,0,1781611456,15027.798491079993,12.697527000003902,50682.07186488 2026-06-16,12:04:18.000,167,11098454,-795,0,1781611457,15027.778282149993,12.739821780000057,50682.03692928001 2026-06-16,12:04:19.000,167,11098469,-795,0,1781611458,15027.798491079993,12.775067430004128,50682.09981336 2026-06-16,12:04:20.000,167,11098402,-795,0,1781611459,15027.764809529988,12.789165690002847,50682.06487776001 2026-06-16,12:04:21.000,167,11098426,-795,0,1781611460,15027.778282149993,12.782116560003487,50682.1487232 2026-06-16,12:04:22.000,167,11098458,-795,0,1781611461,15027.758073219993,12.803263950001565,50682.02994216 2026-06-16,12:04:23.000,167,11098439,-795,0,1781611462,15027.751336909998,12.84555872999772,50682.02994216 2026-06-16,12:04:24.000,167,11098459,-795,0,1781611463,15027.717655359993,12.796214820002206,50682.07186488 2026-06-16,12:04:25.000,167,11098400,-795,0,1781611464,15027.657028569993,12.810313080000924,50682.06487776001 2026-06-16,12:04:26.000,167,11098427,-795,0,1781611465,15027.670501189998,12.817362210000283,50682.01596792001 2026-06-16,12:04:27.000,167,11098441,-795,0,1781611466,15027.603138090002,12.803263950001565,50681.974045200004 2026-06-16,12:04:28.000,167,11098445,-795,0,1781611467,15027.529038679997,12.824411339999642,50681.96705808001 2026-06-16,12:04:29.000,167,11098498,-795,0,1781611468,15027.542511300002,12.803263950001565,50681.95308384 2026-06-16,12:04:30.000,167,11098423,-795,0,1781611469,15027.535774989992,12.810313080000924,50681.91814824001 2026-06-16,12:04:31.000,167,11098498,-795,0,1781611470,15027.461675580002,12.817362210000283,50681.904174 2026-06-16,12:04:32.000,167,11098424,-795,0,1781611471,15027.454939269992,12.753920039998775,50681.827315680006 2026-06-16,12:04:33.000,167,11098468,-795,0,1781611472,15027.448202959997,12.83850959999836,50681.89019976 2026-06-16,12:04:34.000,167,11098401,-795,0,1781611473,15027.448202959997,12.831460469999001,50681.98103232 2026-06-16,12:04:35.000,167,11098466,-795,0,1781611474,15027.374103549992,12.803263950001565,50681.91116112 2026-06-16,12:04:36.000,167,11098389,-795,0,1781611475,15027.401048790001,12.817362210000283,50681.86225128 2026-06-16,12:04:37.000,167,11098417,-795,0,1781611476,15027.326949379996,12.83850959999836,50681.86923840001 2026-06-16,12:04:38.000,167,11098416,-795,0,1781611477,15027.374103549992,12.83850959999836,50681.904174 2026-06-16,12:04:39.000,167,11098432,-795,0,1781611478,15027.394312479992,12.901951769999869,50681.89019976 2026-06-16,12:04:40.000,167,11098451,-795,0,1781611479,15027.367367239996,12.866706120003073,50681.85526416 2026-06-16,12:04:41.000,167,11098452,-795,0,1781611480,15027.448202959997,12.93719742000394,50681.94609672001 2026-06-16,12:04:42.000,167,11098382,-795,0,1781611481,15027.320213070001,12.909000899999228,50681.40110136 2026-06-16,12:04:43.000,167,11098433,-795,0,1781611482,15027.535774989992,13.014737850004167,50681.96705808001 2026-06-16,12:04:44.000,167,11098446,-795,0,1781611483,15027.549247609997,13.000639589998173,50682.00199368 2026-06-16,12:04:45.000,167,11098385,-795,0,1781611484,15027.569456539997,13.057032630000322,50681.995006560006 2026-06-16,12:04:46.000,167,11098414,-795,0,1781611485,15027.616610709993,13.042934370001603,50681.974045200004 2026-06-16,12:04:47.000,167,11098498,-795,0,1781611486,15027.589665469997,13.014737850004167,50681.96705808001 2026-06-16,12:04:48.000,167,11098405,-795,0,1781611487,15027.562720230002,13.028836110002885,50681.95308384 2026-06-16,12:04:49.000,167,11098482,-795,0,1781611488,15027.542511300002,13.035885240002244,50681.939109599996 2026-06-16,12:04:50.000,167,11098465,-795,0,1781611489,15027.596401779992,13.035885240002244,50681.974045200004 2026-06-16,12:04:51.000,167,11098437,-795,0,1781611490,15027.555983919992,13.007688720004808,50681.95308384 2026-06-16,12:04:52.000,167,11098449,-795,0,1781611491,15027.650292259998,13.049983500000963,50681.974045200004 2026-06-16,12:04:53.000,167,11098392,-795,0,1781611492,15027.657028569993,13.057032630000322,50681.98801944001 2026-06-16,12:04:54.000,167,11098472,-795,0,1781611493,15027.650292259998,13.057032630000322,50681.98103232 2026-06-16,12:04:55.000,167,11098360,-635,0,1781611494,15027.562720230002,12.930148290004581,50681.91814824001 2026-06-16,12:04:56.000,167,11098445,-795,0,1781611495,15027.535774989992,12.916050029998587,50681.876225520005 2026-06-16,12:04:57.000,167,11098451,-795,0,1781611496,15027.502093440002,12.916050029998587,50681.827315680006 2026-06-16,12:04:58.000,167,11098422,-795,0,1781611497,15027.488620819997,12.89490264000051,50681.86923840001 2026-06-16,12:04:59.000,167,11098473,-795,0,1781611498,15027.508829749997,12.873755250002432,50681.84827704001 2026-06-16,12:05:00.000,167,11098386,-795,0,1781611499,15027.488620819997,12.852607860004355,50681.85526416 2026-06-16,12:05:01.000,167,11098454,-795,0,1781611500,15027.508829749997,12.824411339999642,50681.86225128 2026-06-16,12:05:02.000,167,11098513,-795,0,1781611501,15027.508829749997,12.817362210000283,50681.86923840001 2026-06-16,12:05:03.000,167,11098433,-795,0,1781611502,15027.542511300002,12.84555872999772,50681.876225520005 2026-06-16,12:05:04.000,167,11098426,-795,0,1781611503,15027.576192849992,12.810313080000924,50681.96007096 2026-06-16,12:05:05.000,167,11098465,-795,0,1781611504,15027.562720230002,12.84555872999772,50681.91116112 2026-06-16,12:05:06.000,167,11098416,-795,0,1781611505,15027.542511300002,12.859656990003714,50681.95308384 2026-06-16,12:05:07.000,167,11098420,-795,0,1781611506,15027.542511300002,12.824411339999642,50681.88321264 2026-06-16,12:05:08.000,167,11098415,-795,0,1781611507,15027.468411889997,12.83850959999836,50681.93212248 2026-06-16,12:05:09.000,167,11098432,-795,0,1781611508,15027.495357129992,12.796214820002206,50682.02295504 2026-06-16,12:05:10.000,167,11098370,-795,0,1781611509,15027.495357129992,12.831460469999001,50681.95308384 2026-06-16,12:05:11.000,167,11098423,-795,0,1781611510,15027.481884510002,12.796214820002206,50681.89718688001 2026-06-16,12:05:12.000,167,11098415,-795,0,1781611511,15027.454939269992,12.775067430004128,50681.91116112 2026-06-16,12:05:13.000,167,11098442,-795,0,1781611512,15027.488620819997,12.803263950001565,50681.939109599996 2026-06-16,12:05:14.000,167,11098382,-755,0,1781611513,15027.508829749997,12.803263950001565,50681.96705808001 2026-06-16,12:05:15.000,167,11098375,-795,0,1781611514,15027.522302370002,12.817362210000283,50681.939109599996 2026-06-16,12:05:16.000,167,11098343,-795,0,1781611515,15027.522302370002,12.782116560003487,50682.00199368 2026-06-16,12:05:17.000,167,11098412,-795,0,1781611516,15027.461675580002,12.824411339999642,50682.00199368 2026-06-16,12:05:18.000,167,11098412,-795,0,1781611517,15027.427994029997,12.725723520001338,50681.93212248 2026-06-16,12:05:19.000,167,11098488,-795,0,1781611518,15027.434730339992,12.76801830000477,50681.94609672001 2026-06-16,12:05:20.000,167,11098383,-795,0,1781611519,15027.441466650002,12.789165690002847,50681.974045200004 2026-06-16,12:05:21.000,167,11098416,-795,0,1781611520,15027.454939269992,12.810313080000924,50681.904174 2026-06-16,12:05:22.000,167,11098450,-795,0,1781611521,15027.434730339992,12.753920039998775,50681.93212248 2026-06-16,12:05:23.000,167,11098474,-795,0,1781611522,15027.407785099997,12.789165690002847,50681.8343028 2026-06-16,12:05:24.000,167,11098412,-795,0,1781611523,15027.347158309996,12.775067430004128,50681.806354320004 2026-06-16,12:05:25.000,167,11098491,-795,0,1781611524,15027.421257720001,12.789165690002847,50681.78539296 2026-06-16,12:05:26.000,167,11098414,-795,0,1781611525,15027.360630930001,12.803263950001565,50681.78539296 2026-06-16,12:05:27.000,167,11098450,-795,0,1781611526,15027.353894619991,12.824411339999642,50681.79936720001 2026-06-16,12:05:28.000,167,11098457,-795,0,1781611527,15027.367367239996,12.83850959999836,50681.806354320004 2026-06-16,12:05:29.000,167,11098430,-795,0,1781611528,15027.367367239996,12.817362210000283,50681.85526416 2026-06-16,12:05:30.000,167,11098435,-795,0,1781611529,15027.353894619991,12.84555872999772,50681.876225520005 2026-06-16,12:05:31.000,167,11098452,-795,0,1781611530,15027.326949379996,12.803263950001565,50681.8343028 2026-06-16,12:05:32.000,167,11098462,-795,0,1781611531,15027.293267829991,12.782116560003487,50681.771418719996 2026-06-16,12:05:33.000,167,11098445,-795,0,1781611532,15027.353894619991,12.782116560003487,50681.84827704001 2026-06-16,12:05:34.000,167,11098505,-795,0,1781611533,15027.340422000001,12.824411339999642,50681.78539296 2026-06-16,12:05:35.000,167,11098392,-795,0,1781611534,15027.353894619991,12.796214820002206,50681.81334144 2026-06-16,12:05:36.000,167,11098420,-795,0,1781611535,15027.320213070001,12.782116560003487,50681.82032856001 2026-06-16,12:05:37.000,167,11098391,-795,0,1781611536,15027.273058899991,12.753920039998775,50681.708534640005 2026-06-16,12:05:38.000,167,11098514,-795,0,1781611537,15027.340422000001,12.739821780000057,50681.68757328 2026-06-16,12:05:39.000,167,11098389,-795,0,1781611538,15027.353894619991,12.810313080000924,50681.71552176 2026-06-16,12:05:40.000,167,11098406,-795,0,1781611539,15027.380839860001,12.782116560003487,50681.81334144 2026-06-16,12:05:41.000,167,11098418,-795,0,1781611540,15027.347158309996,12.746870909999416,50681.771418719996 2026-06-16,12:05:42.000,167,11098419,-795,0,1781611541,15027.340422000001,12.789165690002847,50681.7644316 2026-06-16,12:05:43.000,167,11098459,-795,0,1781611542,15027.347158309996,12.775067430004128,50681.7644316 2026-06-16,12:05:44.000,167,11098424,-795,0,1781611543,15027.306740449996,12.782116560003487,50681.81334144 2026-06-16,12:05:45.000,167,11098444,-795,0,1781611544,15027.232641039991,12.824411339999642,50681.806354320004 2026-06-16,12:05:46.000,167,11098489,-795,0,1781611545,15027.27979521,12.852607860004355,50681.876225520005 2026-06-16,12:05:47.000,167,11098485,-795,0,1781611546,15027.252849969991,12.810313080000924,50681.78539296 2026-06-16,12:05:48.000,167,11098401,-795,0,1781611547,15027.246113659996,12.782116560003487,50681.82032856001 2026-06-16,12:05:49.000,167,11098462,-795,0,1781611548,15027.205695799996,12.775067430004128,50681.78539296 2026-06-16,12:05:50.000,167,11098433,-795,0,1781611549,15027.23937735,12.789165690002847,50681.72250888 2026-06-16,12:05:51.000,167,11098470,-795,0,1781611550,15027.17875056,12.803263950001565,50681.71552176 2026-06-16,12:05:52.000,167,11098446,-795,0,1781611551,15027.165277939996,12.831460469999001,50681.68757328 2026-06-16,12:05:53.000,167,11098417,-795,0,1781611552,15027.17875056,12.84555872999772,50681.78539296 2026-06-16,12:05:54.000,167,11098460,-795,0,1781611553,15027.19222317999,12.817362210000283,50681.75045736001 2026-06-16,12:05:55.000,167,11098452,-795,0,1781611554,15027.19895949,12.859656990003714,50681.72949600001 2026-06-16,12:05:56.000,167,11098492,-795,0,1781611555,15027.252849969991,12.859656990003714,50681.75045736001 2026-06-16,12:05:57.000,167,11098416,-795,0,1781611556,15027.266322589996,12.930148290004581,50681.771418719996 2026-06-16,12:05:58.000,167,11098464,-795,0,1781611557,15027.246113659996,12.923099159997946,50681.79238008 2026-06-16,12:05:59.000,167,11098464,-795,0,1781611558,15027.23937735,12.93719742000394,50681.8343028 2026-06-16,12:06:00.000,167,11098478,-795,0,1781611559,15027.246113659996,12.958344810002018,50681.79238008 2026-06-16,12:06:01.000,167,11098515,-795,0,1781611560,15027.205695799996,12.972443070000736,50681.84827704001 2026-06-16,12:06:02.000,167,11098476,-795,0,1781611561,15027.19895949,12.9442465500033,50681.93212248 2026-06-16,12:06:03.000,167,11098486,-795,0,1781611562,15027.212432109991,12.965393940001377,50681.89019976 2026-06-16,12:06:04.000,167,11098415,-795,0,1781611563,15027.25958628,12.951295680002659,50681.89718688001 2026-06-16,12:06:05.000,167,11098451,-795,0,1781611564,15027.286531519996,13.07113088999904,50681.876225520005 2026-06-16,12:06:06.000,167,11098501,-795,0,1781611565,15027.360630930001,13.078180019998399,50681.98103232 2026-06-16,12:06:07.000,167,11098422,-795,0,1781611566,15027.347158309996,13.11342567000247,50681.925135360005 2026-06-16,12:06:08.000,167,11098532,-795,0,1781611567,15027.367367239996,13.141622189999907,50681.93212248 2026-06-16,12:06:09.000,167,11098514,-795,0,1781611568,15027.380839860001,13.134573060000548,50681.925135360005 2026-06-16,12:06:10.000,167,11098356,-795,0,1781611569,15027.367367239996,13.190966100002697,50682.01596792001 2026-06-16,12:06:11.000,167,11098478,-795,0,1781611570,15027.387576169996,13.190966100002697,50681.88321264 2026-06-16,12:06:12.000,167,11098437,-795,0,1781611571,15027.374103549992,13.212113490000775,50681.876225520005 2026-06-16,12:06:13.000,167,11098426,-795,0,1781611572,15027.333685689991,13.141622189999907,50681.89019976 2026-06-16,12:06:14.000,167,11098436,-795,0,1781611573,15027.340422000001,13.162769579997985,50681.86923840001 2026-06-16,12:06:15.000,167,11098459,-795,0,1781611574,15027.333685689991,13.205064360001415,50681.91814824001 2026-06-16,12:06:16.000,167,11098478,-795,0,1781611575,15027.367367239996,13.198015230002056,50681.96705808001 2026-06-16,12:06:17.000,167,11098435,-795,0,1781611576,15027.347158309996,13.212113490000775,50681.95308384 2026-06-16,12:06:18.000,167,11098459,-795,0,1781611577,15027.25958628,13.16981871000462,50681.96007096 2026-06-16,12:06:19.000,167,11098461,-795,0,1781611578,15027.232641039991,13.127523930001189,50681.96705808001 2026-06-16,12:06:20.000,167,11098457,-795,0,1781611579,15027.205695799996,13.092278280004393,50681.94609672001 2026-06-16,12:06:21.000,167,11098416,-795,0,1781611580,15027.232641039991,13.085229149997758,50681.86923840001 2026-06-16,12:06:22.000,167,11098449,-795,0,1781611581,15027.21916842,13.085229149997758,50681.876225520005 2026-06-16,12:06:23.000,167,11098468,-795,0,1781611582,15027.212432109991,13.06408175999968,50681.89019976 2026-06-16,12:06:24.000,167,11098458,-795,0,1781611583,15027.15854163,13.06408175999968,50681.77840584001 2026-06-16,12:06:25.000,167,11098421,-795,0,1781611584,15027.09117852999,13.007688720004808,50681.84827704001 2026-06-16,12:06:26.000,167,11098426,-795,0,1781611585,15027.03055173999,12.986541329999454,50681.77840584001 2026-06-16,12:06:27.000,167,11098370,-795,0,1781611586,15027.07096959999,13.000639589998173,50681.73648312 2026-06-16,12:06:28.000,167,11098403,-795,0,1781611587,15027.104651149995,13.014737850004167,50681.771418719996 2026-06-16,12:06:29.000,167,11098409,-795,0,1781611588,15027.084442219995,13.049983500000963,50681.72949600001 2026-06-16,12:06:30.000,167,11098441,-795,0,1781611589,15027.03055173999,13.007688720004808,50681.757444480005 2026-06-16,12:06:31.000,167,11098475,-795,0,1781611590,15027.09117852999,12.930148290004581,50681.827315680006 2026-06-16,12:06:32.000,167,11098390,-795,0,1781611591,15027.023815429995,12.972443070000736,50681.757444480005 2026-06-16,12:06:33.000,167,11098452,-795,0,1781611592,15026.99687019,12.9442465500033,50681.72949600001 2026-06-16,12:06:34.000,167,11098413,-795,0,1781611593,15026.96992494999,12.993590459998813,50681.72949600001 2026-06-16,12:06:35.000,167,11098432,-795,0,1781611594,15026.92950708999,12.979492200000095,50681.73648312 2026-06-16,12:06:36.000,167,11098466,-795,0,1781611595,15026.94971601999,12.9442465500033,50681.708534640005 2026-06-16,12:06:37.000,167,11098514,-795,0,1781611596,15026.96992494999,12.9442465500033,50681.72949600001 2026-06-16,12:06:38.000,167,11098491,-795,0,1781611597,15026.95645233,12.93719742000394,50681.72250888 2026-06-16,12:06:39.000,167,11098472,-795,0,1781611598,15026.94971601999,12.923099159997946,50681.66661192 2026-06-16,12:06:40.000,167,11098398,-795,0,1781611599,15026.963188639995,12.916050029998587,50681.603727839996 2026-06-16,12:06:41.000,167,11098449,-795,0,1781611600,15026.99013387999,13.000639589998173,50681.61071496001 2026-06-16,12:06:42.000,167,11098402,-795,0,1781611601,15027.044024359995,13.014737850004167,50681.70154752001 2026-06-16,12:06:43.000,167,11098391,-795,0,1781611602,15027.03728805,13.035885240002244,50681.7644316 2026-06-16,12:06:44.000,167,11098482,-795,0,1781611603,15027.064233289995,13.057032630000322,50681.77840584001 2026-06-16,12:06:45.000,167,11098461,-795,0,1781611604,15027.09117852999,13.06408175999968,50681.79936720001 2026-06-16,12:06:46.000,167,11098474,-795,0,1781611605,15027.05076066999,13.078180019998399,50681.71552176 2026-06-16,12:06:47.000,167,11098448,-795,0,1781611606,15027.084442219995,13.148671319999266,50681.71552176 2026-06-16,12:06:48.000,167,11098466,-795,0,1781611607,15027.17201424999,13.16981871000462,50681.757444480005 2026-06-16,12:06:49.000,167,11098479,-795,0,1781611608,15027.15854163,13.198015230002056,50681.771418719996 2026-06-16,12:06:50.000,167,11098438,-795,0,1781611609,15027.15180531999,13.254408270004205,50681.79238008 2026-06-16,12:06:51.000,167,11098446,-795,0,1781611610,15027.185486869996,13.219162620000134,50681.73648312 2026-06-16,12:06:52.000,167,11098460,-795,0,1781611611,15027.145069009995,13.183916970003338,50681.70154752001 2026-06-16,12:06:53.000,167,11098432,-795,0,1781611612,15027.17201424999,13.219162620000134,50681.757444480005 2026-06-16,12:06:54.000,167,11098380,-795,0,1781611613,15027.15854163,13.205064360001415,50681.75045736001 2026-06-16,12:06:55.000,167,11098502,-795,0,1781611614,15027.1383327,13.183916970003338,50681.7644316 2026-06-16,12:06:56.000,167,11098412,-795,0,1781611615,15027.11812377,13.176867840003979,50681.77840584001 2026-06-16,12:06:57.000,167,11098466,-795,0,1781611616,15027.15180531999,13.176867840003979,50681.74347024 2026-06-16,12:06:58.000,167,11098409,-795,0,1781611617,15027.15180531999,13.198015230002056,50681.638663440004 2026-06-16,12:06:59.000,167,11098422,-795,0,1781611618,15027.15180531999,13.16981871000462,50681.72949600001 2026-06-16,12:07:00.000,167,11098441,-795,0,1781611619,15027.15180531999,13.176867840003979,50681.81334144 2026-06-16,12:07:01.000,167,11098470,-795,0,1781611620,15027.1383327,13.07113088999904,50681.771418719996 2026-06-16,12:07:02.000,167,11098423,-795,0,1781611621,15027.15180531999,13.12047480000183,50681.77840584001 2026-06-16,12:07:03.000,167,11098467,-795,0,1781611622,15027.17201424999,13.085229149997758,50681.7644316 2026-06-16,12:07:04.000,167,11098449,-795,0,1781611623,15027.17875056,13.127523930001189,50681.757444480005 2026-06-16,12:07:05.000,167,11098473,-795,0,1781611624,15027.17875056,13.11342567000247,50681.757444480005 2026-06-16,12:07:06.000,167,11098431,-795,0,1781611625,15027.17201424999,13.049983500000963,50681.806354320004 2026-06-16,12:07:07.000,167,11098497,-795,0,1781611626,15027.15854163,13.028836110002885,50681.71552176 2026-06-16,12:07:08.000,167,11098426,-795,0,1781611627,15027.104651149995,13.021786980003526,50681.72250888 2026-06-16,12:07:09.000,167,11098426,-795,0,1781611628,15027.15854163,12.979492200000095,50681.757444480005 2026-06-16,12:07:10.000,167,11098484,-795,0,1781611629,15027.11812377,13.014737850004167,50681.7644316 2026-06-16,12:07:11.000,167,11098508,-795,0,1781611630,15027.124860079995,13.007688720004808,50681.7644316 2026-06-16,12:07:12.000,167,11098470,-795,0,1781611631,15027.15180531999,13.028836110002885,50681.6945604 2026-06-16,12:07:13.000,167,11098486,-795,0,1781611632,15027.13159638999,13.000639589998173,50681.70154752001 2026-06-16,12:07:14.000,167,11098397,-795,0,1781611633,15027.17875056,12.993590459998813,50681.70154752001 2026-06-16,12:07:15.000,167,11098432,-795,0,1781611634,15027.15180531999,13.000639589998173,50681.67359904 2026-06-16,12:07:16.000,167,11098430,-795,0,1781611635,15027.1383327,12.993590459998813,50681.70154752001 2026-06-16,12:07:17.000,167,11098455,-795,0,1781611636,15027.09791484,12.958344810002018,50681.70154752001 2026-06-16,12:07:18.000,167,11098449,-795,0,1781611637,15027.084442219995,12.916050029998587,50681.708534640005 2026-06-16,12:07:19.000,167,11098416,-795,0,1781611638,15027.064233289995,12.930148290004581,50681.659624800006 2026-06-16,12:07:20.000,167,11098464,-795,0,1781611639,15027.084442219995,12.951295680002659,50681.64565056 2026-06-16,12:07:21.000,167,11098480,-795,0,1781611640,15027.15180531999,12.930148290004581,50681.68058616001 2026-06-16,12:07:22.000,167,11098424,-795,0,1781611641,15027.17875056,12.965393940001377,50681.67359904 2026-06-16,12:07:23.000,167,11098535,-795,0,1781611642,15027.19895949,12.965393940001377,50681.638663440004 2026-06-16,12:07:24.000,167,11098429,-795,0,1781611643,15027.232641039991,13.042934370001603,50681.78539296 2026-06-16,12:07:25.000,167,11098444,-795,0,1781611644,15027.286531519996,12.979492200000095,50681.81334144 2026-06-16,12:07:26.000,167,11098400,-795,0,1781611645,15027.266322589996,13.035885240002244,50681.82032856001 2026-06-16,12:07:27.000,167,11098482,-795,0,1781611646,15027.23937735,13.057032630000322,50681.79238008 2026-06-16,12:07:28.000,167,11098457,-795,0,1781611647,15027.273058899991,13.035885240002244,50681.827315680006 2026-06-16,12:07:29.000,167,11098412,-795,0,1781611648,15027.225904729996,13.000639589998173,50681.85526416 2026-06-16,12:07:30.000,167,11098439,-795,0,1781611649,15027.246113659996,13.049983500000963,50681.75045736001 2026-06-16,12:07:31.000,167,11098448,-795,0,1781611650,15027.25958628,13.035885240002244,50681.82032856001 2026-06-16,12:07:32.000,167,11098425,-795,0,1781611651,15027.21916842,13.07113088999904,50681.78539296 2026-06-16,12:07:33.000,167,11098473,-795,0,1781611652,15027.205695799996,13.035885240002244,50681.84128992 2026-06-16,12:07:34.000,167,11098443,-795,0,1781611653,15027.252849969991,13.035885240002244,50681.79238008 2026-06-16,12:07:35.000,167,11098431,-795,0,1781611654,15027.205695799996,13.035885240002244,50681.71552176 2026-06-16,12:07:36.000,167,11098444,-795,0,1781611655,15027.185486869996,12.979492200000095,50681.79936720001 2026-06-16,12:07:37.000,167,11098435,-795,0,1781611656,15027.1383327,13.028836110002885,50681.78539296 2026-06-16,12:07:38.000,167,11098440,-795,0,1781611657,15027.124860079995,12.979492200000095,50681.75045736001 2026-06-16,12:07:39.000,167,11098459,-795,0,1781611658,15027.17875056,13.028836110002885,50681.771418719996 2026-06-16,12:07:40.000,167,11098457,-795,0,1781611659,15027.23937735,12.986541329999454,50681.78539296 2026-06-16,12:07:41.000,167,11098461,-795,0,1781611660,15027.21916842,12.993590459998813,50681.7644316 2026-06-16,12:07:42.000,167,11098455,-795,0,1781611661,15027.212432109991,12.979492200000095,50681.82032856001 2026-06-16,12:07:43.000,167,11098416,-795,0,1781611662,15027.205695799996,13.042934370001603,50681.70154752001 2026-06-16,12:07:44.000,167,11098413,-795,0,1781611663,15027.21916842,12.965393940001377,50681.71552176 2026-06-16,12:07:45.000,167,11098466,-795,0,1781611664,15027.145069009995,13.007688720004808,50681.68757328 2026-06-16,12:07:46.000,167,11098439,-795,0,1781611665,15027.212432109991,12.993590459998813,50681.78539296 2026-06-16,12:07:47.000,167,11098366,-795,0,1781611666,15027.225904729996,13.014737850004167,50681.771418719996 2026-06-16,12:07:48.000,167,11098437,-795,0,1781611667,15027.21916842,12.965393940001377,50681.70154752001 2026-06-16,12:07:49.000,167,11098379,-795,0,1781611668,15027.205695799996,12.916050029998587,50681.74347024 2026-06-16,12:07:50.000,167,11098505,-795,0,1781611669,15027.19895949,12.89490264000051,50681.75045736001 2026-06-16,12:07:51.000,167,11098357,-795,0,1781611670,15027.205695799996,12.866706120003073,50681.771418719996 2026-06-16,12:07:52.000,167,11098444,-795,0,1781611671,15027.205695799996,12.84555872999772,50681.72949600001 2026-06-16,12:07:53.000,167,11098457,-795,0,1781611672,15027.205695799996,12.83850959999836,50681.73648312 2026-06-16,12:07:54.000,167,11098447,-795,0,1781611673,15027.246113659996,12.810313080000924,50681.68757328 2026-06-16,12:07:55.000,167,11098456,-795,0,1781611674,15027.27979521,12.810313080000924,50681.67359904 2026-06-16,12:07:56.000,167,11098430,-795,0,1781611675,15027.286531519996,12.775067430004128,50681.79936720001 2026-06-16,12:07:57.000,167,11098460,-795,0,1781611676,15027.300004140001,12.775067430004128,50681.78539296 2026-06-16,12:07:58.000,167,11098438,-795,0,1781611677,15027.313476759991,12.83850959999836,50681.74347024 2026-06-16,12:07:59.000,167,11098432,-795,0,1781611678,15027.387576169996,12.831460469999001,50681.79238008 2026-06-16,12:08:00.000,167,11098414,-795,0,1781611679,15027.380839860001,12.782116560003487,50681.84128992 2026-06-16,12:08:01.000,167,11098411,-795,0,1781611680,15027.360630930001,12.775067430004128,50681.81334144 2026-06-16,12:08:02.000,167,11098456,-795,0,1781611681,15027.407785099997,12.753920039998775,50681.86225128 2026-06-16,12:08:03.000,167,11098488,-795,0,1781611682,15027.414521409992,12.76801830000477,50681.79238008 2026-06-16,12:08:04.000,167,11098417,-795,0,1781611683,15027.421257720001,12.71867439000198,50681.82032856001 2026-06-16,12:08:05.000,167,11098447,-795,0,1781611684,15027.407785099997,12.648183090001112,50681.806354320004 2026-06-16,12:08:06.000,167,11098439,-795,0,1781611685,15027.427994029997,12.648183090001112,50681.8343028 2026-06-16,12:08:07.000,167,11098456,-795,0,1781611686,15027.502093440002,12.648183090001112,50681.78539296 2026-06-16,12:08:08.000,167,11098417,-795,0,1781611687,15027.468411889997,12.66228134999983,50681.757444480005 2026-06-16,12:08:09.000,167,11098432,-795,0,1781611688,15027.481884510002,12.648183090001112,50681.75045736001 2026-06-16,12:08:10.000,167,11098442,-795,0,1781611689,15027.495357129992,12.605888309997681,50681.75045736001 2026-06-16,12:08:11.000,167,11098462,-795,0,1781611690,15027.502093440002,12.619986570003675,50681.7644316 2026-06-16,12:08:12.000,167,11098422,-795,0,1781611691,15027.481884510002,12.570642660000885,50681.77840584001 2026-06-16,12:08:13.000,167,11098464,-795,0,1781611692,15027.502093440002,12.563593530001526,50681.77840584001 2026-06-16,12:08:14.000,167,11098481,-795,0,1781611693,15027.475148199992,12.641133960001753,50681.77840584001 2026-06-16,12:08:15.000,167,11098492,-795,0,1781611694,15027.495357129992,12.591790049998963,50681.81334144 2026-06-16,12:08:16.000,167,11098481,-795,0,1781611695,15027.448202959997,12.584740919999604,50681.78539296 2026-06-16,12:08:17.000,167,11098408,-795,0,1781611696,15027.495357129992,12.570642660000885,50681.86923840001 2026-06-16,12:08:18.000,167,11098421,-795,0,1781611697,15027.515566059992,12.605888309997681,50681.89019976 2026-06-16,12:08:19.000,167,11098445,-795,0,1781611698,15027.576192849992,12.619986570003675,50681.85526416 2026-06-16,12:08:20.000,167,11098423,-795,0,1781611699,15027.549247609997,12.627035700003034,50681.8343028 2026-06-16,12:08:21.000,167,11098441,-795,0,1781611700,15027.502093440002,12.577691790000245,50681.81334144 2026-06-16,12:08:22.000,167,11098412,-795,0,1781611701,15027.427994029997,12.53539701000409,50681.85526416 2026-06-16,12:08:23.000,167,11098480,-795,0,1781611702,15027.427994029997,12.549495270002808,50681.7644316 2026-06-16,12:08:24.000,167,11098509,-795,0,1781611703,15027.448202959997,12.514249619998736,50681.8343028 2026-06-16,12:08:25.000,167,11098467,-795,0,1781611704,15027.401048790001,12.493102230000659,50681.827315680006 2026-06-16,12:08:26.000,167,11098444,-795,0,1781611705,15027.448202959997,12.47900397000194,50681.79238008 2026-06-16,12:08:27.000,167,11098452,-795,0,1781611706,15027.380839860001,12.464905710003222,50681.7644316 2026-06-16,12:08:28.000,167,11098409,-795,0,1781611707,15027.360630930001,12.4860531000013,50681.771418719996 2026-06-16,12:08:29.000,167,11098414,-795,0,1781611708,15027.367367239996,12.47900397000194,50681.77840584001 2026-06-16,12:08:30.000,167,11098436,-795,0,1781611709,15027.394312479992,12.457856580003863,50681.78539296 2026-06-16,12:08:31.000,167,11098439,-795,0,1781611710,15027.360630930001,12.415561800000432,50681.79936720001 2026-06-16,12:08:32.000,167,11098489,-795,0,1781611711,15027.367367239996,12.42966005999915,50681.79936720001 2026-06-16,12:08:33.000,167,11098435,-795,0,1781611712,15027.353894619991,12.401463540001714,50681.79936720001 2026-06-16,12:08:34.000,167,11098425,-795,0,1781611713,15027.306740449996,12.380316150003637,50681.708534640005 2026-06-16,12:08:35.000,167,11098448,-795,0,1781611714,15027.326949379996,12.380316150003637,50681.70154752001 2026-06-16,12:08:36.000,167,11098446,-795,0,1781611715,15027.320213070001,12.345070499999565,50681.757444480005 2026-06-16,12:08:37.000,167,11098471,-795,0,1781611716,15027.320213070001,12.323923110001488,50681.72949600001 2026-06-16,12:08:38.000,167,11098435,-795,0,1781611717,15027.326949379996,12.387365280002996,50681.77840584001 2026-06-16,12:08:39.000,167,11098443,-795,0,1781611718,15027.353894619991,12.366217890004918,50681.757444480005 2026-06-16,12:08:40.000,167,11098453,-795,0,1781611719,15027.313476759991,12.380316150003637,50681.78539296 2026-06-16,12:08:41.000,167,11098447,-795,0,1781611720,15027.313476759991,12.387365280002996,50681.6945604 2026-06-16,12:08:42.000,167,11098435,-755,0,1781611721,15027.306740449996,12.415561800000432,50681.771418719996 2026-06-16,12:08:43.000,167,11098490,-795,0,1781611722,15027.313476759991,12.394414410002355,50681.757444480005 2026-06-16,12:08:44.000,167,11098437,-795,0,1781611723,15027.340422000001,12.47900397000194,50681.8343028 2026-06-16,12:08:45.000,167,11098472,-795,0,1781611724,15027.333685689991,12.43670918999851,50681.7644316 2026-06-16,12:08:46.000,167,11098484,-795,0,1781611725,15027.306740449996,12.415561800000432,50681.84128992 2026-06-16,12:08:47.000,167,11098465,-795,0,1781611726,15027.320213070001,12.422610929999792,50681.84827704001 2026-06-16,12:08:48.000,167,11098434,-795,0,1781611727,15027.266322589996,12.408512670001073,50681.79936720001 2026-06-16,12:08:49.000,167,11098448,-795,0,1781611728,15027.27979521,12.387365280002996,50681.904174 2026-06-16,12:08:50.000,167,11098446,-795,0,1781611729,15027.266322589996,12.359168759998283,50681.86225128 2026-06-16,12:08:51.000,167,11098433,-795,0,1781611730,15027.25958628,12.352119629998924,50681.84128992 2026-06-16,12:08:52.000,167,11098445,-795,0,1781611731,15027.266322589996,12.380316150003637,50681.82032856001 2026-06-16,12:08:53.000,167,11098425,-795,0,1781611732,15027.232641039991,12.359168759998283,50681.79936720001 2026-06-16,12:08:54.000,167,11098465,-795,0,1781611733,15027.17875056,12.373267020004278,50681.72250888 2026-06-16,12:08:55.000,167,11098468,-795,0,1781611734,15027.19895949,12.316873980002129,50681.7644316 2026-06-16,12:08:56.000,167,11098499,-795,0,1781611735,15027.15180531999,12.330972240000847,50681.708534640005 2026-06-16,12:08:57.000,167,11098452,-795,0,1781611736,15027.165277939996,12.352119629998924,50681.64565056 2026-06-16,12:08:58.000,167,11098464,-795,0,1781611737,15027.165277939996,12.345070499999565,50681.7644316 2026-06-16,12:08:59.000,167,11098431,-795,0,1781611738,15027.17201424999,12.408512670001073,50681.78539296 2026-06-16,12:09:00.000,167,11098472,-795,0,1781611739,15027.185486869996,12.42966005999915,50681.86923840001 2026-06-16,12:09:01.000,167,11098458,-795,0,1781611740,15027.185486869996,12.443758319997869,50681.876225520005 2026-06-16,12:09:02.000,167,11098525,-795,0,1781611741,15027.185486869996,12.47900397000194,50681.86923840001 2026-06-16,12:09:03.000,167,11098472,-795,0,1781611742,15027.246113659996,12.464905710003222,50681.89019976 2026-06-16,12:09:04.000,167,11098471,-795,0,1781611743,15027.15180531999,12.493102230000659,50681.85526416 2026-06-16,12:09:05.000,167,11098474,-795,0,1781611744,15027.11812377,12.493102230000659,50681.8343028 2026-06-16,12:09:06.000,167,11098444,-795,0,1781611745,15027.165277939996,12.53539701000409,50681.876225520005 2026-06-16,12:09:07.000,167,11098473,-795,0,1781611746,15027.19895949,12.507200489999377,50681.86225128 2026-06-16,12:09:08.000,167,11098503,-795,0,1781611747,15027.15854163,12.52834788000473,50681.82032856001 2026-06-16,12:09:09.000,167,11098459,-795,0,1781611748,15027.13159638999,12.591790049998963,50681.78539296 2026-06-16,12:09:10.000,167,11098485,-795,0,1781611749,15027.185486869996,12.577691790000245,50681.708534640005 2026-06-16,12:09:11.000,167,11098487,-795,0,1781611750,15027.19222317999,12.605888309997681,50681.71552176 2026-06-16,12:09:12.000,167,11098439,-795,0,1781611751,15027.212432109991,12.584740919999604,50681.74347024 2026-06-16,12:09:13.000,167,11098481,-795,0,1781611752,15027.212432109991,12.605888309997681,50681.771418719996 2026-06-16,12:09:14.000,167,11098413,-795,0,1781611753,15027.19895949,12.605888309997681,50681.7644316 2026-06-16,12:09:15.000,167,11098495,-795,0,1781611754,15027.19895949,12.648183090001112,50681.82032856001 2026-06-16,12:09:16.000,167,11098554,-795,0,1781611755,15027.165277939996,12.634084830002394,50681.771418719996 2026-06-16,12:09:17.000,167,11098384,-795,0,1781611756,15027.15854163,12.641133960001753,50681.72250888 2026-06-16,12:09:18.000,167,11098477,-795,0,1781611757,15027.104651149995,12.612937440004316,50681.72250888 2026-06-16,12:09:19.000,167,11098483,-795,0,1781611758,15027.064233289995,12.655232220000471,50681.72949600001 2026-06-16,12:09:20.000,167,11098434,-795,0,1781611759,15027.11812377,12.655232220000471,50681.77840584001 2026-06-16,12:09:21.000,167,11098454,-795,0,1781611760,15027.084442219995,12.690477870004543,50681.71552176 2026-06-16,12:09:22.000,167,11098441,-795,0,1781611761,15027.124860079995,12.71162526000262,50681.73648312 2026-06-16,12:09:23.000,167,11098467,-795,0,1781611762,15027.064233289995,12.746870909999416,50681.67359904 2026-06-16,12:09:24.000,167,11098426,-795,0,1781611763,15027.03055173999,12.760969169998134,50681.708534640005 2026-06-16,12:09:25.000,167,11098454,-795,0,1781611764,15027.01707912,12.76801830000477,50681.75045736001 2026-06-16,12:09:26.000,167,11098405,-795,0,1781611765,15027.07096959999,12.796214820002206,50681.64565056 2026-06-16,12:09:27.000,167,11098430,-795,0,1781611766,15027.023815429995,12.775067430004128,50681.64565056 2026-06-16,12:09:28.000,167,11098476,-795,0,1781611767,15026.97666126,12.796214820002206,50681.64565056 2026-06-16,12:09:29.000,167,11098391,-795,0,1781611768,15026.983397569995,12.782116560003487,50681.6945604 2026-06-16,12:09:30.000,167,11098459,-795,0,1781611769,15026.97666126,12.803263950001565,50681.64565056 2026-06-16,12:09:31.000,167,11098406,-795,0,1781611770,15026.99687019,12.760969169998134,50681.638663440004 2026-06-16,12:09:32.000,167,11098436,-795,0,1781611771,15026.97666126,12.760969169998134,50681.65263768001 2026-06-16,12:09:33.000,167,11098480,-795,0,1781611772,15026.99013387999,12.76801830000477,50681.65263768001 2026-06-16,12:09:34.000,167,11098399,-795,0,1781611773,15026.92950708999,12.810313080000924,50681.68757328 2026-06-16,12:09:35.000,167,11098470,-795,0,1781611774,15026.99013387999,12.817362210000283,50681.638663440004 2026-06-16,12:09:36.000,167,11098435,-795,0,1781611775,15026.94971601999,12.859656990003714,50681.589753600005 2026-06-16,12:09:37.000,167,11098466,-795,0,1781611776,15026.983397569995,12.83850959999836,50681.6246892 2026-06-16,12:09:38.000,167,11098408,-795,0,1781611777,15026.97666126,12.88785351000115,50681.74347024 2026-06-16,12:09:39.000,167,11098430,-795,0,1781611778,15026.99687019,12.880804380001791,50681.638663440004 2026-06-16,12:09:40.000,167,11098413,-795,0,1781611779,15027.03728805,12.88785351000115,50681.67359904 2026-06-16,12:09:41.000,167,11098448,-795,0,1781611780,15027.003606499995,12.930148290004581,50681.63167632001 2026-06-16,12:09:42.000,167,11098436,-795,0,1781611781,15027.01707912,12.930148290004581,50681.6246892 2026-06-16,12:09:43.000,167,11098438,-795,0,1781611782,15027.023815429995,12.901951769999869,50681.56180512001 2026-06-16,12:09:44.000,167,11098384,-795,0,1781611783,15027.064233289995,12.873755250002432,50681.61770208 2026-06-16,12:09:45.000,167,11098358,-795,0,1781611784,15027.09117852999,12.958344810002018,50681.68757328 2026-06-16,12:09:46.000,167,11098469,-795,0,1781611785,15027.023815429995,12.951295680002659,50681.68757328 2026-06-16,12:09:47.000,167,11098461,-795,0,1781611786,15027.09791484,12.979492200000095,50681.63167632001 2026-06-16,12:09:48.000,167,11098474,-795,0,1781611787,15027.07770591,12.993590459998813,50681.638663440004 2026-06-16,12:09:49.000,167,11098396,-795,0,1781611788,15027.09791484,13.028836110002885,50681.6945604 2026-06-16,12:09:50.000,167,11098443,-795,0,1781611789,15027.15854163,12.972443070000736,50681.757444480005 2026-06-16,12:09:51.000,167,11098480,-795,0,1781611790,15027.13159638999,12.9442465500033,50681.68757328 2026-06-16,12:09:52.000,167,11098408,-795,0,1781611791,15027.09791484,12.916050029998587,50681.659624800006 2026-06-16,12:09:53.000,167,11098408,-795,0,1781611792,15027.07770591,12.901951769999869,50681.6945604 2026-06-16,12:09:54.000,167,11098449,-795,0,1781611793,15027.044024359995,12.930148290004581,50681.72949600001 2026-06-16,12:09:55.000,167,11098502,-795,0,1781611794,15027.03055173999,12.89490264000051,50681.59674072 2026-06-16,12:09:56.000,167,11098457,-795,0,1781611795,15027.01707912,12.873755250002432,50681.603727839996 2026-06-16,12:09:57.000,167,11098429,-795,0,1781611796,15027.023815429995,12.83850959999836,50681.53385664001 2026-06-16,12:09:58.000,167,11098476,-795,0,1781611797,15027.07096959999,12.88785351000115,50681.554818 2026-06-16,12:09:59.000,167,11098488,-795,0,1781611798,15027.07096959999,12.859656990003714,50681.57577936 2026-06-16,12:10:00.000,167,11098557,-795,0,1781611799,15027.17875056,12.76801830000477,50681.61071496001 2026-06-16,12:10:01.000,167,11098468,-795,0,1781611800,15027.185486869996,12.852607860004355,50681.68757328 2026-06-16,12:10:02.000,167,11098475,-795,0,1781611801,15027.19895949,12.817362210000283,50681.65263768001 2026-06-16,12:10:03.000,167,11098433,-795,0,1781611802,15027.212432109991,12.789165690002847,50681.63167632001 2026-06-16,12:10:04.000,167,11098477,-795,0,1781611803,15027.25958628,12.817362210000283,50681.65263768001 2026-06-16,12:10:05.000,167,11098460,-795,0,1781611804,15027.246113659996,12.782116560003487,50681.64565056 2026-06-16,12:10:06.000,167,11098415,-795,0,1781611805,15027.273058899991,12.739821780000057,50681.63167632001 2026-06-16,12:10:07.000,167,11098433,-795,0,1781611806,15027.286531519996,12.725723520001338,50681.659624800006 2026-06-16,12:10:08.000,167,11098411,-795,0,1781611807,15027.27979521,12.732772650000697,50681.57577936 2026-06-16,12:10:09.000,167,11098423,-795,0,1781611808,15027.266322589996,12.690477870004543,50681.70154752001 2026-06-16,12:10:10.000,167,11098499,-795,0,1781611809,15027.286531519996,12.648183090001112,50681.75045736001 2026-06-16,12:10:11.000,167,11098382,-795,0,1781611810,15027.306740449996,12.598839179998322,50681.67359904 2026-06-16,12:10:12.000,167,11098557,-795,0,1781611811,15027.27979521,12.619986570003675,50681.659624800006 2026-06-16,12:10:13.000,167,11098455,-795,0,1781611812,15027.225904729996,12.556544400002167,50681.68757328 2026-06-16,12:10:14.000,167,11098457,-795,0,1781611813,15027.19222317999,12.521298749998095,50681.659624800006 2026-06-16,12:10:15.000,167,11098495,-795,0,1781611814,15027.212432109991,12.457856580003863,50681.56180512001 2026-06-16,12:10:16.000,167,11098492,-795,0,1781611815,15027.232641039991,12.394414410002355,50681.56879224 2026-06-16,12:10:17.000,167,11098448,-795,0,1781611816,15027.19222317999,12.387365280002996,50681.54783088 2026-06-16,12:10:18.000,167,11098427,-795,0,1781611817,15027.19222317999,12.408512670001073,50681.57577936 2026-06-16,12:10:19.000,167,11098485,-795,0,1781611818,15027.19895949,12.394414410002355,50681.53385664001 2026-06-16,12:10:20.000,167,11098506,-795,0,1781611819,15027.165277939996,12.323923110001488,50681.436036959996 2026-06-16,12:10:21.000,167,11098419,-795,0,1781611820,15027.165277939996,12.323923110001488,50681.470972560004 2026-06-16,12:10:22.000,167,11098469,-795,0,1781611821,15027.145069009995,12.316873980002129,50681.4500112 2026-06-16,12:10:23.000,167,11098452,-795,0,1781611822,15027.165277939996,12.30277572000341,50681.48494680001 2026-06-16,12:10:24.000,167,11098413,-795,0,1781611823,15027.19895949,12.274579199998698,50681.50590816 2026-06-16,12:10:25.000,167,11098488,-795,0,1781611824,15027.21916842,12.25343181000062,50681.540843760005 2026-06-16,12:10:26.000,167,11098377,-795,0,1781611825,15027.165277939996,12.20408789999783,50681.50590816 2026-06-16,12:10:27.000,167,11098452,-795,0,1781611826,15027.11812377,12.197038769998471,50681.4500112 2026-06-16,12:10:28.000,167,11098473,-795,0,1781611827,15027.104651149995,12.246382680001261,50681.422062720005 2026-06-16,12:10:29.000,167,11098414,-795,0,1781611828,15027.11138745999,12.239333550001902,50681.422062720005 2026-06-16,12:10:30.000,167,11098500,-795,0,1781611829,15027.11812377,12.182940509999753,50681.4500112 2026-06-16,12:10:31.000,167,11098425,-795,0,1781611830,15027.145069009995,12.232284420002543,50681.40808848 2026-06-16,12:10:32.000,167,11098383,-795,0,1781611831,15027.07770591,12.218186160003825,50681.46398544001 2026-06-16,12:10:33.000,167,11098457,-795,0,1781611832,15027.07096959999,12.175891380000394,50681.39411424001 2026-06-16,12:10:34.000,167,11098423,-795,0,1781611833,15027.064233289995,12.26048093999998,50681.44302408001 2026-06-16,12:10:35.000,167,11098472,-795,0,1781611834,15027.084442219995,12.246382680001261,50681.5198824 2026-06-16,12:10:36.000,167,11098404,-795,0,1781611835,15027.11812377,12.26048093999998,50681.52686952 2026-06-16,12:10:37.000,167,11098465,-795,0,1781611836,15027.09117852999,12.295726590004051,50681.53385664001 2026-06-16,12:10:38.000,167,11098479,-795,0,1781611837,15027.104651149995,12.25343181000062,50681.50590816 2026-06-16,12:10:39.000,167,11098445,-795,0,1781611838,15027.11138745999,12.323923110001488,50681.50590816 2026-06-16,12:10:40.000,167,11098471,-795,0,1781611839,15027.11138745999,12.345070499999565,50681.45699832 2026-06-16,12:10:41.000,167,11098480,-795,0,1781611840,15027.07770591,12.352119629998924,50681.51289528001 2026-06-16,12:10:42.000,167,11098392,-795,0,1781611841,15027.05076066999,12.30982485000277,50681.5198824 2026-06-16,12:10:43.000,167,11098446,-795,0,1781611842,15027.05076066999,12.352119629998924,50681.61770208 2026-06-16,12:10:44.000,167,11098442,-795,0,1781611843,15027.044024359995,12.281628329998057,50681.554818 2026-06-16,12:10:45.000,167,11098403,-795,0,1781611844,15026.963188639995,12.281628329998057,50681.53385664001 2026-06-16,12:10:46.000,167,11098428,-795,0,1781611845,15026.96992494999,12.323923110001488,50681.422062720005 2026-06-16,12:10:47.000,167,11098434,-795,0,1781611846,15027.023815429995,12.338021370000206,50681.38712712 2026-06-16,12:10:48.000,167,11098495,-795,0,1781611847,15027.023815429995,12.387365280002996,50681.4500112 2026-06-16,12:10:49.000,167,11098466,-795,0,1781611848,15027.03728805,12.387365280002996,50681.51289528001 2026-06-16,12:10:50.000,167,11098465,-795,0,1781611849,15027.023815429995,12.338021370000206,50681.47795968 2026-06-16,12:10:51.000,167,11098444,-795,0,1781611850,15027.03055173999,12.338021370000206,50681.51289528001 2026-06-16,12:10:52.000,167,11098465,-795,0,1781611851,15027.07096959999,12.387365280002996,50681.48494680001 2026-06-16,12:10:53.000,167,11098439,-795,0,1781611852,15027.03055173999,12.345070499999565,50681.52686952 2026-06-16,12:10:54.000,167,11098454,-795,0,1781611853,15027.023815429995,12.408512670001073,50681.52686952 2026-06-16,12:10:55.000,167,11098467,-795,0,1781611854,15027.03728805,12.373267020004278,50681.44302408001 2026-06-16,12:10:56.000,167,11098456,-795,0,1781611855,15027.044024359995,12.380316150003637,50681.49892104 2026-06-16,12:10:57.000,167,11098458,-795,0,1781611856,15027.01707912,12.359168759998283,50681.49892104 2026-06-16,12:10:58.000,167,11098442,-795,0,1781611857,15027.01707912,12.401463540001714,50681.45699832 2026-06-16,12:10:59.000,167,11098443,-795,0,1781611858,15027.01034280999,12.450807450004504,50681.53385664001 2026-06-16,12:11:00.000,167,11098449,-795,0,1781611859,15027.07770591,12.471954840002581,50681.491933920006 2026-06-16,12:11:01.000,167,11098429,-795,0,1781611860,15027.023815429995,12.493102230000659,50681.57577936 2026-06-16,12:11:02.000,167,11098414,-755,0,1781611861,15027.003606499995,12.52834788000473,50681.63167632001 2026-06-16,12:11:03.000,167,11098411,-795,0,1781611862,15027.003606499995,12.500151360000018,50681.53385664001 2026-06-16,12:11:04.000,167,11098474,-795,0,1781611863,15027.05076066999,12.556544400002167,50681.52686952 2026-06-16,12:11:05.000,167,11098465,-795,0,1781611864,15027.044024359995,12.605888309997681,50681.57577936 2026-06-16,12:11:06.000,167,11098423,-795,0,1781611865,15027.064233289995,12.521298749998095,50681.56180512001 2026-06-16,12:11:07.000,167,11098418,-795,0,1781611866,15027.05076066999,12.556544400002167,50681.603727839996 2026-06-16,12:11:08.000,167,11098483,-795,0,1781611867,15027.023815429995,12.598839179998322,50681.63167632001 2026-06-16,12:11:09.000,167,11098458,-795,0,1781611868,15027.023815429995,12.612937440004316,50681.52686952 2026-06-16,12:11:10.000,167,11098454,-795,0,1781611869,15027.05076066999,12.570642660000885,50681.61770208 2026-06-16,12:11:11.000,167,11098427,-795,0,1781611870,15027.05076066999,12.577691790000245,50681.65263768001 2026-06-16,12:11:12.000,167,11098403,-795,0,1781611871,15027.023815429995,12.598839179998322,50681.64565056 2026-06-16,12:11:13.000,167,11098360,-795,0,1781611872,15026.99687019,12.598839179998322,50681.6246892 2026-06-16,12:11:14.000,167,11098419,-795,0,1781611873,15027.03728805,12.648183090001112,50681.638663440004 2026-06-16,12:11:15.000,167,11098488,-795,0,1781611874,15027.084442219995,12.655232220000471,50681.638663440004 2026-06-16,12:11:16.000,167,11098388,-795,0,1781611875,15027.044024359995,12.655232220000471,50681.64565056 2026-06-16,12:11:17.000,167,11098433,-795,0,1781611876,15027.064233289995,12.690477870004543,50681.74347024 2026-06-16,12:11:18.000,167,11098463,-795,0,1781611877,15027.07096959999,12.690477870004543,50681.6945604 2026-06-16,12:11:19.000,167,11098556,-795,0,1781611878,15027.07770591,12.71867439000198,50681.68058616001 2026-06-16,12:11:20.000,167,11098489,-795,0,1781611879,15027.03728805,12.655232220000471,50681.58276648001 2026-06-16,12:11:21.000,167,11098459,-795,0,1781611880,15027.05076066999,12.697527000003902,50681.638663440004 2026-06-16,12:11:22.000,167,11098409,-795,0,1781611881,15027.05076066999,12.725723520001338,50681.56180512001 2026-06-16,12:11:23.000,167,11098360,-795,0,1781611882,15027.09117852999,12.739821780000057,50681.61770208 2026-06-16,12:11:24.000,167,11098373,-795,0,1781611883,15027.023815429995,12.704576130003261,50681.61770208 2026-06-16,12:11:25.000,167,11098462,-795,0,1781611884,15027.03055173999,12.732772650000697,50681.56180512001 2026-06-16,12:11:26.000,167,11098490,-795,0,1781611885,15026.94971601999,12.66933047999919,50681.56879224 2026-06-16,12:11:27.000,167,11098397,-795,0,1781611886,15026.87561661,12.577691790000245,50681.54783088 2026-06-16,12:11:28.000,167,11098391,-795,0,1781611887,15026.841935059994,12.556544400002167,50681.51289528001 2026-06-16,12:11:29.000,167,11098481,-795,0,1781611888,15026.80825350999,12.549495270002808,50681.4500112 2026-06-16,12:11:30.000,167,11098453,-795,0,1781611889,15026.82846243999,12.577691790000245,50681.38712712 2026-06-16,12:11:31.000,167,11098445,-795,0,1781611890,15026.841935059994,12.53539701000409,50681.54783088 2026-06-16,12:11:32.000,167,11098359,-795,0,1781611891,15026.83519875,12.500151360000018,50681.53385664001 2026-06-16,12:11:33.000,167,11098404,-795,0,1781611892,15026.82846243999,12.500151360000018,50681.42904984 2026-06-16,12:11:34.000,167,11098427,-795,0,1781611893,15026.814989819999,12.549495270002808,50681.4500112 2026-06-16,12:11:35.000,167,11098369,-795,0,1781611894,15026.85540768,12.521298749998095,50681.35917864 2026-06-16,12:11:36.000,167,11098356,-795,0,1781611895,15026.794780889999,12.563593530001526,50681.35219152 2026-06-16,12:11:37.000,167,11098402,-795,0,1781611896,15026.87561661,12.584740919999604,50681.38712712 2026-06-16,12:11:38.000,167,11098432,-795,0,1781611897,15026.9362434,12.627035700003034,50681.45699832 2026-06-16,12:11:39.000,167,11098418,-795,0,1781611898,15026.922770779995,12.641133960001753,50681.470972560004 2026-06-16,12:11:40.000,167,11098374,-795,0,1781611899,15026.983397569995,12.66228134999983,50681.38712712 2026-06-16,12:11:41.000,167,11098378,-795,0,1781611900,15026.91603447,12.648183090001112,50681.21943624 2026-06-16,12:11:42.000,167,11098400,-795,0,1781611901,15027.09117852999,12.66933047999919,50681.47795968 2026-06-16,12:11:43.000,167,11098414,-795,0,1781611902,15027.003606499995,12.676379609998548,50681.44302408001 2026-06-16,12:11:44.000,167,11098465,-795,0,1781611903,15027.01034280999,12.753920039998775,50681.42904984 2026-06-16,12:11:45.000,167,11098394,-795,0,1781611904,15026.97666126,12.725723520001338,50681.436036959996 2026-06-16,12:11:46.000,167,11098396,-795,0,1781611905,15026.9362434,12.760969169998134,50681.46398544001 2026-06-16,12:11:47.000,167,11098371,-795,0,1781611906,15026.96992494999,12.760969169998134,50681.47795968 2026-06-16,12:11:48.000,167,11098354,-795,0,1781611907,15026.922770779995,12.775067430004128,50681.4500112 2026-06-16,12:11:49.000,167,11098420,-795,0,1781611908,15026.90929815999,12.71162526000262,50681.324243040006 2026-06-16,12:11:50.000,167,11098402,-795,0,1781611909,15026.95645233,12.803263950001565,50681.4500112 2026-06-16,12:12:11.000,167,11098374,-795,0,1781611930,15026.794780889999,12.866706120003073,50681.037771120005 2026-06-16,12:12:12.000,167,11098352,-795,0,1781611931,15026.781308269994,12.901951769999869,50681.05873248001 2026-06-16,12:12:13.000,167,11098345,-795,0,1781611932,15026.82846243999,12.901951769999869,50681.23341048 2026-06-16,12:12:14.000,167,11098439,-795,0,1781611933,15026.781308269994,12.803263950001565,50681.100655199996 2026-06-16,12:12:15.000,167,11098369,-795,0,1781611934,15026.754363029999,12.873755250002432,50681.14257792 2026-06-16,12:12:16.000,167,11098403,-795,0,1781611935,15026.94971601999,12.859656990003714,50681.50590816 2026-06-16,12:12:17.000,167,11098404,-795,0,1781611936,15026.91603447,12.88785351000115,50681.436036959996 2026-06-16,12:12:18.000,167,11098464,-795,0,1781611937,15026.774571959999,12.84555872999772,50681.19847488001 2026-06-16,12:12:19.000,167,11098317,-795,0,1781611938,15026.821726129994,12.84555872999772,50681.35917864 2026-06-16,12:12:20.000,167,11098417,-795,0,1781611939,15026.90929815999,12.817362210000283,50681.51289528001 2026-06-16,12:12:21.000,167,11098382,-795,0,1781611940,15026.713945169999,12.760969169998134,50681.22642336001 2026-06-16,12:12:22.000,167,11098358,-795,0,1781611941,15026.720681479994,12.746870909999416,50681.18450064 2026-06-16,12:12:23.000,167,11098430,-795,0,1781611942,15026.713945169999,12.739821780000057,50681.21244912 2026-06-16,12:12:24.000,167,11098441,-795,0,1781611943,15026.686999929989,12.634084830002394,50681.086680960005 2026-06-16,12:12:25.000,167,11098340,-795,0,1781611944,15026.754363029999,12.683428739997908,50681.33123016 2026-06-16,12:12:26.000,167,11098401,-795,0,1781611945,15026.666790999989,12.570642660000885,50681.21943624 2026-06-16,12:12:27.000,167,11098470,-795,0,1781611946,15026.700472549994,12.634084830002394,50681.33821728 2026-06-16,12:12:28.000,167,11098388,-795,0,1781611947,15026.707208859989,12.584740919999604,50681.40808848 2026-06-16,12:12:29.000,167,11098414,-795,0,1781611948,15026.740890409994,12.577691790000245,50681.303281680004 2026-06-16,12:12:30.000,167,11098371,-795,0,1781611949,15026.734154099999,12.542446140003449,50681.19148776 2026-06-16,12:12:31.000,167,11098447,-795,0,1781611950,15026.505119559988,12.521298749998095,50680.821170400006 2026-06-16,12:12:32.000,167,11098433,-795,0,1781611951,15026.511855869998,12.443758319997869,50680.91200296001 2026-06-16,12:12:33.000,167,11098345,-795,0,1781611952,15026.633109449998,12.457856580003863,50681.26135896 2026-06-16,12:12:34.000,167,11098443,-795,0,1781611953,15026.626373139989,12.443758319997869,50681.33821728 2026-06-16,12:12:35.000,167,11098386,-795,0,1781611954,15026.673527309998,12.4860531000013,50681.19148776 2026-06-16,12:12:36.000,167,11098410,-795,0,1781611955,15026.579218969993,12.408512670001073,50681.02379688 2026-06-16,12:12:37.000,167,11098440,-795,0,1781611956,15026.653318379998,12.471954840002581,50681.21943624 2026-06-16,12:12:38.000,167,11098389,-795,0,1781611957,15026.680263619994,12.457856580003863,50681.22642336001 2026-06-16,12:12:39.000,167,11098459,-795,0,1781611958,15026.673527309998,12.52834788000473,50681.26135896 2026-06-16,12:12:40.000,167,11098431,-795,0,1781611959,15026.720681479994,12.52834788000473,50681.19847488001 2026-06-16,12:12:41.000,167,11098309,-795,0,1781611960,15026.612900519998,12.500151360000018,50681.04475824 2026-06-16,12:12:42.000,167,11098396,-795,0,1781611961,15026.653318379998,12.457856580003863,50681.02379688 2026-06-16,12:12:43.000,167,11098422,-795,0,1781611962,15026.666790999989,12.457856580003863,50681.02379688 2026-06-16,12:12:44.000,167,11098403,-795,0,1781611963,15026.673527309998,12.493102230000659,50681.05174536 2026-06-16,12:12:45.000,167,11098361,-795,0,1781611964,15026.653318379998,12.464905710003222,50681.086680960005 2026-06-16,12:12:46.000,167,11098448,-795,0,1781611965,15026.646582069989,12.47900397000194,50680.97488704 2026-06-16,12:12:47.000,167,11098423,-795,0,1781611966,15026.713945169999,12.47900397000194,50681.03078400001 2026-06-16,12:12:48.000,167,11098377,-795,0,1781611967,15026.653318379998,12.514249619998736,50681.09366808 2026-06-16,12:12:49.000,167,11098453,-795,0,1781611968,15026.686999929989,12.521298749998095,50681.05873248001 2026-06-16,12:12:50.000,167,11098376,-795,0,1781611969,15026.740890409994,12.4860531000013,50681.01680976 2026-06-16,12:12:51.000,167,11098392,-795,0,1781611970,15026.754363029999,12.464905710003222,50681.037771120005 2026-06-16,12:12:52.000,167,11098372,-795,0,1781611971,15026.761099339994,12.521298749998095,50681.09366808 2026-06-16,12:12:53.000,167,11098416,-795,0,1781611972,15026.78804457999,12.500151360000018,50681.16353928 2026-06-16,12:12:54.000,167,11098424,-795,0,1781611973,15026.80825350999,12.493102230000659,50681.21943624 2026-06-16,12:12:55.000,167,11098382,-795,0,1781611974,15026.814989819999,12.507200489999377,50681.04475824 2026-06-16,12:12:56.000,167,11098388,-795,0,1781611975,15026.740890409994,12.493102230000659,50681.00982264001 2026-06-16,12:12:57.000,167,11098349,-795,0,1781611976,15026.754363029999,12.493102230000659,50681.100655199996 2026-06-16,12:12:58.000,167,11098352,-795,0,1781611977,15026.747626719989,12.514249619998736,50681.05873248001 2026-06-16,12:12:59.000,167,11098317,-795,0,1781611978,15026.774571959999,12.47900397000194,50681.12161656 2026-06-16,12:13:00.000,167,11098371,-795,0,1781611979,15026.794780889999,12.471954840002581,50681.05873248001 2026-06-16,12:13:01.000,167,11098374,-795,0,1781611980,15026.76783564999,12.471954840002581,50681.00982264001 2026-06-16,12:13:02.000,167,11098373,-795,0,1781611981,15026.761099339994,12.52834788000473,50681.05873248001 2026-06-16,12:13:03.000,167,11098419,-795,0,1781611982,15026.794780889999,12.500151360000018,50680.97488704 2026-06-16,12:13:04.000,167,11098317,-795,0,1781611983,15026.841935059994,12.500151360000018,50681.10764232001 2026-06-16,12:13:05.000,167,11098368,-795,0,1781611984,15026.814989819999,12.4860531000013,50681.05174536 2026-06-16,12:13:06.000,167,11098409,-795,0,1781611985,15026.902561849995,12.549495270002808,50681.303281680004 2026-06-16,12:13:07.000,167,11098395,-795,0,1781611986,15026.91603447,12.577691790000245,50681.3102688 2026-06-16,12:13:08.000,167,11098382,-795,0,1781611987,15026.90929815999,12.53539701000409,50681.303281680004 2026-06-16,12:13:09.000,167,11098391,-795,0,1781611988,15026.902561849995,12.549495270002808,50681.38014 2026-06-16,12:13:10.000,167,11098403,-795,0,1781611989,15026.882352919994,12.570642660000885,50681.23341048 2026-06-16,12:13:11.000,167,11098428,-795,0,1781611990,15026.78804457999,12.570642660000885,50681.07969384001 2026-06-16,12:13:12.000,167,11098319,-795,0,1781611991,15026.686999929989,12.464905710003222,50680.84213176001 2026-06-16,12:13:13.000,167,11098293,-795,0,1781611992,15026.82846243999,12.514249619998736,50681.205462000005 2026-06-16,12:13:14.000,167,11098459,-795,0,1781611993,15026.82846243999,12.464905710003222,50681.14257792 2026-06-16,12:13:15.000,167,11098336,-795,0,1781611994,15026.841935059994,12.507200489999377,50681.19847488001 2026-06-16,12:13:16.000,167,11098398,-795,0,1781611995,15026.88908922999,12.507200489999377,50681.156552160006 2026-06-16,12:13:17.000,167,11098361,-795,0,1781611996,15026.882352919994,12.521298749998095,50681.22642336001 2026-06-16,12:13:18.000,167,11098351,-795,0,1781611997,15026.91603447,12.4860531000013,50681.26135896 2026-06-16,12:13:19.000,167,11098421,-795,0,1781611998,15026.88908922999,12.493102230000659,50681.22642336001 2026-06-16,12:13:20.000,167,11098398,-795,0,1781611999,15026.95645233,12.549495270002808,50681.3102688 2026-06-16,12:13:21.000,167,11098450,-795,0,1781612000,15026.862143989994,12.570642660000885,50680.870080240005 2026-06-16,12:13:22.000,167,11098436,-795,0,1781612001,15027.023815429995,12.641133960001753,50680.91200296001 2026-06-16,12:13:23.000,167,11098419,-795,0,1781612002,15027.003606499995,12.655232220000471,50680.93995144001 2026-06-16,12:13:24.000,167,11098366,-795,0,1781612003,15027.03055173999,12.605888309997681,50681.11462944 2026-06-16,12:13:25.000,167,11098301,-795,0,1781612004,15027.03728805,12.683428739997908,50681.100655199996 2026-06-16,12:13:26.000,167,11098390,-795,0,1781612005,15027.05749698,12.690477870004543,50681.01680976 2026-06-16,12:13:27.000,167,11098322,-795,0,1781612006,15026.97666126,12.648183090001112,50681.037771120005 2026-06-16,12:13:28.000,167,11098409,-795,0,1781612007,15027.03055173999,12.697527000003902,50681.16353928 2026-06-16,12:13:29.000,167,11098389,-795,0,1781612008,15027.05076066999,12.676379609998548,50681.12860368001 2026-06-16,12:13:30.000,167,11098372,-795,0,1781612009,15026.96992494999,12.676379609998548,50681.05873248001 2026-06-16,12:13:31.000,167,11098285,-795,0,1781612010,15027.01707912,12.690477870004543,50680.988861280006 2026-06-16,12:13:32.000,167,11098335,-795,0,1781612011,15027.023815429995,12.732772650000697,50681.12161656 2026-06-16,12:13:33.000,167,11098406,-795,0,1781612012,15027.003606499995,12.725723520001338,50681.12161656 2026-06-16,12:13:34.000,167,11098435,-795,0,1781612013,15027.023815429995,12.71162526000262,50681.12860368001 2026-06-16,12:13:35.000,167,11098305,-795,0,1781612014,15027.104651149995,12.725723520001338,50681.19847488001 2026-06-16,12:13:36.000,167,11098358,-795,0,1781612015,15027.01034280999,12.71867439000198,50681.11462944 2026-06-16,12:13:37.000,167,11098357,-795,0,1781612016,15026.97666126,12.732772650000697,50681.23341048 2026-06-16,12:13:38.000,167,11098291,-795,0,1781612017,15027.003606499995,12.725723520001338,50681.21943624 2026-06-16,12:13:39.000,167,11098417,-795,0,1781612018,15026.963188639995,12.641133960001753,50681.12860368001 2026-06-16,12:13:40.000,167,11098404,-795,0,1781612019,15026.94971601999,12.71162526000262,50681.3102688 2026-06-16,12:13:41.000,167,11098312,-795,0,1781612020,15026.96992494999,12.676379609998548,50681.09366808 2026-06-16,12:13:42.000,167,11098442,-795,0,1781612021,15026.963188639995,12.66228134999983,50681.05873248001 2026-06-16,12:13:43.000,167,11098372,-795,0,1781612022,15026.963188639995,12.704576130003261,50681.09366808 2026-06-16,12:13:44.000,167,11098339,-795,0,1781612023,15026.99013387999,12.71162526000262,50681.2403976 2026-06-16,12:13:45.000,167,11098347,-795,0,1781612024,15027.05076066999,12.760969169998134,50681.34520440001 2026-06-16,12:13:46.000,167,11098387,-795,0,1781612025,15027.03055173999,12.753920039998775,50681.26135896 2026-06-16,12:13:47.000,167,11098370,-795,0,1781612026,15027.03728805,12.796214820002206,50681.17751352001 2026-06-16,12:13:48.000,167,11098441,-795,0,1781612027,15027.246113659996,12.866706120003073,50681.52686952 2026-06-16,12:13:49.000,167,11098361,-795,0,1781612028,15027.225904729996,12.852607860004355,50681.491933920006 2026-06-16,12:13:50.000,167,11098329,-795,0,1781612029,15027.17875056,12.89490264000051,50681.59674072 2026-06-16,12:13:51.000,167,11098409,-795,0,1781612030,15027.01034280999,12.859656990003714,50681.18450064 2026-06-16,12:13:52.000,167,11098316,-795,0,1781612031,15027.084442219995,12.866706120003073,50681.38712712 2026-06-16,12:13:53.000,167,11098415,-795,0,1781612032,15027.1383327,12.88785351000115,50681.41507560001 2026-06-16,12:13:54.000,167,11098387,-795,0,1781612033,15027.19895949,12.909000899999228,50681.659624800006 2026-06-16,12:13:55.000,167,11098305,-795,0,1781612034,15027.09791484,12.810313080000924,50681.4500112 2026-06-16,12:13:56.000,167,11098372,-795,0,1781612035,15027.11138745999,12.84555872999772,50681.436036959996 2026-06-16,12:13:57.000,167,11098385,-795,0,1781612036,15027.11138745999,12.84555872999772,50681.436036959996 2026-06-16,12:13:58.000,167,11098366,-795,0,1781612037,15027.19895949,12.88785351000115,50681.59674072 2026-06-16,12:13:59.000,167,11098441,-795,0,1781612038,15027.19222317999,12.958344810002018,50681.5198824 2026-06-16,12:14:00.000,167,11098438,-795,0,1781612039,15027.225904729996,12.951295680002659,50681.56180512001 2026-06-16,12:14:01.000,167,11098376,-795,0,1781612040,15027.07770591,12.923099159997946,50681.21943624 2026-06-16,12:14:02.000,167,11098295,-795,0,1781612041,15027.023815429995,12.93719742000394,50681.156552160006 2026-06-16,12:14:03.000,167,11098413,-795,0,1781612042,15027.05749698,12.88785351000115,50681.16353928 2026-06-16,12:14:04.000,167,11098406,-795,0,1781612043,15027.273058899991,12.965393940001377,50681.56879224 2026-06-16,12:14:05.000,167,11098389,-795,0,1781612044,15027.246113659996,12.951295680002659,50681.54783088 2026-06-16,12:14:06.000,167,11098447,-795,0,1781612045,15027.252849969991,13.007688720004808,50681.49892104 2026-06-16,12:14:07.000,167,11098352,-795,0,1781612046,15027.266322589996,13.007688720004808,50681.59674072 2026-06-16,12:14:08.000,167,11098396,-795,0,1781612047,15027.313476759991,13.014737850004167,50681.54783088 2026-06-16,12:14:09.000,167,11098409,-795,0,1781612048,15027.266322589996,13.014737850004167,50681.638663440004 2026-06-16,12:14:10.000,167,11098358,-795,0,1781612049,15027.246113659996,12.958344810002018,50681.47795968 2026-06-16,12:14:11.000,167,11098367,-795,0,1781612050,15027.023815429995,12.901951769999869,50681.037771120005 2026-06-16,12:14:12.000,167,11098298,-795,0,1781612051,15027.07770591,12.951295680002659,50681.268346079996 2026-06-16,12:14:13.000,167,11098403,-795,0,1781612052,15027.21916842,12.979492200000095,50681.56879224 2026-06-16,12:14:14.000,167,11098401,-795,0,1781612053,15027.17201424999,12.986541329999454,50681.38014 2026-06-16,12:14:15.000,167,11098425,-795,0,1781612054,15027.313476759991,12.986541329999454,50681.51289528001 2026-06-16,12:14:16.000,167,11098475,-795,0,1781612055,15027.293267829991,12.986541329999454,50681.49892104 2026-06-16,12:14:17.000,167,11098389,-795,0,1781612056,15027.293267829991,13.021786980003526,50681.659624800006 2026-06-16,12:14:18.000,167,11098379,-795,0,1781612057,15027.232641039991,12.993590459998813,50681.61770208 2026-06-16,12:14:19.000,167,11098397,-795,0,1781612058,15027.145069009995,12.951295680002659,50681.48494680001 2026-06-16,12:14:20.000,167,11098371,-795,0,1781612059,15027.124860079995,12.951295680002659,50681.52686952 2026-06-16,12:14:21.000,167,11098362,-795,0,1781612060,15026.902561849995,12.880804380001791,50680.918990080005 2026-06-16,12:14:22.000,167,11098289,-795,0,1781612061,15027.03728805,12.880804380001791,50681.21244912 2026-06-16,12:14:23.000,167,11098452,-795,0,1781612062,15026.983397569995,12.909000899999228,50681.12161656 2026-06-16,12:14:24.000,167,11098344,-795,0,1781612063,15026.99687019,12.866706120003073,50681.156552160006 2026-06-16,12:14:25.000,167,11098403,-795,0,1781612064,15026.99013387999,12.9442465500033,50681.17751352001 2026-06-16,12:14:26.000,167,11098366,-795,0,1781612065,15027.003606499995,12.965393940001377,50681.17751352001 2026-06-16,12:14:27.000,167,11098390,-795,0,1781612066,15026.983397569995,12.951295680002659,50681.156552160006 2026-06-16,12:14:28.000,167,11098368,-795,0,1781612067,15026.94971601999,12.951295680002659,50681.09366808 2026-06-16,12:14:29.000,167,11098444,-795,0,1781612068,15026.983397569995,12.958344810002018,50681.33123016 2026-06-16,12:14:30.000,167,11098457,-795,0,1781612069,15026.94971601999,12.930148290004581,50681.21244912 2026-06-16,12:14:31.000,167,11098492,-795,0,1781612070,15026.92950708999,12.965393940001377,50681.135590800004 2026-06-16,12:14:32.000,167,11098344,-795,0,1781612071,15026.9362434,12.901951769999869,50681.17751352001 2026-06-16,12:14:33.000,167,11098454,-795,0,1781612072,15026.942979709995,12.930148290004581,50681.19847488001 2026-06-16,12:14:34.000,167,11098407,-795,0,1781612073,15026.9362434,12.916050029998587,50681.156552160006 2026-06-16,12:14:35.000,167,11098285,-795,0,1781612074,15026.96992494999,13.000639589998173,50681.07969384001 2026-06-16,12:14:36.000,167,11098352,-795,0,1781612075,15026.983397569995,12.958344810002018,50681.2403976 2026-06-16,12:14:37.000,167,11098381,-795,0,1781612076,15026.90929815999,12.951295680002659,50681.205462000005 2026-06-16,12:14:38.000,167,11098335,-795,0,1781612077,15026.97666126,12.958344810002018,50681.1705264 2026-06-16,12:14:39.000,167,11098443,-795,0,1781612078,15026.94971601999,12.958344810002018,50681.21244912 2026-06-16,12:14:40.000,167,11098390,-795,0,1781612079,15026.99013387999,13.007688720004808,50681.205462000005 2026-06-16,12:14:41.000,167,11098346,-795,0,1781612080,15026.90929815999,13.000639589998173,50681.12860368001 2026-06-16,12:14:42.000,167,11098281,-795,0,1781612081,15026.922770779995,12.965393940001377,50681.14257792 2026-06-16,12:14:43.000,167,11098451,-795,0,1781612082,15026.91603447,12.965393940001377,50681.12860368001 2026-06-16,12:14:44.000,167,11098388,-795,0,1781612083,15026.942979709995,12.93719742000394,50681.11462944 2026-06-16,12:14:45.000,167,11098440,-795,0,1781612084,15027.003606499995,12.9442465500033,50681.1705264 2026-06-16,12:14:46.000,167,11098382,-795,0,1781612085,15027.01034280999,12.986541329999454,50681.2403976 2026-06-16,12:14:47.000,167,11098401,-795,0,1781612086,15027.05076066999,12.986541329999454,50681.35917864 2026-06-16,12:14:48.000,167,11098428,-795,0,1781612087,15026.99013387999,13.007688720004808,50681.21943624 2026-06-16,12:14:49.000,167,11098468,-795,0,1781612088,15027.064233289995,12.93719742000394,50681.33123016 2026-06-16,12:14:50.000,167,11098463,-795,0,1781612089,15027.1383327,13.014737850004167,50681.45699832 2026-06-16,12:14:51.000,167,11098320,-795,0,1781612090,15027.05076066999,12.993590459998813,50681.23341048 2026-06-16,12:14:52.000,167,11098334,-795,0,1781612091,15026.96992494999,12.972443070000736,50681.07270672 2026-06-16,12:14:53.000,167,11098406,-795,0,1781612092,15026.97666126,12.972443070000736,50681.12860368001 2026-06-16,12:14:54.000,167,11098405,-795,0,1781612093,15027.11138745999,13.007688720004808,50681.324243040006 2026-06-16,12:14:55.000,167,11098384,-795,0,1781612094,15027.15180531999,12.979492200000095,50681.28232032 2026-06-16,12:14:56.000,167,11098461,-795,0,1781612095,15027.15854163,12.972443070000736,50681.33821728 2026-06-16,12:14:57.000,167,11098437,-795,0,1781612096,15027.124860079995,12.979492200000095,50681.26135896 2026-06-16,12:14:58.000,167,11098348,-795,0,1781612097,15027.19895949,12.993590459998813,50681.35917864 2026-06-16,12:14:59.000,167,11098410,-795,0,1781612098,15027.19222317999,13.021786980003526,50681.36616576001 2026-06-16,12:15:00.000,167,11098406,-795,0,1781612099,15027.246113659996,13.07113088999904,50681.39411424001 2026-06-16,12:15:01.000,167,11098304,-795,0,1781612100,15027.023815429995,12.958344810002018,50680.821170400006 2026-06-16,12:15:02.000,167,11098354,-795,0,1781612101,15027.104651149995,13.021786980003526,50681.04475824 2026-06-16,12:15:03.000,167,11098396,-795,0,1781612102,15027.124860079995,13.106376540003112,50681.086680960005 2026-06-16,12:15:04.000,167,11098359,-795,0,1781612103,15027.11812377,13.092278280004393,50681.05873248001 2026-06-16,12:15:05.000,167,11098334,-795,0,1781612104,15027.21916842,13.099327410003752,50681.037771120005 2026-06-16,12:15:06.000,167,11098431,-795,0,1781612105,15027.347158309996,13.16981871000462,50681.436036959996 2026-06-16,12:15:07.000,167,11098423,-795,0,1781612106,15027.326949379996,13.162769579997985,50681.303281680004 2026-06-16,12:15:08.000,167,11098453,-795,0,1781612107,15027.340422000001,13.148671319999266,50681.303281680004 2026-06-16,12:15:09.000,167,11098436,-795,0,1781612108,15027.414521409992,13.183916970003338,50681.422062720005 2026-06-16,12:15:10.000,167,11098461,-795,0,1781612109,15027.380839860001,13.219162620000134,50681.470972560004 2026-06-16,12:15:21.000,167,11098433,-795,0,1781612120,15027.286531519996,13.07113088999904,50681.00283552 2026-06-16,12:15:22.000,167,11098426,-795,0,1781612121,15027.320213070001,12.972443070000736,50681.05174536 2026-06-16,12:15:23.000,167,11098426,-795,0,1781612122,15027.367367239996,13.007688720004808,50681.0657196 2026-06-16,12:15:24.000,167,11098356,-795,0,1781612123,15027.468411889997,12.9442465500033,50681.22642336001 2026-06-16,12:15:25.000,167,11098427,-795,0,1781612124,15027.549247609997,12.958344810002018,50681.268346079996 2026-06-16,12:15:26.000,167,11098477,-795,0,1781612125,15027.502093440002,12.993590459998813,50681.31725592001 2026-06-16,12:15:27.000,167,11098454,-795,0,1781612126,15027.495357129992,12.951295680002659,50681.19847488001 2026-06-16,12:15:28.000,167,11098364,-795,0,1781612127,15027.603138090002,13.014737850004167,50681.42904984 2026-06-16,12:15:29.000,167,11098440,-795,0,1781612128,15027.603138090002,13.035885240002244,50681.436036959996 2026-06-16,12:15:30.000,167,11098385,-795,0,1781612129,15027.630083329997,13.06408175999968,50681.45699832 2026-06-16,12:15:31.000,167,11098377,-795,0,1781612130,15027.529038679997,13.06408175999968,50681.12860368001 2026-06-16,12:15:32.000,167,11098432,-795,0,1781612131,15027.515566059992,13.06408175999968,50681.01680976 2026-06-16,12:15:33.000,167,11098449,-795,0,1781612132,15027.555983919992,13.099327410003752,50681.0657196 2026-06-16,12:15:34.000,167,11098362,-795,0,1781612133,15027.555983919992,13.035885240002244,50681.05873248001 2026-06-16,12:15:35.000,167,11098334,-795,0,1781612134,15027.529038679997,13.06408175999968,50681.07969384001 2026-06-16,12:15:36.000,167,11098420,-795,0,1781612135,15027.576192849992,13.11342567000247,50681.05873248001 2026-06-16,12:15:37.000,167,11098408,-795,0,1781612136,15027.771545839998,13.141622189999907,50681.436036959996 2026-06-16,12:15:38.000,167,11098409,-795,0,1781612137,15027.791754769998,13.155720449998626,50681.422062720005 2026-06-16,12:15:39.000,167,11098420,-795,0,1781612138,15027.818700009993,13.155720449998626,50681.48494680001 2026-06-16,12:15:40.000,167,11098402,-795,0,1781612139,15027.845645249989,13.212113490000775,50681.52686952 2026-06-16,12:15:41.000,167,11098409,-795,0,1781612140,15027.643555950002,13.141622189999907,50681.135590800004 2026-06-16,12:15:42.000,167,11098420,-795,0,1781612141,15027.683973810002,13.198015230002056,50681.156552160006 2026-06-16,12:15:43.000,167,11098437,-795,0,1781612142,15027.623347020002,13.162769579997985,50681.01680976 2026-06-16,12:15:44.000,167,11098402,-795,0,1781612143,15027.683973810002,13.190966100002697,50681.21943624 2026-06-16,12:15:45.000,167,11098416,-795,0,1781612144,15027.670501189998,13.198015230002056,50681.2403976 2026-06-16,12:15:46.000,167,11098428,-795,0,1781612145,15027.690710119998,13.198015230002056,50681.21943624 2026-06-16,12:15:47.000,167,11098362,-795,0,1781612146,15027.778282149993,13.212113490000775,50681.31725592001 2026-06-16,12:15:48.000,167,11098460,-795,0,1781612147,15027.744600599988,13.247359140004846,50681.35917864 2026-06-16,12:15:49.000,167,11098413,-795,0,1781612148,15027.758073219993,13.219162620000134,50681.38014 2026-06-16,12:15:50.000,167,11098470,-795,0,1781612149,15027.758073219993,13.254408270004205,50681.28930744 2026-06-16,12:15:51.000,167,11098448,-795,0,1781612150,15027.670501189998,13.247359140004846,50681.21244912 2026-06-16,12:15:52.000,167,11098460,-795,0,1781612151,15027.495357129992,13.190966100002697,50680.73033784 2026-06-16,12:15:53.000,167,11098394,-795,0,1781612152,15027.657028569993,13.219162620000134,50681.16353928 2026-06-16,12:15:54.000,167,11098418,-795,0,1781612153,15027.704182739988,13.212113490000775,50681.28930744 2026-06-16,12:15:55.000,167,11098475,-795,0,1781612154,15027.609874399997,13.162769579997985,50681.16353928 2026-06-16,12:15:56.000,167,11098350,-795,0,1781612155,15027.657028569993,13.219162620000134,50681.23341048 2026-06-16,12:15:57.000,167,11098415,-795,0,1781612156,15027.731127979998,13.233260879998852,50681.27533320001 2026-06-16,12:15:58.000,167,11098468,-795,0,1781612157,15027.717655359993,13.310801309999079,50681.29629456001 2026-06-16,12:15:59.000,167,11098410,-795,0,1781612158,15027.838908939993,13.388341739999305,50681.3102688 2026-06-16,12:16:00.000,167,11098347,-795,0,1781612159,15027.865854179989,13.437685650002095,50681.33821728 2026-06-16,12:16:01.000,167,11098395,-795,0,1781612160,15027.825436319989,13.451783910000813,50681.156552160006 2026-06-16,12:16:02.000,167,11098422,-795,0,1781612161,15027.764809529988,13.494078690004244,50681.23341048 2026-06-16,12:16:03.000,167,11098433,-795,0,1781612162,15027.785018459988,13.52932434000104,50681.14956504001 2026-06-16,12:16:04.000,167,11098333,-795,0,1781612163,15027.818700009993,13.508176950002962,50681.18450064 2026-06-16,12:16:05.000,167,11098326,-795,0,1781612164,15027.811963699998,13.557520859998476,50681.19847488001 2026-06-16,12:16:06.000,167,11098332,-795,0,1781612165,15027.798491079993,13.613913900000625,50681.28232032 2026-06-16,12:16:07.000,167,11098416,-795,0,1781612166,15027.818700009993,13.599815640001907,50681.254371840005 2026-06-16,12:16:08.000,167,11098291,-795,0,1781612167,15027.785018459988,13.635061289998703,50681.16353928 2026-06-16,12:16:09.000,167,11098439,-795,0,1781612168,15027.737864289993,13.642110419998062,50681.22642336001 2026-06-16,12:16:10.000,167,11098397,-795,0,1781612169,15027.886063109989,13.628012159999344,50681.4500112 2026-06-16,12:16:11.000,167,11098284,-795,0,1781612170,15027.630083329997,13.52932434000104,50681.14257792 2026-06-16,12:16:12.000,167,11098414,-795,0,1781612171,15027.616610709993,13.52227521000168,50681.086680960005 2026-06-16,12:16:13.000,167,11098405,-795,0,1781612172,15027.623347020002,13.57161912000447,50681.12161656 2026-06-16,12:16:14.000,167,11098441,-795,0,1781612173,15027.582929160002,13.430636520002736,50681.0657196 2026-06-16,12:16:15.000,167,11098287,-795,0,1781612174,15027.508829749997,13.416538260004018,50680.93995144001 2026-06-16,12:16:16.000,167,11098428,-795,0,1781612175,15027.481884510002,13.451783910000813,50680.932964319996 2026-06-16,12:16:17.000,167,11098455,-795,0,1781612176,15027.508829749997,13.47293129999889,50680.96091280001 2026-06-16,12:16:18.000,167,11098388,-795,0,1781612177,15027.488620819997,13.423587390003377,50681.00283552 2026-06-16,12:16:19.000,167,11098393,-795,0,1781612178,15027.414521409992,13.423587390003377,50680.97488704 2026-06-16,12:16:20.000,167,11098359,-795,0,1781612179,15027.549247609997,13.402439999998023,50681.135590800004 2026-06-16,12:16:21.000,167,11098402,-795,0,1781612180,15027.475148199992,13.402439999998023,50680.93995144001 2026-06-16,12:16:22.000,167,11098530,-795,0,1781612181,15027.495357129992,13.437685650002095,50680.932964319996 2026-06-16,12:16:23.000,167,11098422,-795,0,1781612182,15027.515566059992,13.430636520002736,50681.01680976 2026-06-16,12:16:24.000,167,11098351,-795,0,1781612183,15027.535774989992,13.402439999998023,50680.97488704 2026-06-16,12:16:25.000,167,11098285,-795,0,1781612184,15027.488620819997,13.395390869998664,50680.932964319996 2026-06-16,12:16:26.000,167,11098369,-795,0,1781612185,15027.448202959997,13.430636520002736,50680.93995144001 2026-06-16,12:16:27.000,167,11098422,-795,0,1781612186,15027.630083329997,13.388341739999305,50681.22642336001 2026-06-16,12:16:28.000,167,11098423,-795,0,1781612187,15027.650292259998,13.444734780001454,50681.23341048 2026-06-16,12:16:29.000,167,11098409,-795,0,1781612188,15027.670501189998,13.501127820003603,50681.35917864 2026-06-16,12:16:30.000,167,11098458,-795,0,1781612189,15027.670501189998,13.437685650002095,50681.3102688 2026-06-16,12:16:31.000,167,11098314,-795,0,1781612190,15027.535774989992,13.444734780001454,50681.07969384001 2026-06-16,12:16:32.000,167,11098384,-795,0,1781612191,15027.508829749997,13.437685650002095,50680.932964319996 2026-06-16,12:16:33.000,167,11098390,-795,0,1781612192,15027.630083329997,13.47293129999889,50681.10764232001 2026-06-16,12:16:34.000,167,11098313,-795,0,1781612193,15027.650292259998,13.444734780001454,50681.14257792 2026-06-16,12:16:35.000,167,11098362,-795,0,1781612194,15027.616610709993,13.416538260004018,50681.100655199996 2026-06-16,12:16:36.000,167,11098429,-795,0,1781612195,15027.690710119998,13.465882169999531,50681.22642336001 2026-06-16,12:16:37.000,167,11098438,-795,0,1781612196,15027.683973810002,13.416538260004018,50681.19847488001 2026-06-16,12:16:38.000,167,11098412,-795,0,1781612197,15027.724391669988,13.437685650002095,50681.205462000005 2026-06-16,12:16:39.000,167,11098425,-795,0,1781612198,15027.717655359993,13.430636520002736,50681.26135896 2026-06-16,12:16:40.000,167,11098446,-795,0,1781612199,15027.758073219993,13.381292609999946,50681.324243040006 2026-06-16,12:16:41.000,167,11098330,-795,0,1781612200,15027.535774989992,13.324899569997797,50680.681428 2026-06-16,12:16:42.000,167,11098409,-795,0,1781612201,15027.623347020002,13.35309609000251,50681.03078400001 2026-06-16,12:16:43.000,167,11098413,-795,0,1781612202,15027.791754769998,13.367194350001228,50681.2403976 2026-06-16,12:16:44.000,167,11098334,-795,0,1781612203,15027.758073219993,13.402439999998023,50681.2403976 2026-06-16,12:16:45.000,167,11098373,-795,0,1781612204,15027.771545839998,13.338997830003791,50681.26135896 2026-06-16,12:16:46.000,167,11098540,-795,0,1781612205,15027.791754769998,13.338997830003791,50681.254371840005 2026-06-16,12:16:47.000,167,11098474,-795,0,1781612206,15027.744600599988,13.289653920001001,50681.2403976 2026-06-16,12:16:48.000,167,11098428,-795,0,1781612207,15027.751336909998,13.268506530002924,50681.19847488001 2026-06-16,12:16:49.000,167,11098342,-795,0,1781612208,15027.704182739988,13.282604790001642,50681.11462944 2026-06-16,12:16:50.000,167,11098412,-795,0,1781612209,15027.657028569993,13.212113490000775,50681.02379688 2026-06-16,12:16:51.000,167,11098408,-795,0,1781612210,15027.522302370002,13.148671319999266,50680.70937648 2026-06-16,12:16:52.000,167,11098353,-795,0,1781612211,15027.576192849992,13.134573060000548,50680.9259772 2026-06-16,12:16:53.000,167,11098408,-795,0,1781612212,15027.603138090002,13.162769579997985,50680.988861280006 2026-06-16,12:16:54.000,167,11098420,-795,0,1781612213,15027.731127979998,13.16981871000462,50681.07969384001 2026-06-16,12:16:55.000,167,11098373,-795,0,1781612214,15027.710919049998,13.106376540003112,50681.09366808 2026-06-16,12:16:56.000,167,11098431,-795,0,1781612215,15027.704182739988,13.148671319999266,50681.135590800004 2026-06-16,12:16:57.000,167,11098352,-795,0,1781612216,15027.670501189998,13.11342567000247,50681.16353928 2026-06-16,12:16:58.000,167,11098380,-795,0,1781612217,15027.704182739988,13.127523930001189,50681.17751352001 2026-06-16,12:16:59.000,167,11098362,-795,0,1781612218,15027.744600599988,13.148671319999266,50681.1705264 2026-06-16,12:17:00.000,167,11098411,-795,0,1781612219,15027.724391669988,13.099327410003752,50681.29629456001 2026-06-16,12:17:01.000,167,11098442,-795,0,1781612220,15027.650292259998,13.106376540003112,50681.04475824 2026-06-16,12:17:02.000,167,11098438,-795,0,1781612221,15027.630083329997,13.099327410003752,50680.95392568 2026-06-16,12:17:03.000,167,11098432,-795,0,1781612222,15027.643555950002,13.12047480000183,50681.05873248001 2026-06-16,12:17:04.000,167,11098349,-795,0,1781612223,15027.643555950002,13.155720449998626,50681.05174536 2026-06-16,12:17:05.000,167,11098421,-795,0,1781612224,15027.650292259998,13.16981871000462,50680.9259772 2026-06-16,12:17:06.000,167,11098386,-795,0,1781612225,15027.717655359993,13.198015230002056,50681.14956504001 2026-06-16,12:17:07.000,167,11098426,-795,0,1781612226,15027.690710119998,13.155720449998626,50681.2403976 2026-06-16,12:17:08.000,167,11098391,-795,0,1781612227,15027.663764880002,13.11342567000247,50681.205462000005 2026-06-16,12:17:09.000,167,11098446,-795,0,1781612228,15027.670501189998,13.11342567000247,50681.33123016 2026-06-16,12:17:10.000,167,11098368,-795,0,1781612229,15027.710919049998,13.12047480000183,50681.23341048 2026-06-16,12:17:31.000,167,11098418,-795,0,1781612250,15027.758073219993,13.16981871000462,50681.28232032 2026-06-16,12:17:32.000,167,11098448,-795,0,1781612251,15027.683973810002,13.127523930001189,50681.12161656 2026-06-16,12:17:33.000,167,11098332,-795,0,1781612252,15027.677237499993,13.141622189999907,50681.156552160006 2026-06-16,12:17:34.000,167,11098388,-795,0,1781612253,15027.616610709993,13.085229149997758,50681.0657196 2026-06-16,12:17:35.000,167,11098376,-795,0,1781612254,15027.670501189998,13.11342567000247,50681.19148776 2026-06-16,12:17:36.000,167,11098471,-795,0,1781612255,15027.690710119998,13.035885240002244,50681.19148776 2026-06-16,12:17:37.000,167,11098417,-795,0,1781612256,15027.616610709993,13.078180019998399,50681.0657196 2026-06-16,12:17:38.000,167,11098371,-795,0,1781612257,15027.549247609997,13.057032630000322,50681.07969384001 2026-06-16,12:17:39.000,167,11098352,-795,0,1781612258,15027.542511300002,13.028836110002885,50681.19847488001 2026-06-16,12:17:40.000,167,11098430,-795,0,1781612259,15027.529038679997,13.035885240002244,50681.156552160006 2026-06-16,12:17:51.000,167,11098377,-795,0,1781612270,15027.562720230002,13.183916970003338,50681.100655199996 2026-06-16,12:17:52.000,167,11098515,-795,0,1781612271,15027.549247609997,13.219162620000134,50681.05873248001 2026-06-16,12:17:53.000,167,11098428,-795,0,1781612272,15027.683973810002,13.30375217999972,50681.18450064 2026-06-16,12:17:54.000,167,11098307,-795,0,1781612273,15027.717655359993,13.360145220001868,50681.14257792 2026-06-16,12:17:55.000,167,11098420,-795,0,1781612274,15027.724391669988,13.430636520002736,50681.28930744 2026-06-16,12:17:56.000,167,11098401,-795,0,1781612275,15027.717655359993,13.458833040000172,50681.34520440001 2026-06-16,12:17:57.000,167,11098440,-795,0,1781612276,15027.751336909998,13.458833040000172,50681.35917864 2026-06-16,12:17:58.000,167,11098356,-795,0,1781612277,15027.710919049998,13.47998042999825,50681.33123016 2026-06-16,12:17:59.000,167,11098335,-795,0,1781612278,15027.724391669988,13.508176950002962,50681.38712712 2026-06-16,12:18:00.000,167,11098405,-795,0,1781612279,15027.778282149993,13.52227521000168,50681.46398544001 2026-06-16,12:18:11.000,167,11098437,-795,0,1781612290,15027.353894619991,13.437685650002095,50681.268346079996 2026-06-16,12:18:12.000,167,11098401,-795,0,1781612291,15027.380839860001,13.423587390003377,50681.27533320001 2026-06-16,12:18:13.000,167,11098400,-795,0,1781612292,15027.333685689991,13.430636520002736,50681.3102688 2026-06-16,12:18:14.000,167,11098366,-795,0,1781612293,15027.347158309996,13.494078690004244,50681.36616576001 2026-06-16,12:18:15.000,167,11098427,-795,0,1781612294,15027.320213070001,13.52227521000168,50681.2403976 2026-06-16,12:18:16.000,167,11098405,-795,0,1781612295,15027.320213070001,13.57161912000447,50681.22642336001 2026-06-16,12:18:17.000,167,11098458,-795,0,1781612296,15027.320213070001,13.515226080002321,50681.303281680004 2026-06-16,12:18:18.000,167,11098245,-795,0,1781612297,15027.266322589996,13.52932434000104,50681.2403976 2026-06-16,12:18:19.000,167,11098423,-795,0,1781612298,15027.333685689991,13.543422599999758,50681.38712712 2026-06-16,12:18:20.000,167,11098396,-795,0,1781612299,15027.333685689991,13.585717380003189,50681.31725592001 2026-06-16,12:18:21.000,167,11098490,-795,0,1781612300,15027.23937735,13.564569989997835,50681.22642336001 2026-06-16,12:18:22.000,167,11098438,-795,0,1781612301,15027.273058899991,13.606864770001266,50681.24738472001 2026-06-16,12:18:23.000,167,11098431,-795,0,1781612302,15027.25958628,13.599815640001907,50681.23341048 2026-06-16,12:18:24.000,167,11098354,-795,0,1781612303,15027.300004140001,13.57161912000447,50681.29629456001 2026-06-16,12:18:25.000,167,11098395,-795,0,1781612304,15027.286531519996,13.628012159999344,50681.26135896 2026-06-16,12:18:26.000,167,11098467,-795,0,1781612305,15027.23937735,13.592766510002548,50681.14257792 2026-06-16,12:18:27.000,167,11098367,-795,0,1781612306,15027.23937735,13.564569989997835,50681.16353928 2026-06-16,12:18:28.000,167,11098434,-795,0,1781612307,15027.300004140001,13.585717380003189,50681.28930744 2026-06-16,12:18:29.000,167,11098353,-795,0,1781612308,15027.326949379996,13.592766510002548,50681.28232032 2026-06-16,12:18:30.000,167,11098400,-795,0,1781612309,15027.286531519996,13.57161912000447,50681.28930744 2026-06-16,12:18:31.000,167,11098391,-795,0,1781612310,15027.252849969991,13.606864770001266,50681.22642336001 2026-06-16,12:18:32.000,167,11098377,-795,0,1781612311,15027.266322589996,13.606864770001266,50681.22642336001 2026-06-16,12:18:33.000,167,11098424,-795,0,1781612312,15027.212432109991,13.536373470000399,50681.254371840005 2026-06-16,12:18:34.000,167,11098437,-795,0,1781612313,15027.19222317999,13.670306940002774,50681.135590800004 2026-06-16,12:18:35.000,167,11098417,-795,0,1781612314,15027.205695799996,13.613913900000625,50681.2403976 2026-06-16,12:18:36.000,167,11098410,-795,0,1781612315,15027.212432109991,13.585717380003189,50681.135590800004 2026-06-16,12:18:37.000,167,11098352,-795,0,1781612316,15027.246113659996,13.642110419998062,50681.27533320001 2026-06-16,12:18:38.000,167,11098305,-795,0,1781612317,15027.232641039991,13.656208680004056,50681.14257792 2026-06-16,12:18:39.000,167,11098417,-795,0,1781612318,15027.1383327,13.613913900000625,50681.14257792 2026-06-16,12:18:40.000,167,11098364,-795,0,1781612319,15027.145069009995,13.620963029999984,50681.07270672 2026-06-16,12:18:41.000,167,11098340,-795,0,1781612320,15027.104651149995,13.656208680004056,50681.05873248001 2026-06-16,12:18:42.000,167,11098345,-795,0,1781612321,15027.09117852999,13.691454330000852,50681.01680976 2026-06-16,12:18:43.000,167,11098421,-795,0,1781612322,15027.11812377,13.663257810003415,50681.037771120005 2026-06-16,12:18:44.000,167,11098320,-795,0,1781612323,15027.124860079995,13.684405200001493,50681.19847488001 2026-06-16,12:18:45.000,167,11098377,-795,0,1781612324,15027.165277939996,13.684405200001493,50681.27533320001 2026-06-16,12:18:46.000,167,11098413,-795,0,1781612325,15027.05076066999,13.656208680004056,50681.2403976 2026-06-16,12:18:47.000,167,11098425,-795,0,1781612326,15027.044024359995,13.656208680004056,50681.156552160006 2026-06-16,12:18:48.000,167,11098423,-795,0,1781612327,15027.09791484,13.670306940002774,50681.14257792 2026-06-16,12:18:49.000,167,11098385,-795,0,1781612328,15027.09117852999,13.70555258999957,50681.12161656 2026-06-16,12:18:50.000,167,11098431,-795,0,1781612329,15027.104651149995,13.691454330000852,50681.14956504001 2026-06-16,12:18:51.000,167,11098394,-795,0,1781612330,15027.01034280999,13.677356070002133,50680.9958484 2026-06-16,12:18:52.000,167,11098402,-795,0,1781612331,15027.01707912,13.663257810003415,50680.9958484 2026-06-16,12:18:53.000,167,11098464,-795,0,1781612332,15027.01034280999,13.670306940002774,50681.05174536 2026-06-16,12:18:54.000,167,11098337,-795,0,1781612333,15027.11138745999,13.670306940002774,50681.04475824 2026-06-16,12:18:55.000,167,11098422,-795,0,1781612334,15027.07770591,13.635061289998703,50680.967899920004 2026-06-16,12:18:56.000,167,11098422,-795,0,1781612335,15027.17875056,13.670306940002774,50681.1705264 2026-06-16,12:18:57.000,167,11098431,-795,0,1781612336,15027.21916842,13.677356070002133,50681.14257792 2026-06-16,12:18:58.000,167,11098436,-795,0,1781612337,15027.212432109991,13.698503460000211,50681.16353928 2026-06-16,12:18:59.000,167,11098378,-795,0,1781612338,15027.27979521,13.719650849998288,50681.3102688 2026-06-16,12:19:00.000,167,11098388,-795,0,1781612339,15027.23937735,13.691454330000852,50681.324243040006 2026-06-16,12:19:21.000,167,11098330,-795,0,1781612360,15027.582929160002,13.860633450000023,50681.254371840005 2026-06-16,12:19:22.000,167,11098457,-795,0,1781612361,15027.616610709993,13.8817808399981,50681.26135896 2026-06-16,12:19:23.000,167,11098455,-795,0,1781612362,15027.670501189998,13.846535190001305,50681.3102688 2026-06-16,12:19:24.000,167,11098421,-795,0,1781612363,15027.623347020002,13.825387800003227,50681.205462000005 2026-06-16,12:19:25.000,167,11098453,-795,0,1781612364,15027.690710119998,13.839486060001946,50681.27533320001 2026-06-16,12:19:26.000,167,11098428,-795,0,1781612365,15027.683973810002,13.853584320000664,50681.33123016 2026-06-16,12:19:27.000,167,11098457,-795,0,1781612366,15027.616610709993,13.797191279998515,50681.303281680004 2026-06-16,12:19:28.000,167,11098353,-795,0,1781612367,15027.603138090002,13.832436930002586,50681.21943624 2026-06-16,12:19:29.000,167,11098366,-795,0,1781612368,15027.650292259998,13.825387800003227,50681.35219152 2026-06-16,12:19:30.000,167,11098289,-795,0,1781612369,15027.683973810002,13.811289540004509,50681.436036959996 2026-06-16,12:19:51.000,167,11098439,-795,0,1781612390,15027.421257720001,13.465882169999531,50681.00283552 2026-06-16,12:19:52.000,167,11098399,-795,0,1781612391,15027.367367239996,13.47998042999825,50681.03078400001 2026-06-16,12:19:53.000,167,11098417,-795,0,1781612392,15027.495357129992,13.444734780001454,50681.205462000005 2026-06-16,12:19:54.000,167,11098408,-795,0,1781612393,15027.374103549992,13.458833040000172,50680.89104160001 2026-06-16,12:19:55.000,167,11098391,-795,0,1781612394,15027.401048790001,13.465882169999531,50680.870080240005 2026-06-16,12:19:56.000,167,11098372,-795,0,1781612395,15027.488620819997,13.47293129999889,50681.07270672 2026-06-16,12:19:57.000,167,11098394,-795,0,1781612396,15027.468411889997,13.47293129999889,50681.01680976 2026-06-16,12:19:58.000,167,11098345,-795,0,1781612397,15027.407785099997,13.451783910000813,50680.93995144001 2026-06-16,12:19:59.000,167,11098369,-795,0,1781612398,15027.495357129992,13.451783910000813,50681.1705264 2026-06-16,12:20:00.000,167,11098372,-795,0,1781612399,15027.495357129992,13.451783910000813,50681.14956504001 2026-06-16,12:20:21.000,167,11098280,-795,0,1781612420,15027.15180531999,13.106376540003112,50680.95392568 2026-06-16,12:20:22.000,167,11098409,-795,0,1781612421,15027.145069009995,13.057032630000322,50680.89802872 2026-06-16,12:20:23.000,167,11098403,-795,0,1781612422,15027.205695799996,13.141622189999907,50681.05174536 2026-06-16,12:20:24.000,167,11098368,-795,0,1781612423,15027.15854163,13.092278280004393,50681.05174536 2026-06-16,12:20:25.000,167,11098481,-795,0,1781612424,15027.165277939996,13.057032630000322,50681.0657196 2026-06-16,12:20:26.000,167,11098434,-795,0,1781612425,15027.17201424999,13.078180019998399,50681.00982264001 2026-06-16,12:20:27.000,167,11098418,-795,0,1781612426,15027.15180531999,13.141622189999907,50680.9958484 2026-06-16,12:20:28.000,167,11098483,-795,0,1781612427,15027.104651149995,13.092278280004393,50681.00982264001 2026-06-16,12:20:29.000,167,11098370,-795,0,1781612428,15027.084442219995,13.12047480000183,50680.80719616 2026-06-16,12:20:30.000,167,11098413,-795,0,1781612429,15027.05076066999,13.085229149997758,50680.86309312001 2026-06-16,12:20:41.000,167,11098333,-795,0,1781612440,15026.88908922999,13.141622189999907,50680.7862348 2026-06-16,12:20:42.000,167,11098440,-795,0,1781612441,15026.922770779995,13.176867840003979,50680.765273439996 2026-06-16,12:20:43.000,167,11098449,-795,0,1781612442,15026.922770779995,13.176867840003979,50680.800209040004 2026-06-16,12:20:44.000,167,11098295,-795,0,1781612443,15026.86888029999,13.198015230002056,50680.856106 2026-06-16,12:20:45.000,167,11098447,-795,0,1781612444,15026.89582554,13.219162620000134,50680.821170400006 2026-06-16,12:20:46.000,167,11098405,-795,0,1781612445,15026.95645233,13.226211749999493,50680.856106 2026-06-16,12:20:47.000,167,11098406,-795,0,1781612446,15026.95645233,13.247359140004846,50680.93995144001 2026-06-16,12:20:48.000,167,11098382,-795,0,1781612447,15027.003606499995,13.254408270004205,50680.96091280001 2026-06-16,12:20:49.000,167,11098440,-795,0,1781612448,15026.92950708999,13.282604790001642,50680.97488704 2026-06-16,12:20:50.000,167,11098417,-795,0,1781612449,15026.86888029999,13.29670305000036,50680.870080240005 2026-06-16,12:21:01.000,167,11098315,-795,0,1781612460,15026.99687019,13.57161912000447,50680.93995144001 2026-06-16,12:21:02.000,167,11098461,-795,0,1781612461,15027.003606499995,13.613913900000625,50680.932964319996 2026-06-16,12:21:03.000,167,11098362,-795,0,1781612462,15026.99013387999,13.606864770001266,50680.93995144001 2026-06-16,12:21:04.000,167,11098310,-795,0,1781612463,15026.963188639995,13.613913900000625,50680.9958484 2026-06-16,12:21:05.000,167,11098516,-795,0,1781612464,15026.97666126,13.649159550004697,50681.02379688 2026-06-16,12:21:06.000,167,11098451,-795,0,1781612465,15027.05076066999,13.642110419998062,50681.1705264 2026-06-16,12:21:07.000,167,11098397,-795,0,1781612466,15027.01034280999,13.670306940002774,50681.09366808 2026-06-16,12:21:08.000,167,11098390,-795,0,1781612467,15026.902561849995,13.670306940002774,50681.02379688 2026-06-16,12:21:09.000,167,11098389,-795,0,1781612468,15026.86888029999,13.599815640001907,50681.07270672 2026-06-16,12:21:10.000,167,11098344,-795,0,1781612469,15026.80825350999,13.628012159999344,50680.89104160001 2026-06-16,12:21:21.000,167,11098386,-795,0,1781612480,15026.673527309998,13.733749110004283,50680.84213176001 2026-06-16,12:21:22.000,167,11098472,-795,0,1781612481,15026.666790999989,13.797191279998515,50680.94693856 2026-06-16,12:21:23.000,167,11098456,-795,0,1781612482,15026.660054689994,13.768994760001078,50680.89802872 2026-06-16,12:21:24.000,167,11098253,-795,0,1781612483,15026.686999929989,13.783093019999797,50680.86309312001 2026-06-16,12:21:25.000,167,11098365,-795,0,1781612484,15026.646582069989,13.804240409997874,50680.90501584 2026-06-16,12:21:26.000,167,11098424,-795,0,1781612485,15026.673527309998,13.811289540004509,50680.93995144001 2026-06-16,12:21:27.000,167,11098469,-795,0,1781612486,15026.639845759993,13.797191279998515,50680.97488704 2026-06-16,12:21:28.000,167,11098494,-795,0,1781612487,15026.666790999989,13.825387800003227,50680.98187416001 2026-06-16,12:21:29.000,167,11098378,-795,0,1781612488,15026.720681479994,13.867682579999382,50681.086680960005 2026-06-16,12:21:30.000,167,11098423,-795,0,1781612489,15026.734154099999,13.846535190001305,50681.07969384001 2026-06-16,12:21:31.000,167,11098447,-795,0,1781612490,15026.660054689994,13.874731709998741,50680.93995144001 2026-06-16,12:21:32.000,167,11098454,-795,0,1781612491,15026.653318379998,13.839486060001946,50680.967899920004 2026-06-16,12:21:33.000,167,11098402,-795,0,1781612492,15026.612900519998,13.874731709998741,50680.9958484 2026-06-16,12:21:34.000,167,11098381,-795,0,1781612493,15026.619636829993,13.8817808399981,50680.89104160001 2026-06-16,12:21:35.000,167,11098451,-795,0,1781612494,15026.626373139989,13.839486060001946,50680.918990080005 2026-06-16,12:21:36.000,167,11098406,-795,0,1781612495,15026.619636829993,13.93817388000025,50680.988861280006 2026-06-16,12:21:37.000,167,11098394,-795,0,1781612496,15026.626373139989,13.909977360002813,50680.98187416001 2026-06-16,12:21:38.000,167,11098415,-795,0,1781612497,15026.592691589998,13.895879100004095,50680.932964319996 2026-06-16,12:21:39.000,167,11098457,-795,0,1781612498,15026.565746349988,13.839486060001946,50680.988861280006 2026-06-16,12:21:40.000,167,11098447,-795,0,1781612499,15026.585955279988,13.874731709998741,50681.02379688 2026-06-16,12:21:51.000,167,11098447,-795,0,1781612510,15026.680263619994,13.959321269998327,50680.94693856 2026-06-16,12:21:52.000,167,11098366,-795,0,1781612511,15026.653318379998,14.015714310000476,50680.75828632 2026-06-16,12:21:53.000,167,11098351,-795,0,1781612512,15026.686999929989,14.008665180001117,50680.77226056001 2026-06-16,12:21:54.000,167,11098276,-795,0,1781612513,15026.673527309998,14.015714310000476,50680.52771136001 2026-06-16,12:21:55.000,167,11098470,-795,0,1781612514,15026.82846243999,14.093254740000702,50680.73732496 2026-06-16,12:21:56.000,167,11098351,-795,0,1781612515,15026.90929815999,14.093254740000702,50680.93995144001 2026-06-16,12:21:57.000,167,11098399,-795,0,1781612516,15027.01034280999,14.121451259998139,50680.988861280006 2026-06-16,12:21:58.000,167,11098426,-795,0,1781612517,15026.922770779995,14.100303870000062,50680.702389360005 2026-06-16,12:21:59.000,167,11098411,-795,0,1781612518,15026.97666126,14.072107350002625,50680.74431208001 2026-06-16,12:22:00.000,167,11098364,-795,0,1781612519,15027.05076066999,14.086205610001343,50680.93995144001 2026-06-16,12:22:01.000,167,11098373,-795,0,1781612520,15026.80825350999,14.001616050001758,50680.485788640006 2026-06-16,12:22:02.000,167,11098417,-795,0,1781612521,15026.922770779995,13.973419530004321,50680.7163636 2026-06-16,12:22:03.000,167,11098384,-795,0,1781612522,15027.064233289995,13.966370399997686,50680.68841512 2026-06-16,12:22:04.000,167,11098435,-795,0,1781612523,15027.124860079995,13.98751779000304,50680.821170400006 2026-06-16,12:22:05.000,167,11098388,-795,0,1781612524,15027.104651149995,14.001616050001758,50680.765273439996 2026-06-16,12:22:06.000,167,11098385,-795,0,1781612525,15027.15180531999,13.888829970004736,50680.9958484 2026-06-16,12:22:07.000,167,11098432,-795,0,1781612526,15027.11812377,13.790142149999156,50680.98187416001 2026-06-16,12:22:08.000,167,11098376,-795,0,1781612527,15026.99687019,13.790142149999156,50680.70937648 2026-06-16,12:22:09.000,167,11098404,-795,0,1781612528,15026.94971601999,13.75489650000236,50680.56264696 2026-06-16,12:22:10.000,167,11098388,-795,0,1781612529,15027.023815429995,13.684405200001493,50680.66745376 2026-06-16,12:22:31.000,167,11098399,-795,0,1781612550,15027.434730339992,13.811289540004509,50681.01680976 2026-06-16,12:22:32.000,167,11098388,-795,0,1781612551,15027.468411889997,13.726699979997647,50681.00982264001 2026-06-16,12:22:33.000,167,11098437,-795,0,1781612552,15027.367367239996,13.761945630001719,50680.9259772 2026-06-16,12:22:34.000,167,11098458,-795,0,1781612553,15027.374103549992,13.684405200001493,50680.86309312001 2026-06-16,12:22:35.000,167,11098380,-795,0,1781612554,15027.313476759991,13.698503460000211,50680.69540224001 2026-06-16,12:22:36.000,167,11098388,-795,0,1781612555,15027.306740449996,13.726699979997647,50680.856106 2026-06-16,12:22:37.000,167,11098338,-795,0,1781612556,15027.21916842,13.642110419998062,50680.821170400006 2026-06-16,12:22:38.000,167,11098405,-795,0,1781612557,15027.225904729996,13.642110419998062,50680.800209040004 2026-06-16,12:22:39.000,167,11098469,-795,0,1781612558,15027.27979521,13.733749110004283,50681.02379688 2026-06-16,12:22:40.000,167,11098411,-795,0,1781612559,15027.23937735,13.670306940002774,50680.870080240005 2026-06-16,12:23:01.000,167,11098428,-795,0,1781612580,15027.17201424999,13.93817388000025,50680.84213176001 2026-06-16,12:23:02.000,167,11098435,-795,0,1781612581,15027.205695799996,13.909977360002813,50680.89802872 2026-06-16,12:23:03.000,167,11098366,-795,0,1781612582,15027.145069009995,13.8817808399981,50680.84911888 2026-06-16,12:23:04.000,167,11098266,-795,0,1781612583,15027.13159638999,13.846535190001305,50680.77924768 2026-06-16,12:23:05.000,167,11098353,-795,0,1781612584,15027.104651149995,13.860633450000023,50680.84213176001 2026-06-16,12:23:06.000,167,11098345,-795,0,1781612585,15027.09791484,13.839486060001946,50680.83514464 2026-06-16,12:23:07.000,167,11098435,-795,0,1781612586,15027.05076066999,13.860633450000023,50680.765273439996 2026-06-16,12:23:08.000,167,11098428,-795,0,1781612587,15027.09791484,13.825387800003227,50680.800209040004 2026-06-16,12:23:09.000,167,11098400,-795,0,1781612588,15027.003606499995,13.776043890000437,50680.72335072001 2026-06-16,12:23:10.000,167,11098403,-795,0,1781612589,15027.05076066999,13.761945630001719,50680.9259772 2026-06-16,12:23:31.000,167,11098422,-795,0,1781612610,15026.713945169999,14.079156480001984,50680.61854392 2026-06-16,12:23:32.000,167,11098426,-795,0,1781612611,15026.720681479994,14.072107350002625,50680.55565984001 2026-06-16,12:23:33.000,167,11098280,-795,0,1781612612,15026.653318379998,14.11440212999878,50680.61854392 2026-06-16,12:23:34.000,167,11098419,-795,0,1781612613,15026.619636829993,14.093254740000702,50680.69540224001 2026-06-16,12:23:35.000,167,11098284,-795,0,1781612614,15026.606164209988,14.065058220003266,50680.66046664 2026-06-16,12:23:36.000,167,11098352,-795,0,1781612615,15026.538801109993,14.10735299999942,50680.61854392 2026-06-16,12:23:37.000,167,11098378,-795,0,1781612616,15026.532064799998,14.100303870000062,50680.51373712 2026-06-16,12:23:38.000,167,11098374,-795,0,1781612617,15026.538801109993,14.11440212999878,50680.5416856 2026-06-16,12:23:39.000,167,11098344,-795,0,1781612618,15026.599427899993,14.121451259998139,50680.54867272 2026-06-16,12:23:40.000,167,11098485,-795,0,1781612619,15026.633109449998,14.11440212999878,50680.66046664 2026-06-16,12:24:01.000,167,11098354,-795,0,1781612640,15026.559010039993,14.262433859999874,50680.583608320005 2026-06-16,12:24:02.000,167,11098374,-795,0,1781612641,15026.633109449998,14.255384730000515,50680.62553104001 2026-06-16,12:24:03.000,167,11098344,-795,0,1781612642,15026.599427899993,14.241286470001796,50680.56963408 2026-06-16,12:24:04.000,167,11098394,-795,0,1781612643,15026.565746349988,14.248335600001155,50680.45085304 2026-06-16,12:24:05.000,167,11098362,-795,0,1781612644,15026.585955279988,14.248335600001155,50680.4718144 2026-06-16,12:24:06.000,167,11098369,-795,0,1781612645,15026.626373139989,14.241286470001796,50680.61854392 2026-06-16,12:24:07.000,167,11098346,-795,0,1781612646,15026.612900519998,14.248335600001155,50680.5416856 2026-06-16,12:24:08.000,167,11098378,-795,0,1781612647,15026.592691589998,14.262433859999874,50680.59059544 2026-06-16,12:24:09.000,167,11098396,-795,0,1781612648,15026.606164209988,14.241286470001796,50680.56963408 2026-06-16,12:24:10.000,167,11098403,-795,0,1781612649,15026.538801109993,14.283581249997951,50680.534698480005 2026-06-16,12:25:21.000,167,11098370,-795,0,1781612720,15026.801517199994,14.093254740000702,50680.45085304 2026-06-16,12:25:22.000,167,11098402,-795,0,1781612721,15026.821726129994,14.072107350002625,50680.51373712 2026-06-16,12:25:23.000,167,11098386,-795,0,1781612722,15026.821726129994,14.11440212999878,50680.42290456 2026-06-16,12:25:24.000,167,11098359,-795,0,1781612723,15026.84867136999,14.086205610001343,50680.42290456 2026-06-16,12:25:25.000,167,11098360,-795,0,1781612724,15026.84867136999,14.128500390004774,50680.40893032001 2026-06-16,12:25:26.000,167,11098299,-795,0,1781612725,15026.83519875,14.086205610001343,50680.47880152001 2026-06-16,12:25:27.000,167,11098425,-795,0,1781612726,15026.87561661,14.128500390004774,50680.415917440005 2026-06-16,12:25:28.000,167,11098414,-795,0,1781612727,15026.89582554,14.079156480001984,50680.4718144 2026-06-16,12:25:29.000,167,11098368,-795,0,1781612728,15026.91603447,14.093254740000702,50680.415917440005 2026-06-16,12:25:30.000,167,11098375,-795,0,1781612729,15026.92950708999,14.093254740000702,50680.52072424 2026-06-16,12:26:01.000,167,11098348,-795,0,1781612760,15027.306740449996,14.332925160000741,50680.45784016001 2026-06-16,12:26:02.000,167,11098327,-795,0,1781612761,15027.212432109991,14.21308995000436,50680.54867272 2026-06-16,12:26:03.000,167,11098372,-795,0,1781612762,15027.11812377,14.283581249997951,50680.45784016001 2026-06-16,12:26:04.000,167,11098379,-795,0,1781612763,15027.1383327,14.184893429999647,50680.429891679996 2026-06-16,12:26:05.000,167,11098366,-795,0,1781612764,15027.01707912,14.227188210003078,50680.33905912001 2026-06-16,12:26:06.000,167,11098338,-795,0,1781612765,15027.09791484,14.290630380004586,50680.38796896001 2026-06-16,12:26:07.000,167,11098327,-795,0,1781612766,15027.07770591,14.262433859999874,50680.32508488 2026-06-16,12:26:08.000,167,11098263,-795,0,1781612767,15027.064233289995,14.304728640003304,50680.429891679996 2026-06-16,12:26:09.000,167,11098385,-795,0,1781612768,15027.13159638999,14.297679510003945,50680.47880152001 2026-06-16,12:26:10.000,167,11098354,-795,0,1781612769,15027.09117852999,14.304728640003304,50680.429891679996 2026-06-16,12:27:11.000,167,11098378,-795,0,1781612830,15027.11812377,14.868659040002967,50680.7163636 2026-06-16,12:27:12.000,167,11098357,-795,0,1781612831,15027.084442219995,14.854560780004249,50680.69540224001 2026-06-16,12:27:13.000,167,11098387,-795,0,1781612832,15027.13159638999,14.889806430001045,50680.67444088001 2026-06-16,12:27:14.000,167,11098396,-795,0,1781612833,15027.165277939996,14.875708170002326,50680.77924768 2026-06-16,12:27:15.000,167,11098425,-795,0,1781612834,15027.225904729996,14.967346860001271,50680.79322192001 2026-06-16,12:27:16.000,167,11098407,-795,0,1781612835,15027.252849969991,14.97439599000063,50680.7862348 2026-06-16,12:27:17.000,167,11098411,-795,0,1781612836,15027.225904729996,14.97439599000063,50680.68841512 2026-06-16,12:27:18.000,167,11098417,-795,0,1781612837,15027.19222317999,15.002592509998067,50680.7163636 2026-06-16,12:27:19.000,167,11098301,-795,0,1781612838,15027.13159638999,15.02373990000342,50680.52771136001 2026-06-16,12:27:20.000,167,11098340,-795,0,1781612839,15027.145069009995,14.960297730001912,50680.5416856 2026-06-16,12:29:41.000,167,11098406,-795,0,1781612980,15027.919744659994,15.55947377999837,50680.75828632 2026-06-16,12:29:42.000,167,11098382,-795,0,1781612981,15027.933217279999,15.552424649999011,50680.88405448 2026-06-16,12:29:43.000,167,11098377,-795,0,1781612982,15027.926480969989,15.601768560001801,50680.87706736 2026-06-16,12:29:44.000,167,11098332,-795,0,1781612983,15027.946689899989,15.587670300003083,50680.653479520006 2026-06-16,12:29:45.000,167,11098400,-795,0,1781612984,15028.061207169994,15.622915949999879,50680.82815752 2026-06-16,12:29:46.000,167,11098383,-795,0,1781612985,15028.04773454999,15.629965079999238,50680.821170400006 2026-06-16,12:29:47.000,167,11098410,-795,0,1781612986,15028.05447086,15.693407250000746,50681.02379688 2026-06-16,12:29:48.000,167,11098428,-795,0,1781612987,15028.10836133999,15.721603769998183,50680.932964319996 2026-06-16,12:29:49.000,167,11098353,-795,0,1781612988,15028.07467979,15.742751160003536,50681.00982264001 2026-06-16,12:29:50.000,167,11098370,-795,0,1781612989,15028.081416099994,15.65816160000395,50680.856106 2026-06-16,12:29:51.000,167,11098355,-795,0,1781612990,15028.000580379994,15.637014209998597,50680.918990080005 2026-06-16,12:29:50.000,167,11098387,-795,0,1781612989,15027.966898829989,15.538326390000293,50680.821170400006 2026-06-16,12:29:51.000,167,11098344,-795,0,1781612990,15027.960162519994,15.594719430002442,50680.821170400006 2026-06-16,12:29:52.000,167,11098334,-795,0,1781612991,15027.993844069999,15.601768560001801,50680.88405448 2026-06-16,12:29:53.000,167,11098392,-795,0,1781612992,15027.98710775999,15.594719430002442,50680.918990080005 2026-06-16,12:29:54.000,167,11098392,-795,0,1781612993,15028.000580379994,15.573572040004365,50680.97488704 2026-06-16,12:29:55.000,167,11098361,-795,0,1781612994,15028.020789309994,15.580621170003724,50680.91200296001 2026-06-16,12:29:56.000,167,11098425,-795,0,1781612995,15028.014052999999,15.60881769000116,50680.95392568 2026-06-16,12:29:57.000,167,11098372,-795,0,1781612996,15028.05447086,15.622915949999879,50680.918990080005 2026-06-16,12:29:58.000,167,11098409,-795,0,1781612997,15028.061207169994,15.644063339997956,50680.95392568 2026-06-16,12:29:59.000,167,11098387,-795,0,1781612998,15028.05447086,15.594719430002442,50680.98187416001 2026-06-16,12:30:00.000,167,11098347,-795,0,1781612999,15028.05447086,15.651112470004591,50680.988861280006 2026-06-16,12:30:01.000,167,11098358,-795,0,1781613000,15028.101625029994,15.66521073000331,50680.932964319996 2026-06-16,12:30:02.000,167,11098368,-795,0,1781613001,15028.09488872,15.693407250000746,50680.97488704 2026-06-16,12:30:03.000,167,11098347,-795,0,1781613002,15028.15551551,15.707505509999464,50680.93995144001 2026-06-16,12:30:04.000,167,11098376,-795,0,1781613003,15028.14877919999,15.672259860002669,50680.9259772 2026-06-16,12:30:05.000,167,11098424,-795,0,1781613004,15028.13530658,15.707505509999464,50680.967899920004 2026-06-16,12:30:06.000,167,11098348,-795,0,1781613005,15028.182460749995,15.693407250000746,50680.988861280006 2026-06-16,12:30:07.000,167,11098351,-795,0,1781613006,15028.202669679995,15.728652900004818,50680.97488704 2026-06-16,12:30:08.000,167,11098337,-795,0,1781613007,15028.243087539995,15.707505509999464,50680.96091280001 2026-06-16,12:30:09.000,167,11098381,-795,0,1781613008,15028.27003277999,15.66521073000331,50680.932964319996 2026-06-16,12:30:10.000,167,11098360,-795,0,1781613009,15028.27676909,15.686358120001387,50680.967899920004 2026-06-16,12:30:11.000,167,11098367,-795,0,1781613010,15028.29697802,15.707505509999464,50681.0657196 2026-06-16,12:30:12.000,167,11098359,-795,0,1781613011,15028.33739588,15.735702030004177,50680.967899920004 2026-06-16,12:30:13.000,167,11098349,-795,0,1781613012,15028.33739588,15.66521073000331,50681.02379688 2026-06-16,12:30:14.000,167,11098403,-795,0,1781613013,15028.303714329995,15.65816160000395,50680.94693856 2026-06-16,12:30:15.000,167,11098317,-795,0,1781613014,15028.35086849999,15.686358120001387,50681.0657196 2026-06-16,12:30:16.000,167,11098367,-795,0,1781613015,15028.303714329995,15.637014209998597,50681.05873248001 2026-06-16,12:30:17.000,167,11098395,-795,0,1781613016,15028.33739588,15.651112470004591,50680.988861280006 2026-06-16,12:30:18.000,167,11098378,-795,0,1781613017,15028.33739588,15.679308990002028,50681.03078400001 2026-06-16,12:30:19.000,167,11098396,-795,0,1781613018,15028.344132189995,15.637014209998597,50680.967899920004 2026-06-16,12:30:20.000,167,11098410,-795,0,1781613019,15028.303714329995,15.601768560001801,50681.037771120005 2026-06-16,12:30:21.000,167,11098392,-795,0,1781613020,15028.35760481,15.629965079999238,50681.02379688 2026-06-16,12:30:22.000,167,11098346,-795,0,1781613021,15028.29697802,15.629965079999238,50681.03078400001 2026-06-16,12:30:23.000,167,11098329,-795,0,1781613022,15028.35086849999,15.601768560001801,50681.0657196 2026-06-16,12:30:24.000,167,11098392,-795,0,1781613023,15028.37781374,15.686358120001387,50681.11462944 2026-06-16,12:30:25.000,167,11098400,-795,0,1781613024,15028.4182316,15.629965079999238,50681.14956504001 2026-06-16,12:30:26.000,167,11098364,-795,0,1781613025,15028.404758979996,15.629965079999238,50681.01680976 2026-06-16,12:30:27.000,167,11098341,-795,0,1781613026,15028.39802267,15.672259860002669,50681.100655199996 2026-06-16,12:30:28.000,167,11098351,-795,0,1781613027,15028.472122079991,15.65816160000395,50681.17751352001 2026-06-16,12:30:29.000,167,11098356,-795,0,1781613028,15028.445176839996,15.651112470004591,50681.12161656 2026-06-16,12:30:30.000,167,11098360,-795,0,1781613029,15028.424967909996,15.693407250000746,50681.135590800004 2026-06-16,12:30:31.000,167,11098414,-795,0,1781613030,15028.519276250001,15.756849420002254,50681.18450064 2026-06-16,12:30:32.000,167,11098332,-795,0,1781613031,15028.512539939991,15.756849420002254,50681.11462944 2026-06-16,12:30:33.000,167,11098330,-795,0,1781613032,15028.465385769996,15.714554639998823,50681.18450064 2026-06-16,12:30:34.000,167,11098366,-795,0,1781613033,15028.505803629996,15.65816160000395,50681.1705264 2026-06-16,12:30:35.000,167,11098381,-795,0,1781613034,15028.49906732,15.686358120001387,50681.05174536 2026-06-16,12:30:36.000,167,11098374,-795,0,1781613035,15028.472122079991,15.644063339997956,50681.07969384001 2026-06-16,12:30:37.000,167,11098413,-795,0,1781613036,15028.37781374,15.629965079999238,50681.037771120005 2026-06-16,12:30:38.000,167,11098406,-795,0,1781613037,15028.4182316,15.61586682000052,50681.05873248001 2026-06-16,12:30:39.000,167,11098379,-795,0,1781613038,15028.47885839,15.587670300003083,50681.07969384001 2026-06-16,12:30:40.000,167,11098340,-795,0,1781613039,15028.505803629996,15.651112470004591,50681.12860368001 2026-06-16,12:30:41.000,167,11098379,-795,0,1781613040,15028.552957799991,15.651112470004591,50681.19148776 2026-06-16,12:30:42.000,167,11098362,-795,0,1781613041,15028.465385769996,15.587670300003083,50681.05873248001 2026-06-16,12:30:43.000,167,11098367,-795,0,1781613042,15028.45864946,15.587670300003083,50680.97488704 2026-06-16,12:30:44.000,167,11098446,-795,0,1781613043,15028.49906732,15.651112470004591,50681.04475824 2026-06-16,12:30:45.000,167,11098394,-795,0,1781613044,15028.41149528999,15.629965079999238,50680.988861280006 2026-06-16,12:30:46.000,167,11098378,-795,0,1781613045,15028.39802267,15.56652290999773,50681.05873248001 2026-06-16,12:30:47.000,167,11098372,-795,0,1781613046,15028.41149528999,15.517179000002216,50681.00982264001 2026-06-16,12:30:48.000,167,11098437,-795,0,1781613047,15028.39128635999,15.503080740003497,50680.9958484 2026-06-16,12:30:49.000,167,11098415,-795,0,1781613048,15028.39128635999,15.460785960000067,50681.00982264001 2026-06-16,12:30:50.000,167,11098304,-795,0,1781613049,15028.37781374,15.43963857000199,50680.94693856 2026-06-16,12:30:51.000,167,11098376,-795,0,1781613050,15028.364341119996,15.43963857000199,50680.98187416001 2026-06-16,12:30:52.000,167,11098324,-795,0,1781613051,15028.4182316,15.496031610004138,50680.918990080005 2026-06-16,12:30:53.000,167,11098395,-795,0,1781613052,15028.445176839996,15.453736830000707,50680.967899920004 2026-06-16,12:30:54.000,167,11098354,-795,0,1781613053,15028.445176839996,15.481933349998144,50681.00283552 2026-06-16,12:30:55.000,167,11098380,-795,0,1781613054,15028.47885839,15.43963857000199,50680.98187416001 2026-06-16,12:30:56.000,167,11098391,-795,0,1781613055,15028.485594699996,15.453736830000707,50681.00283552 2026-06-16,12:30:57.000,167,11098329,-795,0,1781613056,15028.505803629996,15.481933349998144,50680.988861280006 2026-06-16,12:30:58.000,167,11098407,-795,0,1781613057,15028.674211379992,15.531277260000934,50680.9958484 2026-06-16,12:30:59.000,167,11098336,-795,0,1781613058,15028.701156620002,15.524228130001575,50681.135590800004 2026-06-16,12:31:00.000,167,11098304,-795,0,1781613059,15028.694420309992,15.545375519999652,50681.11462944 2026-06-16,12:31:01.000,167,11098354,-795,0,1781613060,15028.701156620002,15.517179000002216,50681.18450064 2026-06-16,12:31:02.000,167,11098428,-795,0,1781613061,15028.674211379992,15.488982480004779,50681.14257792 2026-06-16,12:31:03.000,167,11098409,-795,0,1781613062,15028.694420309992,15.510129870002856,50681.14956504001 2026-06-16,12:31:04.000,167,11098350,-795,0,1781613063,15028.640529830001,15.510129870002856,50681.086680960005 2026-06-16,12:31:05.000,167,11098352,-795,0,1781613064,15028.654002449992,15.418491180003912,50681.14956504001 2026-06-16,12:31:06.000,167,11098365,-795,0,1781613065,15028.654002449992,15.43258944000263,50681.07969384001 2026-06-16,12:31:07.000,167,11098412,-795,0,1781613066,15028.701156620002,15.43258944000263,50681.11462944 2026-06-16,12:31:08.000,167,11098404,-795,0,1781613067,15028.755047099992,15.43963857000199,50681.04475824 2026-06-16,12:31:09.000,167,11098390,-795,0,1781613068,15028.768519719997,15.446687700001348,50681.05174536 2026-06-16,12:31:10.000,167,11098420,-795,0,1781613069,15028.748310789997,15.467835089999426,50681.07969384001 2026-06-16,12:31:11.000,167,11098425,-795,0,1781613070,15028.815673889992,15.418491180003912,50681.135590800004 2026-06-16,12:31:12.000,167,11098380,-795,0,1781613071,15028.842619130002,15.460785960000067,50681.12860368001 2026-06-16,12:31:13.000,167,11098448,-795,0,1781613072,15028.835882819993,15.42554031000327,50681.19847488001 2026-06-16,12:31:14.000,167,11098403,-795,0,1781613073,15028.923454849988,15.43258944000263,50681.19847488001 2026-06-16,12:31:15.000,167,11098316,-795,0,1781613074,15028.889773299998,15.418491180003912,50681.18450064 2026-06-16,12:31:16.000,167,11098335,-795,0,1781613075,15028.930191159998,15.460785960000067,50681.17751352001 2026-06-16,12:31:17.000,167,11098375,-795,0,1781613076,15028.923454849988,15.446687700001348,50681.2403976 2026-06-16,12:31:18.000,167,11098364,-795,0,1781613077,15028.869564369998,15.362098140001763,50681.26135896 2026-06-16,12:31:19.000,167,11098463,-795,0,1781613078,15028.835882819993,15.347999880003044,50681.23341048 2026-06-16,12:31:20.000,167,11098435,-795,0,1781613079,15028.741574480002,15.305705099999614,50681.254371840005 2026-06-16,12:31:21.000,167,11098367,-795,0,1781613080,15028.761783410002,15.291606840000895,50681.17751352001 2026-06-16,12:31:22.000,167,11098390,-795,0,1781613081,15028.808937579997,15.263410320003459,50681.2403976 2026-06-16,12:31:23.000,167,11098360,-755,0,1781613082,15028.822410200002,15.291606840000895,50681.1705264 2026-06-16,12:31:24.000,167,11098399,-795,0,1781613083,15028.795464959992,15.2563611900041,50681.09366808 2026-06-16,12:31:25.000,167,11098384,-795,0,1781613084,15028.815673889992,15.284557710001536,50681.205462000005 2026-06-16,12:31:26.000,167,11098393,-795,0,1781613085,15028.835882819993,15.298655970000254,50681.14956504001 2026-06-16,12:31:27.000,167,11098401,-795,0,1781613086,15028.815673889992,15.277508580002177,50681.135590800004 2026-06-16,12:31:28.000,167,11098345,-795,0,1781613087,15028.808937579997,15.270459450002818,50681.10764232001 2026-06-16,12:31:29.000,167,11098385,-795,0,1781613088,15028.768519719997,15.277508580002177,50681.16353928 2026-06-16,12:31:30.000,167,11098370,-795,0,1781613089,15028.741574480002,15.263410320003459,50681.0657196 2026-06-16,12:31:31.000,167,11098383,-795,0,1781613090,15028.748310789997,15.242262929998105,50681.05174536 2026-06-16,12:31:32.000,167,11098379,-795,0,1781613091,15028.728101859997,15.270459450002818,50681.14956504001 2026-06-16,12:31:33.000,167,11098332,-795,0,1781613092,15028.728101859997,15.24931206000474,50681.10764232001 2026-06-16,12:31:34.000,167,11098333,-795,0,1781613093,15028.734838169992,15.235213799998746,50681.09366808 2026-06-16,12:31:35.000,167,11098365,-795,0,1781613094,15028.714629239992,15.228164669999387,50681.04475824 2026-06-16,12:31:36.000,167,11098349,-795,0,1781613095,15028.728101859997,15.242262929998105,50681.07969384001 2026-06-16,12:31:37.000,167,11098330,-795,0,1781613096,15028.701156620002,15.19996815000195,50681.10764232001 2026-06-16,12:31:38.000,167,11098441,-795,0,1781613097,15028.761783410002,15.263410320003459,50681.07969384001 2026-06-16,12:31:39.000,167,11098432,-795,0,1781613098,15028.795464959992,15.2563611900041,50681.04475824 2026-06-16,12:31:40.000,167,11098410,-795,0,1781613099,15028.802201270002,15.277508580002177,50681.14257792 2026-06-16,12:31:41.000,167,11098372,-795,0,1781613100,15028.808937579997,15.305705099999614,50681.04475824 2026-06-16,12:31:42.000,167,11098401,-795,0,1781613101,15028.943663779988,15.42554031000327,50681.05174536 2026-06-16,12:31:43.000,167,11098349,-795,0,1781613102,15029.011026879998,15.503080740003497,50681.156552160006 2026-06-16,12:31:44.000,167,11098478,-795,0,1781613103,15029.098598909994,15.531277260000934,50681.24738472001 2026-06-16,12:31:45.000,167,11098289,-795,0,1781613104,15029.125544149989,15.587670300003083,50681.254371840005 2026-06-16,12:31:46.000,167,11098395,-795,0,1781613105,15029.145753079989,15.622915949999879,50681.28930744 2026-06-16,12:31:47.000,167,11098410,-795,0,1781613106,15029.132280459999,15.637014209998597,50681.2403976 2026-06-16,12:31:48.000,167,11098336,-795,0,1781613107,15029.145753079989,15.65816160000395,50681.3102688 2026-06-16,12:31:49.000,167,11098333,-795,0,1781613108,15029.125544149989,15.672259860002669,50681.2403976 2026-06-16,12:31:50.000,167,11098300,-795,0,1781613109,15029.064917359989,15.644063339997956,50681.19847488001 2026-06-16,12:31:51.000,167,11098447,-795,0,1781613110,15029.118807839994,15.552424649999011,50681.31725592001 2026-06-16,12:31:52.000,167,11098434,-795,0,1781613111,15029.064917359989,15.629965079999238,50681.26135896 2026-06-16,12:31:53.000,167,11098406,-795,0,1781613112,15029.004290569988,15.573572040004365,50681.324243040006 2026-06-16,12:31:54.000,167,11098397,-795,0,1781613113,15029.011026879998,15.545375519999652,50681.21244912 2026-06-16,12:31:55.000,167,11098414,-795,0,1781613114,15028.970609019998,15.538326390000293,50681.23341048 2026-06-16,12:31:56.000,167,11098398,-795,0,1781613115,15028.984081639988,15.545375519999652,50681.19847488001 2026-06-16,12:31:57.000,167,11098440,-795,0,1781613116,15028.957136399993,15.531277260000934,50681.2403976 2026-06-16,12:31:58.000,167,11098377,-795,0,1781613117,15028.903245920003,15.517179000002216,50681.3102688 2026-06-16,12:31:59.000,167,11098360,-795,0,1781613118,15028.950400089998,15.517179000002216,50681.26135896 2026-06-16,12:32:00.000,167,11098359,-795,0,1781613119,15028.963872709988,15.531277260000934,50681.254371840005 2026-06-16,12:32:01.000,167,11098336,-795,0,1781613120,15028.903245920003,15.538326390000293,50681.23341048 2026-06-16,12:32:02.000,167,11098397,-795,0,1781613121,15028.950400089998,15.488982480004779,50681.35219152 2026-06-16,12:32:03.000,167,11098335,-795,0,1781613122,15028.977345329993,15.474884219998785,50681.34520440001 2026-06-16,12:32:04.000,167,11098427,-795,0,1781613123,15028.957136399993,15.474884219998785,50681.303281680004 2026-06-16,12:32:05.000,167,11098416,-795,0,1781613124,15028.903245920003,15.496031610004138,50681.18450064 2026-06-16,12:32:06.000,167,11098351,-795,0,1781613125,15028.876300679993,15.517179000002216,50681.19148776 2026-06-16,12:32:07.000,167,11098419,-795,0,1781613126,15028.862828060002,15.411442050004553,50681.11462944 2026-06-16,12:32:08.000,167,11098444,-795,0,1781613127,15028.842619130002,15.43258944000263,50681.135590800004 2026-06-16,12:32:09.000,167,11098445,-795,0,1781613128,15028.842619130002,15.488982480004779,50681.18450064 2026-06-16,12:32:10.000,167,11098363,-795,0,1781613129,15028.849355439997,15.446687700001348,50681.10764232001 2026-06-16,12:32:11.000,167,11098354,-795,0,1781613130,15028.903245920003,15.411442050004553,50681.205462000005 2026-06-16,12:32:12.000,167,11098369,-795,0,1781613131,15028.862828060002,15.481933349998144,50681.23341048 2026-06-16,12:32:13.000,167,11098338,-795,0,1781613132,15028.909982229998,15.481933349998144,50681.156552160006 2026-06-16,12:32:14.000,167,11098386,-795,0,1781613133,15029.017763189993,15.552424649999011,50681.24738472001 2026-06-16,12:32:15.000,167,11098434,-795,0,1781613134,15029.011026879998,15.552424649999011,50681.26135896 2026-06-16,12:32:16.000,167,11098341,-795,0,1781613135,15029.112071529999,15.601768560001801,50681.28232032 2026-06-16,12:32:17.000,167,11098396,-795,0,1781613136,15029.098598909994,15.587670300003083,50681.29629456001 2026-06-16,12:32:18.000,167,11098411,-795,0,1781613137,15029.118807839994,15.629965079999238,50681.303281680004 2026-06-16,12:32:19.000,167,11098451,-795,0,1781613138,15029.159225699994,15.622915949999879,50681.27533320001 2026-06-16,12:32:20.000,167,11098465,-795,0,1781613139,15029.152489389999,15.61586682000052,50681.24738472001 2026-06-16,12:32:21.000,167,11098422,-795,0,1781613140,15029.105335219989,15.629965079999238,50681.22642336001 2026-06-16,12:32:22.000,167,11098338,-795,0,1781613141,15029.118807839994,15.61586682000052,50681.38712712 2026-06-16,12:32:23.000,167,11098410,-795,0,1781613142,15029.017763189993,15.552424649999011,50681.324243040006 2026-06-16,12:32:24.000,167,11098351,-795,0,1781613143,15029.078389979994,15.503080740003497,50681.303281680004 2026-06-16,12:32:25.000,167,11098297,-795,0,1781613144,15029.051444739998,15.545375519999652,50681.29629456001 2026-06-16,12:32:26.000,167,11098369,-795,0,1781613145,15029.051444739998,15.531277260000934,50681.254371840005 2026-06-16,12:32:27.000,167,11098349,-795,0,1781613146,15029.058181049993,15.573572040004365,50681.19148776 2026-06-16,12:32:28.000,167,11098399,-795,0,1781613147,15028.950400089998,15.56652290999773,50681.19847488001 2026-06-16,12:32:29.000,167,11098373,-795,0,1781613148,15028.916718539993,15.460785960000067,50681.086680960005 2026-06-16,12:32:30.000,167,11098364,-795,0,1781613149,15028.930191159998,15.467835089999426,50681.07270672 2026-06-16,12:32:31.000,167,11098338,-795,0,1781613150,15028.896509609993,15.496031610004138,50681.037771120005 2026-06-16,12:32:32.000,167,11098434,-795,0,1781613151,15028.950400089998,15.55947377999837,50681.03078400001 2026-06-16,12:32:33.000,167,11098381,-795,0,1781613152,15028.930191159998,15.587670300003083,50681.07969384001 2026-06-16,12:32:34.000,167,11098349,-795,0,1781613153,15028.822410200002,15.510129870002856,50680.967899920004 2026-06-16,12:32:35.000,167,11098430,-795,0,1781613154,15028.856091749993,15.503080740003497,50681.00982264001 2026-06-16,12:32:36.000,167,11098329,-795,0,1781613155,15028.815673889992,15.446687700001348,50681.02379688 2026-06-16,12:32:37.000,167,11098315,-795,0,1781613156,15028.876300679993,15.467835089999426,50681.04475824 2026-06-16,12:32:38.000,167,11098393,-795,0,1781613157,15028.869564369998,15.481933349998144,50680.98187416001 2026-06-16,12:32:39.000,167,11098324,-795,0,1781613158,15028.862828060002,15.488982480004779,50681.01680976 2026-06-16,12:32:40.000,167,11098372,-795,0,1781613159,15028.909982229998,15.517179000002216,50681.04475824 2026-06-16,12:32:41.000,167,11098375,-795,0,1781613160,15028.856091749993,15.467835089999426,50680.9958484 2026-06-16,12:32:42.000,167,11098344,-795,0,1781613161,15028.842619130002,15.43258944000263,50680.97488704 2026-06-16,12:32:43.000,167,11098395,-795,0,1781613162,15028.849355439997,15.488982480004779,50680.918990080005 2026-06-16,12:32:44.000,167,11098400,-795,0,1781613163,15028.815673889992,15.42554031000327,50680.9259772 2026-06-16,12:32:45.000,167,11098465,-795,0,1781613164,15028.802201270002,15.411442050004553,50680.87706736 2026-06-16,12:32:46.000,167,11098313,-795,0,1781613165,15028.815673889992,15.43258944000263,50680.91200296001 2026-06-16,12:32:47.000,167,11098329,-795,0,1781613166,15028.822410200002,15.43963857000199,50680.96091280001 2026-06-16,12:32:48.000,167,11098428,-795,0,1781613167,15028.822410200002,15.446687700001348,50680.89802872 2026-06-16,12:32:49.000,167,11098293,-795,0,1781613168,15028.829146509997,15.3902946599992,50680.94693856 2026-06-16,12:32:50.000,167,11098335,-795,0,1781613169,15028.862828060002,15.397343789998558,50680.89802872 2026-06-16,12:32:51.000,167,11098409,-795,0,1781613170,15028.896509609993,15.42554031000327,50680.94693856 2026-06-16,12:32:52.000,167,11098456,-795,0,1781613171,15028.916718539993,15.3902946599992,50680.91200296001 2026-06-16,12:32:53.000,167,11098359,-795,0,1781613172,15028.923454849988,15.404392919997917,50680.88405448 2026-06-16,12:32:54.000,167,11098342,-795,0,1781613173,15028.957136399993,15.376196400000481,50680.83514464 2026-06-16,12:32:55.000,167,11098351,-795,0,1781613174,15028.984081639988,15.376196400000481,50680.751299200005 2026-06-16,12:32:56.000,167,11098354,-795,0,1781613175,15029.058181049993,15.376196400000481,50680.918990080005 2026-06-16,12:32:57.000,167,11098376,-795,0,1781613176,15029.145753079989,15.446687700001348,50680.9259772 2026-06-16,12:32:58.000,167,11098419,-795,0,1781613177,15029.085126289989,15.453736830000707,50680.90501584 2026-06-16,12:32:59.000,167,11098390,-795,0,1781613178,15029.132280459999,15.460785960000067,50680.97488704 2026-06-16,12:33:00.000,167,11098371,-795,0,1781613179,15029.219852489994,15.446687700001348,50680.89104160001 2026-06-16,12:33:01.000,167,11098385,-795,0,1781613180,15029.18617093999,15.503080740003497,50680.95392568 2026-06-16,12:33:02.000,167,11098344,-795,0,1781613181,15029.22658879999,15.496031610004138,50681.00982264001 2026-06-16,12:33:03.000,167,11098343,-795,0,1781613182,15029.219852489994,15.510129870002856,50681.05174536 2026-06-16,12:33:04.000,167,11098363,-795,0,1781613183,15029.213116179999,15.517179000002216,50681.07270672 2026-06-16,12:33:05.000,167,11098427,-795,0,1781613184,15029.172698319999,15.510129870002856,50681.05174536 2026-06-16,12:33:06.000,167,11098393,-795,0,1781613185,15029.132280459999,15.474884219998785,50681.037771120005 2026-06-16,12:33:07.000,167,11098427,-795,0,1781613186,15029.112071529999,15.397343789998558,50681.05873248001 2026-06-16,12:33:08.000,167,11098375,-795,0,1781613187,15029.112071529999,15.404392919997917,50680.94693856 2026-06-16,12:33:09.000,167,11098421,-795,0,1781613188,15029.145753079989,15.376196400000481,50680.90501584 2026-06-16,12:33:10.000,167,11098371,-795,0,1781613189,15029.105335219989,15.43258944000263,50680.967899920004 2026-06-16,12:33:11.000,167,11098429,-795,0,1781613190,15029.112071529999,15.362098140001763,50680.97488704 2026-06-16,12:33:12.000,167,11098345,-795,0,1781613191,15029.132280459999,15.362098140001763,50680.9958484 2026-06-16,12:33:13.000,167,11098365,-795,0,1781613192,15029.125544149989,15.305705099999614,50680.93995144001 2026-06-16,12:33:14.000,167,11098365,-795,0,1781613193,15029.139016769994,15.347999880003044,50680.9259772 2026-06-16,12:33:15.000,167,11098377,-795,0,1781613194,15029.139016769994,15.369147270001122,50680.93995144001 2026-06-16,12:33:16.000,167,11098333,-795,0,1781613195,15029.118807839994,15.376196400000481,50680.932964319996 2026-06-16,12:33:17.000,167,11098355,-795,0,1781613196,15029.139016769994,15.418491180003912,50681.00283552 2026-06-16,12:33:18.000,167,11098375,-795,0,1781613197,15029.179434629994,15.404392919997917,50680.967899920004 2026-06-16,12:33:19.000,167,11098418,-795,0,1781613198,15029.172698319999,15.404392919997917,50680.988861280006 2026-06-16,12:33:20.000,167,11098402,-795,0,1781613199,15029.172698319999,15.38324552999984,50680.98187416001 2026-06-16,12:33:21.000,167,11098413,-795,0,1781613200,15029.219852489994,15.38324552999984,50680.86309312001 2026-06-16,12:33:22.000,167,11098320,-795,0,1781613201,15029.172698319999,15.369147270001122,50681.07969384001 2026-06-16,12:33:23.000,167,11098448,-795,0,1781613202,15029.18617093999,15.369147270001122,50681.07969384001 2026-06-16,12:33:24.000,167,11098391,-795,0,1781613203,15029.2939519,15.319803359998332,50681.12860368001 2026-06-16,12:33:25.000,167,11098410,-795,0,1781613204,15029.34784237999,15.411442050004553,50681.156552160006 2026-06-16,12:33:26.000,167,11098426,-795,0,1781613205,15029.39499655,15.369147270001122,50681.05873248001 2026-06-16,12:33:27.000,167,11098351,-795,0,1781613206,15029.50951381999,15.474884219998785,50681.135590800004 2026-06-16,12:33:28.000,167,11098348,-795,0,1781613207,15029.51625013,15.467835089999426,50681.135590800004 2026-06-16,12:33:29.000,167,11098358,-795,0,1781613208,15029.462359649995,15.446687700001348,50681.086680960005 2026-06-16,12:33:30.000,167,11098417,-795,0,1781613209,15029.52972274999,15.446687700001348,50681.14257792 2026-06-16,12:33:31.000,167,11098359,-795,0,1781613210,15029.61055846999,15.510129870002856,50681.100655199996 2026-06-16,12:33:32.000,167,11098390,-795,0,1781613211,15029.61055846999,15.411442050004553,50681.135590800004 2026-06-16,12:33:33.000,167,11098449,-795,0,1781613212,15029.59708585,15.404392919997917,50681.12161656 2026-06-16,12:33:34.000,167,11098439,-795,0,1781613213,15029.63076739999,15.3902946599992,50681.100655199996 2026-06-16,12:33:35.000,167,11098405,-795,0,1781613214,15029.583613229996,15.43258944000263,50681.135590800004 2026-06-16,12:33:36.000,167,11098382,-795,0,1781613215,15029.59708585,15.3902946599992,50681.14956504001 2026-06-16,12:33:37.000,167,11098383,-795,0,1781613216,15029.61729478,15.355049010002404,50681.14956504001 2026-06-16,12:33:38.000,167,11098436,-795,0,1781613217,15029.63750371,15.355049010002404,50681.10764232001 2026-06-16,12:33:39.000,167,11098371,-795,0,1781613218,15029.67792157,15.404392919997917,50681.16353928 2026-06-16,12:33:40.000,167,11098315,-795,0,1781613219,15029.67792157,15.362098140001763,50681.156552160006 2026-06-16,12:33:41.000,167,11098399,-795,0,1781613220,15029.650976329991,15.312754229998973,50681.14956504001 2026-06-16,12:33:42.000,167,11098366,-795,0,1781613221,15029.731812049991,15.263410320003459,50681.24738472001 2026-06-16,12:33:43.000,167,11098327,-795,0,1781613222,15029.67792157,15.291606840000895,50681.14956504001 2026-06-16,12:33:44.000,167,11098415,-795,0,1781613223,15029.6981305,15.19996815000195,50681.205462000005 2026-06-16,12:33:45.000,167,11098306,-795,0,1781613224,15029.718339430001,15.235213799998746,50681.18450064 2026-06-16,12:33:46.000,167,11098393,-795,0,1781613225,15029.691394189991,15.221115540000028,50681.16353928 2026-06-16,12:33:47.000,167,11098368,-795,0,1781613226,15029.725075739996,15.228164669999387,50681.205462000005 2026-06-16,12:33:48.000,167,11098347,-795,0,1781613227,15029.752020979991,15.235213799998746,50681.205462000005 2026-06-16,12:33:49.000,167,11098410,-795,0,1781613228,15029.792438839992,15.221115540000028,50681.19847488001 2026-06-16,12:33:50.000,167,11098372,-795,0,1781613229,15029.758757290001,15.242262929998105,50681.205462000005 2026-06-16,12:33:51.000,167,11098408,-795,0,1781613230,15029.805911459996,15.192919020002591,50681.156552160006 2026-06-16,12:33:52.000,167,11098347,-795,0,1781613231,15029.819384080001,15.221115540000028,50681.07969384001 2026-06-16,12:33:53.000,167,11098355,-755,0,1781613232,15029.799175150001,15.192919020002591,50681.09366808 2026-06-16,12:33:54.000,167,11098419,-795,0,1781613233,15029.704866809996,15.087182069997652,50681.04475824 2026-06-16,12:33:55.000,167,11098407,-795,0,1781613234,15029.644240019996,15.051936420000857,50680.9958484 2026-06-16,12:33:56.000,167,11098430,-795,0,1781613235,15029.6981305,15.058985550000216,50680.97488704 2026-06-16,12:33:57.000,167,11098361,-795,0,1781613236,15029.785702529996,15.122427720001724,50680.98187416001 2026-06-16,12:33:58.000,167,11098392,-795,0,1781613237,15029.826120389997,15.136525980000442,50681.00982264001 2026-06-16,12:33:59.000,167,11098313,-795,0,1781613238,15029.752020979991,15.087182069997652,50681.00982264001 2026-06-16,12:34:00.000,167,11098399,-795,0,1781613239,15029.711603119991,15.080132939998293,50681.01680976 2026-06-16,12:34:01.000,167,11098336,-795,0,1781613240,15029.664448949996,15.02373990000342,50681.05174536 2026-06-16,12:34:02.000,167,11098369,-795,0,1781613241,15029.671185259991,15.002592509998067,50681.02379688 2026-06-16,12:34:03.000,167,11098358,-795,0,1781613242,15029.664448949996,14.988494249999349,50680.967899920004 2026-06-16,12:34:04.000,167,11098345,-795,0,1781613243,15029.67792157,14.967346860001271,50680.94693856 2026-06-16,12:34:05.000,167,11098417,-795,0,1781613244,15029.664448949996,14.932101210004475,50680.9259772 2026-06-16,12:34:06.000,167,11098395,-795,0,1781613245,15029.664448949996,14.939150340003835,50681.03078400001 2026-06-16,12:34:07.000,167,11098363,-795,0,1781613246,15029.671185259991,14.889806430001045,50680.94693856 2026-06-16,12:34:08.000,167,11098413,-795,0,1781613247,15029.63076739999,14.932101210004475,50680.918990080005 2026-06-16,12:34:09.000,167,11098366,-795,0,1781613248,15029.63076739999,14.889806430001045,50680.90501584 2026-06-16,12:34:10.000,167,11098395,-795,0,1781613249,15029.61729478,14.875708170002326,50680.87706736 2026-06-16,12:34:11.000,167,11098438,-795,0,1781613250,15029.59708585,14.903904689999763,50680.967899920004 2026-06-16,12:34:12.000,167,11098326,-795,0,1781613251,15029.61055846999,14.868659040002967,50680.93995144001 2026-06-16,12:34:13.000,167,11098440,-795,0,1781613252,15029.61055846999,14.889806430001045,50680.932964319996 2026-06-16,12:34:14.000,167,11098326,-795,0,1781613253,15029.61055846999,14.92505207999784,50680.83514464 2026-06-16,12:34:15.000,167,11098380,-795,0,1781613254,15029.644240019996,14.92505207999784,50680.88405448 2026-06-16,12:34:16.000,167,11098352,-795,0,1781613255,15029.684657879996,14.932101210004475,50680.918990080005 2026-06-16,12:34:17.000,167,11098460,-795,0,1781613256,15029.772229909991,15.037838160002138,50680.932964319996 2026-06-16,12:34:18.000,167,11098440,-795,0,1781613257,15029.765493599996,15.080132939998293,50680.89802872 2026-06-16,12:34:19.000,167,11098353,-795,0,1781613258,15029.812647769992,15.122427720001724,50681.02379688 2026-06-16,12:34:20.000,167,11098420,-795,0,1781613259,15029.752020979991,15.094231200004288,50681.05174536 2026-06-16,12:34:21.000,167,11098395,-795,0,1781613260,15029.711603119991,15.073083809998934,50681.05873248001 2026-06-16,12:34:22.000,167,11098384,-795,0,1781613261,15029.799175150001,15.171771630004514,50681.03078400001 2026-06-16,12:34:23.000,167,11098337,-795,0,1781613262,15029.765493599996,15.143575109999801,50680.96091280001 2026-06-16,12:34:24.000,167,11098410,-795,0,1781613263,15029.765493599996,15.094231200004288,50681.07270672 2026-06-16,12:34:25.000,167,11098402,-795,0,1781613264,15029.731812049991,15.101280330003647,50681.05174536 2026-06-16,12:34:26.000,167,11098352,-795,0,1781613265,15029.745284669996,15.058985550000216,50681.09366808 2026-06-16,12:34:27.000,167,11098361,-795,0,1781613266,15029.664448949996,15.016690770004061,50680.9958484 2026-06-16,12:34:28.000,167,11098303,-795,0,1781613267,15029.624031089996,15.016690770004061,50681.03078400001 2026-06-16,12:34:29.000,167,11098383,-795,0,1781613268,15029.583613229996,14.97439599000063,50680.988861280006 2026-06-16,12:34:30.000,167,11098411,-795,0,1781613269,15029.55666799,14.854560780004249,50680.967899920004 2026-06-16,12:34:31.000,167,11098328,-795,0,1781613270,15029.55666799,14.889806430001045,50681.04475824 2026-06-16,12:34:32.000,167,11098239,-795,0,1781613271,15029.4960412,14.882757300001686,50680.95392568 2026-06-16,12:34:33.000,167,11098357,-795,0,1781613272,15029.53645906,14.868659040002967,50680.98187416001 2026-06-16,12:34:34.000,167,11098329,-795,0,1781613273,15029.48930488999,14.7981677400021,50680.98187416001 2026-06-16,12:34:35.000,167,11098295,-795,0,1781613274,15029.45562334,14.84751165000489,50680.918990080005 2026-06-16,12:34:36.000,167,11098388,-795,0,1781613275,15029.401732859995,14.812266000000818,50680.918990080005 2026-06-16,12:34:37.000,167,11098401,-795,0,1781613276,15029.40846916999,14.812266000000818,50680.96091280001 2026-06-16,12:34:38.000,167,11098344,-795,0,1781613277,15029.482568579995,14.826364259999536,50680.88405448 2026-06-16,12:34:39.000,167,11098360,-795,0,1781613278,15029.502777509995,14.840462519998255,50680.93995144001 2026-06-16,12:34:40.000,167,11098319,-795,0,1781613279,15029.50951381999,14.868659040002967,50680.89802872 2026-06-16,12:34:41.000,167,11098333,-795,0,1781613280,15029.45562334,14.826364259999536,50681.03078400001 2026-06-16,12:34:42.000,167,11098318,-795,0,1781613281,15029.50951381999,14.861609910003608,50680.90501584 2026-06-16,12:34:43.000,167,11098327,-795,0,1781613282,15029.522986439995,14.868659040002967,50681.01680976 2026-06-16,12:34:44.000,167,11098386,-795,0,1781613283,15029.482568579995,14.84751165000489,50681.01680976 2026-06-16,12:34:45.000,167,11098335,-795,0,1781613284,15029.52972274999,14.868659040002967,50681.02379688 2026-06-16,12:34:46.000,167,11098309,-795,0,1781613285,15029.482568579995,14.882757300001686,50681.03078400001 2026-06-16,12:34:47.000,167,11098353,-795,0,1781613286,15029.482568579995,14.889806430001045,50680.988861280006 2026-06-16,12:34:48.000,167,11098345,-795,0,1781613287,15029.462359649995,14.932101210004475,50680.90501584 2026-06-16,12:34:49.000,167,11098266,-795,0,1781613288,15029.43541441,14.932101210004475,50680.86309312001 2026-06-16,12:34:50.000,167,11098274,-795,0,1781613289,15029.41520548,14.882757300001686,50680.98187416001 2026-06-16,12:34:51.000,167,11098377,-795,0,1781613290,15029.41520548,14.903904689999763,50680.89802872 2026-06-16,12:34:52.000,167,11098337,-795,0,1781613291,15029.42867809999,14.875708170002326,50680.98187416001 2026-06-16,12:34:53.000,167,11098325,-795,0,1781613292,15029.442150719995,14.882757300001686,50680.97488704 2026-06-16,12:34:54.000,167,11098249,-795,0,1781613293,15029.41520548,14.875708170002326,50680.9259772 2026-06-16,12:34:55.000,167,11098357,-795,0,1781613294,15029.40846916999,14.910953819999122,50680.95392568 2026-06-16,12:34:56.000,167,11098384,-795,0,1781613295,15029.44888702999,14.875708170002326,50680.96091280001 2026-06-16,12:34:57.000,167,11098370,-795,0,1781613296,15029.44888702999,14.854560780004249,50680.98187416001 2026-06-16,12:34:58.000,167,11098387,-795,0,1781613297,15029.42867809999,14.882757300001686,50680.918990080005 2026-06-16,12:34:59.000,167,11098367,-795,0,1781613298,15029.45562334,14.868659040002967,50680.9958484 2026-06-16,12:35:00.000,167,11098380,-795,0,1781613299,15029.42867809999,14.875708170002326,50680.87706736 2026-06-16,12:35:01.000,167,11098415,-795,0,1781613300,15029.44888702999,14.840462519998255,50680.89104160001 2026-06-16,12:35:02.000,167,11098434,-795,0,1781613301,15029.42867809999,14.861609910003608,50680.91200296001 2026-06-16,12:35:03.000,167,11098383,-795,0,1781613302,15029.45562334,14.840462519998255,50680.89802872 2026-06-16,12:35:04.000,167,11098343,-795,0,1781613303,15029.4960412,14.819315130000177,50680.9259772 2026-06-16,12:35:05.000,167,11098324,-795,0,1781613304,15029.482568579995,14.833413389998896,50680.967899920004 2026-06-16,12:35:06.000,167,11098332,-795,0,1781613305,15029.462359649995,14.854560780004249,50680.95392568 2026-06-16,12:35:07.000,167,11098334,-795,0,1781613306,15029.48930488999,14.777020350004022,50680.9259772 2026-06-16,12:35:08.000,167,11098325,-795,0,1781613307,15029.47583227,14.826364259999536,50680.9958484 2026-06-16,12:35:09.000,167,11098370,-795,0,1781613308,15029.47583227,14.79111861000274,50680.97488704 2026-06-16,12:35:10.000,167,11098325,-795,0,1781613309,15029.482568579995,14.805216870001459,50680.93995144001 2026-06-16,12:35:11.000,167,11098379,-795,0,1781613310,15029.47583227,14.79111861000274,50680.95392568 2026-06-16,12:35:12.000,167,11098413,-795,0,1781613311,15029.482568579995,14.777020350004022,50681.00283552 2026-06-16,12:35:13.000,167,11098381,-795,0,1781613312,15029.53645906,14.833413389998896,50680.87706736 2026-06-16,12:35:14.000,167,11098332,-795,0,1781613313,15029.563404299995,14.833413389998896,50680.90501584 2026-06-16,12:35:15.000,167,11098343,-795,0,1781613314,15029.57014060999,14.84751165000489,50680.9958484 2026-06-16,12:35:16.000,167,11098278,-795,0,1781613315,15029.48930488999,14.819315130000177,50680.98187416001 2026-06-16,12:35:17.000,167,11098367,-795,0,1781613316,15029.4960412,14.777020350004022,50680.91200296001 2026-06-16,12:35:18.000,167,11098310,-795,0,1781613317,15029.482568579995,14.819315130000177,50680.84911888 2026-06-16,12:35:19.000,167,11098381,-795,0,1781613318,15029.47583227,14.826364259999536,50680.932964319996 2026-06-16,12:35:20.000,167,11098387,-795,0,1781613319,15029.45562334,14.784069480003382,50681.00283552 2026-06-16,12:35:21.000,167,11098324,-795,0,1781613320,15029.47583227,14.812266000000818,50681.02379688 2026-06-16,12:35:22.000,167,11098366,-795,0,1781613321,15029.442150719995,14.755872959998669,50681.01680976 2026-06-16,12:35:23.000,167,11098313,-795,0,1781613322,15029.48930488999,14.734725570000592,50680.9958484 2026-06-16,12:35:24.000,167,11098338,-795,0,1781613323,15029.45562334,14.699479920003796,50680.89802872 2026-06-16,12:35:25.000,167,11098346,-795,0,1781613324,15029.43541441,14.720627310001873,50680.932964319996 2026-06-16,12:35:26.000,167,11098344,-795,0,1781613325,15029.43541441,14.678332529998443,50680.90501584 2026-06-16,12:35:27.000,167,11098389,-795,0,1781613326,15029.442150719995,14.643086880001647,50680.94693856 2026-06-16,12:35:28.000,167,11098292,-795,0,1781613327,15029.462359649995,14.685381659997802,50680.87706736 2026-06-16,12:35:29.000,167,11098355,-795,0,1781613328,15029.46909595999,14.664234269999724,50680.88405448 2026-06-16,12:35:30.000,167,11098364,-795,0,1781613329,15029.46909595999,14.628988620002929,50680.91200296001 2026-06-16,12:35:31.000,167,11098318,-795,0,1781613330,15029.442150719995,14.692430790004437,50680.918990080005 2026-06-16,12:35:32.000,167,11098324,-795,0,1781613331,15029.421941789995,14.62193949000357,50680.98187416001 2026-06-16,12:35:33.000,167,11098323,-795,0,1781613332,15029.361314999995,14.57259558000078,50680.86309312001 2026-06-16,12:35:34.000,167,11098326,-795,0,1781613333,15029.34784237999,14.56554645000142,50680.84213176001 2026-06-16,12:35:35.000,167,11098362,-795,0,1781613334,15029.32763344999,14.57259558000078,50680.89104160001 2026-06-16,12:35:36.000,167,11098345,-795,0,1781613335,15029.421941789995,14.558497320002061,50680.89802872 2026-06-16,12:35:37.000,167,11098278,-795,0,1781613336,15029.39499655,14.551448190002702,50680.7862348 2026-06-16,12:35:38.000,167,11098285,-795,0,1781613337,15029.42867809999,14.636037750002288,50680.79322192001 2026-06-16,12:35:39.000,167,11098302,-795,0,1781613338,15029.583613229996,14.734725570000592,50680.98187416001 2026-06-16,12:35:40.000,167,11098278,-795,0,1781613339,15029.57687692,14.74177469999995,50680.988861280006 2026-06-16,12:35:41.000,167,11098342,-795,0,1781613340,15029.61729478,14.777020350004022,50680.95392568 2026-06-16,12:35:42.000,167,11098360,-795,0,1781613341,15029.650976329991,14.861609910003608,50681.05873248001 2026-06-16,12:35:43.000,167,11098342,-795,0,1781613342,15029.704866809996,14.826364259999536,50681.037771120005 2026-06-16,12:35:44.000,167,11098311,-795,0,1781613343,15029.731812049991,14.868659040002967,50681.09366808 2026-06-16,12:35:45.000,167,11098263,-795,0,1781613344,15029.725075739996,14.896855560000404,50681.07270672 2026-06-16,12:35:46.000,167,11098304,-795,0,1781613345,15029.711603119991,14.861609910003608,50681.07969384001 2026-06-16,12:35:47.000,167,11098312,-795,0,1781613346,15029.61055846999,14.79111861000274,50681.12161656 2026-06-16,12:35:48.000,167,11098336,-795,0,1781613347,15029.59708585,14.734725570000592,50681.156552160006 2026-06-16,12:35:49.000,167,11098295,-795,0,1781613348,15029.52972274999,14.755872959998669,50681.01680976 2026-06-16,12:35:50.000,167,11098308,-795,0,1781613349,15029.51625013,14.755872959998669,50681.01680976 2026-06-16,12:35:51.000,167,11098265,-795,0,1781613350,15029.502777509995,14.727676440001233,50681.00982264001 2026-06-16,12:35:52.000,167,11098281,-795,0,1781613351,15029.46909595999,14.699479920003796,50681.01680976 2026-06-16,12:35:53.000,167,11098318,-795,0,1781613352,15029.46909595999,14.650136010001006,50680.9958484 2026-06-16,12:35:54.000,167,11098271,-795,0,1781613353,15029.45562334,14.664234269999724,50680.98187416001 2026-06-16,12:35:55.000,167,11098318,-795,0,1781613354,15029.47583227,14.657185140000365,50680.98187416001 2026-06-16,12:35:56.000,167,11098348,-795,0,1781613355,15029.47583227,14.685381659997802,50681.00982264001 2026-06-16,12:35:57.000,167,11098326,-795,0,1781613356,15029.52972274999,14.720627310001873,50680.95392568 2026-06-16,12:35:58.000,167,11098356,-795,0,1781613357,15029.47583227,14.706529050003155,50680.9259772 2026-06-16,12:35:59.000,167,11098315,-795,0,1781613358,15029.51625013,14.678332529998443,50680.90501584 2026-06-16,12:36:00.000,167,11098308,-795,0,1781613359,15029.48930488999,14.699479920003796,50680.96091280001 2026-06-16,12:36:01.000,167,11098267,-795,0,1781613360,15029.502777509995,14.713578180002514,50680.967899920004 2026-06-16,12:36:02.000,167,11098323,-795,0,1781613361,15029.482568579995,14.685381659997802,50680.932964319996 2026-06-16,12:36:03.000,167,11098323,-795,0,1781613362,15029.51625013,14.699479920003796,50680.932964319996 2026-06-16,12:36:04.000,167,11098339,-795,0,1781613363,15029.52972274999,14.734725570000592,50680.967899920004 2026-06-16,12:36:05.000,167,11098290,-795,0,1781613364,15029.46909595999,14.692430790004437,50680.89104160001 2026-06-16,12:36:06.000,167,11098294,-795,0,1781613365,15029.482568579995,14.720627310001873,50680.95392568 2026-06-16,12:36:07.000,167,11098365,-795,0,1781613366,15029.52972274999,14.699479920003796,50680.9958484 2026-06-16,12:36:08.000,167,11098366,-795,0,1781613367,15029.522986439995,14.720627310001873,50680.94693856 2026-06-16,12:36:09.000,167,11098328,-795,0,1781613368,15029.563404299995,14.734725570000592,50680.97488704 2026-06-16,12:36:10.000,167,11098291,-795,0,1781613369,15029.522986439995,14.74177469999995,50680.93995144001 2026-06-16,12:36:11.000,167,11098248,-795,0,1781613370,15029.522986439995,14.769971220004663,50681.03078400001 2026-06-16,12:36:12.000,167,11098338,-795,0,1781613371,15029.48930488999,14.692430790004437,50681.02379688 2026-06-16,12:36:13.000,167,11098307,-795,0,1781613372,15029.55666799,14.713578180002514,50680.93995144001 2026-06-16,12:36:14.000,167,11098405,-795,0,1781613373,15029.54993167999,14.706529050003155,50680.918990080005 2026-06-16,12:36:15.000,167,11098276,-795,0,1781613374,15029.51625013,14.706529050003155,50680.89802872 2026-06-16,12:36:16.000,167,11098329,-795,0,1781613375,15029.55666799,14.769971220004663,50680.88405448 2026-06-16,12:36:17.000,167,11098332,-795,0,1781613376,15029.53645906,14.762922089998028,50680.96091280001 2026-06-16,12:36:18.000,167,11098310,-795,0,1781613377,15029.54993167999,14.720627310001873,50680.95392568 2026-06-16,12:36:19.000,167,11098282,-795,0,1781613378,15029.52972274999,14.734725570000592,50680.95392568 2026-06-16,12:36:20.000,167,11098396,-795,0,1781613379,15029.43541441,14.74177469999995,50680.91200296001 2026-06-16,12:36:21.000,167,11098347,-795,0,1781613380,15029.39499655,14.643086880001647,50680.86309312001 2026-06-16,12:36:22.000,167,11098335,-795,0,1781613381,15029.39499655,14.643086880001647,50680.89104160001 2026-06-16,12:36:23.000,167,11098288,-795,0,1781613382,15029.41520548,14.61489036000421,50680.856106 2026-06-16,12:36:24.000,167,11098325,-795,0,1781613383,15029.4960412,14.62193949000357,50680.9259772 2026-06-16,12:36:25.000,167,11098356,-795,0,1781613384,15029.47583227,14.643086880001647,50680.84213176001 2026-06-16,12:36:26.000,167,11098341,-795,0,1781613385,15029.482568579995,14.57259558000078,50680.800209040004 2026-06-16,12:36:27.000,167,11098318,-795,0,1781613386,15029.51625013,14.657185140000365,50680.918990080005 2026-06-16,12:36:28.000,167,11098314,-795,0,1781613387,15029.543195369995,14.636037750002288,50680.94693856 2026-06-16,12:36:29.000,167,11098370,-795,0,1781613388,15029.52972274999,14.664234269999724,50680.98187416001 2026-06-16,12:36:30.000,167,11098373,-795,0,1781613389,15029.563404299995,14.650136010001006,50680.94693856 2026-06-16,12:36:31.000,167,11098312,-795,0,1781613390,15029.55666799,14.671283399999083,50680.9259772 2026-06-16,12:36:32.000,167,11098426,-795,0,1781613391,15029.53645906,14.650136010001006,50680.932964319996 2026-06-16,12:36:33.000,167,11098343,-795,0,1781613392,15029.543195369995,14.650136010001006,50680.89104160001 2026-06-16,12:36:34.000,167,11098279,-795,0,1781613393,15029.63750371,14.734725570000592,50680.94693856 2026-06-16,12:36:35.000,167,11098309,-795,0,1781613394,15029.738548360001,14.784069480003382,50680.97488704 2026-06-16,12:36:36.000,167,11098326,-795,0,1781613395,15029.778966220001,14.777020350004022,50680.9958484 2026-06-16,12:36:37.000,167,11098411,-795,0,1781613396,15029.765493599996,14.826364259999536,50681.07270672 2026-06-16,12:36:38.000,167,11098246,-795,0,1781613397,15029.691394189991,14.784069480003382,50681.0657196 2026-06-16,12:36:39.000,167,11098336,-795,0,1781613398,15029.63750371,14.706529050003155,50681.00982264001 2026-06-16,12:36:40.000,167,11098321,-795,0,1781613399,15029.624031089996,14.777020350004022,50680.93995144001 2026-06-16,12:36:41.000,167,11098353,-795,0,1781613400,15029.603822159996,14.727676440001233,50680.967899920004 2026-06-16,12:36:42.000,167,11098427,-795,0,1781613401,15029.61055846999,14.805216870001459,50680.97488704 2026-06-16,12:36:43.000,167,11098369,-795,0,1781613402,15029.63076739999,14.861609910003608,50680.98187416001 2026-06-16,12:36:44.000,167,11098299,-795,0,1781613403,15029.63750371,14.92505207999784,50681.01680976 2026-06-16,12:36:45.000,167,11098398,-795,0,1781613404,15029.725075739996,14.939150340003835,50680.9958484 2026-06-16,12:36:46.000,167,11098294,-795,0,1781613405,15029.725075739996,15.02373990000342,50681.12161656 2026-06-16,12:36:47.000,167,11098364,-795,0,1781613406,15029.765493599996,14.988494249999349,50681.14956504001 2026-06-16,12:36:48.000,167,11098351,-795,0,1781613407,15029.6981305,14.995543379998708,50681.11462944 2026-06-16,12:36:49.000,167,11098345,-795,0,1781613408,15029.684657879996,15.03078903000278,50681.156552160006 2026-06-16,12:36:50.000,167,11098309,-795,0,1781613409,15029.6981305,15.016690770004061,50681.086680960005 2026-06-16,12:36:51.000,167,11098260,-795,0,1781613410,15029.684657879996,15.051936420000857,50681.10764232001 2026-06-16,12:36:52.000,167,11098359,-795,0,1781613411,15029.65771264,15.058985550000216,50681.07270672 2026-06-16,12:36:53.000,167,11098292,-795,0,1781613412,15029.63750371,15.101280330003647,50681.0657196 2026-06-16,12:36:54.000,167,11098283,-795,0,1781613413,15029.63750371,15.080132939998293,50681.07270672 2026-06-16,12:36:55.000,167,11098339,-795,0,1781613414,15029.63076739999,15.115378590002365,50681.0657196 2026-06-16,12:36:56.000,167,11098307,-795,0,1781613415,15029.61055846999,15.101280330003647,50681.05174536 2026-06-16,12:36:57.000,167,11098360,-795,0,1781613416,15029.57014060999,15.122427720001724,50681.01680976 2026-06-16,12:36:58.000,167,11098329,-795,0,1781613417,15029.63076739999,15.115378590002365,50681.03078400001 2026-06-16,12:36:59.000,167,11098384,-795,0,1781613418,15029.65771264,15.164722499997879,50681.07270672 2026-06-16,12:37:00.000,167,11098348,-795,0,1781613419,15029.61729478,15.178820760003873,50681.086680960005 2026-06-16,12:37:01.000,167,11098297,-795,0,1781613420,15029.691394189991,15.15767336999852,50681.07270672 2026-06-16,12:37:02.000,167,11098299,-795,0,1781613421,15029.644240019996,15.15767336999852,50681.05873248001 2026-06-16,12:37:03.000,167,11098334,-795,0,1781613422,15029.65771264,15.15767336999852,50681.100655199996 2026-06-16,12:37:04.000,167,11098329,-795,0,1781613423,15029.644240019996,15.192919020002591,50681.086680960005 2026-06-16,12:37:05.000,167,11098328,-795,0,1781613424,15029.650976329991,15.221115540000028,50681.156552160006 2026-06-16,12:37:06.000,167,11098366,-795,0,1781613425,15029.671185259991,15.221115540000028,50681.037771120005 2026-06-16,12:37:07.000,167,11098395,-795,0,1781613426,15029.691394189991,15.2563611900041,50680.98187416001 2026-06-16,12:37:08.000,167,11098288,-795,0,1781613427,15029.650976329991,15.164722499997879,50680.96091280001 2026-06-16,12:37:09.000,167,11098315,-795,0,1781613428,15029.54993167999,15.129476850001083,50680.94693856 2026-06-16,12:37:10.000,167,11098322,-795,0,1781613429,15029.57687692,15.164722499997879,50681.01680976 2026-06-16,12:37:11.000,167,11098341,-795,0,1781613430,15029.67792157,15.164722499997879,50680.967899920004 2026-06-16,12:37:12.000,167,11098362,-795,0,1781613431,15029.624031089996,15.228164669999387,50680.98187416001 2026-06-16,12:37:13.000,167,11098326,-795,0,1781613432,15029.691394189991,15.214066410000669,50681.02379688 2026-06-16,12:37:14.000,167,11098323,-795,0,1781613433,15029.644240019996,15.221115540000028,50680.988861280006 2026-06-16,12:37:15.000,167,11098285,-795,0,1781613434,15029.67792157,15.192919020002591,50680.9259772 2026-06-16,12:37:16.000,167,11098336,-795,0,1781613435,15029.664448949996,15.214066410000669,50680.918990080005 2026-06-16,12:37:17.000,167,11098310,-795,0,1781613436,15029.664448949996,15.178820760003873,50680.93995144001 2026-06-16,12:37:18.000,167,11098346,-795,0,1781613437,15029.61055846999,15.15062423999916,50680.88405448 2026-06-16,12:37:19.000,167,11098302,-795,0,1781613438,15029.650976329991,15.115378590002365,50680.98187416001 2026-06-16,12:37:20.000,167,11098322,-795,0,1781613439,15029.63076739999,15.122427720001724,50680.90501584 2026-06-16,12:37:21.000,167,11098322,-795,0,1781613440,15029.644240019996,15.129476850001083,50680.932964319996 2026-06-16,12:37:22.000,167,11098245,-795,0,1781613441,15029.59034953999,15.108329460003006,50680.90501584 2026-06-16,12:37:23.000,167,11098360,-795,0,1781613442,15029.650976329991,15.122427720001724,50680.89104160001 2026-06-16,12:37:24.000,167,11098343,-795,0,1781613443,15029.603822159996,15.185869890003232,50680.89802872 2026-06-16,12:37:25.000,167,11098328,-795,0,1781613444,15029.624031089996,15.122427720001724,50680.87706736 2026-06-16,12:37:26.000,167,11098260,-795,0,1781613445,15029.671185259991,15.136525980000442,50680.81418328001 2026-06-16,12:37:27.000,167,11098334,-795,0,1781613446,15029.671185259991,15.143575109999801,50680.91200296001 2026-06-16,12:37:28.000,167,11098313,-795,0,1781613447,15029.664448949996,15.15062423999916,50680.88405448 2026-06-16,12:37:29.000,167,11098294,-795,0,1781613448,15029.644240019996,15.164722499997879,50680.932964319996 2026-06-16,12:37:30.000,167,11098291,-795,0,1781613449,15029.67792157,15.164722499997879,50680.94693856 2026-06-16,12:37:31.000,167,11098327,-795,0,1781613450,15029.6981305,15.129476850001083,50680.9259772 2026-06-16,12:37:32.000,167,11098287,-795,0,1781613451,15029.765493599996,15.270459450002818,50680.93995144001 2026-06-16,12:37:33.000,167,11098329,-795,0,1781613452,15029.725075739996,15.178820760003873,50680.97488704 2026-06-16,12:37:34.000,167,11098344,-795,0,1781613453,15029.752020979991,15.136525980000442,50680.967899920004 2026-06-16,12:37:35.000,167,11098388,-795,0,1781613454,15029.772229909991,15.129476850001083,50681.00283552 2026-06-16,12:37:36.000,167,11098389,-795,0,1781613455,15029.772229909991,15.101280330003647,50680.88405448 2026-06-16,12:37:37.000,167,11098422,-795,0,1781613456,15029.758757290001,15.066034679999575,50680.90501584 2026-06-16,12:37:38.000,167,11098312,-795,0,1781613457,15029.745284669996,15.037838160002138,50680.93995144001 2026-06-16,12:37:39.000,167,11098349,-795,0,1781613458,15029.745284669996,15.002592509998067,50680.87706736 2026-06-16,12:37:40.000,167,11098352,-795,0,1781613459,15029.772229909991,15.002592509998067,50680.91200296001 2026-06-16,12:37:41.000,167,11098320,-795,0,1781613460,15029.812647769992,15.009641640004702,50680.967899920004 2026-06-16,12:37:42.000,167,11098337,-795,0,1781613461,15029.826120389997,14.967346860001271,50680.932964319996 2026-06-16,12:37:43.000,167,11098377,-795,0,1781613462,15029.846329319997,14.92505207999784,50680.967899920004 2026-06-16,12:37:44.000,167,11098384,-795,0,1781613463,15029.859801940001,15.002592509998067,50680.89104160001 2026-06-16,12:37:45.000,167,11098315,-795,0,1781613464,15029.826120389997,14.967346860001271,50680.9259772 2026-06-16,12:37:46.000,167,11098292,-795,0,1781613465,15029.826120389997,14.988494249999349,50680.93995144001 2026-06-16,12:37:47.000,167,11098346,-795,0,1781613466,15029.880010870002,14.953248600002553,50680.9259772 2026-06-16,12:37:48.000,167,11098355,-795,0,1781613467,15029.866538249997,14.939150340003835,50680.918990080005 2026-06-16,12:37:49.000,167,11098366,-795,0,1781613468,15029.832856699992,14.918002949998481,50680.9259772 2026-06-16,12:37:50.000,167,11098351,-795,0,1781613469,15029.859801940001,14.896855560000404,50680.91200296001 2026-06-16,12:37:51.000,167,11098397,-795,0,1781613470,15029.859801940001,14.918002949998481,50680.90501584 2026-06-16,12:37:52.000,167,11098394,-795,0,1781613471,15029.846329319997,14.889806430001045,50680.83514464 2026-06-16,12:37:53.000,167,11098338,-795,0,1781613472,15029.819384080001,14.910953819999122,50680.870080240005 2026-06-16,12:37:54.000,167,11098298,-795,0,1781613473,15029.785702529996,14.861609910003608,50680.86309312001 2026-06-16,12:37:55.000,167,11098406,-795,0,1781613474,15029.812647769992,14.875708170002326,50680.83514464 2026-06-16,12:37:56.000,167,11098368,-795,0,1781613475,15029.805911459996,14.896855560000404,50680.870080240005 2026-06-16,12:37:57.000,167,11098339,-795,0,1781613476,15029.853065629992,14.918002949998481,50680.918990080005 2026-06-16,12:37:58.000,167,11098336,-795,0,1781613477,15029.853065629992,14.875708170002326,50680.800209040004 2026-06-16,12:37:59.000,167,11098381,-795,0,1781613478,15029.873274559992,14.861609910003608,50680.86309312001 2026-06-16,12:38:00.000,167,11098363,-795,0,1781613479,15029.886747179997,14.861609910003608,50680.86309312001 2026-06-16,12:38:01.000,167,11098344,-795,0,1781613480,15029.873274559992,14.92505207999784,50680.89104160001 2026-06-16,12:38:02.000,167,11098329,-795,0,1781613481,15029.873274559992,14.939150340003835,50680.932964319996 2026-06-16,12:38:03.000,167,11098328,-795,0,1781613482,15029.906956109997,14.97439599000063,50680.82815752 2026-06-16,12:38:04.000,167,11098393,-795,0,1781613483,15029.954110279992,14.97439599000063,50680.94693856 2026-06-16,12:38:05.000,167,11098311,-795,0,1781613484,15029.927165039997,14.939150340003835,50680.89104160001 2026-06-16,12:38:06.000,167,11098416,-795,0,1781613485,15029.886747179997,14.910953819999122,50680.88405448 2026-06-16,12:38:07.000,167,11098345,-795,0,1781613486,15029.873274559992,14.960297730001912,50680.89104160001 2026-06-16,12:38:08.000,167,11098321,-795,0,1781613487,15029.839593010001,14.932101210004475,50680.90501584 2026-06-16,12:38:09.000,167,11098279,-795,0,1781613488,15029.805911459996,14.896855560000404,50681.01680976 2026-06-16,12:38:10.000,167,11098255,-795,0,1781613489,15029.832856699992,14.903904689999763,50680.98187416001 2026-06-16,12:38:11.000,167,11098311,-795,0,1781613490,15029.758757290001,14.882757300001686,50680.967899920004 2026-06-16,12:38:12.000,167,11098289,-795,0,1781613491,15029.758757290001,14.896855560000404,50680.89802872 2026-06-16,12:38:13.000,167,11098325,-795,0,1781613492,15029.752020979991,14.918002949998481,50680.9259772 2026-06-16,12:38:14.000,167,11098327,-795,0,1781613493,15029.772229909991,14.92505207999784,50680.91200296001 2026-06-16,12:38:15.000,167,11098267,-795,0,1781613494,15029.765493599996,14.932101210004475,50680.86309312001 2026-06-16,12:38:16.000,167,11098375,-795,0,1781613495,15029.738548360001,14.960297730001912,50680.918990080005 2026-06-16,12:38:17.000,167,11098355,-795,0,1781613496,15029.725075739996,14.939150340003835,50680.83514464 2026-06-16,12:38:18.000,167,11098321,-795,0,1781613497,15029.6981305,14.932101210004475,50680.89104160001 2026-06-16,12:38:19.000,167,11098362,-795,0,1781613498,15029.731812049991,14.98144511999999,50680.918990080005 2026-06-16,12:38:20.000,167,11098302,-795,0,1781613499,15029.718339430001,14.939150340003835,50680.88405448 2026-06-16,12:38:21.000,167,11098293,-795,0,1781613500,15029.718339430001,14.97439599000063,50680.89802872 2026-06-16,12:38:22.000,167,11098298,-795,0,1781613501,15029.684657879996,15.002592509998067,50681.00283552 2026-06-16,12:38:23.000,167,11098355,-795,0,1781613502,15029.725075739996,15.02373990000342,50680.97488704 2026-06-16,12:38:24.000,167,11098350,-795,0,1781613503,15029.738548360001,14.967346860001271,50681.00283552 2026-06-16,12:38:25.000,167,11098303,-795,0,1781613504,15029.664448949996,15.002592509998067,50680.9259772 2026-06-16,12:38:26.000,167,11098272,-795,0,1781613505,15029.650976329991,14.995543379998708,50680.97488704 2026-06-16,12:38:27.000,167,11098339,-795,0,1781613506,15029.725075739996,15.051936420000857,50680.93995144001 2026-06-16,12:38:28.000,167,11098360,-795,0,1781613507,15029.671185259991,15.058985550000216,50680.932964319996 2026-06-16,12:38:29.000,167,11098351,-795,0,1781613508,15029.61729478,14.995543379998708,50680.967899920004 2026-06-16,12:38:30.000,167,11098296,-795,0,1781613509,15029.61055846999,14.98144511999999,50680.98187416001 2026-06-16,12:38:31.000,167,11098234,-795,0,1781613510,15029.583613229996,14.92505207999784,50680.96091280001 2026-06-16,12:38:32.000,167,11098318,-795,0,1781613511,15029.59034953999,14.967346860001271,50680.96091280001 2026-06-16,12:38:33.000,167,11098345,-795,0,1781613512,15029.650976329991,14.98144511999999,50680.97488704 2026-06-16,12:38:34.000,167,11098344,-795,0,1781613513,15029.671185259991,15.016690770004061,50681.02379688 2026-06-16,12:38:35.000,167,11098358,-795,0,1781613514,15029.725075739996,15.094231200004288,50681.05174536 2026-06-16,12:38:36.000,167,11098385,-795,0,1781613515,15029.731812049991,15.051936420000857,50681.086680960005 2026-06-16,12:38:37.000,167,11098321,-795,0,1781613516,15029.6981305,15.016690770004061,50681.04475824 2026-06-16,12:38:38.000,167,11098320,-795,0,1781613517,15029.711603119991,14.953248600002553,50681.07270672 2026-06-16,12:38:39.000,167,11098323,-795,0,1781613518,15029.664448949996,14.98144511999999,50681.037771120005 2026-06-16,12:38:40.000,167,11098340,-795,0,1781613519,15029.61055846999,14.932101210004475,50681.07969384001 2026-06-16,12:38:41.000,167,11098328,-795,0,1781613520,15029.53645906,14.875708170002326,50680.98187416001 2026-06-16,12:38:42.000,167,11098349,-795,0,1781613521,15029.51625013,14.889806430001045,50680.9958484 2026-06-16,12:38:43.000,167,11098289,-795,0,1781613522,15029.48930488999,14.84751165000489,50680.91200296001 2026-06-16,12:38:44.000,167,11098315,-795,0,1781613523,15029.47583227,14.826364259999536,50680.82815752 2026-06-16,12:38:45.000,167,11098289,-795,0,1781613524,15029.47583227,14.7981677400021,50680.90501584 2026-06-16,12:38:46.000,167,11098330,-795,0,1781613525,15029.442150719995,14.805216870001459,50680.87706736 2026-06-16,12:38:47.000,167,11098361,-795,0,1781613526,15029.45562334,14.784069480003382,50680.870080240005 2026-06-16,12:38:48.000,167,11098402,-795,0,1781613527,15029.462359649995,14.7981677400021,50680.918990080005 2026-06-16,12:38:49.000,167,11098365,-795,0,1781613528,15029.43541441,14.777020350004022,50680.89104160001 2026-06-16,12:38:50.000,167,11098343,-795,0,1781613529,15029.43541441,14.769971220004663,50680.84213176001 2026-06-16,12:38:51.000,167,11098334,-795,0,1781613530,15029.47583227,14.784069480003382,50680.91200296001 2026-06-16,12:38:52.000,167,11098357,-795,0,1781613531,15029.45562334,14.762922089998028,50680.932964319996 2026-06-16,12:38:53.000,167,11098402,-795,0,1781613532,15029.40846916999,14.769971220004663,50680.88405448 2026-06-16,12:38:54.000,167,11098357,-795,0,1781613533,15029.45562334,14.777020350004022,50680.84911888 2026-06-16,12:38:55.000,167,11098310,-795,0,1781613534,15029.45562334,14.79111861000274,50680.821170400006 2026-06-16,12:38:56.000,167,11098278,-795,0,1781613535,15029.54993167999,14.74177469999995,50680.84213176001 2026-06-16,12:38:57.000,167,11098358,-795,0,1781613536,15029.583613229996,14.819315130000177,50680.81418328001 2026-06-16,12:38:58.000,167,11098380,-795,0,1781613537,15029.624031089996,14.812266000000818,50680.9259772 2026-06-16,12:38:59.000,167,11098348,-795,0,1781613538,15029.644240019996,14.868659040002967,50680.89104160001 2026-06-16,12:39:00.000,167,11098305,-795,0,1781613539,15029.684657879996,14.868659040002967,50680.91200296001 2026-06-16,12:39:01.000,167,11098386,-795,0,1781613540,15029.644240019996,14.854560780004249,50680.88405448 2026-06-16,12:39:02.000,167,11098378,-795,0,1781613541,15029.61055846999,14.840462519998255,50680.856106 2026-06-16,12:39:03.000,167,11098375,-795,0,1781613542,15029.67792157,14.826364259999536,50680.932964319996 2026-06-16,12:39:04.000,167,11098347,-795,0,1781613543,15029.684657879996,14.861609910003608,50680.9259772 2026-06-16,12:39:05.000,167,11098325,-795,0,1781613544,15029.671185259991,14.7981677400021,50680.90501584 2026-06-16,12:39:06.000,167,11098369,-795,0,1781613545,15029.6981305,14.819315130000177,50680.96091280001 2026-06-16,12:39:07.000,167,11098379,-795,0,1781613546,15029.6981305,14.826364259999536,50680.97488704 2026-06-16,12:39:08.000,167,11098338,-795,0,1781613547,15029.718339430001,14.826364259999536,50680.918990080005 2026-06-16,12:39:09.000,167,11098325,-795,0,1781613548,15029.718339430001,14.805216870001459,50680.932964319996 2026-06-16,12:39:10.000,167,11098343,-795,0,1781613549,15029.67792157,14.762922089998028,50680.93995144001 2026-06-16,12:39:11.000,167,11098331,-795,0,1781613550,15029.650976329991,14.755872959998669,50680.88405448 2026-06-16,12:39:12.000,167,11098280,-795,0,1781613551,15029.684657879996,14.734725570000592,50680.83514464 2026-06-16,12:39:13.000,167,11098360,-795,0,1781613552,15029.671185259991,14.762922089998028,50680.83514464 2026-06-16,12:39:14.000,167,11098323,-795,0,1781613553,15029.664448949996,14.706529050003155,50680.856106 2026-06-16,12:39:15.000,167,11098334,-795,0,1781613554,15029.745284669996,14.74177469999995,50680.89104160001 2026-06-16,12:39:16.000,167,11098398,-795,0,1781613555,15029.792438839992,14.74177469999995,50680.870080240005 2026-06-16,12:39:17.000,167,11098318,-795,0,1781613556,15029.745284669996,14.720627310001873,50680.932964319996 2026-06-16,12:39:18.000,167,11098402,-795,0,1781613557,15029.731812049991,14.74882382999931,50680.83514464 2026-06-16,12:39:19.000,167,11098357,-795,0,1781613558,15029.752020979991,14.734725570000592,50680.870080240005 2026-06-16,12:39:20.000,167,11098354,-795,0,1781613559,15029.731812049991,14.692430790004437,50680.81418328001 2026-06-16,12:39:21.000,167,11098354,-795,0,1781613560,15029.725075739996,14.713578180002514,50680.86309312001 2026-06-16,12:39:22.000,167,11098334,-795,0,1781613561,15029.738548360001,14.692430790004437,50680.90501584 2026-06-16,12:39:23.000,167,11098357,-795,0,1781613562,15029.752020979991,14.685381659997802,50680.88405448 2026-06-16,12:39:24.000,167,11098366,-795,0,1781613563,15029.725075739996,14.664234269999724,50680.79322192001 2026-06-16,12:39:25.000,167,11098390,-795,0,1781613564,15029.758757290001,14.628988620002929,50680.84213176001 2026-06-16,12:39:26.000,167,11098340,-795,0,1781613565,15029.819384080001,14.628988620002929,50680.83514464 2026-06-16,12:39:27.000,167,11098361,-795,0,1781613566,15029.752020979991,14.706529050003155,50680.856106 2026-06-16,12:39:28.000,167,11098381,-795,0,1781613567,15029.805911459996,14.657185140000365,50680.79322192001 2026-06-16,12:39:29.000,167,11098302,-795,0,1781613568,15029.812647769992,14.692430790004437,50680.856106 2026-06-16,12:39:30.000,167,11098354,-795,0,1781613569,15029.846329319997,14.706529050003155,50680.93995144001 2026-06-16,12:39:31.000,167,11098353,-795,0,1781613570,15029.832856699992,14.62193949000357,50681.037771120005 2026-06-16,12:39:32.000,167,11098364,-795,0,1781613571,15029.772229909991,14.685381659997802,50680.96091280001 2026-06-16,12:39:33.000,167,11098363,-795,0,1781613572,15029.832856699992,14.650136010001006,50681.05174536 2026-06-16,12:39:34.000,167,11098300,-795,0,1781613573,15029.832856699992,14.650136010001006,50681.04475824 2026-06-16,12:39:35.000,167,11098332,-795,0,1781613574,15029.819384080001,14.643086880001647,50680.932964319996 2026-06-16,12:39:36.000,167,11098306,-795,0,1781613575,15029.778966220001,14.61489036000421,50681.03078400001 2026-06-16,12:39:37.000,167,11098378,-795,0,1781613576,15029.691394189991,14.544399060003343,50680.967899920004 2026-06-16,12:39:38.000,167,11098339,-795,0,1781613577,15029.718339430001,14.56554645000142,50680.918990080005 2026-06-16,12:39:39.000,167,11098338,-795,0,1781613578,15029.752020979991,14.600792099998216,50680.918990080005 2026-06-16,12:39:40.000,167,11098394,-795,0,1781613579,15029.718339430001,14.544399060003343,50680.90501584 2026-06-16,12:39:41.000,167,11098336,-795,0,1781613580,15029.711603119991,14.62193949000357,50680.93995144001 2026-06-16,12:39:42.000,167,11098359,-795,0,1781613581,15029.664448949996,14.62193949000357,50680.9259772 2026-06-16,12:39:43.000,167,11098295,-795,0,1781613582,15029.67792157,14.685381659997802,50680.88405448 2026-06-16,12:39:44.000,167,11098348,-795,0,1781613583,15029.63076739999,14.678332529998443,50680.91200296001 2026-06-16,12:39:45.000,167,11098348,-795,0,1781613584,15029.691394189991,14.692430790004437,50680.93995144001 2026-06-16,12:39:46.000,167,11098338,-795,0,1781613585,15029.67792157,14.74882382999931,50681.02379688 2026-06-16,12:39:47.000,167,11098321,-795,0,1781613586,15029.603822159996,14.805216870001459,50680.918990080005 2026-06-16,12:39:48.000,167,11098356,-795,0,1781613587,15029.671185259991,14.826364259999536,50680.88405448 2026-06-16,12:39:49.000,167,11098313,-795,0,1781613588,15029.67792157,14.826364259999536,50680.89104160001 2026-06-16,12:39:50.000,167,11098362,-795,0,1781613589,15029.61055846999,14.833413389998896,50680.97488704 2026-06-16,12:39:51.000,167,11098358,-795,0,1781613590,15029.67792157,14.875708170002326,50681.01680976 2026-06-16,12:39:52.000,167,11098334,-795,0,1781613591,15029.65771264,14.868659040002967,50680.95392568 2026-06-16,12:39:53.000,167,11098337,-795,0,1781613592,15029.61055846999,14.92505207999784,50680.96091280001 2026-06-16,12:39:54.000,167,11098337,-795,0,1781613593,15029.61729478,14.92505207999784,50680.932964319996 2026-06-16,12:39:55.000,167,11098326,-795,0,1781613594,15029.61055846999,14.882757300001686,50680.988861280006 2026-06-16,12:39:56.000,167,11098378,-795,0,1781613595,15029.67792157,14.918002949998481,50681.00982264001 2026-06-16,12:39:57.000,167,11098338,-795,0,1781613596,15029.624031089996,14.97439599000063,50680.86309312001 2026-06-16,12:39:58.000,167,11098375,-795,0,1781613597,15029.61055846999,14.932101210004475,50680.93995144001 2026-06-16,12:39:59.000,167,11098420,-795,0,1781613598,15029.63076739999,15.002592509998067,50681.05174536 2026-06-16,12:40:00.000,167,11098328,-795,0,1781613599,15029.65771264,15.002592509998067,50681.00982264001 2026-06-16,12:40:01.000,167,11098372,-795,0,1781613600,15029.59034953999,15.016690770004061,50680.98187416001 2026-06-16,12:40:02.000,167,11098371,-795,0,1781613601,15029.624031089996,15.016690770004061,50680.98187416001 2026-06-16,12:40:03.000,167,11098382,-795,0,1781613602,15029.61729478,15.009641640004702,50681.086680960005 2026-06-16,12:40:04.000,167,11098332,-795,0,1781613603,15029.61729478,15.044887290001498,50680.988861280006 2026-06-16,12:40:05.000,167,11098307,-795,0,1781613604,15029.57014060999,14.98144511999999,50680.97488704 2026-06-16,12:40:06.000,167,11098263,-795,0,1781613605,15029.583613229996,14.98144511999999,50680.94693856 2026-06-16,12:40:07.000,167,11098377,-795,0,1781613606,15029.59034953999,15.02373990000342,50680.98187416001 2026-06-16,12:40:08.000,167,11098329,-795,0,1781613607,15029.61055846999,15.044887290001498,50680.90501584 2026-06-16,12:40:09.000,167,11098364,-795,0,1781613608,15029.603822159996,15.087182069997652,50681.00283552 2026-06-16,12:40:10.000,167,11098305,-795,0,1781613609,15029.624031089996,15.058985550000216,50681.037771120005 2026-06-16,12:40:11.000,167,11098381,-795,0,1781613610,15029.603822159996,15.094231200004288,50680.96091280001 2026-06-16,12:40:12.000,167,11098316,-795,0,1781613611,15029.61055846999,15.108329460003006,50681.037771120005 2026-06-16,12:40:13.000,167,11098333,-795,0,1781613612,15029.59708585,15.115378590002365,50681.100655199996 2026-06-16,12:40:14.000,167,11098329,-795,0,1781613613,15029.603822159996,15.101280330003647,50681.037771120005 2026-06-16,12:40:15.000,167,11098327,-795,0,1781613614,15029.59034953999,15.115378590002365,50681.03078400001 2026-06-16,12:40:16.000,167,11098304,-795,0,1781613615,15029.57687692,15.080132939998293,50680.988861280006 2026-06-16,12:40:17.000,167,11098338,-795,0,1781613616,15029.522986439995,15.058985550000216,50680.9259772 2026-06-16,12:40:18.000,167,11098344,-795,0,1781613617,15029.502777509995,15.037838160002138,50680.97488704 2026-06-16,12:40:19.000,167,11098300,-795,0,1781613618,15029.54993167999,15.087182069997652,50680.967899920004 2026-06-16,12:40:20.000,167,11098374,-795,0,1781613619,15029.502777509995,15.136525980000442,50680.94693856 2026-06-16,12:40:21.000,167,11098317,-795,0,1781613620,15029.522986439995,15.066034679999575,50680.967899920004 2026-06-16,12:40:22.000,167,11098336,-795,0,1781613621,15029.52972274999,15.136525980000442,50680.9958484 2026-06-16,12:40:23.000,167,11098341,-795,0,1781613622,15029.54993167999,15.087182069997652,50680.98187416001 2026-06-16,12:40:24.000,167,11098367,-795,0,1781613623,15029.48930488999,15.080132939998293,50681.01680976 2026-06-16,12:40:25.000,167,11098323,-795,0,1781613624,15029.51625013,15.101280330003647,50680.94693856 2026-06-16,12:40:26.000,167,11098368,-795,0,1781613625,15029.563404299995,15.080132939998293,50681.04475824 2026-06-16,12:40:27.000,167,11098312,-795,0,1781613626,15029.381523929995,15.02373990000342,50680.702389360005 2026-06-16,12:40:28.000,167,11098337,-795,0,1781613627,15029.43541441,15.044887290001498,50680.96091280001 2026-06-16,12:40:29.000,167,11098333,-795,0,1781613628,15029.44888702999,15.016690770004061,50680.90501584 2026-06-16,12:40:30.000,167,11098350,-795,0,1781613629,15029.46909595999,15.066034679999575,50680.918990080005 2026-06-16,12:40:31.000,167,11098361,-795,0,1781613630,15029.482568579995,15.066034679999575,50680.918990080005 2026-06-16,12:40:32.000,167,11098415,-795,0,1781613631,15029.442150719995,15.037838160002138,50680.88405448 2026-06-16,12:40:33.000,167,11098297,-795,0,1781613632,15029.47583227,15.094231200004288,50680.81418328001 2026-06-16,12:40:34.000,167,11098408,-795,0,1781613633,15029.522986439995,15.080132939998293,50680.91200296001 2026-06-16,12:40:35.000,167,11098291,-795,0,1781613634,15029.48930488999,15.087182069997652,50680.89802872 2026-06-16,12:40:36.000,167,11098372,-795,0,1781613635,15029.4960412,15.101280330003647,50680.88405448 2026-06-16,12:40:37.000,167,11098321,-795,0,1781613636,15029.45562334,15.080132939998293,50680.90501584 2026-06-16,12:40:38.000,167,11098319,-795,0,1781613637,15029.462359649995,15.094231200004288,50680.918990080005 2026-06-16,12:40:39.000,167,11098394,-795,0,1781613638,15029.42867809999,15.101280330003647,50680.9259772 2026-06-16,12:40:40.000,167,11098354,-795,0,1781613639,15029.43541441,15.087182069997652,50680.870080240005 2026-06-16,12:40:41.000,167,11098408,-795,0,1781613640,15029.46909595999,15.164722499997879,50680.87706736 2026-06-16,12:40:42.000,167,11098356,-795,0,1781613641,15029.40846916999,15.164722499997879,50680.96091280001 2026-06-16,12:40:43.000,167,11098285,-795,0,1781613642,15029.39499655,15.164722499997879,50680.97488704 2026-06-16,12:40:44.000,167,11098385,-795,0,1781613643,15029.381523929995,15.171771630004514,50680.918990080005 2026-06-16,12:40:45.000,167,11098364,-795,0,1781613644,15029.28721558999,15.185869890003232,50680.87706736 2026-06-16,12:40:46.000,167,11098388,-795,0,1781613645,15029.36805130999,15.15767336999852,50680.86309312001 2026-06-16,12:40:47.000,167,11098337,-795,0,1781613646,15029.30742451999,15.115378590002365,50680.870080240005 2026-06-16,12:40:48.000,167,11098402,-795,0,1781613647,15029.300688209994,15.129476850001083,50680.90501584 2026-06-16,12:40:49.000,167,11098453,-795,0,1781613648,15029.31416083,15.143575109999801,50680.91200296001 2026-06-16,12:40:50.000,167,11098401,-795,0,1781613649,15029.34784237999,15.15767336999852,50680.90501584 2026-06-16,12:40:51.000,167,11098418,-795,0,1781613650,15029.320897139994,15.171771630004514,50680.93995144001 2026-06-16,12:40:52.000,167,11098353,-795,0,1781613651,15029.34784237999,15.15767336999852,50681.01680976 2026-06-16,12:40:53.000,167,11098336,-795,0,1781613652,15029.300688209994,15.15062423999916,50680.93995144001 2026-06-16,12:40:54.000,167,11098318,-795,0,1781613653,15029.280479279994,15.164722499997879,50680.9259772 2026-06-16,12:40:55.000,167,11098354,-795,0,1781613654,15029.260270349994,15.221115540000028,50680.821170400006 2026-06-16,12:40:56.000,167,11098419,-795,0,1781613655,15029.240061419994,15.221115540000028,50680.84213176001 2026-06-16,12:40:57.000,167,11098319,-795,0,1781613656,15029.240061419994,15.164722499997879,50680.88405448 2026-06-16,12:40:58.000,167,11098378,-795,0,1781613657,15029.260270349994,15.20701728000131,50680.856106 2026-06-16,12:40:59.000,167,11098378,-795,0,1781613658,15029.300688209994,15.2563611900041,50680.967899920004 2026-06-16,12:41:00.000,167,11098339,-795,0,1781613659,15029.35457869,15.291606840000895,50680.94693856 2026-06-16,12:41:01.000,167,11098384,-795,0,1781613660,15029.36805130999,15.319803359998332,50680.932964319996 2026-06-16,12:41:02.000,167,11098449,-795,0,1781613661,15029.32763344999,15.235213799998746,50680.9958484 2026-06-16,12:41:03.000,167,11098346,-795,0,1781613662,15029.381523929995,15.326852489997691,50680.95392568 2026-06-16,12:41:04.000,167,11098323,-795,0,1781613663,15029.36805130999,15.340950750003685,50681.00283552 2026-06-16,12:41:05.000,167,11098344,-795,0,1781613664,15029.42867809999,15.326852489997691,50680.94693856 2026-06-16,12:41:06.000,167,11098323,-795,0,1781613665,15029.33436976,15.362098140001763,50680.96091280001 2026-06-16,12:41:07.000,167,11098313,-795,0,1781613666,15029.30742451999,15.291606840000895,50680.94693856 2026-06-16,12:41:08.000,167,11098350,-795,0,1781613667,15029.38826023999,15.319803359998332,50680.967899920004 2026-06-16,12:41:09.000,167,11098357,-795,0,1781613668,15029.41520548,15.326852489997691,50680.988861280006 2026-06-16,12:41:10.000,167,11098325,-795,0,1781613669,15029.401732859995,15.312754229998973,50680.97488704 2026-06-16,12:41:11.000,167,11098341,-795,0,1781613670,15029.381523929995,15.333901620004326,50681.02379688 2026-06-16,12:41:12.000,167,11098393,-795,0,1781613671,15029.36805130999,15.369147270001122,50680.967899920004 2026-06-16,12:41:13.000,167,11098445,-795,0,1781613672,15029.33436976,15.312754229998973,50680.90501584 2026-06-16,12:41:14.000,167,11098390,-795,0,1781613673,15029.28721558999,15.277508580002177,50680.89104160001 2026-06-16,12:41:15.000,167,11098340,-795,0,1781613674,15029.253534039999,15.214066410000669,50680.86309312001 2026-06-16,12:41:16.000,167,11098397,-795,0,1781613675,15029.219852489994,15.242262929998105,50680.918990080005 2026-06-16,12:41:17.000,167,11098363,-795,0,1781613676,15029.233325109999,15.15062423999916,50680.870080240005 2026-06-16,12:41:18.000,167,11098364,-795,0,1781613677,15029.165962009989,15.185869890003232,50680.89802872 2026-06-16,12:41:19.000,167,11098432,-795,0,1781613678,15029.165962009989,15.164722499997879,50680.800209040004 2026-06-16,12:41:20.000,167,11098315,-795,0,1781613679,15029.159225699994,15.178820760003873,50680.89802872 2026-06-16,12:41:21.000,167,11098295,-795,0,1781613680,15029.145753079989,15.178820760003873,50680.84213176001 2026-06-16,12:41:22.000,167,11098337,-795,0,1781613681,15029.159225699994,15.136525980000442,50680.918990080005 2026-06-16,12:41:23.000,167,11098392,-795,0,1781613682,15029.192907249999,15.19996815000195,50680.93995144001 2026-06-16,12:41:24.000,167,11098392,-795,0,1781613683,15029.27374297,15.214066410000669,50681.03078400001 2026-06-16,12:41:25.000,167,11098320,-795,0,1781613684,15029.30742451999,15.242262929998105,50681.037771120005 2026-06-16,12:41:26.000,167,11098422,-795,0,1781613685,15029.26700665999,15.228164669999387,50680.97488704 2026-06-16,12:41:27.000,167,11098365,-795,0,1781613686,15029.28721558999,15.20701728000131,50681.00982264001 2026-06-16,12:41:28.000,167,11098393,-795,0,1781613687,15029.24679772999,15.221115540000028,50680.9958484 2026-06-16,12:41:29.000,167,11098326,-795,0,1781613688,15029.233325109999,15.171771630004514,50681.01680976 2026-06-16,12:41:30.000,167,11098338,-795,0,1781613689,15029.20637986999,15.20701728000131,50681.01680976 2026-06-16,12:41:31.000,167,11098253,-795,0,1781613690,15029.172698319999,15.221115540000028,50680.967899920004 2026-06-16,12:41:32.000,167,11098314,-795,0,1781613691,15029.199643559994,15.15767336999852,50680.98187416001 2026-06-16,12:41:33.000,167,11098421,-795,0,1781613692,15029.192907249999,15.192919020002591,50680.93995144001 2026-06-16,12:41:34.000,167,11098346,-795,0,1781613693,15029.172698319999,15.185869890003232,50680.89104160001 2026-06-16,12:41:35.000,167,11098316,-795,0,1781613694,15029.199643559994,15.214066410000669,50680.98187416001 2026-06-16,12:41:36.000,167,11098407,-795,0,1781613695,15029.18617093999,15.24931206000474,50680.89802872 2026-06-16,12:41:37.000,167,11098306,-795,0,1781613696,15029.219852489994,15.185869890003232,50680.95392568 2026-06-16,12:41:38.000,167,11098382,-795,0,1781613697,15029.20637986999,15.228164669999387,50680.98187416001 2026-06-16,12:41:39.000,167,11098331,-795,0,1781613698,15029.213116179999,15.242262929998105,50680.96091280001 2026-06-16,12:41:40.000,167,11098432,-795,0,1781613699,15029.199643559994,15.2563611900041,50680.96091280001 2026-06-16,12:41:41.000,167,11098371,-795,0,1781613700,15029.192907249999,15.2563611900041,50680.94693856 2026-06-16,12:41:42.000,167,11098307,-795,0,1781613701,15029.219852489994,15.24931206000474,50680.967899920004 2026-06-16,12:41:43.000,167,11098387,-795,0,1781613702,15029.199643559994,15.277508580002177,50680.932964319996 2026-06-16,12:41:44.000,167,11098356,-795,0,1781613703,15029.253534039999,15.284557710001536,50680.918990080005 2026-06-16,12:41:45.000,167,11098374,-795,0,1781613704,15029.192907249999,15.333901620004326,50680.97488704 2026-06-16,12:41:46.000,167,11098434,-795,0,1781613705,15029.159225699994,15.284557710001536,50680.91200296001 2026-06-16,12:41:47.000,167,11098312,-795,0,1781613706,15029.20637986999,15.284557710001536,50680.932964319996 2026-06-16,12:41:48.000,167,11098340,-795,0,1781613707,15029.125544149989,15.2563611900041,50680.95392568 2026-06-16,12:41:49.000,167,11098311,-795,0,1781613708,15029.139016769994,15.2563611900041,50680.97488704 2026-06-16,12:41:50.000,167,11098354,-795,0,1781613709,15029.105335219989,15.242262929998105,50680.88405448 2026-06-16,12:41:51.000,167,11098366,-795,0,1781613710,15029.064917359989,15.270459450002818,50680.988861280006 2026-06-16,12:41:52.000,167,11098396,-795,0,1781613711,15029.004290569988,15.19996815000195,50680.89802872 2026-06-16,12:41:53.000,167,11098333,-795,0,1781613712,15028.943663779988,15.242262929998105,50680.856106 2026-06-16,12:41:54.000,167,11098331,-795,0,1781613713,15028.943663779988,15.298655970000254,50680.87706736 2026-06-16,12:41:55.000,167,11098324,-795,0,1781613714,15028.957136399993,15.242262929998105,50680.856106 2026-06-16,12:41:56.000,167,11098318,-795,0,1781613715,15028.990817949998,15.291606840000895,50680.870080240005 2026-06-16,12:41:57.000,167,11098354,-795,0,1781613716,15028.957136399993,15.305705099999614,50680.95392568 2026-06-16,12:41:58.000,167,11098367,-795,0,1781613717,15028.977345329993,15.305705099999614,50680.95392568 2026-06-16,12:41:59.000,167,11098357,-795,0,1781613718,15028.977345329993,15.305705099999614,50680.95392568 2026-06-16,12:42:00.000,167,11098293,-795,0,1781613719,15028.984081639988,15.312754229998973,50680.98187416001 2026-06-16,12:42:01.000,167,11098352,-795,0,1781613720,15028.950400089998,15.291606840000895,50680.91200296001 2026-06-16,12:42:02.000,167,11098304,-795,0,1781613721,15028.909982229998,15.326852489997691,50680.87706736 2026-06-16,12:42:03.000,167,11098358,-795,0,1781613722,15028.862828060002,15.277508580002177,50680.87706736 2026-06-16,12:42:04.000,167,11098281,-795,0,1781613723,15028.788728649997,15.270459450002818,50680.86309312001 2026-06-16,12:42:05.000,167,11098365,-795,0,1781613724,15028.802201270002,15.298655970000254,50680.84213176001 2026-06-16,12:42:06.000,167,11098352,-795,0,1781613725,15028.761783410002,15.277508580002177,50680.79322192001 2026-06-16,12:42:07.000,167,11098278,-795,0,1781613726,15028.802201270002,15.277508580002177,50680.751299200005 2026-06-16,12:42:08.000,167,11098325,-795,0,1781613727,15028.808937579997,15.319803359998332,50680.7862348 2026-06-16,12:42:09.000,167,11098376,-795,0,1781613728,15028.808937579997,15.263410320003459,50680.870080240005 2026-06-16,12:42:10.000,167,11098403,-795,0,1781613729,15028.849355439997,15.284557710001536,50680.83514464 2026-06-16,12:42:11.000,167,11098368,-795,0,1781613730,15028.930191159998,15.362098140001763,50680.75828632 2026-06-16,12:42:12.000,167,11098273,-795,0,1781613731,15028.923454849988,15.38324552999984,50680.91200296001 2026-06-16,12:42:13.000,167,11098409,-795,0,1781613732,15029.004290569988,15.397343789998558,50680.856106 2026-06-16,12:42:14.000,167,11098354,-795,0,1781613733,15028.963872709988,15.43963857000199,50680.932964319996 2026-06-16,12:42:15.000,167,11098332,-795,0,1781613734,15028.997554259993,15.474884219998785,50681.05174536 2026-06-16,12:42:16.000,167,11098399,-795,0,1781613735,15028.963872709988,15.467835089999426,50680.9958484 2026-06-16,12:42:17.000,167,11098373,-795,0,1781613736,15028.930191159998,15.453736830000707,50680.98187416001 2026-06-16,12:42:18.000,167,11098322,-795,0,1781613737,15028.889773299998,15.496031610004138,50680.94693856 2026-06-16,12:42:19.000,167,11098398,-795,0,1781613738,15028.869564369998,15.474884219998785,50681.00283552 2026-06-16,12:42:20.000,167,11098375,-795,0,1781613739,15028.862828060002,15.481933349998144,50680.94693856 2026-06-16,12:42:21.000,167,11098324,-795,0,1781613740,15028.889773299998,15.488982480004779,50680.90501584 2026-06-16,12:42:22.000,167,11098403,-795,0,1781613741,15028.856091749993,15.488982480004779,50681.03078400001 2026-06-16,12:42:23.000,167,11098324,-795,0,1781613742,15028.815673889992,15.474884219998785,50681.01680976 2026-06-16,12:42:24.000,167,11098273,-795,0,1781613743,15028.815673889992,15.474884219998785,50680.9958484 2026-06-16,12:42:25.000,167,11098378,-795,0,1781613744,15028.829146509997,15.481933349998144,50680.988861280006 2026-06-16,12:42:26.000,167,11098278,-795,0,1781613745,15028.808937579997,15.510129870002856,50680.94693856 2026-06-16,12:42:27.000,167,11098345,-795,0,1781613746,15028.822410200002,15.517179000002216,50680.918990080005 2026-06-16,12:42:28.000,167,11098381,-795,0,1781613747,15028.829146509997,15.531277260000934,50680.94693856 2026-06-16,12:42:29.000,167,11098320,-795,0,1781613748,15028.842619130002,15.545375519999652,50680.932964319996 2026-06-16,12:42:30.000,167,11098333,-795,0,1781613749,15028.835882819993,15.552424649999011,50681.00982264001 2026-06-16,12:42:31.000,167,11098333,-795,0,1781613750,15028.835882819993,15.538326390000293,50681.01680976 2026-06-16,12:42:32.000,167,11098340,-795,0,1781613751,15028.856091749993,15.56652290999773,50681.04475824 2026-06-16,12:42:33.000,167,11098353,-795,0,1781613752,15028.815673889992,15.594719430002442,50680.98187416001 2026-06-16,12:42:34.000,167,11098302,-795,0,1781613753,15028.829146509997,15.629965079999238,50680.97488704 2026-06-16,12:42:35.000,167,11098314,-795,0,1781613754,15028.808937579997,15.61586682000052,50680.98187416001 2026-06-16,12:42:36.000,167,11098323,-795,0,1781613755,15028.862828060002,15.629965079999238,50681.09366808 2026-06-16,12:42:37.000,167,11098380,-795,0,1781613756,15028.842619130002,15.60881769000116,50681.00283552 2026-06-16,12:42:38.000,167,11098329,-795,0,1781613757,15028.862828060002,15.629965079999238,50680.96091280001 2026-06-16,12:42:39.000,167,11098331,-795,0,1781613758,15028.896509609993,15.679308990002028,50681.07969384001 2026-06-16,12:42:40.000,167,11098309,-795,0,1781613759,15028.950400089998,15.728652900004818,50681.100655199996 2026-06-16,12:42:41.000,167,11098340,-795,0,1781613760,15028.943663779988,15.707505509999464,50681.086680960005 2026-06-16,12:42:42.000,167,11098238,-795,0,1781613761,15028.909982229998,15.728652900004818,50681.04475824 2026-06-16,12:42:43.000,167,11098315,-795,0,1781613762,15028.808937579997,15.686358120001387,50681.0657196 2026-06-16,12:42:44.000,167,11098341,-795,0,1781613763,15028.788728649997,15.601768560001801,50681.04475824 2026-06-16,12:42:45.000,167,11098353,-795,0,1781613764,15028.680947690002,15.637014209998597,50681.05174536 2026-06-16,12:42:46.000,167,11098338,-795,0,1781613765,15028.647266139997,15.587670300003083,50680.967899920004 2026-06-16,12:42:47.000,167,11098290,-795,0,1781613766,15028.694420309992,15.601768560001801,50680.9958484 2026-06-16,12:42:48.000,167,11098360,-795,0,1781613767,15028.674211379992,15.601768560001801,50681.05174536 2026-06-16,12:42:49.000,167,11098316,-795,0,1781613768,15028.647266139997,15.601768560001801,50681.00283552 2026-06-16,12:42:50.000,167,11098358,-795,0,1781613769,15028.606848279996,15.56652290999773,50681.02379688 2026-06-16,12:42:51.000,167,11098305,-795,0,1781613770,15028.647266139997,15.56652290999773,50680.95392568 2026-06-16,12:42:52.000,167,11098293,-795,0,1781613771,15028.552957799991,15.622915949999879,50680.89104160001 2026-06-16,12:42:53.000,167,11098255,-795,0,1781613772,15028.552957799991,15.587670300003083,50680.932964319996 2026-06-16,12:42:54.000,167,11098282,-795,0,1781613773,15028.613584589992,15.622915949999879,50680.98187416001 2026-06-16,12:42:55.000,167,11098298,-795,0,1781613774,15028.647266139997,15.700456380000105,50681.03078400001 2026-06-16,12:42:56.000,167,11098356,-795,0,1781613775,15028.660738760002,15.644063339997956,50681.05174536 2026-06-16,12:42:57.000,167,11098245,-795,0,1781613776,15028.667475069997,15.686358120001387,50681.01680976 2026-06-16,12:42:58.000,167,11098273,-795,0,1781613777,15028.633793519992,15.707505509999464,50680.9958484 2026-06-16,12:42:59.000,167,11098352,-795,0,1781613778,15028.647266139997,15.728652900004818,50680.988861280006 2026-06-16,12:43:00.000,167,11098310,-795,0,1781613779,15028.667475069997,15.700456380000105,50681.05174536 2026-06-16,12:43:01.000,167,11098333,-795,0,1781613780,15028.647266139997,15.756849420002254,50680.9958484 2026-06-16,12:43:02.000,167,11098306,-795,0,1781613781,15028.680947690002,15.721603769998183,50680.96091280001 2026-06-16,12:43:03.000,167,11098338,-795,0,1781613782,15028.707892929997,15.813242460004403,50681.0657196 2026-06-16,12:43:04.000,167,11098280,-795,0,1781613783,15028.707892929997,15.799144199998409,50680.95392568 2026-06-16,12:43:05.000,167,11098331,-795,0,1781613784,15028.674211379992,15.813242460004403,50681.00982264001 2026-06-16,12:43:06.000,167,11098319,-795,0,1781613785,15028.701156620002,15.827340720003122,50681.037771120005 2026-06-16,12:43:07.000,167,11098299,-795,0,1781613786,15028.728101859997,15.862586369999917,50681.02379688 2026-06-16,12:43:08.000,167,11098260,-795,0,1781613787,15028.728101859997,15.84143898000184,50681.05873248001 2026-06-16,12:43:09.000,167,11098247,-795,0,1781613788,15028.680947690002,15.869635499999276,50680.9259772 2026-06-16,12:43:10.000,167,11098380,-795,0,1781613789,15028.721365550002,15.897832020003989,50680.96091280001 2026-06-16,12:43:11.000,167,11098329,-795,0,1781613790,15028.707892929997,15.876684629998636,50681.05174536 2026-06-16,12:43:12.000,167,11098335,-795,0,1781613791,15028.728101859997,15.926028540001425,50681.02379688 2026-06-16,12:43:13.000,167,11098258,-795,0,1781613792,15028.741574480002,15.89078289000463,50680.98187416001 2026-06-16,12:43:14.000,167,11098292,-795,0,1781613793,15028.714629239992,15.933077670000785,50681.05174536 2026-06-16,12:43:15.000,167,11098294,-795,0,1781613794,15028.741574480002,15.954225059998862,50681.07270672 2026-06-16,12:43:16.000,167,11098343,-795,0,1781613795,15028.761783410002,15.975372450004215,50680.98187416001 2026-06-16,12:43:17.000,167,11098316,-795,0,1781613796,15028.728101859997,15.954225059998862,50681.02379688 2026-06-16,12:43:18.000,167,11098302,-795,0,1781613797,15028.755047099992,15.954225059998862,50681.05873248001 2026-06-16,12:43:19.000,167,11098277,-795,0,1781613798,15028.788728649997,15.961274189998221,50681.0657196 2026-06-16,12:43:20.000,167,11098288,-795,0,1781613799,15028.829146509997,15.954225059998862,50681.05174536 2026-06-16,12:43:21.000,167,11098348,-795,0,1781613800,15028.808937579997,15.947175929999503,50681.05174536 2026-06-16,12:43:22.000,167,11098287,-795,0,1781613801,15028.849355439997,15.982421580003574,50681.037771120005 2026-06-16,12:43:23.000,167,11098286,-795,0,1781613802,15028.835882819993,16.038814619998448,50681.156552160006 2026-06-16,12:43:24.000,167,11098298,-795,0,1781613803,15028.842619130002,16.003568970001652,50681.00283552 2026-06-16,12:43:25.000,167,11098289,-795,0,1781613804,15028.876300679993,16.02471635999973,50681.156552160006 2026-06-16,12:43:26.000,167,11098311,-795,0,1781613805,15028.896509609993,16.003568970001652,50681.12860368001 2026-06-16,12:43:27.000,167,11098286,-795,0,1781613806,15028.909982229998,16.003568970001652,50681.086680960005 2026-06-16,12:43:28.000,167,11098325,-795,0,1781613807,15028.835882819993,15.968323320004856,50681.135590800004 2026-06-16,12:43:29.000,167,11098364,-795,0,1781613808,15028.842619130002,16.02471635999973,50681.11462944 2026-06-16,12:43:30.000,167,11098340,-795,0,1781613809,15028.815673889992,15.996519840002293,50681.04475824 2026-06-16,12:43:31.000,167,11098315,-795,0,1781613810,15028.856091749993,16.03176548999909,50681.04475824 2026-06-16,12:43:32.000,167,11098390,-795,0,1781613811,15028.876300679993,16.02471635999973,50681.14956504001 2026-06-16,12:43:33.000,167,11098382,-795,0,1781613812,15028.889773299998,15.989470710002934,50681.04475824 2026-06-16,12:43:34.000,167,11098297,-795,0,1781613813,15028.896509609993,16.038814619998448,50681.03078400001 2026-06-16,12:43:35.000,167,11098302,-795,0,1781613814,15028.909982229998,16.038814619998448,50681.05873248001 2026-06-16,12:43:36.000,167,11098256,-795,0,1781613815,15028.916718539993,15.982421580003574,50681.05873248001 2026-06-16,12:43:37.000,167,11098382,-795,0,1781613816,15028.950400089998,16.038814619998448,50681.02379688 2026-06-16,12:43:38.000,167,11098304,-795,0,1781613817,15029.004290569988,16.038814619998448,50681.135590800004 2026-06-16,12:43:39.000,167,11098297,-795,0,1781613818,15028.990817949998,16.07406027000252,50681.07270672 2026-06-16,12:43:40.000,167,11098371,-795,0,1781613819,15028.984081639988,16.095207660000597,50681.11462944 2026-06-16,12:43:41.000,167,11098298,-795,0,1781613820,15029.011026879998,16.052912880004442,50681.037771120005 2026-06-16,12:43:42.000,167,11098364,-795,0,1781613821,15029.024499499988,16.045863749997807,50680.97488704 2026-06-16,12:43:43.000,167,11098301,-795,0,1781613822,15029.004290569988,16.088158530001238,50680.97488704 2026-06-16,12:43:44.000,167,11098413,-795,0,1781613823,15029.024499499988,16.088158530001238,50681.00283552 2026-06-16,12:43:45.000,167,11098270,-795,0,1781613824,15029.051444739998,16.07406027000252,50681.10764232001 2026-06-16,12:43:46.000,167,11098267,-795,0,1781613825,15029.058181049993,16.052912880004442,50681.11462944 2026-06-16,12:43:47.000,167,11098345,-795,0,1781613826,15029.044708429989,16.02471635999973,50680.9958484 2026-06-16,12:43:48.000,167,11098307,-795,0,1781613827,15029.017763189993,15.982421580003574,50680.9259772 2026-06-16,12:43:49.000,167,11098252,-795,0,1781613828,15029.011026879998,15.947175929999503,50680.97488704 2026-06-16,12:43:50.000,167,11098331,-795,0,1781613829,15028.990817949998,15.961274189998221,50680.967899920004 2026-06-16,12:43:51.000,167,11098255,-795,0,1781613830,15029.011026879998,15.862586369999917,50681.00283552 2026-06-16,12:43:52.000,167,11098318,-795,0,1781613831,15029.078389979994,15.827340720003122,50681.05174536 2026-06-16,12:43:53.000,167,11098295,-795,0,1781613832,15029.085126289989,15.918979410002066,50681.05174536 2026-06-16,12:43:54.000,167,11098327,-795,0,1781613833,15029.085126289989,15.855537240000558,50680.967899920004 2026-06-16,12:43:55.000,167,11098330,-795,0,1781613834,15029.118807839994,15.883733759997995,50681.04475824 2026-06-16,12:43:56.000,167,11098328,-795,0,1781613835,15029.165962009989,15.848488110001199,50681.05873248001 2026-06-16,12:43:57.000,167,11098373,-795,0,1781613836,15029.192907249999,15.869635499999276,50681.0657196 2026-06-16,12:43:58.000,167,11098281,-795,0,1781613837,15029.172698319999,15.911930280002707,50681.037771120005 2026-06-16,12:43:59.000,167,11098332,-795,0,1781613838,15029.233325109999,15.897832020003989,50680.97488704 2026-06-16,12:44:00.000,167,11098333,-795,0,1781613839,15029.192907249999,15.904881150003348,50680.9958484 2026-06-16,12:44:01.000,167,11098301,-795,0,1781613840,15029.213116179999,15.904881150003348,50681.10764232001 2026-06-16,12:44:02.000,167,11098345,-755,0,1781613841,15029.192907249999,15.954225059998862,50680.94693856 2026-06-16,12:44:03.000,167,11098347,-795,0,1781613842,15029.172698319999,15.996519840002293,50681.07270672 2026-06-16,12:44:04.000,167,11098352,-795,0,1781613843,15029.18617093999,15.975372450004215,50681.01680976 2026-06-16,12:44:05.000,167,11098294,-795,0,1781613844,15029.192907249999,15.947175929999503,50681.100655199996 2026-06-16,12:44:06.000,167,11098363,-795,0,1781613845,15029.125544149989,15.961274189998221,50681.05873248001 2026-06-16,12:44:07.000,167,11098350,-795,0,1781613846,15029.112071529999,15.954225059998862,50681.037771120005 2026-06-16,12:44:08.000,167,11098338,-795,0,1781613847,15029.037972119993,16.003568970001652,50681.03078400001 2026-06-16,12:44:09.000,167,11098331,-795,0,1781613848,15029.017763189993,16.01061810000101,50681.01680976 2026-06-16,12:44:10.000,167,11098270,-795,0,1781613849,15029.004290569988,16.038814619998448,50680.95392568 2026-06-16,12:44:11.000,167,11098310,-795,0,1781613850,15029.044708429989,16.03176548999909,50680.97488704 2026-06-16,12:44:12.000,167,11098293,-795,0,1781613851,15029.037972119993,16.088158530001238,50681.037771120005 2026-06-16,12:44:13.000,167,11098266,-795,0,1781613852,15028.984081639988,16.088158530001238,50680.98187416001 2026-06-16,12:44:14.000,167,11098274,-715,0,1781613853,15029.017763189993,16.095207660000597,50680.967899920004 2026-06-16,12:44:15.000,167,11098286,-795,0,1781613854,15028.990817949998,16.095207660000597,50680.94693856 2026-06-16,12:44:16.000,167,11098296,-795,0,1781613855,15029.044708429989,16.165698960001464,50680.89104160001 2026-06-16,12:44:17.000,167,11098379,-795,0,1781613856,15029.024499499988,16.116355049998674,50680.86309312001 2026-06-16,12:44:18.000,167,11098316,-795,0,1781613857,15029.011026879998,16.116355049998674,50680.932964319996 2026-06-16,12:44:19.000,167,11098282,-795,0,1781613858,15029.031235809998,16.13045331000467,50680.9259772 2026-06-16,12:44:20.000,167,11098323,-795,0,1781613859,15029.085126289989,16.08110940000188,50680.93995144001 2026-06-16,12:44:21.000,167,11098335,-795,0,1781613860,15029.071653669998,16.052912880004442,50680.89802872 2026-06-16,12:44:22.000,167,11098305,-795,0,1781613861,15029.064917359989,16.052912880004442,50680.91200296001 2026-06-16,12:44:23.000,167,11098337,-795,0,1781613862,15029.118807839994,16.02471635999973,50680.918990080005 2026-06-16,12:44:24.000,167,11098314,-795,0,1781613863,15029.159225699994,15.975372450004215,50680.967899920004 2026-06-16,12:44:25.000,167,11098256,-795,0,1781613864,15029.159225699994,16.01766723000037,50680.91200296001 2026-06-16,12:44:26.000,167,11098273,-795,0,1781613865,15029.159225699994,15.947175929999503,50680.89802872 2026-06-16,12:44:27.000,167,11098340,-795,0,1781613866,15029.172698319999,15.947175929999503,50680.89802872 2026-06-16,12:44:28.000,167,11098313,-795,0,1781613867,15029.159225699994,15.862586369999917,50680.87706736 2026-06-16,12:44:29.000,167,11098258,-795,0,1781613868,15029.159225699994,15.84143898000184,50680.87706736 2026-06-16,12:44:30.000,167,11098383,-795,0,1781613869,15029.240061419994,15.848488110001199,50680.86309312001 2026-06-16,12:44:31.000,167,11098314,-795,0,1781613870,15029.199643559994,15.806193329997768,50680.90501584 2026-06-16,12:44:32.000,167,11098320,-795,0,1781613871,15029.20637986999,15.756849420002254,50680.97488704 2026-06-16,12:44:33.000,167,11098287,-795,0,1781613872,15029.199643559994,15.742751160003536,50680.9259772 2026-06-16,12:44:34.000,167,11098321,-795,0,1781613873,15029.213116179999,15.749800290002895,50680.9259772 2026-06-16,12:44:35.000,167,11098271,-795,0,1781613874,15029.213116179999,15.749800290002895,50680.98187416001 2026-06-16,12:44:36.000,167,11098317,-795,0,1781613875,15029.233325109999,15.742751160003536,50680.988861280006 2026-06-16,12:44:37.000,167,11098389,-795,0,1781613876,15029.253534039999,15.700456380000105,50680.95392568 2026-06-16,12:44:38.000,167,11098328,-795,0,1781613877,15029.240061419994,15.728652900004818,50680.91200296001 2026-06-16,12:44:39.000,167,11098245,-795,0,1781613878,15029.213116179999,15.756849420002254,50680.932964319996 2026-06-16,12:44:40.000,167,11098339,-795,0,1781613879,15029.213116179999,15.79209506999905,50680.89802872 2026-06-16,12:44:41.000,167,11098260,-795,0,1781613880,15029.18617093999,15.78504593999969,50680.86309312001 2026-06-16,12:44:42.000,167,11098387,-795,0,1781613881,15029.219852489994,15.820291590003762,50680.88405448 2026-06-16,12:44:43.000,167,11098267,-795,0,1781613882,15029.172698319999,15.806193329997768,50680.967899920004 2026-06-16,12:44:44.000,167,11098245,-795,0,1781613883,15029.179434629994,15.799144199998409,50680.856106 2026-06-16,12:44:45.000,167,11098309,-795,0,1781613884,15029.18617093999,15.848488110001199,50680.90501584 2026-06-16,12:44:46.000,167,11098385,-795,0,1781613885,15029.172698319999,15.84143898000184,50680.95392568 2026-06-16,12:44:47.000,167,11098331,-795,0,1781613886,15029.219852489994,15.862586369999917,50680.84911888 2026-06-16,12:44:48.000,167,11098298,-795,0,1781613887,15029.20637986999,15.869635499999276,50680.81418328001 2026-06-16,12:44:49.000,167,11098267,-795,0,1781613888,15029.199643559994,15.918979410002066,50680.83514464 2026-06-16,12:44:50.000,167,11098299,-795,0,1781613889,15029.213116179999,15.89078289000463,50680.84213176001 2026-06-16,12:44:51.000,167,11098318,-795,0,1781613890,15029.27374297,15.883733759997995,50680.856106 2026-06-16,12:44:52.000,167,11098279,-795,0,1781613891,15029.2939519,15.911930280002707,50680.932964319996 2026-06-16,12:44:53.000,167,11098316,-795,0,1781613892,15029.300688209994,15.918979410002066,50680.82815752 2026-06-16,12:44:54.000,167,11098369,-795,0,1781613893,15029.28721558999,15.933077670000785,50680.89802872 2026-06-16,12:44:55.000,167,11098309,-795,0,1781613894,15029.300688209994,15.897832020003989,50680.83514464 2026-06-16,12:44:56.000,167,11098294,-795,0,1781613895,15029.26700665999,15.918979410002066,50680.870080240005 2026-06-16,12:44:57.000,167,11098353,-795,0,1781613896,15029.300688209994,15.89078289000463,50680.84213176001 2026-06-16,12:44:58.000,167,11098279,-795,0,1781613897,15029.38826023999,15.855537240000558,50680.870080240005 2026-06-16,12:44:59.000,167,11098302,-795,0,1781613898,15029.41520548,15.855537240000558,50680.88405448 2026-06-16,12:45:00.000,167,11098296,-795,0,1781613899,15029.42867809999,15.883733759997995,50680.932964319996 2026-06-16,12:45:01.000,167,11098304,-795,0,1781613900,15029.401732859995,15.83438985000248,50680.800209040004 2026-06-16,12:45:02.000,167,11098326,-795,0,1781613901,15029.47583227,15.799144199998409,50680.918990080005 2026-06-16,12:45:03.000,167,11098285,-795,0,1781613902,15029.39499655,15.813242460004403,50680.90501584 2026-06-16,12:45:04.000,167,11098275,-795,0,1781613903,15029.462359649995,15.749800290002895,50680.79322192001 2026-06-16,12:45:05.000,167,11098326,-795,0,1781613904,15029.42867809999,15.78504593999969,50680.7862348 2026-06-16,12:45:06.000,167,11098306,-795,0,1781613905,15029.50951381999,15.770947680000972,50680.87706736 2026-06-16,12:45:07.000,167,11098339,-795,0,1781613906,15029.48930488999,15.79209506999905,50680.9259772 2026-06-16,12:45:08.000,167,11098363,-795,0,1781613907,15029.522986439995,15.84143898000184,50680.86309312001 2026-06-16,12:45:09.000,167,11098263,-795,0,1781613908,15029.522986439995,15.820291590003762,50680.91200296001 2026-06-16,12:45:10.000,167,11098362,-795,0,1781613909,15029.583613229996,15.806193329997768,50680.95392568 2026-06-16,12:45:11.000,167,11098396,-795,0,1781613910,15029.650976329991,15.89078289000463,50680.97488704 2026-06-16,12:45:12.000,167,11098307,-795,0,1781613911,15029.650976329991,15.848488110001199,50680.93995144001 2026-06-16,12:45:13.000,167,11098271,-795,0,1781613912,15029.63076739999,15.827340720003122,50680.98187416001 2026-06-16,12:45:14.000,167,11098289,-795,0,1781613913,15029.61055846999,15.904881150003348,50680.918990080005 2026-06-16,12:45:15.000,167,11098268,-795,0,1781613914,15029.59708585,15.827340720003122,50680.967899920004 2026-06-16,12:45:16.000,167,11098334,-795,0,1781613915,15029.583613229996,15.869635499999276,50680.870080240005 2026-06-16,12:45:17.000,167,11098296,-795,0,1781613916,15029.603822159996,15.876684629998636,50680.97488704 2026-06-16,12:45:18.000,167,11098341,-795,0,1781613917,15029.61055846999,15.862586369999917,50680.93995144001 2026-06-16,12:45:19.000,167,11098298,-795,0,1781613918,15029.57687692,15.862586369999917,50680.932964319996 2026-06-16,12:45:20.000,167,11098322,-795,0,1781613919,15029.59708585,15.869635499999276,50681.02379688 2026-06-16,12:45:21.000,167,11098290,-795,0,1781613920,15029.61055846999,15.933077670000785,50680.96091280001 2026-06-16,12:45:22.000,167,11098267,-795,0,1781613921,15029.63750371,15.933077670000785,50680.967899920004 2026-06-16,12:45:23.000,167,11098320,-795,0,1781613922,15029.650976329991,15.918979410002066,50680.98187416001 2026-06-16,12:45:24.000,167,11098290,-795,0,1781613923,15029.684657879996,16.01061810000101,50680.93995144001 2026-06-16,12:45:25.000,167,11098296,-795,0,1781613924,15029.664448949996,16.07406027000252,50680.95392568 2026-06-16,12:45:26.000,167,11098325,-795,0,1781613925,15029.6981305,16.052912880004442,50680.967899920004 2026-06-16,12:45:27.000,167,11098301,-795,0,1781613926,15029.671185259991,16.07406027000252,50680.88405448 2026-06-16,12:45:28.000,167,11098296,-795,0,1781613927,15029.738548360001,16.095207660000597,50680.9958484 2026-06-16,12:45:29.000,167,11098234,-795,0,1781613928,15029.745284669996,16.06701114000316,50680.97488704 2026-06-16,12:45:30.000,167,11098368,-795,0,1781613929,15029.738548360001,16.08110940000188,50680.9958484 2026-06-16,12:45:31.000,167,11098304,-795,0,1781613930,15029.731812049991,16.08110940000188,50680.91200296001 2026-06-16,12:45:32.000,167,11098318,-795,0,1781613931,15029.745284669996,16.06701114000316,50680.98187416001 2026-06-16,12:45:33.000,167,11098338,-795,0,1781613932,15029.725075739996,16.02471635999973,50681.00283552 2026-06-16,12:45:34.000,167,11098343,-795,0,1781613933,15029.704866809996,16.045863749997807,50680.90501584 2026-06-16,12:45:35.000,167,11098305,-795,0,1781613934,15029.691394189991,15.982421580003574,50680.90501584 2026-06-16,12:45:36.000,167,11098305,-795,0,1781613935,15029.684657879996,16.045863749997807,50680.89104160001 2026-06-16,12:45:37.000,167,11098307,-795,0,1781613936,15029.691394189991,15.989470710002934,50680.89104160001 2026-06-16,12:45:38.000,167,11098330,-795,0,1781613937,15029.691394189991,15.954225059998862,50680.91200296001 2026-06-16,12:45:39.000,167,11098393,-795,0,1781613938,15029.731812049991,15.996519840002293,50680.932964319996 2026-06-16,12:45:40.000,167,11098289,-795,0,1781613939,15029.6981305,15.933077670000785,50681.16353928 2026-06-16,12:45:41.000,167,11098363,-795,0,1781613940,15029.738548360001,15.918979410002066,50681.205462000005 2026-06-16,12:45:42.000,167,11098344,-795,0,1781613941,15029.745284669996,15.947175929999503,50681.156552160006 2026-06-16,12:45:43.000,167,11098355,-795,0,1781613942,15029.67792157,15.904881150003348,50681.11462944 2026-06-16,12:45:44.000,167,11098265,-795,0,1781613943,15029.691394189991,15.918979410002066,50681.01680976 2026-06-16,12:45:45.000,167,11098323,-795,0,1781613944,15029.738548360001,15.968323320004856,50681.07270672 2026-06-16,12:45:46.000,167,11098383,-795,0,1781613945,15029.718339430001,16.01061810000101,50681.07270672 2026-06-16,12:45:47.000,167,11098278,-795,0,1781613946,15029.725075739996,15.968323320004856,50681.12161656 2026-06-16,12:45:48.000,167,11098287,-795,0,1781613947,15029.725075739996,16.003568970001652,50681.0657196 2026-06-16,12:45:49.000,167,11098325,-795,0,1781613948,15029.704866809996,15.975372450004215,50681.04475824 2026-06-16,12:45:50.000,167,11098323,-795,0,1781613949,15029.691394189991,16.06701114000316,50681.03078400001 2026-06-16,12:45:51.000,167,11098396,-795,0,1781613950,15029.725075739996,16.003568970001652,50681.037771120005 2026-06-16,12:45:52.000,167,11098305,-795,0,1781613951,15029.718339430001,16.0599620100038,50681.086680960005 2026-06-16,12:45:53.000,167,11098403,-795,0,1781613952,15029.745284669996,16.088158530001238,50681.12161656 2026-06-16,12:45:54.000,167,11098309,-795,0,1781613953,15029.718339430001,16.13045331000467,50681.100655199996 2026-06-16,12:45:55.000,167,11098276,-795,0,1781613954,15029.725075739996,16.06701114000316,50681.00283552 2026-06-16,12:45:56.000,167,11098327,-795,0,1781613955,15029.725075739996,16.102256789999956,50681.01680976 2026-06-16,12:45:57.000,167,11098299,-795,0,1781613956,15029.684657879996,16.13045331000467,50681.01680976 2026-06-16,12:45:58.000,167,11098310,-795,0,1781613957,15029.650976329991,16.123404179998033,50680.94693856 2026-06-16,12:45:59.000,167,11098328,-795,0,1781613958,15029.725075739996,16.165698960001464,50681.100655199996 2026-06-16,12:46:00.000,167,11098290,-795,0,1781613959,15029.704866809996,16.207993740004895,50680.9958484 2026-06-16,12:46:01.000,167,11098340,-795,0,1781613960,15029.67792157,16.229141130002972,50680.9958484 2026-06-16,12:46:02.000,167,11098318,-795,0,1781613961,15029.624031089996,16.20094460999826,50681.00283552 2026-06-16,12:46:03.000,167,11098324,-795,0,1781613962,15029.57014060999,16.215042870004254,50680.918990080005 2026-06-16,12:46:04.000,167,11098327,-795,0,1781613963,15029.54993167999,16.207993740004895,50680.86309312001 2026-06-16,12:46:05.000,167,11098312,-795,0,1781613964,15029.563404299995,16.23619026000233,50680.9259772 2026-06-16,12:46:06.000,167,11098324,-795,0,1781613965,15029.59708585,16.25028852000105,50680.90501584 2026-06-16,12:46:07.000,167,11098250,-795,0,1781613966,15029.63750371,16.271435909999127,50680.89802872 2026-06-16,12:46:08.000,167,11098336,-795,0,1781613967,15029.650976329991,16.29963243000384,50680.918990080005 2026-06-16,12:46:09.000,167,11098360,-795,0,1781613968,15029.650976329991,16.313730690002558,50680.89104160001 2026-06-16,12:46:10.000,167,11098345,-795,0,1781613969,15029.664448949996,16.356025469998713,50680.918990080005 2026-06-16,12:46:11.000,167,11098297,-795,0,1781613970,15029.718339430001,16.405369380001503,50681.05873248001 2026-06-16,12:46:12.000,167,11098349,-795,0,1781613971,15029.684657879996,16.454713290004293,50681.00982264001 2026-06-16,12:46:13.000,167,11098289,-795,0,1781613972,15029.738548360001,16.46176242000365,50681.00283552 2026-06-16,12:46:14.000,167,11098374,-795,0,1781613973,15029.731812049991,16.553401110002596,50680.967899920004 2026-06-16,12:46:15.000,167,11098331,-795,0,1781613974,15029.799175150001,16.574548500000674,50681.037771120005 2026-06-16,12:46:16.000,167,11098327,-795,0,1781613975,15029.805911459996,16.6520889300009,50681.07969384001 2026-06-16,12:46:17.000,167,11098358,-795,0,1781613976,15029.792438839992,16.6520889300009,50681.086680960005 2026-06-16,12:46:18.000,167,11098279,-795,0,1781613977,15029.839593010001,16.65913806000026,50681.16353928 2026-06-16,12:46:19.000,167,11098340,-795,0,1781613978,15029.853065629992,16.71553110000241,50681.10764232001 2026-06-16,12:46:20.000,167,11098334,-795,0,1781613979,15029.893483489992,16.69438371000433,50681.09366808 2026-06-16,12:46:21.000,167,11098317,-795,0,1781613980,15029.859801940001,16.729629360001127,50681.07270672 2026-06-16,12:46:22.000,167,11098307,-795,0,1781613981,15029.906956109997,16.729629360001127,50681.11462944 2026-06-16,12:46:23.000,167,11098288,-795,0,1781613982,15029.906956109997,16.71553110000241,50680.98187416001 2026-06-16,12:46:24.000,167,11098367,-795,0,1781613983,15029.954110279992,16.71553110000241,50681.086680960005 2026-06-16,12:46:25.000,167,11098351,-795,0,1781613984,15029.920428730002,16.750776749999204,50681.04475824 2026-06-16,12:46:26.000,167,11098329,-795,0,1781613985,15029.913692419992,16.69438371000433,50680.932964319996 2026-06-16,12:46:27.000,167,11098356,-795,0,1781613986,15030.008000759997,16.687334579997696,50681.086680960005 2026-06-16,12:46:28.000,167,11098223,-795,0,1781613987,15029.954110279992,16.673236319998978,50680.91200296001 2026-06-16,12:46:29.000,167,11098275,-795,0,1781613988,15029.960846590002,16.6520889300009,50681.00283552 2026-06-16,12:46:30.000,167,11098284,-795,0,1781613989,15029.960846590002,16.64503980000154,50680.9259772 2026-06-16,12:46:31.000,167,11098343,-795,0,1781613990,15030.021473380002,16.6520889300009,50680.9958484 2026-06-16,12:46:32.000,167,11098336,-795,0,1781613991,15030.061891240002,16.70848197000305,50681.00283552 2026-06-16,12:46:33.000,167,11098307,-795,0,1781613992,15030.068627549997,16.60274501999811,50680.97488704 2026-06-16,12:46:34.000,167,11098333,-795,0,1781613993,15030.088836479998,16.567499370001315,50680.96091280001 2026-06-16,12:46:35.000,167,11098341,-795,0,1781613994,15029.987791829997,16.539302850003878,50680.96091280001 2026-06-16,12:46:36.000,167,11098310,-795,0,1781613995,15029.947373969997,16.46881155000301,50680.86309312001 2026-06-16,12:46:37.000,167,11098314,-795,0,1781613996,15029.927165039997,16.42651676999958,50680.870080240005 2026-06-16,12:46:38.000,167,11098322,-795,0,1781613997,15029.967582899997,16.405369380001503,50680.93995144001 2026-06-16,12:46:39.000,167,11098329,-795,0,1781613998,15030.048418619997,16.405369380001503,50680.918990080005 2026-06-16,12:46:40.000,167,11098323,-795,0,1781613999,15030.075363859993,16.398320250002143,50680.84911888 2026-06-16,12:46:41.000,167,11098331,-795,0,1781614000,15030.109045409998,16.356025469998713,50680.88405448 2026-06-16,12:46:42.000,167,11098260,-795,0,1781614001,15030.088836479998,16.313730690002558,50680.967899920004 2026-06-16,12:46:43.000,167,11098300,-795,0,1781614002,15030.075363859993,16.327828950001276,50680.89104160001 2026-06-16,12:46:44.000,167,11098296,-795,0,1781614003,15030.149463269998,16.313730690002558,50680.918990080005 2026-06-16,12:46:45.000,167,11098313,-795,0,1781614004,15030.196617439993,16.29258330000448,50680.95392568 2026-06-16,12:46:46.000,167,11098275,-795,0,1781614005,15030.284189469989,16.29963243000384,50680.856106 2026-06-16,12:46:47.000,167,11098379,-795,0,1781614006,15030.324607329989,16.285534169997845,50680.95392568 2026-06-16,12:46:48.000,167,11098342,-795,0,1781614007,15030.317871019994,16.25028852000105,50680.95392568 2026-06-16,12:46:49.000,167,11098365,-795,0,1781614008,15030.324607329989,16.18684634999954,50680.932964319996 2026-06-16,12:46:50.000,167,11098353,-795,0,1781614009,15030.385234119989,16.20094460999826,50680.932964319996 2026-06-16,12:46:51.000,167,11098319,-795,0,1781614010,15030.412179359999,16.13045331000467,50680.967899920004 2026-06-16,12:46:52.000,167,11098400,-795,0,1781614011,15030.378497809994,16.116355049998674,50680.88405448 2026-06-16,12:46:53.000,167,11098333,-795,0,1781614012,15030.432388289999,16.038814619998448,50680.918990080005 2026-06-16,12:46:54.000,167,11098303,-795,0,1781614013,15030.412179359999,16.038814619998448,50680.9958484 2026-06-16,12:46:55.000,167,11098345,-795,0,1781614014,15030.432388289999,16.052912880004442,50680.90501584 2026-06-16,12:46:56.000,167,11098312,-795,0,1781614015,15030.459333529994,16.01766723000037,50680.9259772 2026-06-16,12:46:57.000,167,11098286,-795,0,1781614016,15030.48627876999,15.982421580003574,50680.856106 2026-06-16,12:46:58.000,167,11098313,-795,0,1781614017,15030.479542459994,15.975372450004215,50680.870080240005 2026-06-16,12:46:59.000,167,11098320,-795,0,1781614018,15030.519960319994,15.975372450004215,50680.80719616 2026-06-16,12:47:00.000,167,11098391,-795,0,1781614019,15030.59405973,15.996519840002293,50680.870080240005 2026-06-16,12:47:01.000,167,11098297,-795,0,1781614020,15030.63447759,15.954225059998862,50680.88405448 2026-06-16,12:47:02.000,167,11098357,-795,0,1781614021,15030.63447759,15.954225059998862,50680.918990080005 2026-06-16,12:47:03.000,167,11098342,-795,0,1781614022,15030.66815913999,15.954225059998862,50680.93995144001 2026-06-16,12:47:04.000,167,11098286,-795,0,1781614023,15030.67489545,15.918979410002066,50680.870080240005 2026-06-16,12:47:05.000,167,11098329,-795,0,1781614024,15030.661422829995,15.827340720003122,50680.86309312001 2026-06-16,12:47:06.000,167,11098338,-795,0,1781614025,15030.69510438,15.848488110001199,50680.870080240005 2026-06-16,12:47:07.000,167,11098334,-795,0,1781614026,15030.67489545,15.79209506999905,50680.91200296001 2026-06-16,12:47:08.000,167,11098304,-795,0,1781614027,15030.64795020999,15.735702030004177,50680.870080240005 2026-06-16,12:47:09.000,167,11098341,-795,0,1781614028,15030.67489545,15.637014209998597,50680.870080240005 2026-06-16,12:47:10.000,167,11098395,-795,0,1781614029,15030.72878592999,15.637014209998597,50680.89802872 2026-06-16,12:47:11.000,167,11098299,-795,0,1781614030,15030.701840689995,15.594719430002442,50680.856106 2026-06-16,12:47:12.000,167,11098363,-795,0,1781614031,15030.66815913999,15.55947377999837,50680.87706736 2026-06-16,12:47:13.000,167,11098338,-795,0,1781614032,15030.641213899995,15.496031610004138,50680.77226056001 2026-06-16,12:47:14.000,167,11098310,-795,0,1781614033,15030.67489545,15.453736830000707,50680.77924768 2026-06-16,12:47:15.000,167,11098355,-795,0,1781614034,15030.641213899995,15.347999880003044,50680.73033784 2026-06-16,12:47:16.000,167,11098377,-795,0,1781614035,15030.70857699999,15.355049010002404,50680.68841512 2026-06-16,12:47:17.000,167,11098309,-795,0,1781614036,15030.890457369991,15.38324552999984,50680.765273439996 2026-06-16,12:47:18.000,167,11098359,-795,0,1781614037,15030.944347849996,15.43258944000263,50680.77226056001 2026-06-16,12:47:19.000,167,11098298,-795,0,1781614038,15030.930875229991,15.340950750003685,50680.95392568 2026-06-16,12:47:20.000,167,11098357,-795,0,1781614039,15030.971293089991,15.298655970000254,50680.91200296001 2026-06-16,12:47:21.000,167,11098225,-795,0,1781614040,15030.991502019991,15.263410320003459,50680.94693856 2026-06-16,12:47:22.000,167,11098368,-795,0,1781614041,15031.011710949992,15.270459450002818,50680.9259772 2026-06-16,12:47:23.000,167,11098283,-795,0,1781614042,15031.031919879992,15.178820760003873,50680.88405448 2026-06-16,12:47:24.000,167,11098292,-795,0,1781614043,15030.998238330001,15.185869890003232,50680.96091280001 2026-06-16,12:47:25.000,167,11098334,-795,0,1781614044,15031.038656190001,15.136525980000442,50681.01680976 2026-06-16,12:47:26.000,167,11098331,-795,0,1781614045,15031.038656190001,15.101280330003647,50680.97488704 2026-06-16,12:47:27.000,167,11098360,-795,0,1781614046,15031.092546669992,15.066034679999575,50680.98187416001 2026-06-16,12:47:28.000,167,11098343,-795,0,1781614047,15031.079074050002,15.080132939998293,50680.9259772 2026-06-16,12:47:29.000,167,11098319,-795,0,1781614048,15031.092546669992,15.066034679999575,50680.93995144001 2026-06-16,12:47:30.000,167,11098317,-795,0,1781614049,15031.052128809992,15.044887290001498,50680.88405448 2026-06-16,12:47:31.000,167,11098377,-795,0,1781614050,15031.079074050002,14.988494249999349,50680.856106 2026-06-16,12:47:32.000,167,11098369,-795,0,1781614051,15031.072337739992,14.995543379998708,50680.89802872 2026-06-16,12:47:33.000,167,11098316,-795,0,1781614052,15031.085810359997,14.988494249999349,50680.91200296001 2026-06-16,12:47:34.000,167,11098339,-795,0,1781614053,15031.079074050002,14.967346860001271,50680.967899920004 2026-06-16,12:47:35.000,167,11098293,-795,0,1781614054,15031.153173459992,14.918002949998481,50680.98187416001 2026-06-16,12:47:36.000,167,11098376,-795,0,1781614055,15031.159909770002,14.960297730001912,50680.90501584 2026-06-16,12:47:37.000,167,11098324,-795,0,1781614056,15031.139700840002,14.918002949998481,50680.87706736 2026-06-16,12:47:38.000,167,11098382,-795,0,1781614057,15031.146437149997,14.946199470003194,50680.95392568 2026-06-16,12:47:39.000,167,11098342,-795,0,1781614058,15031.159909770002,14.918002949998481,50680.94693856 2026-06-16,12:47:40.000,167,11098321,-795,0,1781614059,15031.207063939997,14.889806430001045,50680.967899920004 2026-06-16,12:47:41.000,167,11098353,-795,0,1781614060,15031.200327630002,14.875708170002326,50681.037771120005 2026-06-16,12:47:42.000,167,11098348,-795,0,1781614061,15031.166646079997,14.882757300001686,50680.93995144001 2026-06-16,12:47:43.000,167,11098387,-795,0,1781614062,15031.139700840002,14.819315130000177,50680.9259772 2026-06-16,12:47:44.000,167,11098329,-795,0,1781614063,15031.106019289997,14.7981677400021,50680.94693856 2026-06-16,12:47:45.000,167,11098375,-795,0,1781614064,15031.119491910002,14.833413389998896,50680.91200296001 2026-06-16,12:47:46.000,167,11098340,-795,0,1781614065,15031.085810359997,14.812266000000818,50680.84911888 2026-06-16,12:47:47.000,167,11098310,-795,0,1781614066,15031.153173459992,14.79111861000274,50680.89104160001 2026-06-16,12:47:48.000,167,11098396,-795,0,1781614067,15031.126228219997,14.805216870001459,50680.77924768 2026-06-16,12:47:49.000,167,11098342,-795,0,1781614068,15031.085810359997,14.812266000000818,50680.82815752 2026-06-16,12:47:50.000,167,11098349,-795,0,1781614069,15031.132964529992,14.769971220004663,50680.821170400006 2026-06-16,12:47:51.000,167,11098285,-795,0,1781614070,15031.159909770002,14.74882382999931,50680.90501584 2026-06-16,12:47:52.000,167,11098349,-795,0,1781614071,15031.173382389992,14.777020350004022,50680.821170400006 2026-06-16,12:47:53.000,167,11098334,-795,0,1781614072,15031.139700840002,14.706529050003155,50680.84213176001 2026-06-16,12:47:54.000,167,11098270,-795,0,1781614073,15031.180118700002,14.720627310001873,50680.89104160001 2026-06-16,12:47:55.000,167,11098360,-795,0,1781614074,15031.200327630002,14.727676440001233,50680.77226056001 2026-06-16,12:47:56.000,167,11098334,-795,0,1781614075,15031.193591319992,14.671283399999083,50680.88405448 2026-06-16,12:47:57.000,167,11098328,-795,0,1781614076,15031.234009179992,14.692430790004437,50680.95392568 2026-06-16,12:47:58.000,167,11098317,-795,0,1781614077,15031.173382389992,14.678332529998443,50680.86309312001 2026-06-16,12:47:59.000,167,11098340,-795,0,1781614078,15031.207063939997,14.713578180002514,50680.856106 2026-06-16,12:48:00.000,167,11098345,-795,0,1781614079,15031.267690729997,14.74882382999931,50680.91200296001 2026-06-16,12:48:01.000,167,11098312,-795,0,1781614080,15031.220536560002,14.74882382999931,50680.870080240005 2026-06-16,12:48:02.000,167,11098303,-795,0,1781614081,15031.247481799997,14.713578180002514,50680.918990080005 2026-06-16,12:48:03.000,167,11098346,-795,0,1781614082,15031.227272869997,14.650136010001006,50680.96091280001 2026-06-16,12:48:04.000,167,11098220,-795,0,1781614083,15031.240745490002,14.699479920003796,50680.98187416001 2026-06-16,12:48:05.000,167,11098271,-795,0,1781614084,15031.267690729997,14.650136010001006,50680.97488704 2026-06-16,12:48:06.000,167,11098263,-795,0,1781614085,15031.227272869997,14.657185140000365,50680.967899920004 2026-06-16,12:48:07.000,167,11098342,-795,0,1781614086,15031.240745490002,14.678332529998443,50680.856106 2026-06-16,12:48:08.000,167,11098244,-795,0,1781614087,15031.180118700002,14.628988620002929,50680.84213176001 2026-06-16,12:48:09.000,167,11098323,-795,0,1781614088,15031.260954420002,14.600792099998216,50680.95392568 2026-06-16,12:48:10.000,167,11098287,-795,0,1781614089,15031.207063939997,14.657185140000365,50681.00982264001 2026-06-16,12:48:11.000,167,11098330,-795,0,1781614090,15031.287899659997,14.692430790004437,50680.988861280006 2026-06-16,12:48:12.000,167,11098299,-795,0,1781614091,15031.442834789988,14.727676440001233,50681.03078400001 2026-06-16,12:48:13.000,167,11098319,-795,0,1781614092,15031.436098479993,14.769971220004663,50681.05873248001 2026-06-16,12:48:14.000,167,11098334,-795,0,1781614093,15031.564088369989,14.805216870001459,50681.09366808 2026-06-16,12:48:15.000,167,11098342,-795,0,1781614094,15031.564088369989,14.833413389998896,50681.100655199996 2026-06-16,12:48:16.000,167,11098237,-795,0,1781614095,15031.591033609999,14.854560780004249,50681.19847488001 2026-06-16,12:48:17.000,167,11098364,-795,0,1781614096,15031.611242539999,14.840462519998255,50681.24738472001 2026-06-16,12:48:18.000,167,11098330,-795,0,1781614097,15031.658396709994,14.882757300001686,50681.22642336001 2026-06-16,12:48:19.000,167,11098339,-795,0,1781614098,15031.651660399999,14.861609910003608,50681.21943624 2026-06-16,12:48:20.000,167,11098343,-795,0,1781614099,15031.617978849994,14.882757300001686,50681.156552160006 2026-06-16,12:48:21.000,167,11098309,-795,0,1781614100,15031.678605639994,14.903904689999763,50681.24738472001 2026-06-16,12:48:22.000,167,11098264,-795,0,1781614101,15031.71228719,14.910953819999122,50681.23341048 2026-06-16,12:48:23.000,167,11098349,-795,0,1781614102,15031.72575980999,14.882757300001686,50681.29629456001 2026-06-16,12:48:24.000,167,11098282,-795,0,1781614103,15031.77291398,14.967346860001271,50681.28232032 2026-06-16,12:48:25.000,167,11098293,-795,0,1781614104,15031.79312291,14.889806430001045,50681.324243040006 2026-06-16,12:48:26.000,167,11098346,-795,0,1781614105,15031.779650289995,14.918002949998481,50681.268346079996 2026-06-16,12:48:27.000,167,11098314,-795,0,1781614106,15031.820068149995,14.840462519998255,50681.29629456001 2026-06-16,12:48:28.000,167,11098307,-795,0,1781614107,15031.77291398,14.910953819999122,50681.21244912 2026-06-16,12:48:29.000,167,11098309,-795,0,1781614108,15031.79312291,14.92505207999784,50681.21943624 2026-06-16,12:48:30.000,167,11098368,-795,0,1781614109,15031.779650289995,14.882757300001686,50681.1705264 2026-06-16,12:48:31.000,167,11098334,-795,0,1781614110,15031.799859219995,14.903904689999763,50681.205462000005 2026-06-16,12:48:32.000,167,11098317,-795,0,1781614111,15031.80659552999,14.932101210004475,50681.14257792 2026-06-16,12:48:33.000,167,11098357,-795,0,1781614112,15031.79312291,14.932101210004475,50681.07969384001 2026-06-16,12:48:34.000,167,11098336,-795,0,1781614113,15031.759441359995,14.939150340003835,50681.135590800004 2026-06-16,12:48:35.000,167,11098359,-795,0,1781614114,15031.78638659999,14.910953819999122,50681.07270672 2026-06-16,12:48:36.000,167,11098388,-795,0,1781614115,15031.79312291,14.882757300001686,50681.09366808 2026-06-16,12:48:37.000,167,11098297,-795,0,1781614116,15031.87395863,14.97439599000063,50681.100655199996 2026-06-16,12:48:38.000,167,11098277,-795,0,1781614117,15031.89416756,15.03078903000278,50681.1705264 2026-06-16,12:48:39.000,167,11098288,-795,0,1781614118,15031.93458542,15.037838160002138,50681.156552160006 2026-06-16,12:48:40.000,167,11098308,-795,0,1781614119,15031.93458542,15.058985550000216,50681.18450064 2026-06-16,12:48:41.000,167,11098311,-795,0,1781614120,15031.961530659995,15.080132939998293,50681.16353928 2026-06-16,12:48:42.000,167,11098308,-795,0,1781614121,15031.961530659995,15.037838160002138,50681.21244912 2026-06-16,12:48:43.000,167,11098342,-795,0,1781614122,15032.001948519995,15.044887290001498,50681.31725592001 2026-06-16,12:48:44.000,167,11098314,-795,0,1781614123,15031.961530659995,15.044887290001498,50681.23341048 2026-06-16,12:48:45.000,167,11098372,-795,0,1781614124,15032.022157449996,15.037838160002138,50681.268346079996 2026-06-16,12:48:46.000,167,11098390,-795,0,1781614125,15032.00868482999,15.03078903000278,50681.156552160006 2026-06-16,12:48:47.000,167,11098340,-795,0,1781614126,15032.03563007,14.988494249999349,50681.156552160006 2026-06-16,12:48:48.000,167,11098354,-795,0,1781614127,15032.042366379996,15.02373990000342,50681.23341048 2026-06-16,12:48:49.000,167,11098305,-795,0,1781614128,15032.01542114,14.960297730001912,50681.19847488001 2026-06-16,12:48:50.000,167,11098310,-795,0,1781614129,15032.02889375999,14.939150340003835,50681.26135896 2026-06-16,12:48:51.000,167,11098328,-795,0,1781614130,15032.03563007,14.910953819999122,50681.21244912 2026-06-16,12:48:52.000,167,11098312,-795,0,1781614131,15031.961530659995,14.896855560000404,50681.14257792 2026-06-16,12:48:53.000,167,11098345,-795,0,1781614132,15031.89416756,14.833413389998896,50681.086680960005 2026-06-16,12:48:54.000,167,11098346,-795,0,1781614133,15031.88743124999,14.755872959998669,50681.135590800004 2026-06-16,12:48:55.000,167,11098324,-795,0,1781614134,15031.900903869995,14.734725570000592,50681.19148776 2026-06-16,12:48:56.000,167,11098333,-795,0,1781614135,15031.941321729995,14.762922089998028,50681.14956504001 2026-06-16,12:48:57.000,167,11098329,-795,0,1781614136,15031.93458542,14.699479920003796,50681.12161656 2026-06-16,12:48:58.000,167,11098324,-795,0,1781614137,15031.921112799995,14.671283399999083,50681.135590800004 2026-06-16,12:48:59.000,167,11098269,-795,0,1781614138,15031.941321729995,14.678332529998443,50681.22642336001 2026-06-16,12:49:00.000,167,11098323,-795,0,1781614139,15031.93458542,14.706529050003155,50681.19847488001 2026-06-16,12:49:01.000,167,11098345,-795,0,1781614140,15031.860486009995,14.692430790004437,50681.19148776 2026-06-16,12:49:02.000,167,11098354,-795,0,1781614141,15031.941321729995,14.650136010001006,50681.23341048 2026-06-16,12:49:03.000,167,11098255,-795,0,1781614142,15031.91437649,14.671283399999083,50681.29629456001 2026-06-16,12:49:04.000,167,11098357,-795,0,1781614143,15031.95479435,14.678332529998443,50681.324243040006 2026-06-16,12:49:05.000,167,11098328,-795,0,1781614144,15031.900903869995,14.664234269999724,50681.268346079996 2026-06-16,12:49:06.000,167,11098290,-795,0,1781614145,15031.90764017999,14.678332529998443,50681.33123016 2026-06-16,12:49:07.000,167,11098297,-795,0,1781614146,15031.921112799995,14.664234269999724,50681.40808848 2026-06-16,12:49:08.000,167,11098319,-795,0,1781614147,15031.87395863,14.628988620002929,50681.38014 2026-06-16,12:49:09.000,167,11098327,-795,0,1781614148,15031.880694939995,14.678332529998443,50681.33821728 2026-06-16,12:49:10.000,167,11098312,-795,0,1781614149,15031.82680445999,14.657185140000365,50681.22642336001 2026-06-16,12:49:11.000,167,11098371,-795,0,1781614150,15031.80659552999,14.664234269999724,50681.28930744 2026-06-16,12:49:12.000,167,11098376,-795,0,1781614151,15031.87395863,14.650136010001006,50681.303281680004 2026-06-16,12:49:13.000,167,11098293,-795,0,1781614152,15031.84701338999,14.657185140000365,50681.086680960005 2026-06-16,12:49:14.000,167,11098350,-795,0,1781614153,15031.83354077,14.685381659997802,50681.135590800004 2026-06-16,12:49:15.000,167,11098309,-795,0,1781614154,15031.820068149995,14.685381659997802,50681.17751352001 2026-06-16,12:49:16.000,167,11098362,-795,0,1781614155,15031.8537497,14.671283399999083,50681.156552160006 2026-06-16,12:49:17.000,167,11098290,-795,0,1781614156,15031.820068149995,14.685381659997802,50681.1705264 2026-06-16,12:49:18.000,167,11098375,-795,0,1781614157,15031.8537497,14.643086880001647,50681.09366808 2026-06-16,12:49:19.000,167,11098356,-795,0,1781614158,15031.8537497,14.685381659997802,50681.135590800004 2026-06-16,12:49:20.000,167,11098305,-795,0,1781614159,15031.83354077,14.628988620002929,50681.19148776 2026-06-16,12:49:21.000,167,11098370,-795,0,1781614160,15031.880694939995,14.628988620002929,50681.09366808 2026-06-16,12:49:22.000,167,11098297,-795,0,1781614161,15031.900903869995,14.607841230004851,50681.10764232001 2026-06-16,12:49:23.000,167,11098279,-795,0,1781614162,15031.90764017999,14.537349930003984,50681.07270672 2026-06-16,12:49:24.000,167,11098310,-795,0,1781614163,15031.90764017999,14.502104279999912,50681.05873248001 2026-06-16,12:49:25.000,167,11098351,-795,0,1781614164,15031.88743124999,14.51620253999863,50681.100655199996 2026-06-16,12:49:26.000,167,11098350,-795,0,1781614165,15031.880694939995,14.445711239997763,50681.03078400001 2026-06-16,12:49:27.000,167,11098304,-795,0,1781614166,15031.91437649,14.445711239997763,50681.10764232001 2026-06-16,12:49:28.000,167,11098274,-795,0,1781614167,15031.94805803999,14.417514720000327,50681.12860368001 2026-06-16,12:49:29.000,167,11098340,-795,0,1781614168,15031.921112799995,14.39636733000225,50681.14257792 2026-06-16,12:49:30.000,167,11098309,-795,0,1781614169,15031.94805803999,14.403416460001608,50681.10764232001 2026-06-16,12:49:31.000,167,11098318,-795,0,1781614170,15031.941321729995,14.431612979999045,50681.07969384001 2026-06-16,12:49:32.000,167,11098391,-795,0,1781614171,15031.941321729995,14.403416460001608,50681.14956504001 2026-06-16,12:49:33.000,167,11098243,-795,0,1781614172,15031.94805803999,14.34702341999946,50681.17751352001 2026-06-16,12:49:34.000,167,11098318,-795,0,1781614173,15031.921112799995,14.318826900002023,50681.10764232001 2026-06-16,12:49:35.000,167,11098305,-795,0,1781614174,15032.001948519995,14.361121679998178,50681.156552160006 2026-06-16,12:49:36.000,167,11098293,-795,0,1781614175,15031.97500328,14.325876030001382,50681.12860368001 2026-06-16,12:49:37.000,167,11098364,-795,0,1781614176,15031.98847589999,14.39636733000225,50681.22642336001 2026-06-16,12:49:38.000,167,11098296,-795,0,1781614177,15031.96826696999,14.39636733000225,50681.086680960005 2026-06-16,12:49:39.000,167,11098307,-795,0,1781614178,15031.99521221,14.39636733000225,50681.19847488001 2026-06-16,12:49:40.000,167,11098290,-795,0,1781614179,15032.04910268999,14.34702341999946,50681.156552160006 2026-06-16,12:49:41.000,167,11098344,-795,0,1781614180,15032.042366379996,14.368170810004813,50681.17751352001 2026-06-16,12:49:42.000,167,11098317,-795,0,1781614181,15032.062575309996,14.354072549998818,50681.12860368001 2026-06-16,12:49:43.000,167,11098362,-795,0,1781614182,15032.082784239996,14.39636733000225,50681.14257792 2026-06-16,12:49:44.000,167,11098296,-795,0,1781614183,15032.062575309996,14.382269070003531,50681.10764232001 2026-06-16,12:49:45.000,167,11098347,-795,0,1781614184,15032.082784239996,14.375219940004172,50681.1705264 2026-06-16,12:49:46.000,167,11098330,-795,0,1781614185,15032.09625686,14.354072549998818,50681.156552160006 2026-06-16,12:49:47.000,167,11098291,-795,0,1781614186,15032.109729479991,14.39636733000225,50681.21244912 2026-06-16,12:49:48.000,167,11098358,-795,0,1781614187,15032.177092580001,14.410465590000967,50681.22642336001 2026-06-16,12:49:49.000,167,11098349,-795,0,1781614188,15032.244455679996,14.431612979999045,50681.268346079996 2026-06-16,12:49:50.000,167,11098312,-795,0,1781614189,15032.244455679996,14.473907760002476,50681.19847488001 2026-06-16,12:49:51.000,167,11098297,-795,0,1781614190,15032.257928300001,14.495055150000553,50681.18450064 2026-06-16,12:49:52.000,167,11098307,-795,0,1781614191,15032.257928300001,14.488006020001194,50681.17751352001 2026-06-16,12:49:53.000,167,11098327,-795,0,1781614192,15032.230983059992,14.495055150000553,50681.18450064 2026-06-16,12:49:54.000,167,11098351,-795,0,1781614193,15032.244455679996,14.495055150000553,50681.24738472001 2026-06-16,12:49:55.000,167,11098399,-795,0,1781614194,15032.244455679996,14.445711239997763,50681.24738472001 2026-06-16,12:49:56.000,167,11098328,-795,0,1781614195,15032.237719370001,14.452760370004398,50681.19148776 2026-06-16,12:49:57.000,167,11098303,-795,0,1781614196,15032.291609849992,14.51620253999863,50681.26135896 2026-06-16,12:49:58.000,167,11098307,-795,0,1781614197,15032.365709259997,14.530300800004625,50681.31725592001 2026-06-16,12:49:59.000,167,11098367,-795,0,1781614198,15032.318555090002,14.579644710000139,50681.268346079996 2026-06-16,12:50:00.000,167,11098274,-795,0,1781614199,15032.338764020002,14.57259558000078,50681.28232032 2026-06-16,12:50:01.000,167,11098394,-795,0,1781614200,15032.365709259997,14.607841230004851,50681.303281680004 2026-06-16,12:50:02.000,167,11098317,-795,0,1781614201,15032.365709259997,14.657185140000365,50681.324243040006 2026-06-16,12:50:03.000,167,11098361,-795,0,1781614202,15032.345500329997,14.664234269999724,50681.29629456001 2026-06-16,12:50:04.000,167,11098271,-795,0,1781614203,15032.385918189997,14.727676440001233,50681.38014 2026-06-16,12:50:05.000,167,11098389,-795,0,1781614204,15032.372445569992,14.727676440001233,50681.38014 2026-06-16,12:50:06.000,167,11098375,-795,0,1781614205,15032.311818779992,14.762922089998028,50681.324243040006 2026-06-16,12:50:07.000,167,11098347,-795,0,1781614206,15032.385918189997,14.720627310001873,50681.34520440001 2026-06-16,12:50:08.000,167,11098350,-795,0,1781614207,15032.352236639992,14.713578180002514,50681.35917864 2026-06-16,12:50:09.000,167,11098343,-795,0,1781614208,15032.305082469997,14.706529050003155,50681.33123016 2026-06-16,12:50:10.000,167,11098351,-795,0,1781614209,15032.244455679996,14.734725570000592,50681.36616576001 2026-06-16,12:50:11.000,167,11098357,-795,0,1781614210,15032.305082469997,14.706529050003155,50681.40808848 2026-06-16,12:50:12.000,167,11098336,-795,0,1781614211,15032.278137230001,14.692430790004437,50681.31725592001 2026-06-16,12:50:13.000,167,11098296,-795,0,1781614212,15032.224246749996,14.692430790004437,50681.3102688 2026-06-16,12:50:14.000,167,11098335,-795,0,1781614213,15032.257928300001,14.727676440001233,50681.26135896 2026-06-16,12:50:15.000,167,11098376,-795,0,1781614214,15032.217510440001,14.755872959998669,50681.26135896 2026-06-16,12:50:16.000,167,11098362,-795,0,1781614215,15032.217510440001,14.79111861000274,50681.21244912 2026-06-16,12:50:17.000,167,11098342,-795,0,1781614216,15032.197301510001,14.755872959998669,50681.18450064 2026-06-16,12:50:18.000,167,11098377,-795,0,1781614217,15032.217510440001,14.762922089998028,50681.2403976 2026-06-16,12:50:19.000,167,11098257,-795,0,1781614218,15032.197301510001,14.7981677400021,50681.26135896 2026-06-16,12:50:20.000,167,11098320,-795,0,1781614219,15032.183828889996,14.833413389998896,50681.21244912 2026-06-16,12:50:21.000,167,11098306,-795,0,1781614220,15032.177092580001,14.819315130000177,50681.17751352001 2026-06-16,12:50:22.000,167,11098352,-795,0,1781614221,15032.230983059992,14.903904689999763,50681.14956504001 2026-06-16,12:50:23.000,167,11098328,-795,0,1781614222,15032.210774129991,14.868659040002967,50681.21943624 2026-06-16,12:50:24.000,167,11098308,-795,0,1781614223,15032.257928300001,14.932101210004475,50681.24738472001 2026-06-16,12:50:25.000,167,11098305,-795,0,1781614224,15032.345500329997,14.92505207999784,50681.303281680004 2026-06-16,12:50:26.000,167,11098372,-795,0,1781614225,15032.392654499992,14.967346860001271,50681.33821728 2026-06-16,12:50:27.000,167,11098295,-795,0,1781614226,15032.372445569992,14.98144511999999,50681.34520440001 2026-06-16,12:50:28.000,167,11098375,-795,0,1781614227,15032.338764020002,14.98144511999999,50681.36616576001 2026-06-16,12:50:29.000,167,11098365,-795,0,1781614228,15032.392654499992,15.02373990000342,50681.36616576001 2026-06-16,12:50:30.000,167,11098347,-795,0,1781614229,15032.365709259997,15.080132939998293,50681.34520440001 2026-06-16,12:50:31.000,167,11098326,-795,0,1781614230,15032.426336049997,15.073083809998934,50681.38014 2026-06-16,12:50:32.000,167,11098342,-795,0,1781614231,15032.385918189997,15.058985550000216,50681.268346079996 2026-06-16,12:50:33.000,167,11098373,-795,0,1781614232,15032.358972950002,15.087182069997652,50681.17751352001 2026-06-16,12:50:34.000,167,11098348,-795,0,1781614233,15032.439808670002,15.101280330003647,50681.35219152 2026-06-16,12:50:35.000,167,11098369,-795,0,1781614234,15032.460017600002,15.073083809998934,50681.34520440001 2026-06-16,12:50:36.000,167,11098359,-795,0,1781614235,15032.419599740002,15.087182069997652,50681.35219152 2026-06-16,12:50:37.000,167,11098256,-795,0,1781614236,15032.446544979997,15.122427720001724,50681.40110136 2026-06-16,12:50:38.000,167,11098255,-795,0,1781614237,15032.473490219993,15.136525980000442,50681.34520440001 2026-06-16,12:50:39.000,167,11098285,-795,0,1781614238,15032.412863429992,15.15062423999916,50681.35917864 2026-06-16,12:50:40.000,167,11098309,-795,0,1781614239,15032.446544979997,15.108329460003006,50681.28930744 2026-06-16,12:50:41.000,167,11098272,-795,0,1781614240,15032.379181880002,15.129476850001083,50681.31725592001 2026-06-16,12:50:42.000,167,11098334,-795,0,1781614241,15032.345500329997,15.115378590002365,50681.373152880005 2026-06-16,12:50:43.000,167,11098308,-795,0,1781614242,15032.358972950002,15.122427720001724,50681.33123016 2026-06-16,12:50:44.000,167,11098294,-795,0,1781614243,15032.325291399997,15.136525980000442,50681.34520440001 2026-06-16,12:50:45.000,167,11098316,-795,0,1781614244,15032.305082469997,15.164722499997879,50681.373152880005 2026-06-16,12:50:46.000,167,11098312,-795,0,1781614245,15032.237719370001,15.19996815000195,50681.324243040006 2026-06-16,12:50:47.000,167,11098302,-795,0,1781614246,15032.257928300001,15.235213799998746,50681.303281680004 2026-06-16,12:50:48.000,167,11098368,-795,0,1781614247,15032.257928300001,15.221115540000028,50681.36616576001 2026-06-16,12:50:49.000,167,11098298,-795,0,1781614248,15032.230983059992,15.242262929998105,50681.38712712 2026-06-16,12:50:50.000,167,11098284,-795,0,1781614249,15032.183828889996,15.228164669999387,50681.4500112 2026-06-16,12:50:51.000,167,11098297,-795,0,1781614250,15032.210774129991,15.270459450002818,50681.42904984 2026-06-16,12:50:52.000,167,11098318,-795,0,1781614251,15032.217510440001,15.298655970000254,50681.42904984 2026-06-16,12:50:53.000,167,11098257,-795,0,1781614252,15032.237719370001,15.319803359998332,50681.45699832 2026-06-16,12:50:54.000,167,11098230,-795,0,1781614253,15032.264664609997,15.362098140001763,50681.42904984 2026-06-16,12:50:55.000,167,11098352,-795,0,1781614254,15032.318555090002,15.369147270001122,50681.40808848 2026-06-16,12:50:56.000,167,11098389,-795,0,1781614255,15032.298346160002,15.38324552999984,50681.422062720005 2026-06-16,12:50:57.000,167,11098372,-795,0,1781614256,15032.284873539997,15.43258944000263,50681.49892104 2026-06-16,12:50:58.000,167,11098334,-795,0,1781614257,15032.251191989992,15.362098140001763,50681.4500112 2026-06-16,12:50:59.000,167,11098364,-795,0,1781614258,15032.257928300001,15.369147270001122,50681.42904984 2026-06-16,12:51:00.000,167,11098307,-795,0,1781614259,15032.311818779992,15.376196400000481,50681.38712712 2026-06-16,12:51:01.000,167,11098260,-795,0,1781614260,15032.305082469997,15.404392919997917,50681.36616576001 2026-06-16,12:51:02.000,167,11098282,-795,0,1781614261,15032.325291399997,15.397343789998558,50681.470972560004 2026-06-16,12:51:03.000,167,11098310,-795,0,1781614262,15032.278137230001,15.38324552999984,50681.47795968 2026-06-16,12:51:04.000,167,11098309,-795,0,1781614263,15032.284873539997,15.376196400000481,50681.56180512001 2026-06-16,12:51:05.000,167,11098314,-795,0,1781614264,15032.278137230001,15.362098140001763,50681.589753600005 2026-06-16,12:51:06.000,167,11098249,-795,0,1781614265,15032.244455679996,15.404392919997917,50681.58276648001 2026-06-16,12:51:07.000,167,11098275,-795,0,1781614266,15032.264664609997,15.3902946599992,50681.61770208 2026-06-16,12:51:08.000,167,11098315,-795,0,1781614267,15032.271400919992,15.340950750003685,50681.6246892 2026-06-16,12:51:09.000,167,11098300,-795,0,1781614268,15032.251191989992,15.3902946599992,50681.54783088 2026-06-16,12:51:10.000,167,11098320,-795,0,1781614269,15032.257928300001,15.362098140001763,50681.54783088 2026-06-16,12:51:11.000,167,11098267,-795,0,1781614270,15032.237719370001,15.38324552999984,50681.56180512001 2026-06-16,12:51:12.000,167,11098295,-795,0,1781614271,15032.183828889996,15.38324552999984,50681.54783088 2026-06-16,12:51:13.000,167,11098231,-795,0,1781614272,15032.156883650001,15.340950750003685,50681.470972560004 2026-06-16,12:51:14.000,167,11098261,-795,0,1781614273,15032.143411029996,15.347999880003044,50681.40808848 2026-06-16,12:51:15.000,167,11098268,-795,0,1781614274,15032.129938409991,15.397343789998558,50681.373152880005 2026-06-16,12:51:16.000,167,11098294,-795,0,1781614275,15032.109729479991,15.347999880003044,50681.39411424001 2026-06-16,12:51:17.000,167,11098301,-795,0,1781614276,15032.109729479991,15.38324552999984,50681.44302408001 2026-06-16,12:51:18.000,167,11098269,-795,0,1781614277,15032.129938409991,15.38324552999984,50681.35219152 2026-06-16,12:51:19.000,167,11098266,-795,0,1781614278,15032.13667472,15.3902946599992,50681.373152880005 2026-06-16,12:51:20.000,167,11098340,-795,0,1781614279,15032.129938409991,15.460785960000067,50681.4500112 2026-06-16,12:51:21.000,167,11098312,-795,0,1781614280,15032.089520549991,15.376196400000481,50681.38712712 2026-06-16,12:51:22.000,167,11098277,-795,0,1781614281,15032.102993169996,15.355049010002404,50681.35917864 2026-06-16,12:51:23.000,167,11098268,-795,0,1781614282,15032.123202099996,15.3902946599992,50681.41507560001 2026-06-16,12:51:24.000,167,11098287,-795,0,1781614283,15032.156883650001,15.467835089999426,50681.41507560001 2026-06-16,12:51:25.000,167,11098280,-795,0,1781614284,15032.11646579,15.3902946599992,50681.436036959996 2026-06-16,12:51:26.000,167,11098281,-795,0,1781614285,15032.13667472,15.376196400000481,50681.303281680004 2026-06-16,12:51:27.000,167,11098297,-795,0,1781614286,15032.156883650001,15.3902946599992,50681.35219152 2026-06-16,12:51:28.000,167,11098316,-795,0,1781614287,15032.217510440001,15.404392919997917,50681.45699832 2026-06-16,12:51:29.000,167,11098314,-795,0,1781614288,15032.244455679996,15.411442050004553,50681.46398544001 2026-06-16,12:51:30.000,167,11098311,-795,0,1781614289,15032.251191989992,15.446687700001348,50681.40110136 2026-06-16,12:51:31.000,167,11098225,-795,0,1781614290,15032.257928300001,15.42554031000327,50681.5198824 2026-06-16,12:51:32.000,167,11098363,-795,0,1781614291,15032.291609849992,15.446687700001348,50681.5198824 2026-06-16,12:51:33.000,167,11098244,-795,0,1781614292,15032.284873539997,15.446687700001348,50681.53385664001 2026-06-16,12:51:34.000,167,11098228,-795,0,1781614293,15032.271400919992,15.43258944000263,50681.56879224 2026-06-16,12:51:35.000,167,11098271,-795,0,1781614294,15032.224246749996,15.481933349998144,50681.48494680001 2026-06-16,12:51:36.000,167,11098266,-795,0,1781614295,15032.271400919992,15.524228130001575,50681.48494680001 2026-06-16,12:51:37.000,167,11098269,-795,0,1781614296,15032.278137230001,15.503080740003497,50681.57577936 2026-06-16,12:51:38.000,167,11098279,-795,0,1781614297,15032.237719370001,15.517179000002216,50681.5198824 2026-06-16,12:51:39.000,167,11098326,-795,0,1781614298,15032.264664609997,15.503080740003497,50681.53385664001 2026-06-16,12:51:40.000,167,11098362,-795,0,1781614299,15032.190565199991,15.496031610004138,50681.53385664001 2026-06-16,12:51:41.000,167,11098332,-795,0,1781614300,15032.190565199991,15.503080740003497,50681.54783088 2026-06-16,12:51:42.000,167,11098327,-795,0,1781614301,15032.204037819996,15.524228130001575,50681.53385664001 2026-06-16,12:51:43.000,167,11098307,-795,0,1781614302,15032.163619959996,15.503080740003497,50681.56879224 2026-06-16,12:51:44.000,167,11098276,-795,0,1781614303,15032.204037819996,15.488982480004779,50681.65263768001 2026-06-16,12:51:45.000,167,11098327,-795,0,1781614304,15032.183828889996,15.474884219998785,50681.63167632001 2026-06-16,12:51:46.000,167,11098253,-795,0,1781614305,15032.183828889996,15.552424649999011,50681.491933920006 2026-06-16,12:51:47.000,167,11098285,-795,0,1781614306,15032.190565199991,15.594719430002442,50681.58276648001 2026-06-16,12:51:48.000,167,11098303,-795,0,1781614307,15032.224246749996,15.552424649999011,50681.67359904 2026-06-16,12:51:49.000,167,11098331,-795,0,1781614308,15032.183828889996,15.545375519999652,50681.66661192 2026-06-16,12:51:50.000,167,11098296,-795,0,1781614309,15032.143411029996,15.587670300003083,50681.61071496001 2026-06-16,12:51:51.000,167,11098303,-795,0,1781614310,15032.143411029996,15.56652290999773,50681.68757328 2026-06-16,12:51:52.000,167,11098338,-795,0,1781614311,15032.09625686,15.517179000002216,50681.6246892 2026-06-16,12:51:53.000,167,11098324,-795,0,1781614312,15032.069311619991,15.538326390000293,50681.589753600005 2026-06-16,12:51:54.000,167,11098282,-795,0,1781614313,15032.055839,15.474884219998785,50681.57577936 2026-06-16,12:51:55.000,167,11098311,-795,0,1781614314,15032.04910268999,15.481933349998144,50681.68058616001 2026-06-16,12:51:56.000,167,11098275,-795,0,1781614315,15031.981739589995,15.496031610004138,50681.540843760005 2026-06-16,12:51:57.000,167,11098308,-795,0,1781614316,15032.001948519995,15.446687700001348,50681.52686952 2026-06-16,12:51:58.000,167,11098371,-795,0,1781614317,15032.00868482999,15.3902946599992,50681.56180512001 2026-06-16,12:51:59.000,167,11098263,-795,0,1781614318,15032.022157449996,15.404392919997917,50681.5198824 2026-06-16,12:52:00.000,167,11098315,-795,0,1781614319,15032.01542114,15.347999880003044,50681.48494680001 2026-06-16,12:52:01.000,167,11098298,-795,0,1781614320,15032.01542114,15.38324552999984,50681.51289528001 2026-06-16,12:52:02.000,167,11098343,-795,0,1781614321,15032.02889375999,15.369147270001122,50681.45699832 2026-06-16,12:52:03.000,167,11098294,-795,0,1781614322,15031.95479435,15.312754229998973,50681.4500112 2026-06-16,12:52:04.000,167,11098287,-795,0,1781614323,15032.001948519995,15.3902946599992,50681.470972560004 2026-06-16,12:52:05.000,167,11098271,-795,0,1781614324,15031.99521221,15.347999880003044,50681.39411424001 2026-06-16,12:52:06.000,167,11098288,-795,0,1781614325,15031.95479435,15.305705099999614,50681.422062720005 2026-06-16,12:52:07.000,167,11098280,-795,0,1781614326,15031.900903869995,15.291606840000895,50681.50590816 2026-06-16,12:52:08.000,167,11098286,-795,0,1781614327,15031.860486009995,15.24931206000474,50681.42904984 2026-06-16,12:52:09.000,167,11098310,-795,0,1781614328,15031.8537497,15.221115540000028,50681.41507560001 2026-06-16,12:52:10.000,167,11098345,-795,0,1781614329,15031.83354077,15.19996815000195,50681.422062720005 2026-06-16,12:52:11.000,167,11098316,-795,0,1781614330,15031.79312291,15.171771630004514,50681.36616576001 2026-06-16,12:52:12.000,167,11098298,-795,0,1781614331,15031.91437649,15.19996815000195,50681.35219152 2026-06-16,12:52:13.000,167,11098340,-795,0,1781614332,15031.86722231999,15.192919020002591,50681.46398544001 2026-06-16,12:52:14.000,167,11098260,-795,0,1781614333,15031.84701338999,15.136525980000442,50681.422062720005 2026-06-16,12:52:15.000,167,11098301,-795,0,1781614334,15031.860486009995,15.15767336999852,50681.470972560004 2026-06-16,12:52:16.000,167,11098258,-795,0,1781614335,15031.820068149995,15.164722499997879,50681.38712712 2026-06-16,12:52:17.000,167,11098343,-795,0,1781614336,15031.799859219995,15.15062423999916,50681.38712712 2026-06-16,12:52:18.000,167,11098330,-795,0,1781614337,15031.80659552999,15.171771630004514,50681.42904984 2026-06-16,12:52:19.000,167,11098294,-795,0,1781614338,15031.80659552999,15.143575109999801,50681.40110136 2026-06-16,12:52:20.000,167,11098286,-795,0,1781614339,15031.759441359995,15.108329460003006,50681.42904984 2026-06-16,12:52:21.000,167,11098239,-795,0,1781614340,15031.79312291,15.101280330003647,50681.422062720005 2026-06-16,12:52:22.000,167,11098317,-795,0,1781614341,15031.72575980999,15.136525980000442,50681.373152880005 2026-06-16,12:52:23.000,167,11098356,-795,0,1781614342,15031.759441359995,15.073083809998934,50681.3102688 2026-06-16,12:52:24.000,167,11098252,-795,0,1781614343,15031.69207826,15.03078903000278,50681.268346079996 2026-06-16,12:52:25.000,167,11098302,-795,0,1781614344,15031.68534194999,15.15767336999852,50681.28930744 2026-06-16,12:52:26.000,167,11098306,-795,0,1781614345,15031.779650289995,15.143575109999801,50681.48494680001 2026-06-16,12:52:27.000,167,11098260,-795,0,1781614346,15031.70555087999,15.171771630004514,50681.19847488001 2026-06-16,12:52:28.000,167,11098289,-795,0,1781614347,15031.530406819998,15.136525980000442,50680.751299200005 2026-06-16,12:52:29.000,167,11098380,-795,0,1781614348,15031.496725269993,15.115378590002365,50680.87706736 2026-06-16,12:52:30.000,167,11098363,-795,0,1781614349,15031.550615749999,15.171771630004514,50680.856106 2026-06-16,12:52:31.000,167,11098217,-795,0,1781614350,15031.564088369989,15.185869890003232,50680.89802872 2026-06-16,12:52:32.000,167,11098333,-795,0,1781614351,15031.84701338999,15.305705099999614,50681.5198824 2026-06-16,12:52:33.000,167,11098302,-795,0,1781614352,15031.820068149995,15.319803359998332,50681.50590816 2026-06-16,12:52:34.000,167,11098299,-795,0,1781614353,15031.80659552999,15.319803359998332,50681.436036959996 2026-06-16,12:52:35.000,167,11098272,-795,0,1781614354,15031.79312291,15.362098140001763,50681.422062720005 2026-06-16,12:52:36.000,167,11098247,-795,0,1781614355,15031.80659552999,15.347999880003044,50681.39411424001 2026-06-16,12:52:37.000,167,11098241,-795,0,1781614356,15031.77291398,15.347999880003044,50681.38014 2026-06-16,12:52:38.000,167,11098377,-795,0,1781614357,15031.719023499994,15.38324552999984,50681.36616576001 2026-06-16,12:52:39.000,167,11098213,-795,0,1781614358,15031.483252649989,15.340950750003685,50680.77924768 2026-06-16,12:52:40.000,167,11098250,-795,0,1781614359,15031.530406819998,15.326852489997691,50680.86309312001 2026-06-16,12:52:41.000,167,11098339,-795,0,1781614360,15031.564088369989,15.326852489997691,50680.94693856 2026-06-16,12:52:42.000,167,11098296,-795,0,1781614361,15031.62471515999,15.418491180003912,50681.19847488001 2026-06-16,12:52:43.000,167,11098331,-795,0,1781614362,15031.71228719,15.43258944000263,50681.53385664001 2026-06-16,12:52:44.000,167,11098335,-795,0,1781614363,15031.698814569994,15.446687700001348,50681.53385664001 2026-06-16,12:52:45.000,167,11098279,-795,0,1781614364,15031.651660399999,15.362098140001763,50681.46398544001 2026-06-16,12:52:46.000,167,11098302,-795,0,1781614365,15031.638187779994,15.355049010002404,50681.46398544001 2026-06-16,12:52:47.000,167,11098323,-795,0,1781614366,15031.658396709994,15.362098140001763,50681.53385664001 2026-06-16,12:52:48.000,167,11098292,-795,0,1781614367,15031.617978849994,15.347999880003044,50681.45699832 2026-06-16,12:52:59.000,167,11098321,-795,0,1781614378,15031.503461579989,15.270459450002818,50680.7163636 2026-06-16,12:53:00.000,167,11098251,-795,0,1781614379,15031.523670509989,15.291606840000895,50680.821170400006 2026-06-16,12:53:01.000,167,11098240,-795,0,1781614380,15031.483252649989,15.214066410000669,50680.70937648 2026-06-16,12:53:02.000,167,11098264,-795,0,1781614381,15031.840277079995,15.333901620004326,50681.56879224 2026-06-16,12:53:03.000,167,11098245,-795,0,1781614382,15031.617978849994,15.319803359998332,50681.09366808 2026-06-16,12:53:04.000,167,11098364,-795,0,1781614383,15031.77291398,15.376196400000481,50681.554818 2026-06-16,12:53:05.000,167,11098272,-795,0,1781614384,15031.77291398,15.3902946599992,50681.50590816 2026-06-16,12:53:06.000,167,11098321,-795,0,1781614385,15031.820068149995,15.43258944000263,50681.63167632001 2026-06-16,12:53:07.000,167,11098280,-795,0,1781614386,15031.840277079995,15.460785960000067,50681.54783088 2026-06-16,12:53:08.000,167,11098259,-795,0,1781614387,15031.759441359995,15.488982480004779,50681.50590816 2026-06-16,12:53:09.000,167,11098356,-795,0,1781614388,15031.70555087999,15.474884219998785,50681.491933920006 2026-06-16,12:53:10.000,167,11098253,-795,0,1781614389,15031.68534194999,15.453736830000707,50681.53385664001 2026-06-16,12:53:11.000,167,11098285,-795,0,1781614390,15031.68534194999,15.481933349998144,50681.54783088 2026-06-16,12:53:12.000,167,11098297,-795,0,1781614391,15031.71228719,15.488982480004779,50681.54783088 2026-06-16,12:53:13.000,167,11098291,-795,0,1781614392,15031.68534194999,15.503080740003497,50681.52686952 2026-06-16,12:53:14.000,167,11098272,-795,0,1781614393,15031.66513301999,15.517179000002216,50681.57577936 2026-06-16,12:53:15.000,167,11098316,-795,0,1781614394,15031.66513301999,15.55947377999837,50681.51289528001 2026-06-16,12:53:16.000,167,11098290,-795,0,1781614395,15031.638187779994,15.531277260000934,50681.53385664001 2026-06-16,12:53:17.000,167,11098316,-795,0,1781614396,15031.678605639994,15.56652290999773,50681.47795968 2026-06-16,12:53:18.000,167,11098211,-795,0,1781614397,15031.69207826,15.56652290999773,50681.51289528001 2026-06-16,12:53:19.000,167,11098307,-795,0,1781614398,15031.631451469999,15.531277260000934,50681.58276648001 2026-06-16,12:53:20.000,167,11098265,-795,0,1781614399,15031.62471515999,15.552424649999011,50681.57577936 2026-06-16,12:53:21.000,167,11098318,-795,0,1781614400,15031.543879439989,15.474884219998785,50681.45699832 2026-06-16,12:53:22.000,167,11098282,-795,0,1781614401,15031.584297299989,15.545375519999652,50681.4500112 2026-06-16,12:53:23.000,167,11098320,-795,0,1781614402,15031.631451469999,15.517179000002216,50681.554818 2026-06-16,12:53:24.000,167,11098250,-795,0,1781614403,15031.62471515999,15.496031610004138,50681.52686952 2026-06-16,12:53:25.000,167,11098285,-795,0,1781614404,15031.617978849994,15.510129870002856,50681.50590816 2026-06-16,12:53:26.000,167,11098251,-795,0,1781614405,15031.564088369989,15.496031610004138,50681.45699832 2026-06-16,12:53:27.000,167,11098352,-795,0,1781614406,15031.638187779994,15.503080740003497,50681.540843760005 2026-06-16,12:53:28.000,167,11098335,-795,0,1781614407,15031.611242539999,15.496031610004138,50681.49892104 2026-06-16,12:53:29.000,167,11098281,-795,0,1781614408,15031.611242539999,15.474884219998785,50681.56879224 2026-06-16,12:53:30.000,167,11098303,-795,0,1781614409,15031.591033609999,15.474884219998785,50681.51289528001 2026-06-16,12:53:31.000,167,11098297,-795,0,1781614410,15031.597769919994,15.496031610004138,50681.56879224 2026-06-16,12:53:32.000,167,11098355,-795,0,1781614411,15031.62471515999,15.43963857000199,50681.6246892 2026-06-16,12:53:33.000,167,11098281,-795,0,1781614412,15031.617978849994,15.481933349998144,50681.56180512001 2026-06-16,12:53:34.000,167,11098328,-795,0,1781614413,15031.584297299989,15.474884219998785,50681.59674072 2026-06-16,12:53:35.000,167,11098339,-795,0,1781614414,15031.604506229989,15.488982480004779,50681.53385664001 2026-06-16,12:53:36.000,167,11098245,-715,0,1781614415,15031.557352059994,15.411442050004553,50681.54783088 2026-06-16,12:53:37.000,167,11098259,-795,0,1781614416,15031.476516339993,15.376196400000481,50681.48494680001 2026-06-16,12:53:38.000,167,11098322,-795,0,1781614417,15031.429362169998,15.312754229998973,50681.52686952 2026-06-16,12:53:39.000,167,11098326,-795,0,1781614418,15031.456307409993,15.319803359998332,50681.554818 2026-06-16,12:53:40.000,167,11098315,-795,0,1781614419,15031.496725269993,15.270459450002818,50681.57577936 2026-06-16,12:53:41.000,167,11098302,-795,0,1781614420,15031.496725269993,15.24931206000474,50681.554818 2026-06-16,12:53:42.000,167,11098277,-795,0,1781614421,15031.503461579989,15.228164669999387,50681.50590816 2026-06-16,12:53:43.000,167,11098259,-795,0,1781614422,15031.564088369989,15.235213799998746,50681.491933920006 2026-06-16,12:53:44.000,167,11098327,-795,0,1781614423,15031.496725269993,15.185869890003232,50681.48494680001 2026-06-16,12:53:45.000,167,11098265,-795,0,1781614424,15031.543879439989,15.19996815000195,50681.5198824 2026-06-16,12:53:46.000,167,11098294,-795,0,1781614425,15031.611242539999,15.171771630004514,50681.47795968 2026-06-16,12:53:47.000,167,11098316,-795,0,1781614426,15031.611242539999,15.19996815000195,50681.48494680001 2026-06-16,12:53:48.000,167,11098350,-795,0,1781614427,15031.617978849994,15.136525980000442,50681.540843760005 2026-06-16,12:53:49.000,167,11098262,-795,0,1781614428,15031.557352059994,15.143575109999801,50681.554818 2026-06-16,12:53:50.000,167,11098283,-795,0,1781614429,15031.611242539999,15.15062423999916,50681.603727839996 2026-06-16,12:53:51.000,167,11098285,-795,0,1781614430,15031.584297299989,15.164722499997879,50681.64565056 2026-06-16,12:53:52.000,167,11098292,-795,0,1781614431,15031.503461579989,15.192919020002591,50681.64565056 2026-06-16,12:53:53.000,167,11098294,-795,0,1781614432,15031.516934199994,15.178820760003873,50681.61071496001 2026-06-16,12:53:54.000,167,11098303,-795,0,1781614433,15031.449571099998,15.178820760003873,50681.589753600005 2026-06-16,12:53:55.000,167,11098320,-795,0,1781614434,15031.496725269993,15.122427720001724,50681.56879224 2026-06-16,12:53:56.000,167,11098300,-795,0,1781614435,15031.456307409993,15.178820760003873,50681.61071496001 2026-06-16,12:53:57.000,167,11098387,-795,0,1781614436,15031.429362169998,15.221115540000028,50681.57577936 2026-06-16,12:53:58.000,167,11098239,-795,0,1781614437,15031.429362169998,15.242262929998105,50681.422062720005 2026-06-16,12:53:59.000,167,11098290,-795,0,1781614438,15031.523670509989,15.312754229998973,50681.5198824 2026-06-16,12:54:00.000,167,11098331,-795,0,1781614439,15031.591033609999,15.3902946599992,50681.6246892 2026-06-16,12:54:01.000,167,11098240,-795,0,1781614440,15031.62471515999,15.446687700001348,50681.68757328 2026-06-16,12:54:02.000,167,11098310,-795,0,1781614441,15031.597769919994,15.467835089999426,50681.708534640005 2026-06-16,12:54:03.000,167,11098357,-795,0,1781614442,15031.584297299989,15.488982480004779,50681.70154752001 2026-06-16,12:54:04.000,167,11098333,-795,0,1781614443,15031.651660399999,15.517179000002216,50681.71552176 2026-06-16,12:54:05.000,167,11098270,-795,0,1781614444,15031.64492408999,15.545375519999652,50681.70154752001 2026-06-16,12:54:06.000,167,11098323,-795,0,1781614445,15031.64492408999,15.594719430002442,50681.659624800006 2026-06-16,12:54:07.000,167,11098332,-795,0,1781614446,15031.62471515999,15.580621170003724,50681.66661192 2026-06-16,12:54:08.000,167,11098336,-795,0,1781614447,15031.604506229989,15.552424649999011,50681.68757328 2026-06-16,12:54:09.000,167,11098353,-795,0,1781614448,15031.516934199994,15.503080740003497,50681.71552176 2026-06-16,12:54:10.000,167,11098236,-795,0,1781614449,15031.456307409993,15.467835089999426,50681.63167632001 2026-06-16,12:54:11.000,167,11098323,-795,0,1781614450,15031.422625859988,15.488982480004779,50681.64565056 2026-06-16,12:54:12.000,167,11098284,-795,0,1781614451,15031.429362169998,15.453736830000707,50681.61071496001 2026-06-16,12:54:13.000,167,11098248,-795,0,1781614452,15031.436098479993,15.411442050004553,50681.659624800006 2026-06-16,12:54:14.000,167,11098290,-795,0,1781614453,15031.422625859988,15.362098140001763,50681.54783088 2026-06-16,12:54:15.000,167,11098281,-795,0,1781614454,15031.415889549993,15.411442050004553,50681.57577936 2026-06-16,12:54:16.000,167,11098305,-795,0,1781614455,15031.341790140003,15.355049010002404,50681.54783088 2026-06-16,12:54:17.000,167,11098300,-795,0,1781614456,15031.308108589998,15.38324552999984,50681.554818 2026-06-16,12:54:18.000,167,11098257,-795,0,1781614457,15031.321581210002,15.362098140001763,50681.540843760005 2026-06-16,12:54:19.000,167,11098311,-795,0,1781614458,15031.287899659997,15.362098140001763,50681.491933920006 2026-06-16,12:54:20.000,167,11098253,-795,0,1781614459,15031.301372280002,15.347999880003044,50681.57577936 2026-06-16,12:54:21.000,167,11098343,-795,0,1781614460,15031.321581210002,15.291606840000895,50681.51289528001 2026-06-16,12:54:22.000,167,11098319,-795,0,1781614461,15031.287899659997,15.305705099999614,50681.603727839996 2026-06-16,12:54:23.000,167,11098298,-795,0,1781614462,15031.308108589998,15.298655970000254,50681.603727839996 2026-06-16,12:54:24.000,167,11098304,-795,0,1781614463,15031.234009179992,15.270459450002818,50681.57577936 2026-06-16,12:54:25.000,167,11098318,-795,0,1781614464,15031.227272869997,15.228164669999387,50681.53385664001 2026-06-16,12:54:26.000,167,11098316,-795,0,1781614465,15031.254218109993,15.2563611900041,50681.57577936 2026-06-16,12:54:27.000,167,11098317,-795,0,1781614466,15031.247481799997,15.221115540000028,50681.56180512001 2026-06-16,12:54:28.000,167,11098290,-795,0,1781614467,15031.294635969993,15.221115540000028,50681.58276648001 2026-06-16,12:54:29.000,167,11098294,-795,0,1781614468,15031.321581210002,15.24931206000474,50681.554818 2026-06-16,12:54:30.000,167,11098248,-795,0,1781614469,15031.335053829993,15.298655970000254,50681.63167632001 2026-06-16,12:54:31.000,167,11098376,-795,0,1781614470,15031.382207999988,15.305705099999614,50681.6246892 2026-06-16,12:54:32.000,167,11098253,-795,0,1781614471,15031.321581210002,15.277508580002177,50681.56180512001 2026-06-16,12:54:33.000,167,11098318,-795,0,1781614472,15031.301372280002,15.270459450002818,50681.554818 2026-06-16,12:54:34.000,167,11098317,-795,0,1781614473,15031.375471689993,15.235213799998746,50681.589753600005 2026-06-16,12:54:35.000,167,11098322,-795,0,1781614474,15031.429362169998,15.305705099999614,50681.638663440004 2026-06-16,12:54:36.000,167,11098282,-795,0,1781614475,15031.429362169998,15.277508580002177,50681.56879224 2026-06-16,12:54:37.000,167,11098262,-795,0,1781614476,15031.388944309998,15.355049010002404,50681.540843760005 2026-06-16,12:54:38.000,167,11098232,-795,0,1781614477,15031.375471689993,15.3902946599992,50681.54783088 2026-06-16,12:54:39.000,167,11098285,-795,0,1781614478,15031.348526449998,15.355049010002404,50681.50590816 2026-06-16,12:54:40.000,167,11098266,-795,0,1781614479,15031.267690729997,15.340950750003685,50681.470972560004 2026-06-16,12:54:41.000,167,11098289,-795,0,1781614480,15031.281163350002,15.3902946599992,50681.54783088 2026-06-16,12:54:42.000,167,11098316,-795,0,1781614481,15031.234009179992,15.42554031000327,50681.52686952 2026-06-16,12:54:43.000,167,11098288,-795,0,1781614482,15031.240745490002,15.474884219998785,50681.554818 2026-06-16,12:54:44.000,167,11098324,-795,0,1781614483,15031.193591319992,15.453736830000707,50681.540843760005 2026-06-16,12:54:45.000,167,11098276,-795,0,1781614484,15031.180118700002,15.517179000002216,50681.47795968 2026-06-16,12:54:46.000,167,11098254,-755,0,1781614485,15031.139700840002,15.545375519999652,50681.47795968 2026-06-16,12:54:47.000,167,11098266,-795,0,1781614486,15031.126228219997,15.644063339997956,50681.56879224 2026-06-16,12:54:48.000,167,11098338,-795,0,1781614487,15031.112755599992,15.60881769000116,50681.58276648001 2026-06-16,12:54:49.000,167,11098262,-795,0,1781614488,15031.052128809992,15.629965079999238,50681.59674072 2026-06-16,12:54:50.000,167,11098315,-795,0,1781614489,15031.038656190001,15.66521073000331,50681.66661192 2026-06-16,12:54:51.000,167,11098284,-795,0,1781614490,15031.011710949992,15.66521073000331,50681.53385664001 2026-06-16,12:54:52.000,167,11098263,-795,0,1781614491,15030.964556779996,15.714554639998823,50681.61071496001 2026-06-16,12:54:53.000,167,11098322,-795,0,1781614492,15030.971293089991,15.714554639998823,50681.52686952 2026-06-16,12:54:54.000,167,11098330,-795,0,1781614493,15030.964556779996,15.770947680000972,50681.63167632001 2026-06-16,12:54:55.000,167,11098300,-795,0,1781614494,15030.971293089991,15.763898550001613,50681.63167632001 2026-06-16,12:54:56.000,167,11098266,-795,0,1781614495,15031.011710949992,15.763898550001613,50681.65263768001 2026-06-16,12:54:57.000,167,11098307,-795,0,1781614496,15031.025183569996,15.763898550001613,50681.66661192 2026-06-16,12:54:58.000,167,11098272,-795,0,1781614497,15031.004974639996,15.806193329997768,50681.56879224 2026-06-16,12:54:59.000,167,11098341,-795,0,1781614498,15030.978029400001,15.756849420002254,50681.5198824 2026-06-16,12:55:00.000,167,11098313,-755,0,1781614499,15031.025183569996,15.749800290002895,50681.6246892 2026-06-16,12:55:01.000,167,11098322,-795,0,1781614500,15031.025183569996,15.756849420002254,50681.58276648001 2026-06-16,12:55:02.000,167,11098313,-795,0,1781614501,15031.045392499997,15.78504593999969,50681.638663440004 2026-06-16,12:55:03.000,167,11098309,-795,0,1781614502,15031.153173459992,15.78504593999969,50681.56180512001 2026-06-16,12:55:04.000,167,11098322,-795,0,1781614503,15031.126228219997,15.756849420002254,50681.491933920006 2026-06-16,12:55:05.000,167,11098305,-795,0,1781614504,15031.099282980002,15.686358120001387,50681.52686952 2026-06-16,12:55:06.000,167,11098281,-795,0,1781614505,15031.079074050002,15.672259860002669,50681.47795968 2026-06-16,12:55:07.000,167,11098280,-795,0,1781614506,15031.132964529992,15.651112470004591,50681.540843760005 2026-06-16,12:55:08.000,167,11098292,-795,0,1781614507,15031.045392499997,15.629965079999238,50681.422062720005 2026-06-16,12:55:09.000,167,11098355,-795,0,1781614508,15031.058865120001,15.573572040004365,50681.46398544001 2026-06-16,12:55:10.000,167,11098304,-795,0,1781614509,15031.085810359997,15.580621170003724,50681.47795968 2026-06-16,12:55:11.000,167,11098317,-795,0,1781614510,15031.085810359997,15.622915949999879,50681.491933920006 2026-06-16,12:55:12.000,167,11098274,-795,0,1781614511,15031.079074050002,15.622915949999879,50681.49892104 2026-06-16,12:55:13.000,167,11098268,-795,0,1781614512,15031.079074050002,15.651112470004591,50681.44302408001 2026-06-16,12:55:14.000,167,11098265,-795,0,1781614513,15031.106019289997,15.644063339997956,50681.40808848 2026-06-16,12:55:15.000,167,11098310,-795,0,1781614514,15031.119491910002,15.672259860002669,50681.422062720005 2026-06-16,12:55:16.000,167,11098269,-795,0,1781614515,15031.079074050002,15.686358120001387,50681.42904984 2026-06-16,12:55:17.000,167,11098278,-795,0,1781614516,15031.146437149997,15.714554639998823,50681.38014 2026-06-16,12:55:18.000,167,11098254,-795,0,1781614517,15031.139700840002,15.78504593999969,50681.45699832 2026-06-16,12:55:19.000,167,11098300,-795,0,1781614518,15031.139700840002,15.869635499999276,50681.46398544001 2026-06-16,12:55:20.000,167,11098283,-795,0,1781614519,15031.180118700002,15.855537240000558,50681.48494680001 2026-06-16,12:55:21.000,167,11098335,-795,0,1781614520,15031.180118700002,15.904881150003348,50681.4500112 2026-06-16,12:55:22.000,167,11098317,-795,0,1781614521,15031.213800249992,15.954225059998862,50681.45699832 2026-06-16,12:55:23.000,167,11098293,-795,0,1781614522,15031.200327630002,16.052912880004442,50681.53385664001 2026-06-16,12:55:24.000,167,11098325,-795,0,1781614523,15031.180118700002,16.102256789999956,50681.53385664001 2026-06-16,12:55:25.000,167,11098253,-795,0,1781614524,15031.193591319992,16.123404179998033,50681.54783088 2026-06-16,12:55:26.000,167,11098311,-795,0,1781614525,15031.227272869997,16.172748090000823,50681.540843760005 2026-06-16,12:55:27.000,167,11098197,-795,0,1781614526,15031.234009179992,16.179797220000182,50681.589753600005 2026-06-16,12:55:28.000,167,11098342,-795,0,1781614527,15031.193591319992,16.207993740004895,50681.57577936 2026-06-16,12:55:29.000,167,11098328,-795,0,1781614528,15031.159909770002,16.24323939000169,50681.57577936 2026-06-16,12:55:30.000,167,11098328,-795,0,1781614529,15031.126228219997,16.23619026000233,50681.603727839996 2026-06-16,12:55:31.000,167,11098264,-795,0,1781614530,15031.119491910002,16.229141130002972,50681.540843760005 2026-06-16,12:55:32.000,167,11098269,-795,0,1781614531,15031.065601429997,16.278485039998486,50681.54783088 2026-06-16,12:55:33.000,167,11098316,-795,0,1781614532,15031.079074050002,16.264386779999768,50681.589753600005 2026-06-16,12:55:34.000,167,11098330,-795,0,1781614533,15031.092546669992,16.327828950001276,50681.58276648001 2026-06-16,12:55:35.000,167,11098230,-795,0,1781614534,15031.018447260001,16.3066815600032,50681.53385664001 2026-06-16,12:55:36.000,167,11098267,-795,0,1781614535,15031.018447260001,16.356025469998713,50681.54783088 2026-06-16,12:55:37.000,167,11098269,-795,0,1781614536,15030.998238330001,16.3066815600032,50681.51289528001 2026-06-16,12:55:38.000,167,11098353,-795,0,1781614537,15030.998238330001,16.363074599998072,50681.61071496001 2026-06-16,12:55:39.000,167,11098348,-795,0,1781614538,15030.984765709996,16.398320250002143,50681.66661192 2026-06-16,12:55:40.000,167,11098302,-795,0,1781614539,15031.018447260001,16.363074599998072,50681.6246892 2026-06-16,12:55:41.000,167,11098277,-795,0,1781614540,15030.978029400001,16.41241851000086,50681.63167632001 2026-06-16,12:55:42.000,167,11098345,-795,0,1781614541,15031.004974639996,16.454713290004293,50681.603727839996 2026-06-16,12:55:43.000,167,11098296,-795,0,1781614542,15030.991502019991,16.447664159997657,50681.6246892 2026-06-16,12:55:44.000,167,11098235,-795,0,1781614543,15030.984765709996,16.41946764000022,50681.59674072 2026-06-16,12:55:45.000,167,11098293,-795,0,1781614544,15031.058865120001,16.454713290004293,50681.61770208 2026-06-16,12:55:46.000,167,11098351,-795,0,1781614545,15031.065601429997,16.489958940001088,50681.68058616001 2026-06-16,12:55:47.000,167,11098323,-795,0,1781614546,15031.045392499997,16.48290981000173,50681.72250888 2026-06-16,12:55:48.000,167,11098265,-795,0,1781614547,15031.092546669992,16.518155459998525,50681.70154752001 2026-06-16,12:55:49.000,167,11098310,-795,0,1781614548,15031.099282980002,16.53225372000452,50681.75045736001 2026-06-16,12:55:50.000,167,11098309,-795,0,1781614549,15031.058865120001,16.553401110002596,50681.638663440004 2026-06-16,12:55:51.000,167,11098278,-795,0,1781614550,15031.058865120001,16.546351980003237,50681.659624800006 2026-06-16,12:55:52.000,167,11098306,-795,0,1781614551,15031.126228219997,16.616843280004105,50681.73648312 2026-06-16,12:55:53.000,167,11098282,-795,0,1781614552,15031.079074050002,16.60274501999811,50681.75045736001 2026-06-16,12:55:54.000,167,11098277,-795,0,1781614553,15031.106019289997,16.581597630000033,50681.72250888 2026-06-16,12:55:55.000,167,11098307,-795,0,1781614554,15031.079074050002,16.560450240001956,50681.71552176 2026-06-16,12:55:56.000,167,11098259,-795,0,1781614555,15031.099282980002,16.567499370001315,50681.659624800006 2026-06-16,12:55:57.000,167,11098284,-795,0,1781614556,15031.085810359997,16.630941540002823,50681.6945604 2026-06-16,12:55:58.000,167,11098270,-795,0,1781614557,15031.079074050002,16.637990670002182,50681.70154752001 2026-06-16,12:55:59.000,167,11098355,-795,0,1781614558,15031.058865120001,16.66618718999962,50681.72949600001 2026-06-16,12:56:00.000,167,11098291,-715,0,1781614559,15031.065601429997,16.673236319998978,50681.74347024 2026-06-16,12:56:01.000,167,11098220,-795,0,1781614560,15031.011710949992,16.687334579997696,50681.66661192 2026-06-16,12:56:02.000,167,11098239,-795,0,1781614561,15031.038656190001,16.680285449998337,50681.67359904 2026-06-16,12:56:03.000,167,11098319,-795,0,1781614562,15031.079074050002,16.69438371000433,50681.70154752001 2026-06-16,12:56:04.000,167,11098286,-795,0,1781614563,15031.079074050002,16.69438371000433,50681.638663440004 2026-06-16,12:56:05.000,167,11098300,-795,0,1781614564,15031.085810359997,16.750776749999204,50681.638663440004 2026-06-16,12:56:06.000,167,11098333,-795,0,1781614565,15031.099282980002,16.722580230001768,50681.68757328 2026-06-16,12:56:07.000,167,11098267,-795,0,1781614566,15031.126228219997,16.729629360001127,50681.67359904 2026-06-16,12:56:08.000,167,11098300,-795,0,1781614567,15031.106019289997,16.71553110000241,50681.6945604 2026-06-16,12:56:09.000,167,11098361,-795,0,1781614568,15031.065601429997,16.70848197000305,50681.63167632001 2026-06-16,12:56:10.000,167,11098281,-795,0,1781614569,15031.119491910002,16.729629360001127,50681.65263768001 2026-06-16,12:56:11.000,167,11098231,-795,0,1781614570,15031.153173459992,16.66618718999962,50681.603727839996 2026-06-16,12:56:12.000,167,11098265,-795,0,1781614571,15031.112755599992,16.680285449998337,50681.64565056 2026-06-16,12:56:13.000,167,11098324,-795,0,1781614572,15031.166646079997,16.64503980000154,50681.59674072 2026-06-16,12:56:14.000,167,11098321,-795,0,1781614573,15031.159909770002,16.588646759999392,50681.61770208 2026-06-16,12:56:15.000,167,11098274,-795,0,1781614574,15031.106019289997,16.539302850003878,50681.64565056 2026-06-16,12:56:16.000,167,11098306,-795,0,1781614575,15031.072337739992,16.518155459998525,50681.589753600005 2026-06-16,12:56:17.000,167,11098302,-795,0,1781614576,15031.052128809992,16.511106329999166,50681.54783088 2026-06-16,12:56:18.000,167,11098297,-795,0,1781614577,15031.058865120001,16.447664159997657,50681.66661192 2026-06-16,12:56:19.000,167,11098307,-795,0,1781614578,15031.031919879992,16.398320250002143,50681.603727839996 2026-06-16,12:56:20.000,167,11098399,-795,0,1781614579,15031.045392499997,16.334878080000635,50681.58276648001 2026-06-16,12:56:21.000,167,11098284,-795,0,1781614580,15031.031919879992,16.320779820001917,50681.58276648001 2026-06-16,12:56:22.000,167,11098223,-795,0,1781614581,15031.011710949992,16.334878080000635,50681.56879224 2026-06-16,12:56:23.000,167,11098264,-795,0,1781614582,15031.025183569996,16.327828950001276,50681.6246892 2026-06-16,12:56:24.000,167,11098326,-795,0,1781614583,15030.998238330001,16.313730690002558,50681.56879224 2026-06-16,12:56:25.000,167,11098278,-795,0,1781614584,15030.984765709996,16.341927209999994,50681.65263768001 2026-06-16,12:56:26.000,167,11098295,-795,0,1781614585,15030.924138919996,16.348976339999354,50681.67359904 2026-06-16,12:56:27.000,167,11098336,-795,0,1781614586,15030.903929989996,16.320779820001917,50681.68058616001 2026-06-16,12:56:28.000,167,11098341,-795,0,1781614587,15030.87698475,16.285534169997845,50681.68757328 2026-06-16,12:56:29.000,167,11098291,-795,0,1781614588,15030.78941271999,16.313730690002558,50681.57577936 2026-06-16,12:56:30.000,167,11098276,-795,0,1781614589,15030.78941271999,16.29258330000448,50681.540843760005 2026-06-16,12:56:31.000,167,11098326,-795,0,1781614590,15030.81635796,16.271435909999127,50681.659624800006 2026-06-16,12:56:32.000,167,11098316,-795,0,1781614591,15030.80962164999,16.264386779999768,50681.603727839996 2026-06-16,12:56:33.000,167,11098294,-795,0,1781614592,15030.76920378999,16.320779820001917,50681.56879224 2026-06-16,12:56:34.000,167,11098316,-795,0,1781614593,15030.82983057999,16.278485039998486,50681.52686952 2026-06-16,12:56:35.000,167,11098318,-795,0,1781614594,15030.863512129996,16.327828950001276,50681.589753600005 2026-06-16,12:56:36.000,167,11098316,-795,0,1781614595,15030.87698475,16.327828950001276,50681.51289528001 2026-06-16,12:56:37.000,167,11098316,-795,0,1781614596,15030.944347849996,16.356025469998713,50681.63167632001 2026-06-16,12:56:38.000,167,11098255,-795,0,1781614597,15030.957820470001,16.384221990003425,50681.71552176 2026-06-16,12:56:39.000,167,11098258,-795,0,1781614598,15030.971293089991,16.363074599998072,50681.58276648001 2026-06-16,12:56:40.000,167,11098331,-795,0,1781614599,15030.984765709996,16.363074599998072,50681.56180512001 2026-06-16,12:56:41.000,167,11098288,-795,0,1781614600,15031.045392499997,16.327828950001276,50681.57577936 2026-06-16,12:56:42.000,167,11098270,-795,0,1781614601,15031.079074050002,16.356025469998713,50681.540843760005 2026-06-16,12:56:43.000,167,11098265,-795,0,1781614602,15031.072337739992,16.29258330000448,50681.56180512001 2026-06-16,12:56:44.000,167,11098305,-795,0,1781614603,15031.153173459992,16.264386779999768,50681.603727839996 2026-06-16,12:56:45.000,167,11098293,-795,0,1781614604,15031.193591319992,16.25028852000105,50681.68757328 2026-06-16,12:56:46.000,167,11098297,-795,0,1781614605,15031.193591319992,16.222092000003613,50681.708534640005 2026-06-16,12:56:47.000,167,11098327,-795,0,1781614606,15031.227272869997,16.151600700002746,50681.638663440004 2026-06-16,12:56:48.000,167,11098342,-795,0,1781614607,15031.186855009997,16.13045331000467,50681.56180512001 2026-06-16,12:56:49.000,167,11098325,-795,0,1781614608,15031.260954420002,16.08110940000188,50681.659624800006 2026-06-16,12:56:50.000,167,11098279,-795,0,1781614609,15031.254218109993,16.07406027000252,50681.638663440004 2026-06-16,12:56:51.000,167,11098242,-795,0,1781614610,15031.254218109993,16.01766723000037,50681.66661192 2026-06-16,12:56:52.000,167,11098341,-795,0,1781614611,15031.254218109993,16.01061810000101,50681.659624800006 2026-06-16,12:56:53.000,167,11098296,-795,0,1781614612,15031.220536560002,15.982421580003574,50681.59674072 2026-06-16,12:56:54.000,167,11098291,-795,0,1781614613,15031.254218109993,15.897832020003989,50681.659624800006 2026-06-16,12:56:55.000,167,11098323,-795,0,1781614614,15031.227272869997,15.940126800000144,50681.54783088 2026-06-16,12:56:56.000,167,11098348,-795,0,1781614615,15031.234009179992,15.904881150003348,50681.638663440004 2026-06-16,12:56:57.000,167,11098308,-795,0,1781614616,15031.247481799997,15.876684629998636,50681.6246892 2026-06-16,12:56:58.000,167,11098321,-795,0,1781614617,15031.227272869997,15.848488110001199,50681.59674072 2026-06-16,12:56:59.000,167,11098395,-795,0,1781614618,15031.220536560002,15.862586369999917,50681.589753600005 2026-06-16,12:57:00.000,167,11098242,-795,0,1781614619,15031.186855009997,15.84143898000184,50681.603727839996 2026-06-16,12:57:01.000,167,11098309,-795,0,1781614620,15031.200327630002,15.84143898000184,50681.56879224 2026-06-16,12:57:02.000,167,11098260,-795,0,1781614621,15031.220536560002,15.848488110001199,50681.53385664001 2026-06-16,12:57:03.000,167,11098365,-795,0,1781614622,15031.213800249992,15.813242460004403,50681.6246892 2026-06-16,12:57:04.000,167,11098265,-795,0,1781614623,15031.200327630002,15.827340720003122,50681.68757328 2026-06-16,12:57:05.000,167,11098365,-795,0,1781614624,15031.126228219997,15.770947680000972,50681.63167632001 2026-06-16,12:57:06.000,167,11098315,-795,0,1781614625,15031.119491910002,15.777996810000332,50681.63167632001 2026-06-16,12:57:07.000,167,11098310,-795,0,1781614626,15031.166646079997,15.827340720003122,50681.61770208 2026-06-16,12:57:08.000,167,11098344,-795,0,1781614627,15031.240745490002,15.813242460004403,50681.65263768001 2026-06-16,12:57:09.000,167,11098302,-795,0,1781614628,15031.220536560002,15.83438985000248,50681.70154752001 2026-06-16,12:57:10.000,167,11098351,-795,0,1781614629,15031.247481799997,15.83438985000248,50681.6945604 2026-06-16,12:57:11.000,167,11098347,-795,0,1781614630,15031.240745490002,15.820291590003762,50681.68757328 2026-06-16,12:57:12.000,167,11098239,-795,0,1781614631,15031.301372280002,15.918979410002066,50681.74347024 2026-06-16,12:57:13.000,167,11098293,-795,0,1781614632,15031.328317519998,15.947175929999503,50681.74347024 2026-06-16,12:57:14.000,167,11098261,-795,0,1781614633,15031.395680619993,15.961274189998221,50681.74347024 2026-06-16,12:57:15.000,167,11098300,-795,0,1781614634,15031.274427039993,15.940126800000144,50681.86225128 2026-06-16,12:57:16.000,167,11098306,-795,0,1781614635,15031.321581210002,15.947175929999503,50681.82032856001 2026-06-16,12:57:17.000,167,11098243,-795,0,1781614636,15031.281163350002,15.940126800000144,50681.89019976 2026-06-16,12:57:18.000,167,11098290,-795,0,1781614637,15031.234009179992,15.947175929999503,50681.86923840001 2026-06-16,12:57:19.000,167,11098279,-795,0,1781614638,15031.247481799997,15.89078289000463,50681.84128992 2026-06-16,12:57:20.000,167,11098316,-795,0,1781614639,15031.274427039993,15.904881150003348,50681.72949600001 2026-06-16,12:57:21.000,167,11098349,-795,0,1781614640,15031.281163350002,15.975372450004215,50681.84128992 2026-06-16,12:57:22.000,167,11098257,-795,0,1781614641,15031.301372280002,15.961274189998221,50681.8343028 2026-06-16,12:57:23.000,167,11098361,-795,0,1781614642,15031.294635969993,16.01061810000101,50681.8343028 2026-06-16,12:57:24.000,167,11098280,-795,0,1781614643,15031.314844899993,16.03176548999909,50681.806354320004 2026-06-16,12:57:25.000,167,11098307,-795,0,1781614644,15031.294635969993,16.038814619998448,50681.8343028 2026-06-16,12:57:26.000,167,11098273,-795,0,1781614645,15031.260954420002,16.01766723000037,50681.85526416 2026-06-16,12:57:27.000,167,11098223,-795,0,1781614646,15031.234009179992,16.01061810000101,50681.78539296 2026-06-16,12:57:28.000,167,11098265,-795,0,1781614647,15031.227272869997,16.038814619998448,50681.7644316 2026-06-16,12:57:29.000,167,11098311,-795,0,1781614648,15031.139700840002,16.052912880004442,50681.66661192 2026-06-16,12:57:30.000,167,11098372,-795,0,1781614649,15031.159909770002,16.01766723000037,50681.72250888 2026-06-16,12:57:31.000,167,11098333,-795,0,1781614650,15031.193591319992,16.0599620100038,50681.70154752001 2026-06-16,12:57:32.000,167,11098322,-795,0,1781614651,15031.200327630002,16.109305919999315,50681.638663440004 2026-06-16,12:57:33.000,167,11098315,-795,0,1781614652,15031.166646079997,16.18684634999954,50681.638663440004 2026-06-16,12:57:34.000,167,11098344,-795,0,1781614653,15031.193591319992,16.172748090000823,50681.68058616001 2026-06-16,12:57:35.000,167,11098370,-795,0,1781614654,15031.132964529992,16.1938954799989,50681.64565056 2026-06-16,12:57:36.000,167,11098294,-795,0,1781614655,15031.132964529992,16.25028852000105,50681.61071496001 2026-06-16,12:57:37.000,167,11098294,-795,0,1781614656,15031.099282980002,16.271435909999127,50681.63167632001 2026-06-16,12:57:38.000,167,11098348,-795,0,1781614657,15031.099282980002,16.341927209999994,50681.6246892 2026-06-16,12:57:39.000,167,11098350,-795,0,1781614658,15031.079074050002,16.29963243000384,50681.61071496001 2026-06-16,12:57:40.000,167,11098301,-795,0,1781614659,15031.079074050002,16.3066815600032,50681.589753600005 2026-06-16,12:57:41.000,167,11098262,-795,0,1781614660,15030.964556779996,16.341927209999994,50681.58276648001 2026-06-16,12:57:42.000,167,11098286,-795,0,1781614661,15030.971293089991,16.356025469998713,50681.540843760005 2026-06-16,12:57:43.000,167,11098283,-795,0,1781614662,15030.944347849996,16.348976339999354,50681.52686952 2026-06-16,12:57:44.000,167,11098335,-795,0,1781614663,15030.957820470001,16.363074599998072,50681.56879224 2026-06-16,12:57:45.000,167,11098344,-795,0,1781614664,15030.951084159991,16.405369380001503,50681.53385664001 2026-06-16,12:57:46.000,167,11098333,-795,0,1781614665,15030.957820470001,16.398320250002143,50681.54783088 2026-06-16,12:57:47.000,167,11098259,-795,0,1781614666,15030.951084159991,16.511106329999166,50681.58276648001 2026-06-16,12:57:48.000,167,11098303,-795,0,1781614667,15030.924138919996,16.518155459998525,50681.53385664001 2026-06-16,12:57:49.000,167,11098356,-795,0,1781614668,15030.903929989996,16.48290981000173,50681.603727839996 2026-06-16,12:57:50.000,167,11098291,-795,0,1781614669,15030.87698475,16.46176242000365,50681.56180512001 2026-06-16,12:57:51.000,167,11098276,-795,0,1781614670,15030.890457369991,16.48290981000173,50681.54783088 2026-06-16,12:57:52.000,167,11098246,-795,0,1781614671,15030.903929989996,16.46881155000301,50681.50590816 2026-06-16,12:57:53.000,167,11098263,-795,0,1781614672,15030.903929989996,16.489958940001088,50681.52686952 2026-06-16,12:57:54.000,167,11098314,-795,0,1781614673,15030.937611540001,16.53225372000452,50681.554818 2026-06-16,12:57:55.000,167,11098342,-795,0,1781614674,15030.978029400001,16.53225372000452,50681.58276648001 2026-06-16,12:57:56.000,167,11098365,-795,0,1781614675,15030.998238330001,16.567499370001315,50681.59674072 2026-06-16,12:57:57.000,167,11098254,-795,0,1781614676,15030.998238330001,16.560450240001956,50681.603727839996 2026-06-16,12:57:58.000,167,11098342,-795,0,1781614677,15030.991502019991,16.616843280004105,50681.603727839996 2026-06-16,12:57:59.000,167,11098346,-795,0,1781614678,15030.964556779996,16.687334579997696,50681.66661192 2026-06-16,12:58:00.000,167,11098343,-795,0,1781614679,15031.018447260001,16.736678490000486,50681.67359904 2026-06-16,12:58:01.000,167,11098292,-795,0,1781614680,15031.058865120001,16.800120660001994,50681.68757328 2026-06-16,12:58:02.000,167,11098350,-795,0,1781614681,15031.106019289997,16.84241543999815,50681.70154752001 2026-06-16,12:58:03.000,167,11098281,-795,0,1781614682,15031.126228219997,16.905857609999657,50681.66661192 2026-06-16,12:58:04.000,167,11098292,-795,0,1781614683,15031.099282980002,16.912906739999016,50681.7644316 2026-06-16,12:58:05.000,167,11098320,-795,0,1781614684,15031.139700840002,16.94110326000373,50681.66661192 2026-06-16,12:58:06.000,167,11098286,-795,0,1781614685,15031.126228219997,16.990447169999243,50681.7644316 2026-06-16,12:58:07.000,167,11098297,-795,0,1781614686,15031.153173459992,17.06093847000011,50681.79936720001 2026-06-16,12:58:08.000,167,11098270,-795,0,1781614687,15031.227272869997,17.12438064000162,50681.8343028 2026-06-16,12:58:09.000,167,11098342,-795,0,1781614688,15031.247481799997,17.17372455000441,50681.79238008 2026-06-16,12:58:10.000,167,11098307,-795,0,1781614689,15031.281163350002,17.216019330000563,50681.85526416 2026-06-16,12:58:11.000,167,11098399,-795,0,1781614690,15031.254218109993,17.258314110003994,50681.876225520005 2026-06-16,12:58:12.000,167,11098328,-795,0,1781614691,15031.308108589998,17.321756279998226,50681.85526416 2026-06-16,12:58:13.000,167,11098308,-795,0,1781614692,15031.274427039993,17.399296709998453,50681.84827704001 2026-06-16,12:58:14.000,167,11098340,-795,0,1781614693,15031.368735379998,17.399296709998453,50681.86923840001 2026-06-16,12:58:15.000,167,11098289,-795,0,1781614694,15031.341790140003,17.413394970004447,50681.85526416 2026-06-16,12:58:16.000,167,11098232,-795,0,1781614695,15031.260954420002,17.378149320000375,50681.84128992 2026-06-16,12:58:17.000,167,11098313,-795,0,1781614696,15031.247481799997,17.392247579999093,50681.806354320004 2026-06-16,12:58:18.000,167,11098276,-795,0,1781614697,15031.274427039993,17.441591490001883,50681.806354320004 2026-06-16,12:58:19.000,167,11098327,-795,0,1781614698,15031.321581210002,17.483886269998038,50681.81334144 2026-06-16,12:58:20.000,167,11098298,-795,0,1781614699,15031.314844899993,17.490935400004673,50681.71552176 2026-06-16,12:58:21.000,167,11098273,-795,0,1781614700,15031.361999069988,17.497984530004032,50681.78539296 2026-06-16,12:58:22.000,167,11098328,-795,0,1781614701,15031.368735379998,17.561426699998265,50681.82032856001 2026-06-16,12:58:23.000,167,11098279,-795,0,1781614702,15031.335053829993,17.52618105000147,50681.806354320004 2026-06-16,12:58:24.000,167,11098277,-795,0,1781614703,15031.375471689993,17.582574090003618,50681.81334144 2026-06-16,12:58:25.000,167,11098349,-795,0,1781614704,15031.368735379998,17.50503366000339,50681.86923840001 2026-06-16,12:58:26.000,167,11098326,-795,0,1781614705,15031.388944309998,17.561426699998265,50681.77840584001 2026-06-16,12:58:27.000,167,11098287,-795,0,1781614706,15031.395680619993,17.5684758300049,50681.79238008 2026-06-16,12:58:28.000,167,11098269,-795,0,1781614707,15031.355262759993,17.554377569998906,50681.74347024 2026-06-16,12:58:29.000,167,11098297,-795,0,1781614708,15031.402416929988,17.50503366000339,50681.77840584001 2026-06-16,12:58:30.000,167,11098297,-795,0,1781614709,15031.375471689993,17.51208279000275,50681.70154752001 2026-06-16,12:58:31.000,167,11098340,-795,0,1781614710,15031.361999069988,17.50503366000339,50681.66661192 2026-06-16,12:58:32.000,167,11098295,-795,0,1781614711,15031.368735379998,17.490935400004673,50681.72250888 2026-06-16,12:58:33.000,167,11098302,-795,0,1781614712,15031.402416929988,17.490935400004673,50681.72949600001 2026-06-16,12:58:34.000,167,11098307,-795,0,1781614713,15031.476516339993,17.51913192000211,50681.72250888 2026-06-16,12:58:35.000,167,11098320,-795,0,1781614714,15031.550615749999,17.561426699998265,50681.757444480005 2026-06-16,12:58:36.000,167,11098340,-795,0,1781614715,15031.658396709994,17.5684758300049,50681.82032856001 2026-06-16,12:58:37.000,167,11098310,-795,0,1781614716,15031.719023499994,17.582574090003618,50681.88321264 2026-06-16,12:58:38.000,167,11098292,-795,0,1781614717,15031.74596873999,17.64601625999785,50681.94609672001 2026-06-16,12:58:39.000,167,11098295,-795,0,1781614718,15031.80659552999,17.667163650003204,50681.974045200004 2026-06-16,12:58:40.000,167,11098265,-795,0,1781614719,15031.799859219995,17.681261910001922,50681.91814824001 2026-06-16,12:58:41.000,167,11098297,-795,0,1781614720,15031.82680445999,17.730605820004712,50681.95308384 2026-06-16,12:58:42.000,167,11098257,-795,0,1781614721,15031.8537497,17.70945842999936,50681.95308384 2026-06-16,12:58:43.000,167,11098297,-795,0,1781614722,15031.900903869995,17.70945842999936,50681.95308384 2026-06-16,12:58:44.000,167,11098275,-795,0,1781614723,15031.86722231999,17.681261910001922,50681.93212248 2026-06-16,12:58:45.000,167,11098295,-795,0,1781614724,15031.860486009995,17.631917999999132,50681.89019976 2026-06-16,12:58:46.000,167,11098342,-795,0,1781614725,15031.86722231999,17.64601625999785,50681.904174 2026-06-16,12:58:47.000,167,11098328,-795,0,1781614726,15031.840277079995,17.57552496000426,50681.89718688001 2026-06-16,12:58:48.000,167,11098254,-795,0,1781614727,15031.84701338999,17.610770610001055,50681.876225520005 2026-06-16,12:58:49.000,167,11098299,-795,0,1781614728,15031.900903869995,17.57552496000426,50681.88321264 2026-06-16,12:58:50.000,167,11098264,-795,0,1781614729,15031.90764017999,17.547328439999546,50681.96007096 2026-06-16,12:58:51.000,167,11098326,-795,0,1781614730,15031.90764017999,17.57552496000426,50681.94609672001 2026-06-16,12:58:52.000,167,11098315,-795,0,1781614731,15031.880694939995,17.483886269998038,50681.89019976 2026-06-16,12:58:53.000,167,11098352,-795,0,1781614732,15031.79312291,17.427493230003165,50681.78539296 2026-06-16,12:58:54.000,167,11098294,-795,0,1781614733,15031.739232429994,17.47683713999868,50681.72250888 2026-06-16,12:58:55.000,167,11098293,-795,0,1781614734,15031.74596873999,17.392247579999093,50681.68757328 2026-06-16,12:58:56.000,167,11098314,-795,0,1781614735,15031.76617766999,17.40634583999781,50681.757444480005 2026-06-16,12:58:57.000,167,11098258,-795,0,1781614736,15031.77291398,17.399296709998453,50681.71552176 2026-06-16,12:58:58.000,167,11098280,-795,0,1781614737,15031.79312291,17.434542360002524,50681.72250888 2026-06-16,12:58:59.000,167,11098288,-795,0,1781614738,15031.840277079995,17.420444100003806,50681.7644316 2026-06-16,12:59:00.000,167,11098292,-795,0,1781614739,15031.82680445999,17.4556897500006,50681.70154752001 2026-06-16,12:59:01.000,167,11098359,-795,0,1781614740,15031.81333184,17.4556897500006,50681.73648312 2026-06-16,12:59:02.000,167,11098308,-795,0,1781614741,15031.86722231999,17.483886269998038,50681.7644316 2026-06-16,12:59:03.000,167,11098334,-795,0,1781614742,15031.86722231999,17.483886269998038,50681.75045736001 2026-06-16,12:59:04.000,167,11098257,-795,0,1781614743,15031.900903869995,17.50503366000339,50681.73648312 2026-06-16,12:59:05.000,167,11098316,-795,0,1781614744,15031.92784910999,17.540279310000187,50681.659624800006 2026-06-16,12:59:06.000,167,11098303,-795,0,1781614745,15031.921112799995,17.547328439999546,50681.708534640005 2026-06-16,12:59:07.000,167,11098298,-795,0,1781614746,15031.92784910999,17.533230180000828,50681.74347024 2026-06-16,12:59:08.000,167,11098289,-795,0,1781614747,15031.91437649,17.52618105000147,50681.77840584001 2026-06-16,12:59:09.000,167,11098248,-795,0,1781614748,15031.95479435,17.540279310000187,50681.72949600001 2026-06-16,12:59:10.000,167,11098285,-795,0,1781614749,15031.92784910999,17.490935400004673,50681.79238008 2026-06-16,12:59:11.000,167,11098211,-795,0,1781614750,15031.981739589995,17.483886269998038,50681.8343028 2026-06-16,12:59:12.000,167,11098276,-795,0,1781614751,15031.921112799995,17.490935400004673,50681.73648312 2026-06-16,12:59:13.000,167,11098363,-795,0,1781614752,15031.961530659995,17.399296709998453,50681.757444480005 2026-06-16,12:59:14.000,167,11098286,-795,0,1781614753,15031.89416756,17.34290367000358,50681.7644316 2026-06-16,12:59:15.000,167,11098342,-795,0,1781614754,15031.92784910999,17.357001930002298,50681.74347024 2026-06-16,12:59:16.000,167,11098261,-795,0,1781614755,15031.95479435,17.321756279998226,50681.74347024 2026-06-16,12:59:17.000,167,11098273,-795,0,1781614756,15031.92784910999,17.272412370002712,50681.72250888 2026-06-16,12:59:18.000,167,11098310,-795,0,1781614757,15031.921112799995,17.28651063000143,50681.68757328 2026-06-16,12:59:19.000,167,11098314,-795,0,1781614758,15031.981739589995,17.258314110003994,50681.81334144 2026-06-16,12:59:20.000,167,11098259,-795,0,1781614759,15032.001948519995,17.272412370002712,50681.82032856001 2026-06-16,12:59:21.000,167,11098283,-795,0,1781614760,15031.97500328,17.208970200001204,50681.84827704001 2026-06-16,12:59:22.000,167,11098319,-795,0,1781614761,15031.96826696999,17.17372455000441,50681.876225520005 2026-06-16,12:59:23.000,167,11098271,-795,0,1781614762,15031.86722231999,17.159626289998414,50681.827315680006 2026-06-16,12:59:24.000,167,11098236,-795,0,1781614763,15031.86722231999,17.12438064000162,50681.68757328 2026-06-16,12:59:25.000,167,11098261,-795,0,1781614764,15031.81333184,17.089134990004823,50681.72250888 2026-06-16,12:59:26.000,167,11098253,-795,0,1781614765,15031.78638659999,17.06798759999947,50681.74347024 2026-06-16,12:59:27.000,167,11098306,-795,0,1781614766,15031.820068149995,17.09618412000418,50681.72250888 2026-06-16,12:59:28.000,167,11098310,-795,0,1781614767,15031.80659552999,17.09618412000418,50681.74347024 2026-06-16,12:59:29.000,167,11098295,-795,0,1781614768,15031.76617766999,17.06093847000011,50681.78539296 2026-06-16,12:59:30.000,167,11098209,-795,0,1781614769,15031.759441359995,17.05388934000075,50681.827315680006 2026-06-16,12:59:31.000,167,11098346,-795,0,1781614770,15031.82680445999,17.10323325000354,50681.84128992 2026-06-16,12:59:32.000,167,11098325,-795,0,1781614771,15031.820068149995,17.10323325000354,50681.7644316 2026-06-16,12:59:33.000,167,11098310,-795,0,1781614772,15031.840277079995,17.1102823800029,50681.771418719996 2026-06-16,12:59:34.000,167,11098196,-795,0,1781614773,15031.80659552999,17.12438064000162,50681.806354320004 2026-06-16,12:59:35.000,167,11098228,-795,0,1781614774,15031.87395863,17.10323325000354,50681.876225520005 2026-06-16,12:59:36.000,167,11098297,-795,0,1781614775,15031.900903869995,17.09618412000418,50681.876225520005 2026-06-16,12:59:37.000,167,11098245,-795,0,1781614776,15031.921112799995,17.166675419997773,50681.81334144 2026-06-16,12:59:38.000,167,11098353,-795,0,1781614777,15031.92784910999,17.180773680003767,50681.827315680006 2026-06-16,12:59:39.000,167,11098289,-795,0,1781614778,15031.95479435,17.201921070001845,50681.827315680006 2026-06-16,12:59:40.000,167,11098294,-795,0,1781614779,15032.01542114,17.17372455000441,50681.84827704001 2026-06-16,12:59:41.000,167,11098288,-795,0,1781614780,15032.00868482999,17.180773680003767,50681.86225128 2026-06-16,12:59:42.000,167,11098373,-795,0,1781614781,15032.022157449996,17.159626289998414,50681.86225128 2026-06-16,12:59:43.000,167,11098259,-795,0,1781614782,15031.981739589995,17.152577159999055,50681.8343028 2026-06-16,12:59:44.000,167,11098285,-795,0,1781614783,15032.04910268999,17.082085859998188,50681.88321264 2026-06-16,12:59:45.000,167,11098250,-795,0,1781614784,15032.042366379996,17.12438064000162,50681.827315680006 2026-06-16,12:59:46.000,167,11098276,-795,0,1781614785,15032.02889375999,17.046840210001392,50681.8343028 2026-06-16,12:59:47.000,167,11098337,-795,0,1781614786,15032.089520549991,17.089134990004823,50681.925135360005 2026-06-16,12:59:48.000,167,11098268,-795,0,1781614787,15032.109729479991,17.039791080002033,50681.89718688001 2026-06-16,12:59:49.000,167,11098269,-795,0,1781614788,15032.143411029996,17.046840210001392,50681.96705808001 2026-06-16,12:59:50.000,167,11098306,-795,0,1781614789,15032.129938409991,16.962250650001806,50681.925135360005 2026-06-16,12:59:51.000,167,11098269,-795,0,1781614790,15032.123202099996,16.93405413000437,50681.91116112 2026-06-16,12:59:52.000,167,11098302,-795,0,1781614791,15032.109729479991,17.018643690003955,50681.86225128 2026-06-16,12:59:53.000,167,11098252,-795,0,1781614792,15032.13667472,16.948152390003088,50681.89019976 2026-06-16,12:59:54.000,167,11098299,-795,0,1781614793,15032.102993169996,16.905857609999657,50682.02994216 2026-06-16,12:59:55.000,167,11098309,-795,0,1781614794,15032.163619959996,17.011594560004596,50681.91814824001 2026-06-16,12:59:56.000,167,11098318,-795,0,1781614795,15032.210774129991,16.997496299998602,50681.96705808001 2026-06-16,12:59:57.000,167,11098293,-795,0,1781614796,15032.257928300001,16.976348910000524,50681.94609672001 2026-06-16,12:59:58.000,167,11098297,-795,0,1781614797,15032.217510440001,17.025692820003314,50681.89718688001 2026-06-16,12:59:59.000,167,11098248,-795,0,1781614798,15032.257928300001,17.00454542999796,50681.974045200004 2026-06-16,13:00:00.000,167,11098277,-795,0,1781614799,15032.264664609997,17.00454542999796,50682.043916400005 2026-06-16,13:00:01.000,167,11098351,-795,0,1781614800,15032.278137230001,17.011594560004596,50682.03692928001 2026-06-16,13:00:02.000,167,11098290,-795,0,1781614801,15032.318555090002,17.046840210001392,50681.98801944001 2026-06-16,13:00:03.000,167,11098262,-795,0,1781614802,15032.325291399997,17.032741950002674,50682.00199368 2026-06-16,13:00:04.000,167,11098310,-795,0,1781614803,15032.372445569992,17.046840210001392,50682.08583912001 2026-06-16,13:00:05.000,167,11098299,-795,0,1781614804,15032.399390810002,17.089134990004823,50682.05090352 2026-06-16,13:00:06.000,167,11098353,-795,0,1781614805,15032.399390810002,17.07503672999883,50682.02295504 2026-06-16,13:00:07.000,167,11098307,-795,0,1781614806,15032.460017600002,17.10323325000354,50681.974045200004 2026-06-16,13:00:08.000,167,11098317,-795,0,1781614807,15032.466753909997,17.11733151000226,50681.995006560006 2026-06-16,13:00:09.000,167,11098265,-795,0,1781614808,15032.486962839997,17.17372455000441,50682.03692928001 2026-06-16,13:00:10.000,167,11098302,-795,0,1781614809,15032.520644390002,17.12438064000162,50682.03692928001 2026-06-16,13:00:11.000,167,11098290,-795,0,1781614810,15032.460017600002,17.152577159999055,50682.02295504 2026-06-16,13:00:12.000,167,11098299,-795,0,1781614811,15032.540853320002,17.166675419997773,50682.09981336 2026-06-16,13:00:13.000,167,11098286,-795,0,1781614812,15032.513908079993,17.201921070001845,50682.106800479996 2026-06-16,13:00:14.000,167,11098337,-795,0,1781614813,15032.453281289992,17.180773680003767,50682.05789064 2026-06-16,13:00:15.000,167,11098286,-795,0,1781614814,15032.385918189997,17.187822810003127,50682.02994216 2026-06-16,13:00:16.000,167,11098353,-795,0,1781614815,15032.392654499992,17.159626289998414,50681.96007096 2026-06-16,13:00:17.000,167,11098298,-795,0,1781614816,15032.399390810002,17.17372455000441,50682.08583912001 2026-06-16,13:00:18.000,167,11098298,-795,0,1781614817,15032.358972950002,17.187822810003127,50682.02994216 2026-06-16,13:00:19.000,167,11098301,-795,0,1781614818,15032.385918189997,17.208970200001204,50682.05090352 2026-06-16,13:00:20.000,167,11098332,-795,0,1781614819,15032.325291399997,17.201921070001845,50682.06487776001 2026-06-16,13:00:21.000,167,11098305,-795,0,1781614820,15032.345500329997,17.194871940002486,50682.03692928001 2026-06-16,13:00:22.000,167,11098255,-795,0,1781614821,15032.338764020002,17.244215849998,50682.07186488 2026-06-16,13:00:23.000,167,11098282,-795,0,1781614822,15032.372445569992,17.187822810003127,50682.06487776001 2026-06-16,13:00:24.000,167,11098305,-795,0,1781614823,15032.392654499992,17.216019330000563,50682.07186488 2026-06-16,13:00:25.000,167,11098250,-795,0,1781614824,15032.392654499992,17.194871940002486,50682.106800479996 2026-06-16,13:00:26.000,167,11098289,-795,0,1781614825,15032.392654499992,17.138478900000337,50682.09981336 2026-06-16,13:00:27.000,167,11098231,-795,0,1781614826,15032.412863429992,17.187822810003127,50682.05789064 2026-06-16,13:00:28.000,167,11098311,-795,0,1781614827,15032.433072359992,17.17372455000441,50682.08583912001 2026-06-16,13:00:29.000,167,11098313,-795,0,1781614828,15032.486962839997,17.152577159999055,50682.11378760001 2026-06-16,13:00:30.000,167,11098263,-795,0,1781614829,15032.594743799993,17.223068459999922,50682.09981336 2026-06-16,13:00:31.000,167,11098316,-795,0,1781614830,15032.662106899988,17.187822810003127,50682.141736080004 2026-06-16,13:00:32.000,167,11098242,-795,0,1781614831,15032.682315829989,17.223068459999922,50682.2185944 2026-06-16,13:00:33.000,167,11098291,-795,0,1781614832,15032.682315829989,17.166675419997773,50682.19763304 2026-06-16,13:00:34.000,167,11098329,-795,0,1781614833,15032.662106899988,17.194871940002486,50682.1487232 2026-06-16,13:00:35.000,167,11098326,-795,0,1781614834,15032.736206309994,17.166675419997773,50682.092826240005 2026-06-16,13:00:36.000,167,11098347,-795,0,1781614835,15032.756415239994,17.194871940002486,50682.06487776001 2026-06-16,13:00:37.000,167,11098371,-795,0,1781614836,15032.702524759989,17.216019330000563,50682.1487232 2026-06-16,13:00:38.000,167,11098330,-795,0,1781614837,15032.722733689989,17.23716671999864,50682.12776184 2026-06-16,13:00:39.000,167,11098272,-795,0,1781614838,15032.722733689989,17.27946150000207,50682.17667168 2026-06-16,13:00:40.000,167,11098244,-795,0,1781614839,15032.722733689989,17.251264980004635,50682.141736080004 2026-06-16,13:00:41.000,167,11098350,-795,0,1781614840,15032.655370589993,17.28651063000143,50682.092826240005 2026-06-16,13:00:42.000,167,11098302,-795,0,1781614841,15032.601480109988,17.28651063000143,50682.12776184 2026-06-16,13:00:43.000,167,11098233,-795,0,1781614842,15032.668843209998,17.307658019999508,50682.07186488 2026-06-16,13:00:44.000,167,11098348,-795,0,1781614843,15032.621689039988,17.357001930002298,50682.106800479996 2026-06-16,13:00:45.000,167,11098289,-795,0,1781614844,15032.507171769998,17.34995280000294,50682.106800479996 2026-06-16,13:00:46.000,167,11098292,-795,0,1781614845,15032.433072359992,17.33585454000422,50682.02994216 2026-06-16,13:00:47.000,167,11098273,-795,0,1781614846,15032.392654499992,17.33585454000422,50682.078852 2026-06-16,13:00:48.000,167,11098296,-795,0,1781614847,15032.352236639992,17.378149320000375,50682.05090352 2026-06-16,13:00:49.000,167,11098294,-795,0,1781614848,15032.358972950002,17.40634583999781,50682.02994216 2026-06-16,13:00:50.000,167,11098263,-795,0,1781614849,15032.345500329997,17.357001930002298,50682.09981336 2026-06-16,13:00:51.000,167,11098288,-795,0,1781614850,15032.311818779992,17.420444100003806,50682.078852 2026-06-16,13:00:52.000,167,11098308,-795,0,1781614851,15032.332027709992,17.399296709998453,50682.09981336 2026-06-16,13:00:53.000,167,11098279,-795,0,1781614852,15032.305082469997,17.441591490001883,50682.08583912001 2026-06-16,13:00:54.000,167,11098282,-795,0,1781614853,15032.264664609997,17.40634583999781,50682.03692928001 2026-06-16,13:00:55.000,167,11098340,-795,0,1781614854,15032.291609849992,17.420444100003806,50682.01596792001 2026-06-16,13:00:56.000,167,11098330,-795,0,1781614855,15032.271400919992,17.420444100003806,50682.043916400005 2026-06-16,13:00:57.000,167,11098272,-795,0,1781614856,15032.264664609997,17.371100190001016,50682.03692928001 2026-06-16,13:00:58.000,167,11098297,-795,0,1781614857,15032.298346160002,17.399296709998453,50682.043916400005 2026-06-16,13:00:59.000,167,11098286,-795,0,1781614858,15032.305082469997,17.40634583999781,50681.94609672001 2026-06-16,13:01:00.000,167,11098260,-795,0,1781614859,15032.278137230001,17.371100190001016,50681.93212248 2026-06-16,13:01:01.000,167,11098305,-795,0,1781614860,15032.237719370001,17.420444100003806,50681.94609672001 2026-06-16,13:01:02.000,167,11098287,-795,0,1781614861,15032.298346160002,17.357001930002298,50681.995006560006 2026-06-16,13:01:03.000,167,11098301,-795,0,1781614862,15032.318555090002,17.357001930002298,50681.995006560006 2026-06-16,13:01:04.000,167,11098332,-795,0,1781614863,15032.278137230001,17.399296709998453,50682.02295504 2026-06-16,13:01:05.000,167,11098252,-795,0,1781614864,15032.345500329997,17.399296709998453,50681.995006560006 2026-06-16,13:01:06.000,167,11098302,-795,0,1781614865,15032.325291399997,17.378149320000375,50681.85526416 2026-06-16,13:01:07.000,167,11098344,-795,0,1781614866,15032.291609849992,17.34290367000358,50681.84128992 2026-06-16,13:01:08.000,167,11098268,-795,0,1781614867,15032.318555090002,17.314707149998867,50681.86923840001 2026-06-16,13:01:09.000,167,11098325,-795,0,1781614868,15032.284873539997,17.307658019999508,50681.904174 2026-06-16,13:01:10.000,167,11098326,-795,0,1781614869,15032.338764020002,17.314707149998867,50681.85526416 2026-06-16,13:01:11.000,167,11098304,-795,0,1781614870,15032.338764020002,17.30060889000015,50681.86225128 2026-06-16,13:01:12.000,167,11098302,-795,0,1781614871,15032.271400919992,17.307658019999508,50681.84827704001 2026-06-16,13:01:13.000,167,11098312,-795,0,1781614872,15032.264664609997,17.28651063000143,50681.79936720001 2026-06-16,13:01:14.000,167,11098233,-795,0,1781614873,15032.257928300001,17.314707149998867,50681.85526416 2026-06-16,13:01:15.000,167,11098309,-795,0,1781614874,15032.311818779992,17.28651063000143,50681.93212248 2026-06-16,13:01:16.000,167,11098274,-795,0,1781614875,15032.365709259997,17.32880541000486,50681.89019976 2026-06-16,13:01:17.000,167,11098273,-795,0,1781614876,15032.352236639992,17.33585454000422,50681.88321264 2026-06-16,13:01:18.000,167,11098338,-795,0,1781614877,15032.338764020002,17.385198449999734,50681.84128992 2026-06-16,13:01:19.000,167,11098261,-795,0,1781614878,15032.453281289992,17.427493230003165,50681.876225520005 2026-06-16,13:01:20.000,167,11098286,-795,0,1781614879,15032.439808670002,17.420444100003806,50681.939109599996 2026-06-16,13:01:21.000,167,11098274,-795,0,1781614880,15032.399390810002,17.321756279998226,50681.91814824001 2026-06-16,13:01:22.000,167,11098301,-795,0,1781614881,15032.426336049997,17.40634583999781,50682.03692928001 2026-06-16,13:01:23.000,167,11098341,-795,0,1781614882,15032.460017600002,17.399296709998453,50682.12077472 2026-06-16,13:01:24.000,167,11098329,-795,0,1781614883,15032.439808670002,17.427493230003165,50682.07186488 2026-06-16,13:01:25.000,167,11098305,-795,0,1781614884,15032.426336049997,17.420444100003806,50682.078852 2026-06-16,13:01:26.000,167,11098366,-795,0,1781614885,15032.392654499992,17.413394970004447,50682.07186488 2026-06-16,13:01:27.000,167,11098311,-795,0,1781614886,15032.372445569992,17.413394970004447,50682.02295504 2026-06-16,13:01:28.000,167,11098260,-795,0,1781614887,15032.345500329997,17.427493230003165,50682.02295504 2026-06-16,13:01:29.000,167,11098291,-795,0,1781614888,15032.365709259997,17.413394970004447,50681.995006560006 2026-06-16,13:01:30.000,167,11098294,-795,0,1781614889,15032.345500329997,17.385198449999734,50682.02994216 2026-06-16,13:01:31.000,167,11098247,-795,0,1781614890,15032.311818779992,17.448640620001242,50681.95308384 2026-06-16,13:01:32.000,167,11098282,-795,0,1781614891,15032.291609849992,17.385198449999734,50682.08583912001 2026-06-16,13:01:33.000,167,11098274,-795,0,1781614892,15032.298346160002,17.378149320000375,50682.03692928001 2026-06-16,13:01:34.000,167,11098294,-795,0,1781614893,15032.352236639992,17.420444100003806,50682.08583912001 2026-06-16,13:01:35.000,167,11098267,-795,0,1781614894,15032.352236639992,17.4556897500006,50682.07186488 2026-06-16,13:01:36.000,167,11098253,-795,0,1781614895,15032.352236639992,17.427493230003165,50682.13474896001 2026-06-16,13:01:37.000,167,11098220,-795,0,1781614896,15032.271400919992,17.371100190001016,50682.06487776001 2026-06-16,13:01:38.000,167,11098326,-795,0,1781614897,15032.305082469997,17.385198449999734,50682.12077472 2026-06-16,13:01:39.000,167,11098279,-795,0,1781614898,15032.358972950002,17.399296709998453,50682.106800479996 2026-06-16,13:01:40.000,167,11098304,-795,0,1781614899,15032.345500329997,17.33585454000422,50682.043916400005 2026-06-16,13:01:41.000,167,11098285,-795,0,1781614900,15032.332027709992,17.251264980004635,50682.106800479996 2026-06-16,13:01:42.000,167,11098257,-795,0,1781614901,15032.358972950002,17.216019330000563,50682.09981336 2026-06-16,13:01:43.000,167,11098291,-795,0,1781614902,15032.406127119997,17.251264980004635,50682.15571032001 2026-06-16,13:01:44.000,167,11098275,-795,0,1781614903,15032.372445569992,17.194871940002486,50682.141736080004 2026-06-16,13:01:45.000,167,11098275,-795,0,1781614904,15032.399390810002,17.208970200001204,50682.15571032001 2026-06-16,13:01:46.000,167,11098261,-795,0,1781614905,15032.419599740002,17.166675419997773,50682.078852 2026-06-16,13:01:47.000,167,11098210,-795,0,1781614906,15032.399390810002,17.11733151000226,50682.05090352 2026-06-16,13:01:48.000,167,11098331,-795,0,1781614907,15032.372445569992,17.082085859998188,50682.106800479996 2026-06-16,13:01:49.000,167,11098312,-795,0,1781614908,15032.392654499992,17.032741950002674,50682.06487776001 2026-06-16,13:01:50.000,167,11098343,-795,0,1781614909,15032.385918189997,17.025692820003314,50682.08583912001 2026-06-16,13:01:51.000,167,11098227,-795,0,1781614910,15032.433072359992,17.011594560004596,50682.15571032001 2026-06-16,13:01:52.000,167,11098338,-795,0,1781614911,15032.385918189997,16.955201520002447,50682.08583912001 2026-06-16,13:01:53.000,167,11098302,-795,0,1781614912,15032.379181880002,16.969299780001165,50682.13474896001 2026-06-16,13:01:54.000,167,11098348,-795,0,1781614913,15032.379181880002,16.94110326000373,50682.141736080004 2026-06-16,13:01:55.000,167,11098263,-795,0,1781614914,15032.412863429992,16.912906739999016,50682.09981336 2026-06-16,13:01:56.000,167,11098265,-795,0,1781614915,15032.399390810002,16.969299780001165,50682.092826240005 2026-06-16,13:01:57.000,167,11098250,-795,0,1781614916,15032.332027709992,16.88471022000158,50682.11378760001 2026-06-16,13:01:58.000,167,11098302,-795,0,1781614917,15032.365709259997,16.898808480000298,50682.09981336 2026-06-16,13:01:59.000,167,11098271,-795,0,1781614918,15032.385918189997,16.88471022000158,50682.12077472 2026-06-16,13:02:00.000,167,11098284,-795,0,1781614919,15032.419599740002,16.927004999997735,50682.092826240005 2026-06-16,13:02:01.000,167,11098265,-795,0,1781614920,15032.480226530002,16.955201520002447,50682.1487232 2026-06-16,13:02:02.000,167,11098259,-795,0,1781614921,15032.426336049997,16.94110326000373,50682.15571032001 2026-06-16,13:02:03.000,167,11098307,-795,0,1781614922,15032.534117009993,16.983398039999884,50682.309426960004 2026-06-16,13:02:04.000,167,11098315,-795,0,1781614923,15032.601480109988,16.983398039999884,50682.28147848001 2026-06-16,13:02:05.000,167,11098379,-795,0,1781614924,15032.662106899988,17.06093847000011,50682.29545272 2026-06-16,13:02:06.000,167,11098272,-795,0,1781614925,15032.682315829989,17.06798759999947,50682.28147848001 2026-06-16,13:02:07.000,167,11098284,-795,0,1781614926,15032.783360479989,17.039791080002033,50682.34436256 2026-06-16,13:02:08.000,167,11098335,-795,0,1781614927,15032.776624169994,17.00454542999796,50682.23256864001 2026-06-16,13:02:09.000,167,11098256,-795,0,1781614928,15032.749678929998,16.976348910000524,50682.24654288 2026-06-16,13:02:10.000,167,11098335,-795,0,1781614929,15032.796833099994,16.962250650001806,50682.30243984001 2026-06-16,13:02:11.000,167,11098295,-795,0,1781614930,15032.783360479989,16.898808480000298,50682.29545272 2026-06-16,13:02:12.000,167,11098250,-795,0,1781614931,15032.763151549989,16.863562830003502,50682.26750424 2026-06-16,13:02:13.000,167,11098298,-795,0,1781614932,15032.722733689989,16.87766109000222,50682.3583368 2026-06-16,13:02:14.000,167,11098264,-795,0,1781614933,15032.736206309994,16.849464570004784,50682.25353000001 2026-06-16,13:02:15.000,167,11098310,-795,0,1781614934,15032.722733689989,16.82831717999943,50682.28147848001 2026-06-16,13:02:16.000,167,11098255,-795,0,1781614935,15032.722733689989,16.793071530002635,50682.25353000001 2026-06-16,13:02:17.000,167,11098320,-795,0,1781614936,15032.695788449993,16.778973270003917,50682.25353000001 2026-06-16,13:02:18.000,167,11098278,-795,0,1781614937,15032.695788449993,16.814218920000712,50682.31641408 2026-06-16,13:02:19.000,167,11098281,-795,0,1781614938,15032.702524759989,16.807169790001353,50682.26750424 2026-06-16,13:02:20.000,167,11098295,-795,0,1781614939,15032.608216419998,16.764875009997922,50682.29545272 2026-06-16,13:02:21.000,167,11098324,-795,0,1781614940,15032.594743799993,16.786022400003276,50682.330388320006 2026-06-16,13:02:22.000,167,11098216,-795,0,1781614941,15032.547589629998,16.771924140004558,50682.26750424 2026-06-16,13:02:23.000,167,11098274,-795,0,1781614942,15032.500435460002,16.729629360001127,50682.26750424 2026-06-16,13:02:24.000,167,11098226,-795,0,1781614943,15032.433072359992,16.70848197000305,50682.2185944 2026-06-16,13:02:25.000,167,11098240,-795,0,1781614944,15032.399390810002,16.71553110000241,50682.211607280005 2026-06-16,13:02:26.000,167,11098291,-795,0,1781614945,15032.358972950002,16.70848197000305,50682.26750424 2026-06-16,13:02:27.000,167,11098247,-795,0,1781614946,15032.338764020002,16.65913806000026,50682.23256864001 2026-06-16,13:02:28.000,167,11098239,-795,0,1781614947,15032.284873539997,16.581597630000033,50682.260517120005 2026-06-16,13:02:29.000,167,11098266,-795,0,1781614948,15032.284873539997,16.680285449998337,50682.19064592 2026-06-16,13:02:30.000,167,11098336,-795,0,1781614949,15032.379181880002,16.69438371000433,50682.23955576 2026-06-16,13:02:31.000,167,11098281,-795,0,1781614950,15032.412863429992,16.729629360001127,50682.25353000001 2026-06-16,13:02:32.000,167,11098220,-795,0,1781614951,15032.406127119997,16.70143284000369,50682.24654288 2026-06-16,13:02:33.000,167,11098235,-795,0,1781614952,15032.358972950002,16.673236319998978,50682.2884656 2026-06-16,13:02:34.000,167,11098202,-795,0,1781614953,15032.379181880002,16.637990670002182,50682.19763304 2026-06-16,13:02:35.000,167,11098288,-795,0,1781614954,15032.379181880002,16.673236319998978,50682.16968456 2026-06-16,13:02:36.000,167,11098257,-795,0,1781614955,15032.439808670002,16.616843280004105,50682.17667168 2026-06-16,13:02:37.000,167,11098220,-795,0,1781614956,15032.493699149993,16.6520889300009,50682.19763304 2026-06-16,13:02:38.000,167,11098187,-795,0,1781614957,15032.527380699998,16.680285449998337,50682.26750424 2026-06-16,13:02:39.000,167,11098266,-795,0,1781614958,15032.574534869993,16.680285449998337,50682.2185944 2026-06-16,13:02:40.000,167,11098232,-795,0,1781614959,15032.513908079993,16.69438371000433,50682.23955576 2026-06-16,13:02:41.000,167,11098290,-795,0,1781614960,15032.608216419998,16.65913806000026,50682.211607280005 2026-06-16,13:02:42.000,167,11098191,-795,0,1781614961,15032.614952729993,16.623892410003464,50682.24654288 2026-06-16,13:02:43.000,167,11098243,-795,0,1781614962,15032.655370589993,16.66618718999962,50682.141736080004 2026-06-16,13:02:44.000,167,11098302,-795,0,1781614963,15032.621689039988,16.65913806000026,50682.22558152 2026-06-16,13:02:45.000,167,11098226,-795,0,1781614964,15032.662106899988,16.630941540002823,50682.22558152 2026-06-16,13:02:46.000,167,11098321,-795,0,1781614965,15032.648634279998,16.637990670002182,50682.13474896001 2026-06-16,13:02:47.000,167,11098243,-795,0,1781614966,15032.581271179988,16.6520889300009,50682.12077472 2026-06-16,13:02:48.000,167,11098256,-795,0,1781614967,15032.621689039988,16.66618718999962,50682.19064592 2026-06-16,13:02:49.000,167,11098311,-795,0,1781614968,15032.621689039988,16.722580230001768,50682.162697440006 2026-06-16,13:02:50.000,167,11098256,-795,0,1781614969,15032.574534869993,16.757825879998563,50682.211607280005 2026-06-16,13:02:51.000,167,11098299,-795,0,1781614970,15032.588007489998,16.807169790001353,50682.23256864001 2026-06-16,13:02:52.000,167,11098205,-795,0,1781614971,15032.554325939993,16.849464570004784,50682.23955576 2026-06-16,13:02:53.000,167,11098257,-795,0,1781614972,15032.554325939993,16.927004999997735,50682.28147848001 2026-06-16,13:02:54.000,167,11098249,-795,0,1781614973,15032.554325939993,16.990447169999243,50682.33737544 2026-06-16,13:02:55.000,167,11098254,-795,0,1781614974,15032.554325939993,17.039791080002033,50682.40025952001 2026-06-16,13:02:56.000,167,11098227,-795,0,1781614975,15032.493699149993,17.082085859998188,50682.34436256 2026-06-16,13:02:57.000,167,11098287,-795,0,1781614976,15032.433072359992,17.09618412000418,50682.3583368 2026-06-16,13:02:58.000,167,11098333,-795,0,1781614977,15032.365709259997,17.152577159999055,50682.428208000005 2026-06-16,13:02:59.000,167,11098323,-795,0,1781614978,15032.271400919992,17.131429770000977,50682.43519512 2026-06-16,13:03:00.000,167,11098245,-795,0,1781614979,15032.069311619991,17.09618412000418,50682.38628528 2026-06-16,13:03:01.000,167,11098312,-795,0,1781614980,15031.93458542,17.10323325000354,50682.33737544 2026-06-16,13:03:02.000,167,11098269,-795,0,1781614981,15031.880694939995,17.131429770000977,50682.23955576 2026-06-16,13:03:03.000,167,11098293,-795,0,1781614982,15031.84701338999,17.23011758999928,50682.22558152 2026-06-16,13:03:04.000,167,11098251,-795,0,1781614983,15031.79312291,17.216019330000563,50682.309426960004 2026-06-16,13:03:05.000,167,11098334,-795,0,1781614984,15031.76617766999,17.23716671999864,50682.260517120005 2026-06-16,13:03:06.000,167,11098287,-795,0,1781614985,15031.671869329999,17.272412370002712,50682.23955576 2026-06-16,13:03:07.000,167,11098407,-795,0,1781614986,15031.69207826,17.272412370002712,50682.25353000001 2026-06-16,13:03:08.000,167,11098232,-795,0,1781614987,15031.617978849994,17.357001930002298,50682.162697440006 2026-06-16,13:03:09.000,167,11098234,-795,0,1781614988,15031.617978849994,17.371100190001016,50682.19763304 2026-06-16,13:03:10.000,167,11098316,-795,0,1781614989,15031.698814569994,17.392247579999093,50682.23955576 2026-06-16,13:03:11.000,167,11098203,-795,0,1781614990,15031.75270505,17.52618105000147,50682.22558152 2026-06-16,13:03:12.000,167,11098268,-795,0,1781614991,15031.72575980999,17.540279310000187,50682.26750424 2026-06-16,13:03:13.000,167,11098264,-795,0,1781614992,15031.71228719,17.589623220002977,50682.24654288 2026-06-16,13:03:14.000,167,11098287,-795,0,1781614993,15031.739232429994,17.610770610001055,50682.260517120005 2026-06-16,13:03:15.000,167,11098312,-795,0,1781614994,15031.779650289995,17.624868869999773,50682.32340120001 2026-06-16,13:03:16.000,167,11098382,-795,0,1781614995,15031.779650289995,17.64601625999785,50682.31641408 2026-06-16,13:03:17.000,167,11098299,-795,0,1781614996,15031.80659552999,17.603721480001695,50682.33737544 2026-06-16,13:03:18.000,167,11098258,-795,0,1781614997,15031.820068149995,17.589623220002977,50682.330388320006 2026-06-16,13:03:19.000,167,11098302,-795,0,1781614998,15031.77291398,17.57552496000426,50682.260517120005 2026-06-16,13:03:20.000,167,11098274,-795,0,1781614999,15031.72575980999,17.561426699998265,50682.20462016001 2026-06-16,13:03:21.000,167,11098271,-795,0,1781615000,15031.71228719,17.540279310000187,50682.29545272 2026-06-16,13:03:22.000,167,11098252,-795,0,1781615001,15031.739232429994,17.51208279000275,50682.29545272 2026-06-16,13:03:23.000,167,11098269,-795,0,1781615002,15031.66513301999,17.50503366000339,50682.2884656 2026-06-16,13:03:24.000,167,11098249,-795,0,1781615003,15031.719023499994,17.47683713999868,50682.24654288 2026-06-16,13:03:25.000,167,11098246,-795,0,1781615004,15031.64492408999,17.483886269998038,50682.274491359996 2026-06-16,13:03:26.000,167,11098285,-795,0,1781615005,15031.651660399999,17.4556897500006,50682.2884656 2026-06-16,13:03:27.000,167,11098282,-795,0,1781615006,15031.68534194999,17.434542360002524,50682.162697440006 2026-06-16,13:03:28.000,167,11098269,-795,0,1781615007,15031.671869329999,17.40634583999781,50682.30243984001 2026-06-16,13:03:29.000,167,11098246,-795,0,1781615008,15031.64492408999,17.40634583999781,50682.31641408 2026-06-16,13:03:30.000,167,11098304,-795,0,1781615009,15031.62471515999,17.427493230003165,50682.309426960004 2026-06-16,13:03:31.000,167,11098268,-795,0,1781615010,15031.64492408999,17.483886269998038,50682.19064592 2026-06-16,13:03:32.000,167,11098330,-795,0,1781615011,15031.62471515999,17.483886269998038,50682.28147848001 2026-06-16,13:03:33.000,167,11098264,-795,0,1781615012,15031.671869329999,17.51208279000275,50682.25353000001 2026-06-16,13:03:34.000,167,11098275,-795,0,1781615013,15031.638187779994,17.51913192000211,50682.35134968001 2026-06-16,13:03:35.000,167,11098260,-795,0,1781615014,15031.658396709994,17.533230180000828,50682.34436256 2026-06-16,13:03:36.000,167,11098253,-795,0,1781615015,15031.66513301999,17.51208279000275,50682.32340120001 2026-06-16,13:03:37.000,167,11098237,-795,0,1781615016,15031.62471515999,17.533230180000828,50682.330388320006 2026-06-16,13:03:38.000,167,11098286,-795,0,1781615017,15031.631451469999,17.5684758300049,50682.29545272 2026-06-16,13:03:39.000,167,11098234,-795,0,1781615018,15031.611242539999,17.540279310000187,50682.31641408 2026-06-16,13:03:40.000,167,11098245,-795,0,1781615019,15031.543879439989,17.540279310000187,50682.32340120001 2026-06-16,13:03:41.000,167,11098341,-795,0,1781615020,15031.584297299989,17.47683713999868,50682.33737544 2026-06-16,13:03:42.000,167,11098254,-795,0,1781615021,15031.584297299989,17.51208279000275,50682.330388320006 2026-06-16,13:03:43.000,167,11098352,-795,0,1781615022,15031.543879439989,17.46978800999932,50682.274491359996 2026-06-16,13:03:44.000,167,11098302,-795,0,1781615023,15031.611242539999,17.533230180000828,50682.274491359996 2026-06-16,13:03:45.000,167,11098289,-795,0,1781615024,15031.617978849994,17.547328439999546,50682.3583368 2026-06-16,13:03:46.000,167,11098288,-795,0,1781615025,15031.68534194999,17.63896712999849,50682.35134968001 2026-06-16,13:03:47.000,167,11098253,-795,0,1781615026,15031.69207826,17.674212780002563,50682.29545272 2026-06-16,13:03:48.000,167,11098243,-795,0,1781615027,15031.64492408999,17.617819740000414,50682.34436256 2026-06-16,13:03:49.000,167,11098259,-795,0,1781615028,15031.584297299989,17.561426699998265,50682.37231104001 2026-06-16,13:03:50.000,167,11098232,-795,0,1781615029,15031.530406819998,17.57552496000426,50682.33737544 2026-06-16,13:03:51.000,167,11098387,-795,0,1781615030,15031.537143129994,17.554377569998906,50682.2185944 2026-06-16,13:03:52.000,167,11098245,-795,0,1781615031,15031.503461579989,17.554377569998906,50682.24654288 2026-06-16,13:03:53.000,167,11098262,-795,0,1781615032,15031.503461579989,17.554377569998906,50682.28147848001 2026-06-16,13:03:54.000,167,11098248,-795,0,1781615033,15031.510197889998,17.624868869999773,50682.274491359996 2026-06-16,13:03:55.000,167,11098319,-795,0,1781615034,15031.570824679999,17.603721480001695,50682.31641408 2026-06-16,13:03:56.000,167,11098307,-795,0,1781615035,15031.523670509989,17.674212780002563,50682.2185944 2026-06-16,13:03:57.000,167,11098356,-795,0,1781615036,15031.510197889998,17.610770610001055,50682.19763304 2026-06-16,13:03:58.000,167,11098255,-795,0,1781615037,15031.483252649989,17.624868869999773,50682.16968456 2026-06-16,13:03:59.000,167,11098298,-795,0,1781615038,15031.510197889998,17.674212780002563,50682.29545272 2026-06-16,13:04:00.000,167,11098300,-795,0,1781615039,15031.523670509989,17.68831104000128,50682.30243984001 2026-06-16,13:04:01.000,167,11098249,-795,0,1781615040,15031.516934199994,17.653065390004485,50682.29545272 2026-06-16,13:04:02.000,167,11098241,-795,0,1781615041,15031.570824679999,17.70945842999936,50682.34436256 2026-06-16,13:04:03.000,167,11098285,-795,0,1781615042,15031.564088369989,17.68831104000128,50682.31641408 2026-06-16,13:04:04.000,167,11098270,-795,0,1781615043,15031.557352059994,17.674212780002563,50682.26750424 2026-06-16,13:04:05.000,167,11098266,-795,0,1781615044,15031.543879439989,17.64601625999785,50682.309426960004 2026-06-16,13:04:06.000,167,11098314,-795,0,1781615045,15031.62471515999,17.69536017000064,50682.33737544 2026-06-16,13:04:07.000,167,11098327,-795,0,1781615046,15031.678605639994,17.70945842999936,50682.36532392 2026-06-16,13:04:08.000,167,11098238,-795,0,1781615047,15031.73249612,17.68831104000128,50682.38628528 2026-06-16,13:04:09.000,167,11098249,-795,0,1781615048,15031.698814569994,17.716507559998718,50682.41423376 2026-06-16,13:04:10.000,167,11098272,-795,0,1781615049,15031.70555087999,17.7024093,50682.44916936001 2026-06-16,13:04:11.000,167,11098299,-795,0,1781615050,15031.74596873999,17.7024093,50682.43519512 2026-06-16,13:04:12.000,167,11098222,-795,0,1781615051,15031.779650289995,17.681261910001922,50682.3932724 2026-06-16,13:04:13.000,167,11098231,-795,0,1781615052,15031.799859219995,17.653065390004485,50682.3932724 2026-06-16,13:04:14.000,167,11098257,-795,0,1781615053,15031.84701338999,17.64601625999785,50682.477117840004 2026-06-16,13:04:15.000,167,11098310,-795,0,1781615054,15031.82680445999,17.64601625999785,50682.45615648 2026-06-16,13:04:16.000,167,11098246,-795,0,1781615055,15031.799859219995,17.653065390004485,50682.330388320006 2026-06-16,13:04:17.000,167,11098204,-795,0,1781615056,15031.86722231999,17.667163650003204,50682.45615648 2026-06-16,13:04:18.000,167,11098329,-795,0,1781615057,15031.91437649,17.69536017000064,50682.49109208001 2026-06-16,13:04:19.000,167,11098270,-795,0,1781615058,15031.92784910999,17.7024093,50682.49109208001 2026-06-16,13:04:20.000,167,11098313,-795,0,1781615059,15031.880694939995,17.660114520003845,50682.5330148 2026-06-16,13:04:21.000,167,11098217,-795,0,1781615060,15031.89416756,17.660114520003845,50682.55397616 2026-06-16,13:04:22.000,167,11098318,-795,0,1781615061,15031.880694939995,17.667163650003204,50682.43519512 2026-06-16,13:04:23.000,167,11098293,-795,0,1781615062,15031.8537497,17.631917999999132,50682.51205344 2026-06-16,13:04:24.000,167,11098250,-795,0,1781615063,15031.799859219995,17.660114520003845,50682.4631436 2026-06-16,13:04:25.000,167,11098223,-795,0,1781615064,15031.76617766999,17.660114520003845,50682.3932724 2026-06-16,13:04:26.000,167,11098231,-795,0,1781615065,15031.78638659999,17.68831104000128,50682.43519512 2026-06-16,13:04:27.000,167,11098249,-795,0,1781615066,15031.799859219995,17.723556689998077,50682.42122088001 2026-06-16,13:04:28.000,167,11098238,-795,0,1781615067,15031.759441359995,17.68831104000128,50682.4631436 2026-06-16,13:04:29.000,167,11098272,-795,0,1781615068,15031.73249612,17.69536017000064,50682.47013072001 2026-06-16,13:04:30.000,167,11098218,-795,0,1781615069,15031.719023499994,17.7024093,50682.49109208001 2026-06-16,13:04:31.000,167,11098287,-795,0,1781615070,15031.658396709994,17.667163650003204,50682.45615648 2026-06-16,13:04:32.000,167,11098231,-795,0,1781615071,15031.537143129994,17.653065390004485,50682.45615648 2026-06-16,13:04:33.000,167,11098283,-795,0,1781615072,15031.557352059994,17.63896712999849,50682.43519512 2026-06-16,13:04:34.000,167,11098284,-795,0,1781615073,15031.557352059994,17.69536017000064,50682.44916936001 2026-06-16,13:04:35.000,167,11098285,-795,0,1781615074,15031.617978849994,17.7024093,50682.44916936001 2026-06-16,13:04:36.000,167,11098297,-795,0,1781615075,15031.591033609999,17.723556689998077,50682.44916936001 2026-06-16,13:04:37.000,167,11098304,-795,0,1781615076,15031.591033609999,17.765851470001508,50682.45615648 2026-06-16,13:04:38.000,167,11098199,-795,0,1781615077,15031.631451469999,17.786998859999585,50682.52602768 2026-06-16,13:04:39.000,167,11098250,-795,0,1781615078,15031.71228719,17.808146249997662,50682.4631436 2026-06-16,13:04:40.000,167,11098276,-795,0,1781615079,15031.719023499994,17.794047989998944,50682.57493752 2026-06-16,13:04:41.000,167,11098310,-795,0,1781615080,15031.70555087999,17.808146249997662,50682.52602768 2026-06-16,13:04:42.000,167,11098251,-795,0,1781615081,15031.72575980999,17.836342770002375,50682.50506632 2026-06-16,13:04:43.000,167,11098311,-795,0,1781615082,15031.74596873999,17.808146249997662,50682.54000192001 2026-06-16,13:04:44.000,167,11098343,-795,0,1781615083,15031.75270505,17.822244510003657,50682.595898880005 2026-06-16,13:04:45.000,167,11098300,-795,0,1781615084,15031.719023499994,17.829293640003016,50682.63083448 2026-06-16,13:04:46.000,167,11098230,-795,0,1781615085,15031.70555087999,17.822244510003657,50682.56096328 2026-06-16,13:04:47.000,167,11098335,-795,0,1781615086,15031.698814569994,17.857490160000452,50682.65878296001 2026-06-16,13:04:48.000,167,11098267,-795,0,1781615087,15031.611242539999,17.73765495000407,50682.48410496 2026-06-16,13:04:49.000,167,11098285,-795,0,1781615088,15031.611242539999,17.73765495000407,50682.54000192001 2026-06-16,13:04:50.000,167,11098295,-795,0,1781615089,15031.62471515999,17.730605820004712,50682.609873119996 2026-06-16,13:04:51.000,167,11098257,-795,0,1781615090,15031.516934199994,17.75175321000279,50682.49109208001 2026-06-16,13:04:52.000,167,11098339,-795,0,1781615091,15031.489988959998,17.74470408000343,50682.47013072001 2026-06-16,13:04:53.000,167,11098277,-795,0,1781615092,15031.463043719988,17.70945842999936,50682.40025952001 2026-06-16,13:04:54.000,167,11098288,-795,0,1781615093,15031.429362169998,17.772900600000867,50682.379298160005 2026-06-16,13:04:55.000,167,11098246,-795,0,1781615094,15031.483252649989,17.772900600000867,50682.330388320006 2026-06-16,13:04:56.000,167,11098323,-795,0,1781615095,15031.442834789988,17.75880234000215,50682.40724664 2026-06-16,13:04:57.000,167,11098289,-795,0,1781615096,15031.463043719988,17.801097119998303,50682.43519512 2026-06-16,13:04:58.000,167,11098209,-795,0,1781615097,15031.456307409993,17.815195380004297,50682.477117840004 2026-06-16,13:04:59.000,167,11098261,-795,0,1781615098,15031.429362169998,17.87158841999917,50682.40724664 2026-06-16,13:05:00.000,167,11098297,-795,0,1781615099,15031.442834789988,17.92798146000132,50682.43519512 2026-06-16,13:05:01.000,167,11098266,-795,0,1781615100,15031.348526449998,17.906834070003242,50682.30243984001 2026-06-16,13:05:02.000,167,11098229,-795,0,1781615101,15031.314844899993,17.949128849999397,50682.38628528 2026-06-16,13:05:03.000,167,11098270,-795,0,1781615102,15031.314844899993,17.92798146000132,50682.379298160005 2026-06-16,13:05:04.000,167,11098201,-795,0,1781615103,15031.287899659997,18.033718409998983,50682.3932724 2026-06-16,13:05:05.000,167,11098343,-795,0,1781615104,15031.287899659997,18.033718409998983,50682.36532392 2026-06-16,13:05:06.000,167,11098286,-795,0,1781615105,15031.281163350002,18.061914930003695,50682.40025952001 2026-06-16,13:05:07.000,167,11098258,-795,0,1781615106,15031.308108589998,18.040767539998342,50682.41423376 2026-06-16,13:05:08.000,167,11098257,-795,0,1781615107,15031.220536560002,18.0478166699977,50682.36532392 2026-06-16,13:05:09.000,167,11098254,-795,0,1781615108,15031.240745490002,18.09011145000113,50682.379298160005 2026-06-16,13:05:10.000,167,11098263,-795,0,1781615109,15031.254218109993,18.061914930003695,50682.35134968001 2026-06-16,13:05:11.000,167,11098305,-795,0,1781615110,15031.227272869997,18.019620150000264,50682.40724664 2026-06-16,13:05:12.000,167,11098186,-795,0,1781615111,15031.159909770002,18.09716058000049,50682.35134968001 2026-06-16,13:05:13.000,167,11098304,-795,0,1781615112,15031.173382389992,18.076013190002413,50682.43519512 2026-06-16,13:05:14.000,167,11098307,-795,0,1781615113,15031.213800249992,18.125357099997927,50682.36532392 2026-06-16,13:05:15.000,167,11098339,-795,0,1781615114,15031.180118700002,18.10420970999985,50682.379298160005 2026-06-16,13:05:16.000,167,11098266,-795,0,1781615115,15031.193591319992,18.125357099997927,50682.3583368 2026-06-16,13:05:17.000,167,11098261,-795,0,1781615116,15031.132964529992,18.167651880001358,50682.36532392 2026-06-16,13:05:18.000,167,11098294,-795,0,1781615117,15031.126228219997,18.132406230004563,50682.379298160005 2026-06-16,13:05:19.000,167,11098266,-795,0,1781615118,15031.119491910002,18.11125883999921,50682.3583368 2026-06-16,13:05:20.000,167,11098224,-795,0,1781615119,15031.099282980002,18.14650449000328,50682.309426960004 2026-06-16,13:05:21.000,167,11098275,-795,0,1781615120,15031.085810359997,18.160602750002,50682.330388320006 2026-06-16,13:05:22.000,167,11098278,-795,0,1781615121,15031.045392499997,18.160602750002,50682.379298160005 2026-06-16,13:05:23.000,167,11098295,-795,0,1781615122,15030.991502019991,18.160602750002,50682.34436256 2026-06-16,13:05:24.000,167,11098305,-795,0,1781615123,15030.944347849996,18.13945536000392,50682.34436256 2026-06-16,13:05:25.000,167,11098274,-795,0,1781615124,15030.951084159991,18.202897529998154,50682.33737544 2026-06-16,13:05:26.000,167,11098285,-795,0,1781615125,15030.971293089991,18.14650449000328,50682.36532392 2026-06-16,13:05:27.000,167,11098251,-795,0,1781615126,15031.011710949992,18.20994666000479,50682.38628528 2026-06-16,13:05:28.000,167,11098340,-795,0,1781615127,15030.984765709996,18.181750140000076,50682.379298160005 2026-06-16,13:05:29.000,167,11098299,-795,0,1781615128,15031.004974639996,18.202897529998154,50682.36532392 2026-06-16,13:05:30.000,167,11098304,-795,0,1781615129,15031.011710949992,18.224044920003507,50682.38628528 2026-06-16,13:05:31.000,167,11098261,-795,0,1781615130,15031.065601429997,18.202897529998154,50682.330388320006 2026-06-16,13:05:32.000,167,11098289,-795,0,1781615131,15030.984765709996,18.245192310001585,50682.33737544 2026-06-16,13:05:33.000,167,11098286,-795,0,1781615132,15030.971293089991,18.174701010000717,50682.32340120001 2026-06-16,13:05:34.000,167,11098342,-795,0,1781615133,15030.957820470001,18.160602750002,50682.330388320006 2026-06-16,13:05:35.000,167,11098269,-795,0,1781615134,15030.984765709996,18.167651880001358,50682.23955576 2026-06-16,13:05:36.000,167,11098311,-795,0,1781615135,15030.991502019991,18.167651880001358,50682.2185944 2026-06-16,13:05:37.000,167,11098284,-795,0,1781615136,15030.91740261,18.14650449000328,50682.29545272 2026-06-16,13:05:38.000,167,11098261,-795,0,1781615137,15030.957820470001,18.188799269999436,50682.23955576 2026-06-16,13:05:39.000,167,11098275,-795,0,1781615138,15030.964556779996,18.174701010000717,50682.22558152 2026-06-16,13:05:40.000,167,11098352,-795,0,1781615139,15030.951084159991,18.202897529998154,50682.24654288 2026-06-16,13:05:41.000,167,11098286,-795,0,1781615140,15030.944347849996,18.202897529998154,50682.25353000001 2026-06-16,13:05:42.000,167,11098240,-795,0,1781615141,15030.951084159991,18.238143180002226,50682.23955576 2026-06-16,13:05:43.000,167,11098275,-795,0,1781615142,15030.924138919996,18.238143180002226,50682.260517120005 2026-06-16,13:05:44.000,167,11098242,-795,0,1781615143,15030.964556779996,18.252241440000944,50682.26750424 2026-06-16,13:05:45.000,167,11098284,-795,0,1781615144,15030.890457369991,18.350929259999248,50682.25353000001 2026-06-16,13:05:46.000,167,11098237,-795,0,1781615145,15030.903929989996,18.28043795999838,50682.2884656 2026-06-16,13:05:47.000,167,11098283,-795,0,1781615146,15030.91740261,18.308634480003093,50682.2185944 2026-06-16,13:05:48.000,167,11098316,-795,0,1781615147,15030.870248439991,18.32273274000181,50682.19064592 2026-06-16,13:05:49.000,167,11098316,-795,0,1781615148,15030.870248439991,18.365027519997966,50682.260517120005 2026-06-16,13:05:50.000,167,11098262,-795,0,1781615149,15030.85677582,18.37912578000396,50682.26750424 2026-06-16,13:05:51.000,167,11098342,-795,0,1781615150,15030.79614903,18.407322300001397,50682.274491359996 2026-06-16,13:05:52.000,167,11098244,-795,0,1781615151,15030.82983057999,18.463715340003546,50682.28147848001 2026-06-16,13:05:53.000,167,11098286,-795,0,1781615152,15030.802885339996,18.470764470002905,50682.28147848001 2026-06-16,13:05:54.000,167,11098262,-795,0,1781615153,15030.823094269996,18.435518819998833,50682.32340120001 2026-06-16,13:05:55.000,167,11098344,-795,0,1781615154,15030.82983057999,18.5060101199997,50682.29545272 2026-06-16,13:05:56.000,167,11098260,-795,0,1781615155,15030.802885339996,18.527157509997778,50682.274491359996 2026-06-16,13:05:57.000,167,11098308,-795,0,1781615156,15030.802885339996,18.534206640004413,50682.29545272 2026-06-16,13:05:58.000,167,11098214,-795,0,1781615157,15030.78941271999,18.534206640004413,50682.31641408 2026-06-16,13:05:59.000,167,11098273,-795,0,1781615158,15030.87698475,18.56240316000185,50682.34436256 2026-06-16,13:06:00.000,167,11098348,-795,0,1781615159,15030.823094269996,18.590599679999286,50682.36532392 2026-06-16,13:06:01.000,167,11098314,-795,0,1781615160,15030.802885339996,18.61174707000464,50682.32340120001 2026-06-16,13:06:02.000,167,11098269,-795,0,1781615161,15030.85003950999,18.646992720001435,50682.2884656 2026-06-16,13:06:03.000,167,11098255,-795,0,1781615162,15030.83656689,18.654041850000795,50682.30243984001 2026-06-16,13:06:04.000,167,11098300,-795,0,1781615163,15030.85677582,18.675189239998872,50682.330388320006 2026-06-16,13:06:05.000,167,11098393,-795,0,1781615164,15030.903929989996,18.68223836999823,50682.35134968001 2026-06-16,13:06:06.000,167,11098279,-795,0,1781615165,15030.883721059996,18.604697939998005,50682.33737544 2026-06-16,13:06:07.000,167,11098279,-795,0,1781615166,15030.85677582,18.56240316000185,50682.30243984001 2026-06-16,13:06:08.000,167,11098219,-795,0,1781615167,15030.83656689,18.576501420000568,50682.330388320006 2026-06-16,13:06:09.000,167,11098280,-795,0,1781615168,15030.7759401,18.541255770003772,50682.260517120005 2026-06-16,13:06:10.000,167,11098239,-795,0,1781615169,15030.870248439991,18.576501420000568,50682.29545272 2026-06-16,13:06:11.000,167,11098263,-795,0,1781615170,15030.930875229991,18.583550549999927,50682.3583368 2026-06-16,13:06:12.000,167,11098277,-795,0,1781615171,15030.87698475,18.632894460002717,50682.33737544 2026-06-16,13:06:13.000,167,11098254,-795,0,1781615172,15030.930875229991,18.604697939998005,50682.330388320006 2026-06-16,13:06:14.000,167,11098314,-795,0,1781615173,15030.957820470001,18.618796200004,50682.38628528 2026-06-16,13:06:15.000,167,11098332,-795,0,1781615174,15030.978029400001,18.61174707000464,50682.3583368 2026-06-16,13:06:16.000,167,11098290,-795,0,1781615175,15030.930875229991,18.56945229000121,50682.45615648 2026-06-16,13:06:17.000,167,11098324,-795,0,1781615176,15030.91740261,18.625845330003358,50682.35134968001 2026-06-16,13:06:18.000,167,11098245,-795,0,1781615177,15030.903929989996,18.604697939998005,50682.29545272 2026-06-16,13:06:19.000,167,11098299,-795,0,1781615178,15030.903929989996,18.55535403000249,50682.34436256 2026-06-16,13:06:20.000,167,11098263,-795,0,1781615179,15030.863512129996,18.639943590002076,50682.330388320006 2026-06-16,13:06:21.000,167,11098252,-795,0,1781615180,15030.883721059996,18.689287500004866,50682.379298160005 2026-06-16,13:06:22.000,167,11098229,-795,0,1781615181,15030.843303199996,18.661090980000154,50682.36532392 2026-06-16,13:06:23.000,167,11098267,-795,0,1781615182,15030.80962164999,18.590599679999286,50682.274491359996 2026-06-16,13:06:24.000,167,11098317,-795,0,1781615183,15030.79614903,18.618796200004,50682.2185944 2026-06-16,13:06:25.000,167,11098329,-795,0,1781615184,15030.802885339996,18.61174707000464,50682.29545272 2026-06-16,13:06:26.000,167,11098268,-795,0,1781615185,15030.79614903,18.576501420000568,50682.30243984001 2026-06-16,13:06:27.000,167,11098274,-795,0,1781615186,15030.742258549995,18.654041850000795,50682.32340120001 2026-06-16,13:06:28.000,167,11098326,-795,0,1781615187,15030.73552224,18.654041850000795,50682.2884656 2026-06-16,13:06:29.000,167,11098309,-795,0,1781615188,15030.802885339996,18.654041850000795,50682.30243984001 2026-06-16,13:06:30.000,167,11098311,-795,0,1781615189,15030.85677582,18.689287500004866,50682.2884656 2026-06-16,13:06:31.000,167,11098317,-795,0,1781615190,15030.81635796,18.7527296699991,50682.36532392 2026-06-16,13:06:32.000,167,11098238,-795,0,1781615191,15030.863512129996,18.816171840000607,50682.32340120001 2026-06-16,13:06:33.000,167,11098269,-795,0,1781615192,15030.83656689,18.830270099999325,50682.38628528 2026-06-16,13:06:34.000,167,11098325,-795,0,1781615193,15030.863512129996,18.92190878999827,50682.41423376 2026-06-16,13:06:35.000,167,11098310,-795,0,1781615194,15030.80962164999,18.950105310002982,50682.38628528 2026-06-16,13:06:36.000,167,11098308,-795,0,1781615195,15030.83656689,18.936007050004264,50682.37231104001 2026-06-16,13:06:37.000,167,11098283,-795,0,1781615196,15030.68836806999,18.91485965999891,50682.36532392 2026-06-16,13:06:38.000,167,11098321,-795,0,1781615197,15030.69510438,18.943056180003623,50682.2884656 2026-06-16,13:06:39.000,167,11098312,-795,0,1781615198,15030.722049619995,18.92190878999827,50682.30243984001 2026-06-16,13:06:40.000,167,11098298,-795,0,1781615199,15030.69510438,18.97830183000042,50682.34436256 2026-06-16,13:06:41.000,167,11098287,-795,0,1781615200,15030.66815913999,19.02059661000385,50682.41423376 2026-06-16,13:06:42.000,167,11098258,-795,0,1781615201,15030.641213899995,19.062891390000004,50682.379298160005 2026-06-16,13:06:43.000,167,11098306,-795,0,1781615202,15030.66815913999,19.041744000001927,50682.34436256 2026-06-16,13:06:44.000,167,11098270,-795,0,1781615203,15030.621004969995,19.098137040004076,50682.35134968001 2026-06-16,13:06:45.000,167,11098322,-795,0,1781615204,15030.59405973,19.13338269000087,50682.35134968001 2026-06-16,13:06:46.000,167,11098315,-795,0,1781615205,15030.60753234999,19.14748094999959,50682.37231104001 2026-06-16,13:06:47.000,167,11098246,-795,0,1781615206,15030.621004969995,19.091087910004717,50682.330388320006 2026-06-16,13:06:48.000,167,11098287,-795,0,1781615207,15030.641213899995,19.119284430002153,50682.3932724 2026-06-16,13:06:49.000,167,11098292,-795,0,1781615208,15030.66815913999,19.13338269000087,50682.3932724 2026-06-16,13:06:50.000,167,11098256,-795,0,1781615209,15030.69510438,19.19682486000238,50682.477117840004 2026-06-16,13:06:51.000,167,11098242,-795,0,1781615210,15030.701840689995,19.210923120001098,50682.43519512 2026-06-16,13:06:52.000,167,11098314,-795,0,1781615211,15030.722049619995,19.232070509999176,50682.43519512 2026-06-16,13:06:53.000,167,11098235,-795,0,1781615212,15030.67489545,19.18272660000366,50682.40724664 2026-06-16,13:06:54.000,167,11098320,-795,0,1781615213,15030.681631759995,19.15453007999895,50682.41423376 2026-06-16,13:06:55.000,167,11098245,-795,0,1781615214,15030.64795020999,19.161579209998308,50682.379298160005 2026-06-16,13:06:56.000,167,11098276,-795,0,1781615215,15030.661422829995,19.14043182000023,50682.3583368 2026-06-16,13:06:57.000,167,11098321,-795,0,1781615216,15030.681631759995,19.119284430002153,50682.274491359996 2026-06-16,13:06:58.000,167,11098288,-795,0,1781615217,15030.69510438,19.14043182000023,50682.309426960004 2026-06-16,13:06:59.000,167,11098256,-755,0,1781615218,15030.71531331,19.14748094999959,50682.26750424 2026-06-16,13:07:00.000,167,11098287,-795,0,1781615219,15030.701840689995,19.091087910004717,50682.29545272 2026-06-16,13:07:01.000,167,11098278,-795,0,1781615220,15030.74899485999,19.126333560001513,50682.42122088001 2026-06-16,13:07:02.000,167,11098237,-795,0,1781615221,15030.70857699999,19.119284430002153,50682.35134968001 2026-06-16,13:07:03.000,167,11098320,-795,0,1781615222,15030.67489545,19.105186170003435,50682.23256864001 2026-06-16,13:07:04.000,167,11098297,-795,0,1781615223,15030.59405973,19.126333560001513,50682.17667168 2026-06-16,13:07:05.000,167,11098244,-795,0,1781615224,15030.58732341999,19.119284430002153,50682.24654288 2026-06-16,13:07:06.000,167,11098265,-795,0,1781615225,15030.59405973,19.119284430002153,50682.22558152 2026-06-16,13:07:07.000,167,11098250,-795,0,1781615226,15030.61426866,19.14748094999959,50682.24654288 2026-06-16,13:07:08.000,167,11098255,-795,0,1781615227,15030.60753234999,19.161579209998308,50682.22558152 2026-06-16,13:07:09.000,167,11098235,-795,0,1781615228,15030.52669662999,19.161579209998308,50682.24654288 2026-06-16,13:07:10.000,167,11098238,-795,0,1781615229,15030.560378179995,19.15453007999895,50682.12776184 2026-06-16,13:07:11.000,167,11098221,-795,0,1781615230,15030.53343294,19.175677470004302,50682.19763304 2026-06-16,13:07:12.000,167,11098308,-795,0,1781615231,15030.50648769999,19.239119639998535,50682.23955576 2026-06-16,13:07:13.000,167,11098247,-795,0,1781615232,15030.51322401,19.232070509999176,50682.1487232 2026-06-16,13:07:14.000,167,11098270,-795,0,1781615233,15030.49301508,19.260267030003888,50682.141736080004 2026-06-16,13:07:15.000,167,11098235,-795,0,1781615234,15030.55364187,19.267316160003247,50682.12776184 2026-06-16,13:07:16.000,167,11098281,-795,0,1781615235,15030.54690555999,19.31666006999876,50682.11378760001 2026-06-16,13:07:17.000,167,11098270,-795,0,1781615236,15030.58732341999,19.38010224000027,50682.13474896001 2026-06-16,13:07:18.000,167,11098279,-795,0,1781615237,15030.63447759,19.4223970200037,50682.2185944 2026-06-16,13:07:19.000,167,11098249,-795,0,1781615238,15030.75573117,19.471740929999214,50682.260517120005 2026-06-16,13:07:20.000,167,11098228,-795,0,1781615239,15030.79614903,19.478790059998573,50682.25353000001 2026-06-16,13:07:21.000,167,11098246,-795,0,1781615240,15030.7759401,19.485839189997932,50682.29545272 2026-06-16,13:07:22.000,167,11098294,-795,0,1781615241,15030.79614903,19.514035710002645,50682.30243984001 2026-06-16,13:07:23.000,167,11098301,-795,0,1781615242,15030.782676409995,19.443544410001778,50682.26750424 2026-06-16,13:07:24.000,167,11098291,-795,0,1781615243,15030.782676409995,19.478790059998573,50682.31641408 2026-06-16,13:07:25.000,167,11098251,-795,0,1781615244,15030.81635796,19.485839189997932,50682.23256864001 2026-06-16,13:07:26.000,167,11098341,-795,0,1781615245,15030.81635796,19.457642670000496,50682.330388320006 2026-06-16,13:07:27.000,167,11098328,-795,0,1781615246,15030.7759401,19.43649528000242,50682.30243984001 2026-06-16,13:07:28.000,167,11098227,-795,0,1781615247,15030.742258549995,19.450593540001137,50682.23256864001 2026-06-16,13:07:29.000,167,11098264,-795,0,1781615248,15030.73552224,19.36600398000155,50682.22558152 2026-06-16,13:07:30.000,167,11098267,-795,0,1781615249,15030.722049619995,19.401249629998347,50682.23256864001 2026-06-16,13:07:31.000,167,11098210,-795,0,1781615250,15030.782676409995,19.450593540001137,50682.30243984001 2026-06-16,13:07:32.000,167,11098263,-795,0,1781615251,15030.823094269996,19.450593540001137,50682.309426960004 2026-06-16,13:07:33.000,167,11098257,-795,0,1781615252,15030.76920378999,19.457642670000496,50682.28147848001 2026-06-16,13:07:34.000,167,11098179,-795,0,1781615253,15030.762467479995,19.450593540001137,50682.428208000005 2026-06-16,13:07:35.000,167,11098266,-795,0,1781615254,15030.7759401,19.471740929999214,50682.428208000005 2026-06-16,13:07:36.000,167,11098260,-795,0,1781615255,15030.742258549995,19.506986580003286,50682.33737544 2026-06-16,13:07:37.000,167,11098227,-795,0,1781615256,15030.782676409995,19.54223223000008,50682.40724664 2026-06-16,13:07:38.000,167,11098292,-795,0,1781615257,15030.722049619995,19.54223223000008,50682.38628528 2026-06-16,13:07:39.000,167,11098238,-795,0,1781615258,15030.73552224,19.514035710002645,50682.428208000005 2026-06-16,13:07:40.000,167,11098277,-795,0,1781615259,15030.69510438,19.492888320004568,50682.35134968001 2026-06-16,13:07:41.000,167,11098296,-795,0,1781615260,15030.701840689995,19.450593540001137,50682.38628528 2026-06-16,13:07:42.000,167,11098290,-795,0,1781615261,15030.701840689995,19.499937450003927,50682.3583368 2026-06-16,13:07:43.000,167,11098271,-795,0,1781615262,15030.681631759995,19.450593540001137,50682.38628528 2026-06-16,13:07:44.000,167,11098252,-795,0,1781615263,15030.64795020999,19.43649528000242,50682.31641408 2026-06-16,13:07:45.000,167,11098303,-795,0,1781615264,15030.68836806999,19.43649528000242,50682.3932724 2026-06-16,13:07:46.000,167,11098234,-795,0,1781615265,15030.73552224,19.394200499998988,50682.35134968001 2026-06-16,13:07:47.000,167,11098334,-795,0,1781615266,15030.71531331,19.43649528000242,50682.330388320006 2026-06-16,13:07:48.000,167,11098276,-795,0,1781615267,15030.72878592999,19.31666006999876,50682.31641408 2026-06-16,13:07:49.000,167,11098275,-795,0,1781615268,15030.72878592999,19.344856590003474,50682.28147848001 2026-06-16,13:07:50.000,167,11098228,-795,0,1781615269,15030.76920378999,19.267316160003247,50682.23955576 2026-06-16,13:07:51.000,167,11098242,-795,0,1781615270,15030.80962164999,19.246168769997894,50682.18365880001 2026-06-16,13:07:52.000,167,11098232,-795,0,1781615271,15030.903929989996,19.288463550001325,50682.23256864001 2026-06-16,13:07:53.000,167,11098222,-795,0,1781615272,15030.924138919996,19.232070509999176,50682.2884656 2026-06-16,13:07:54.000,167,11098281,-795,0,1781615273,15030.991502019991,19.20387399000174,50682.30243984001 2026-06-16,13:07:55.000,167,11098267,-795,0,1781615274,15031.079074050002,19.246168769997894,50682.29545272 2026-06-16,13:07:56.000,167,11098303,-795,0,1781615275,15031.193591319992,19.246168769997894,50682.36532392 2026-06-16,13:07:57.000,167,11098248,-795,0,1781615276,15031.254218109993,19.246168769997894,50682.48410496 2026-06-16,13:07:58.000,167,11098256,-795,0,1781615277,15031.267690729997,19.25321790000453,50682.42122088001 2026-06-16,13:07:59.000,167,11098317,-795,0,1781615278,15031.274427039993,19.217972250000457,50682.35134968001 2026-06-16,13:08:00.000,167,11098321,-795,0,1781615279,15031.254218109993,19.168628339997667,50682.37231104001 2026-06-16,13:08:01.000,167,11098284,-795,0,1781615280,15031.308108589998,19.217972250000457,50682.33737544 2026-06-16,13:08:02.000,167,11098260,-795,0,1781615281,15031.281163350002,19.217972250000457,50682.29545272 2026-06-16,13:08:03.000,167,11098228,-795,0,1781615282,15031.321581210002,19.19682486000238,50682.33737544 2026-06-16,13:08:04.000,167,11098267,-795,0,1781615283,15031.260954420002,19.168628339997667,50682.31641408 2026-06-16,13:08:05.000,167,11098285,-795,0,1781615284,15031.234009179992,19.20387399000174,50682.34436256 2026-06-16,13:08:06.000,167,11098229,-795,0,1781615285,15031.281163350002,19.217972250000457,50682.3583368 2026-06-16,13:08:07.000,167,11098341,-795,0,1781615286,15031.207063939997,19.19682486000238,50682.35134968001 2026-06-16,13:08:08.000,167,11098239,-795,0,1781615287,15031.200327630002,19.239119639998535,50682.35134968001 2026-06-16,13:08:09.000,167,11098260,-795,0,1781615288,15031.146437149997,19.20387399000174,50682.3583368 2026-06-16,13:08:10.000,167,11098267,-795,0,1781615289,15031.173382389992,19.217972250000457,50682.330388320006 2026-06-16,13:08:11.000,167,11098236,-795,0,1781615290,15031.099282980002,19.14748094999959,50682.31641408 2026-06-16,13:08:12.000,167,11098282,-795,0,1781615291,15031.119491910002,19.25321790000453,50682.38628528 2026-06-16,13:08:13.000,167,11098239,-795,0,1781615292,15031.106019289997,19.210923120001098,50682.3932724 2026-06-16,13:08:14.000,167,11098228,-795,0,1781615293,15031.025183569996,19.161579209998308,50682.3583368 2026-06-16,13:08:15.000,167,11098281,-795,0,1781615294,15031.038656190001,19.168628339997667,50682.38628528 2026-06-16,13:08:16.000,167,11098268,-795,0,1781615295,15031.079074050002,19.217972250000457,50682.32340120001 2026-06-16,13:08:17.000,167,11098313,-795,0,1781615296,15031.072337739992,19.246168769997894,50682.32340120001 2026-06-16,13:08:18.000,167,11098242,-795,0,1781615297,15031.092546669992,19.225021379999816,50682.274491359996 2026-06-16,13:08:19.000,167,11098267,-795,0,1781615298,15031.132964529992,19.25321790000453,50682.28147848001 2026-06-16,13:08:20.000,167,11098315,-795,0,1781615299,15031.106019289997,19.210923120001098,50682.2884656 2026-06-16,13:08:21.000,167,11098279,-795,0,1781615300,15031.058865120001,19.239119639998535,50682.309426960004 2026-06-16,13:08:22.000,167,11098270,-795,0,1781615301,15031.106019289997,19.175677470004302,50682.35134968001 2026-06-16,13:08:23.000,167,11098234,-795,0,1781615302,15031.092546669992,19.175677470004302,50682.35134968001 2026-06-16,13:08:24.000,167,11098247,-795,0,1781615303,15031.085810359997,19.175677470004302,50682.260517120005 2026-06-16,13:08:25.000,167,11098335,-795,0,1781615304,15031.079074050002,19.175677470004302,50682.274491359996 2026-06-16,13:08:26.000,167,11098298,-795,0,1781615305,15031.099282980002,19.14748094999959,50682.330388320006 2026-06-16,13:08:27.000,167,11098386,-795,0,1781615306,15031.099282980002,19.175677470004302,50682.379298160005 2026-06-16,13:08:28.000,167,11098273,-795,0,1781615307,15031.119491910002,19.13338269000087,50682.330388320006 2026-06-16,13:08:29.000,167,11098304,-795,0,1781615308,15031.126228219997,19.168628339997667,50682.274491359996 2026-06-16,13:08:30.000,167,11098312,-795,0,1781615309,15031.106019289997,19.091087910004717,50682.25353000001 2026-06-16,13:08:31.000,167,11098316,-795,0,1781615310,15031.126228219997,19.076989649998723,50682.34436256 2026-06-16,13:08:32.000,167,11098286,-795,0,1781615311,15031.072337739992,19.062891390000004,50682.3583368 2026-06-16,13:08:33.000,167,11098255,-795,0,1781615312,15031.085810359997,19.055842260000645,50682.26750424 2026-06-16,13:08:34.000,167,11098314,-795,0,1781615313,15031.099282980002,18.992400089999137,50682.33737544 2026-06-16,13:08:35.000,167,11098254,-795,0,1781615314,15031.126228219997,18.950105310002982,50682.28147848001 2026-06-16,13:08:36.000,167,11098266,-795,0,1781615315,15031.159909770002,18.97830183000042,50682.23955576 2026-06-16,13:08:37.000,167,11098240,-795,0,1781615316,15031.112755599992,19.006498349997855,50682.30243984001 2026-06-16,13:08:38.000,167,11098307,-795,0,1781615317,15031.106019289997,19.01354748000449,50682.29545272 2026-06-16,13:08:39.000,167,11098221,-795,0,1781615318,15031.139700840002,18.950105310002982,50682.274491359996 2026-06-16,13:08:40.000,167,11098263,-795,0,1781615319,15031.072337739992,18.886663140001474,50682.26750424 2026-06-16,13:08:41.000,167,11098242,-795,0,1781615320,15031.065601429997,18.879614010002115,50682.260517120005 2026-06-16,13:08:42.000,167,11098330,-795,0,1781615321,15031.004974639996,18.879614010002115,50682.24654288 2026-06-16,13:08:43.000,167,11098272,-795,0,1781615322,15031.045392499997,18.886663140001474,50682.20462016001 2026-06-16,13:08:44.000,167,11098303,-795,0,1781615323,15030.998238330001,18.886663140001474,50682.20462016001 2026-06-16,13:08:45.000,167,11098280,-795,0,1781615324,15031.011710949992,18.879614010002115,50682.260517120005 2026-06-16,13:08:46.000,167,11098221,-795,0,1781615325,15030.924138919996,18.844368359998043,50682.162697440006 2026-06-16,13:08:47.000,167,11098262,-795,0,1781615326,15030.964556779996,18.90781052999955,50682.19064592 2026-06-16,13:08:48.000,167,11098306,-795,0,1781615327,15030.930875229991,18.879614010002115,50682.23256864001 2026-06-16,13:08:49.000,167,11098270,-795,0,1781615328,15030.89719368,18.92190878999827,50682.19763304 2026-06-16,13:08:50.000,167,11098315,-795,0,1781615329,15030.87698475,18.90781052999955,50682.2185944 2026-06-16,13:08:51.000,167,11098251,-795,0,1781615330,15030.85677582,18.992400089999137,50682.23256864001 2026-06-16,13:08:52.000,167,11098250,-795,0,1781615331,15030.802885339996,19.01354748000449,50682.25353000001 2026-06-16,13:08:53.000,167,11098279,-795,0,1781615332,15030.78941271999,19.048793130001286,50682.23256864001 2026-06-16,13:08:54.000,167,11098324,-795,0,1781615333,15030.762467479995,19.062891390000004,50682.260517120005 2026-06-16,13:08:55.000,167,11098305,-795,0,1781615334,15030.762467479995,19.062891390000004,50682.23256864001 2026-06-16,13:08:56.000,167,11098277,-795,0,1781615335,15030.7759401,19.119284430002153,50682.309426960004 2026-06-16,13:08:57.000,167,11098250,-795,0,1781615336,15030.74899485999,19.168628339997667,50682.211607280005 2026-06-16,13:08:58.000,167,11098278,-795,0,1781615337,15030.782676409995,19.232070509999176,50682.26750424 2026-06-16,13:08:59.000,167,11098273,-795,0,1781615338,15030.76920378999,19.246168769997894,50682.162697440006 2026-06-16,13:09:00.000,167,11098303,-795,0,1781615339,15030.762467479995,19.232070509999176,50682.16968456 2026-06-16,13:09:01.000,167,11098287,-795,0,1781615340,15030.782676409995,19.239119639998535,50682.22558152 2026-06-16,13:09:02.000,167,11098252,-795,0,1781615341,15030.79614903,19.25321790000453,50682.141736080004 2026-06-16,13:09:03.000,167,11098267,-795,0,1781615342,15030.81635796,19.25321790000453,50682.19064592 2026-06-16,13:09:04.000,167,11098286,-795,0,1781615343,15030.80962164999,19.25321790000453,50682.19064592 2026-06-16,13:09:05.000,167,11098246,-795,0,1781615344,15030.823094269996,19.239119639998535,50682.15571032001 2026-06-16,13:09:06.000,167,11098248,-795,0,1781615345,15030.85677582,19.267316160003247,50682.19064592 2026-06-16,13:09:07.000,167,11098292,-795,0,1781615346,15030.85677582,19.274365290002606,50682.18365880001 2026-06-16,13:09:08.000,167,11098251,-795,0,1781615347,15030.890457369991,19.18977573000302,50682.29545272 2026-06-16,13:09:09.000,167,11098211,-795,0,1781615348,15030.80962164999,19.168628339997667,50682.19064592 2026-06-16,13:09:10.000,167,11098248,-795,0,1781615349,15030.843303199996,19.126333560001513,50682.19064592 2026-06-16,13:09:11.000,167,11098204,-795,0,1781615350,15030.890457369991,19.08403877999808,50682.18365880001 2026-06-16,13:09:12.000,167,11098284,-795,0,1781615351,15030.843303199996,19.069940519999363,50682.141736080004 2026-06-16,13:09:13.000,167,11098234,-795,0,1781615352,15030.903929989996,19.098137040004076,50682.211607280005 2026-06-16,13:09:14.000,167,11098273,-795,0,1781615353,15030.870248439991,19.062891390000004,50682.2185944 2026-06-16,13:09:15.000,167,11098282,-795,0,1781615354,15030.843303199996,18.985350959999778,50682.17667168 2026-06-16,13:09:16.000,167,11098298,-795,0,1781615355,15030.823094269996,19.02059661000385,50682.19064592 2026-06-16,13:09:17.000,167,11098227,-795,0,1781615356,15030.85003950999,19.02059661000385,50682.20462016001 2026-06-16,13:09:18.000,167,11098241,-795,0,1781615357,15030.782676409995,18.97830183000042,50682.2185944 2026-06-16,13:09:19.000,167,11098246,-795,0,1781615358,15030.76920378999,18.985350959999778,50682.23955576 2026-06-16,13:09:20.000,167,11098251,-795,0,1781615359,15030.73552224,18.992400089999137,50682.23955576 2026-06-16,13:09:21.000,167,11098374,-795,0,1781615360,15030.782676409995,19.006498349997855,50682.24654288 2026-06-16,13:09:22.000,167,11098256,-795,0,1781615361,15030.75573117,19.006498349997855,50682.29545272 2026-06-16,13:09:23.000,167,11098218,-795,0,1781615362,15030.71531331,19.034694870002568,50682.23256864001 2026-06-16,13:09:24.000,167,11098294,-795,0,1781615363,15030.75573117,19.08403877999808,50682.32340120001 2026-06-16,13:09:25.000,167,11098260,-795,0,1781615364,15030.76920378999,19.062891390000004,50682.274491359996 2026-06-16,13:09:26.000,167,11098256,-795,0,1781615365,15030.7759401,19.062891390000004,50682.274491359996 2026-06-16,13:09:27.000,167,11098253,-795,0,1781615366,15030.75573117,19.034694870002568,50682.29545272 2026-06-16,13:09:28.000,167,11098251,-795,0,1781615367,15030.73552224,19.08403877999808,50682.330388320006 2026-06-16,13:09:29.000,167,11098327,-795,0,1781615368,15030.722049619995,19.034694870002568,50682.32340120001 2026-06-16,13:09:30.000,167,11098232,-795,0,1781615369,15030.72878592999,19.08403877999808,50682.2884656 2026-06-16,13:09:31.000,167,11098306,-795,0,1781615370,15030.722049619995,19.055842260000645,50682.330388320006 2026-06-16,13:09:32.000,167,11098186,-795,0,1781615371,15030.722049619995,18.9642035700017,50682.23955576 2026-06-16,13:09:33.000,167,11098254,-795,0,1781615372,15030.68836806999,18.943056180003623,50682.19763304 2026-06-16,13:09:34.000,167,11098280,-795,0,1781615373,15030.71531331,18.928957920004905,50682.26750424 2026-06-16,13:09:35.000,167,11098327,-795,0,1781615374,15030.76920378999,18.928957920004905,50682.2185944 2026-06-16,13:09:36.000,167,11098308,-795,0,1781615375,15030.762467479995,18.928957920004905,50682.23256864001 2026-06-16,13:09:37.000,167,11098344,-795,0,1781615376,15030.82983057999,18.858466620004037,50682.25353000001 2026-06-16,13:09:38.000,167,11098259,-795,0,1781615377,15030.87698475,18.85141749000468,50682.18365880001 2026-06-16,13:09:39.000,167,11098251,-795,0,1781615378,15030.903929989996,18.837319229998684,50682.19763304 2026-06-16,13:09:40.000,167,11098314,-795,0,1781615379,15030.910666299991,18.844368359998043,50682.162697440006 2026-06-16,13:09:41.000,167,11098259,-795,0,1781615380,15030.964556779996,18.872564880002756,50682.16968456 2026-06-16,13:09:42.000,167,11098274,-795,0,1781615381,15030.991502019991,18.844368359998043,50682.2185944 2026-06-16,13:09:43.000,167,11098233,-795,0,1781615382,15031.011710949992,18.844368359998043,50682.22558152 2026-06-16,13:09:44.000,167,11098261,-795,0,1781615383,15031.031919879992,18.865515750003397,50682.274491359996 2026-06-16,13:09:45.000,167,11098240,-795,0,1781615384,15030.998238330001,18.893712270000833,50682.23256864001 2026-06-16,13:09:46.000,167,11098229,-795,0,1781615385,15030.957820470001,18.91485965999891,50682.19763304 2026-06-16,13:09:47.000,167,11098246,-795,0,1781615386,15030.951084159991,18.879614010002115,50682.25353000001 2026-06-16,13:09:48.000,167,11098222,-795,0,1781615387,15030.937611540001,18.893712270000833,50682.23256864001 2026-06-16,13:09:49.000,167,11098237,-795,0,1781615388,15030.890457369991,18.91485965999891,50682.19064592 2026-06-16,13:09:50.000,167,11098298,-795,0,1781615389,15030.843303199996,18.928957920004905,50682.2185944 2026-06-16,13:09:51.000,167,11098276,-795,0,1781615390,15030.83656689,18.92190878999827,50682.19064592 2026-06-16,13:09:52.000,167,11098267,-795,0,1781615391,15030.782676409995,18.999449219998496,50682.23256864001 2026-06-16,13:09:53.000,167,11098224,-795,0,1781615392,15030.76920378999,19.006498349997855,50682.30243984001 2026-06-16,13:09:54.000,167,11098284,-795,0,1781615393,15030.823094269996,19.08403877999808,50682.2884656 2026-06-16,13:09:55.000,167,11098230,-795,0,1781615394,15030.78941271999,19.055842260000645,50682.2185944 2026-06-16,13:09:56.000,167,11098269,-795,0,1781615395,15030.82983057999,19.091087910004717,50682.274491359996 2026-06-16,13:09:57.000,167,11098247,-795,0,1781615396,15030.802885339996,19.119284430002153,50682.2185944 2026-06-16,13:09:58.000,167,11098194,-795,0,1781615397,15030.7759401,19.098137040004076,50682.24654288 2026-06-16,13:09:59.000,167,11098283,-795,0,1781615398,15030.83656689,19.119284430002153,50682.2884656 2026-06-16,13:10:00.000,167,11098253,-795,0,1781615399,15030.85003950999,19.161579209998308,50682.33737544 2026-06-16,13:10:01.000,167,11098262,-795,0,1781615400,15030.883721059996,19.126333560001513,50682.274491359996 2026-06-16,13:10:02.000,167,11098241,-795,0,1781615401,15030.85003950999,19.15453007999895,50682.260517120005 2026-06-16,13:10:03.000,167,11098284,-795,0,1781615402,15030.802885339996,19.14043182000023,50682.309426960004 2026-06-16,13:10:04.000,167,11098279,-795,0,1781615403,15030.85677582,19.119284430002153,50682.31641408 2026-06-16,13:10:05.000,167,11098272,-795,0,1781615404,15030.87698475,19.076989649998723,50682.309426960004 2026-06-16,13:10:06.000,167,11098299,-795,0,1781615405,15030.80962164999,19.076989649998723,50682.28147848001 2026-06-16,13:10:07.000,167,11098286,-795,0,1781615406,15030.78941271999,19.006498349997855,50682.274491359996 2026-06-16,13:10:08.000,167,11098219,-795,0,1781615407,15030.762467479995,19.048793130001286,50682.211607280005 2026-06-16,13:10:09.000,167,11098245,-795,0,1781615408,15030.72878592999,19.048793130001286,50682.24654288 2026-06-16,13:10:10.000,167,11098263,-795,0,1781615409,15030.7759401,18.943056180003623,50682.23955576 2026-06-16,13:10:11.000,167,11098260,-795,0,1781615410,15030.78941271999,18.97125270000106,50682.141736080004 2026-06-16,13:10:12.000,167,11098228,-795,0,1781615411,15030.80962164999,18.92190878999827,50682.162697440006 2026-06-16,13:10:13.000,167,11098267,-795,0,1781615412,15030.81635796,18.95715444000234,50682.16968456 2026-06-16,13:10:14.000,167,11098249,-795,0,1781615413,15030.883721059996,18.97830183000042,50682.15571032001 2026-06-16,13:10:15.000,167,11098243,-795,0,1781615414,15030.903929989996,18.936007050004264,50682.23955576 2026-06-16,13:10:16.000,167,11098288,-795,0,1781615415,15030.91740261,18.893712270000833,50682.23256864001 2026-06-16,13:10:17.000,167,11098306,-795,0,1781615416,15030.944347849996,18.872564880002756,50682.25353000001 2026-06-16,13:10:18.000,167,11098245,-795,0,1781615417,15030.984765709996,18.79502445000253,50682.19763304 2026-06-16,13:10:19.000,167,11098299,-795,0,1781615418,15031.025183569996,18.79502445000253,50682.1487232 2026-06-16,13:10:20.000,167,11098233,-795,0,1781615419,15031.038656190001,18.74568053999974,50682.2185944 2026-06-16,13:10:21.000,167,11098246,-795,0,1781615420,15031.045392499997,18.710434890002944,50682.15571032001 2026-06-16,13:10:22.000,167,11098284,-795,0,1781615421,15031.072337739992,18.646992720001435,50682.211607280005 2026-06-16,13:10:23.000,167,11098242,-795,0,1781615422,15031.058865120001,18.632894460002717,50682.16968456 2026-06-16,13:10:24.000,167,11098280,-795,0,1781615423,15031.099282980002,18.604697939998005,50682.13474896001 2026-06-16,13:10:25.000,167,11098270,-795,0,1781615424,15031.139700840002,18.583550549999927,50682.18365880001 2026-06-16,13:10:26.000,167,11098302,-795,0,1781615425,15031.186855009997,18.597648809998645,50682.19763304 2026-06-16,13:10:27.000,167,11098253,-795,0,1781615426,15031.220536560002,18.576501420000568,50682.23955576 2026-06-16,13:10:28.000,167,11098207,-795,0,1781615427,15031.267690729997,18.590599679999286,50682.22558152 2026-06-16,13:10:29.000,167,11098202,-795,0,1781615428,15031.207063939997,18.55535403000249,50682.2185944 2026-06-16,13:10:30.000,167,11098329,-795,0,1781615429,15031.207063939997,18.583550549999927,50682.211607280005 2026-06-16,13:10:31.000,167,11098310,-795,0,1781615430,15031.207063939997,18.625845330003358,50682.25353000001 2026-06-16,13:10:32.000,167,11098242,-795,0,1781615431,15031.139700840002,18.618796200004,50682.28147848001 2026-06-16,13:10:33.000,167,11098246,-795,0,1781615432,15031.072337739992,18.61174707000464,50682.379298160005 2026-06-16,13:10:34.000,167,11098307,-795,0,1781615433,15030.998238330001,18.597648809998645,50682.309426960004 2026-06-16,13:10:35.000,167,11098277,-795,0,1781615434,15030.924138919996,18.618796200004,50682.2884656 2026-06-16,13:10:36.000,167,11098273,-795,0,1781615435,15030.89719368,18.632894460002717,50682.2884656 2026-06-16,13:10:37.000,167,11098202,-795,0,1781615436,15030.85003950999,18.61174707000464,50682.24654288 2026-06-16,13:10:38.000,167,11098226,-795,0,1781615437,15030.85003950999,18.61174707000464,50682.23256864001 2026-06-16,13:10:39.000,167,11098258,-795,0,1781615438,15030.83656689,18.668140109999513,50682.25353000001 2026-06-16,13:10:40.000,167,11098278,-795,0,1781615439,15030.7759401,18.654041850000795,50682.23955576 2026-06-16,13:10:41.000,167,11098295,-795,0,1781615440,15030.81635796,18.646992720001435,50682.17667168 2026-06-16,13:10:42.000,167,11098232,-795,0,1781615441,15030.83656689,18.710434890002944,50682.22558152 2026-06-16,13:10:43.000,167,11098196,-795,0,1781615442,15030.89719368,18.717484020002303,50682.22558152 2026-06-16,13:10:44.000,167,11098254,-795,0,1781615443,15030.91740261,18.661090980000154,50682.17667168 2026-06-16,13:10:45.000,167,11098209,-795,0,1781615444,15030.957820470001,18.710434890002944,50682.19763304 2026-06-16,13:10:46.000,167,11098226,-795,0,1781615445,15030.998238330001,18.618796200004,50682.17667168 2026-06-16,13:10:47.000,167,11098227,-795,0,1781615446,15031.058865120001,18.618796200004,50682.17667168 2026-06-16,13:10:48.000,167,11098272,-795,0,1781615447,15031.065601429997,18.597648809998645,50682.19064592 2026-06-16,13:10:49.000,167,11098281,-795,0,1781615448,15031.085810359997,18.534206640004413,50682.22558152 2026-06-16,13:10:50.000,167,11098215,-795,0,1781615449,15031.173382389992,18.51305924999906,50682.22558152 2026-06-16,13:10:51.000,167,11098197,-795,0,1781615450,15031.234009179992,18.449617080004828,50682.22558152 2026-06-16,13:10:52.000,167,11098270,-795,0,1781615451,15031.267690729997,18.442567949998192,50682.18365880001 2026-06-16,13:10:53.000,167,11098160,-795,0,1781615452,15031.321581210002,18.442567949998192,50682.20462016001 2026-06-16,13:10:54.000,167,11098251,-795,0,1781615453,15031.348526449998,18.38617491000332,50682.19763304 2026-06-16,13:10:55.000,167,11098209,-795,0,1781615454,15031.442834789988,18.32978187000117,50682.211607280005 2026-06-16,13:10:56.000,167,11098204,-795,0,1781615455,15031.422625859988,18.224044920003507,50682.19064592 2026-06-16,13:10:57.000,167,11098230,-795,0,1781615456,15031.395680619993,18.202897529998154,50682.22558152 2026-06-16,13:10:58.000,167,11098184,-795,0,1781615457,15031.415889549993,18.15355362000264,50682.18365880001 2026-06-16,13:10:59.000,167,11098237,-795,0,1781615458,15031.402416929988,18.11125883999921,50682.2185944 2026-06-16,13:11:00.000,167,11098233,-795,0,1781615459,15031.402416929988,18.0478166699977,50682.19763304 2026-06-16,13:11:01.000,167,11098261,-795,0,1781615460,15031.395680619993,18.012571020000905,50682.13474896001 2026-06-16,13:11:02.000,167,11098283,-795,0,1781615461,15031.409153239998,17.949128849999397,50682.12077472 2026-06-16,13:11:03.000,167,11098181,-795,0,1781615462,15031.375471689993,17.97732537000411,50682.12077472 2026-06-16,13:11:04.000,167,11098263,-795,0,1781615463,15031.388944309998,17.97027624000475,50682.106800479996 2026-06-16,13:11:05.000,167,11098315,-795,0,1781615464,15031.348526449998,17.86453928999981,50682.13474896001 2026-06-16,13:11:06.000,167,11098247,-795,0,1781615465,15031.355262759993,17.86453928999981,50682.12776184 2026-06-16,13:11:07.000,167,11098202,-795,0,1781615466,15031.375471689993,17.836342770002375,50682.20462016001 2026-06-16,13:11:08.000,167,11098235,-795,0,1781615467,15031.321581210002,17.836342770002375,50682.16968456 2026-06-16,13:11:09.000,167,11098228,-795,0,1781615468,15031.335053829993,17.765851470001508,50682.17667168 2026-06-16,13:11:10.000,167,11098221,-795,0,1781615469,15031.341790140003,17.786998859999585,50682.22558152 2026-06-16,13:11:11.000,167,11098233,-795,0,1781615470,15031.341790140003,17.69536017000064,50682.141736080004 2026-06-16,13:11:12.000,167,11098248,-795,0,1781615471,15031.328317519998,17.69536017000064,50682.12077472 2026-06-16,13:11:13.000,167,11098254,-795,0,1781615472,15031.395680619993,17.772900600000867,50682.16968456 2026-06-16,13:11:14.000,167,11098230,-795,0,1781615473,15031.449571099998,17.765851470001508,50682.25353000001 2026-06-16,13:11:15.000,167,11098207,-795,0,1781615474,15031.463043719988,17.822244510003657,50682.25353000001 2026-06-16,13:11:16.000,167,11098187,-795,0,1781615475,15031.483252649989,17.808146249997662,50682.29545272 2026-06-16,13:11:17.000,167,11098238,-795,0,1781615476,15031.510197889998,17.86453928999981,50682.28147848001 2026-06-16,13:11:18.000,167,11098304,-795,0,1781615477,15031.503461579989,17.86453928999981,50682.31641408 2026-06-16,13:11:19.000,167,11098201,-795,0,1781615478,15031.557352059994,17.88568667999789,50682.30243984001 2026-06-16,13:11:20.000,167,11098263,-795,0,1781615479,15031.543879439989,17.87863754999853,50682.330388320006 2026-06-16,13:11:21.000,167,11098199,-795,0,1781615480,15031.577560989994,17.949128849999397,50682.3932724 2026-06-16,13:11:22.000,167,11098251,-795,0,1781615481,15031.604506229989,17.963227109998115,50682.43519512 2026-06-16,13:11:23.000,167,11098225,-795,0,1781615482,15031.631451469999,17.98437450000347,50682.442182239996 2026-06-16,13:11:24.000,167,11098220,-795,0,1781615483,15031.597769919994,18.012571020000905,50682.48410496 2026-06-16,13:11:25.000,167,11098254,-795,0,1781615484,15031.631451469999,17.98437450000347,50682.43519512 2026-06-16,13:11:26.000,167,11098246,-795,0,1781615485,15031.658396709994,18.019620150000264,50682.40025952001 2026-06-16,13:11:27.000,167,11098285,-795,0,1781615486,15031.678605639994,18.0478166699977,50682.40724664 2026-06-16,13:11:28.000,167,11098243,-795,0,1781615487,15031.64492408999,18.068964060003054,50682.33737544 2026-06-16,13:11:29.000,167,11098228,-795,0,1781615488,15031.671869329999,18.033718409998983,50682.44916936001 2026-06-16,13:11:30.000,167,11098233,-795,0,1781615489,15031.658396709994,18.026669279999624,50682.41423376 2026-06-16,13:11:31.000,167,11098288,-795,0,1781615490,15031.62471515999,18.026669279999624,50682.428208000005 2026-06-16,13:11:32.000,167,11098255,-795,0,1781615491,15031.577560989994,17.97027624000475,50682.442182239996 2026-06-16,13:11:33.000,167,11098264,-795,0,1781615492,15031.537143129994,17.93503059000068,50682.428208000005 2026-06-16,13:11:34.000,167,11098254,-795,0,1781615493,15031.543879439989,17.892735810004524,50682.3583368 2026-06-16,13:11:35.000,167,11098277,-795,0,1781615494,15031.503461579989,17.843391900001734,50682.3932724 2026-06-16,13:11:36.000,167,11098222,-795,0,1781615495,15031.456307409993,17.822244510003657,50682.379298160005 2026-06-16,13:11:37.000,167,11098245,-795,0,1781615496,15031.456307409993,17.836342770002375,50682.36532392 2026-06-16,13:11:38.000,167,11098204,-795,0,1781615497,15031.449571099998,17.836342770002375,50682.28147848001 2026-06-16,13:11:39.000,167,11098201,-795,0,1781615498,15031.442834789988,17.815195380004297,50682.22558152 2026-06-16,13:11:40.000,167,11098207,-795,0,1781615499,15031.395680619993,17.836342770002375,50682.23955576 2026-06-16,13:11:41.000,167,11098237,-795,0,1781615500,15031.355262759993,17.815195380004297,50682.24654288 2026-06-16,13:11:42.000,167,11098211,-795,0,1781615501,15031.355262759993,17.822244510003657,50682.22558152 2026-06-16,13:11:43.000,167,11098235,-795,0,1781615502,15031.314844899993,17.808146249997662,50682.23955576 2026-06-16,13:11:44.000,167,11098177,-795,0,1781615503,15031.301372280002,17.843391900001734,50682.25353000001 2026-06-16,13:11:45.000,167,11098225,-795,0,1781615504,15031.240745490002,17.794047989998944,50682.26750424 2026-06-16,13:11:46.000,167,11098320,-795,0,1781615505,15031.220536560002,17.73765495000407,50682.260517120005 2026-06-16,13:11:47.000,167,11098288,-795,0,1781615506,15031.227272869997,17.779949730000226,50682.25353000001 2026-06-16,13:11:48.000,167,11098236,-795,0,1781615507,15031.213800249992,17.765851470001508,50682.260517120005 2026-06-16,13:11:49.000,167,11098264,-795,0,1781615508,15031.260954420002,17.75175321000279,50682.24654288 2026-06-16,13:11:50.000,167,11098291,-795,0,1781615509,15031.294635969993,17.822244510003657,50682.2884656 2026-06-16,13:11:51.000,167,11098228,-795,0,1781615510,15031.274427039993,17.786998859999585,50682.23256864001 2026-06-16,13:11:52.000,167,11098264,-795,0,1781615511,15031.227272869997,17.808146249997662,50682.30243984001 2026-06-16,13:11:53.000,167,11098321,-795,0,1781615512,15031.287899659997,17.765851470001508,50682.28147848001 2026-06-16,13:11:54.000,167,11098280,-795,0,1781615513,15031.321581210002,17.779949730000226,50682.29545272 2026-06-16,13:11:55.000,167,11098192,-795,0,1781615514,15031.321581210002,17.822244510003657,50682.35134968001 2026-06-16,13:11:56.000,167,11098229,-795,0,1781615515,15031.314844899993,17.786998859999585,50682.32340120001 2026-06-16,13:11:57.000,167,11098242,-795,0,1781615516,15031.355262759993,17.74470408000343,50682.2884656 2026-06-16,13:11:58.000,167,11098186,-795,0,1781615517,15031.436098479993,17.772900600000867,50682.35134968001 2026-06-16,13:11:59.000,167,11098222,-795,0,1781615518,15031.489988959998,17.794047989998944,50682.43519512 2026-06-16,13:12:00.000,167,11098229,-795,0,1781615519,15031.496725269993,17.772900600000867,50682.45615648 2026-06-16,13:12:01.000,167,11098220,-795,0,1781615520,15031.489988959998,17.765851470001508,50682.45615648 2026-06-16,13:12:02.000,167,11098250,-795,0,1781615521,15031.530406819998,17.794047989998944,50682.45615648 2026-06-16,13:12:03.000,167,11098273,-795,0,1781615522,15031.537143129994,17.772900600000867,50682.546989040005 2026-06-16,13:12:04.000,167,11098256,-795,0,1781615523,15031.489988959998,17.765851470001508,50682.5330148 2026-06-16,13:12:05.000,167,11098336,-795,0,1781615524,15031.489988959998,17.723556689998077,50682.51205344 2026-06-16,13:12:06.000,167,11098260,-795,0,1781615525,15031.489988959998,17.73765495000407,50682.5330148 2026-06-16,13:12:07.000,167,11098311,-795,0,1781615526,15031.557352059994,17.730605820004712,50682.51904056001 2026-06-16,13:12:08.000,167,11098217,-795,0,1781615527,15031.537143129994,17.815195380004297,50682.54000192001 2026-06-16,13:12:09.000,167,11098248,-795,0,1781615528,15031.543879439989,17.786998859999585,50682.51205344 2026-06-16,13:12:10.000,167,11098282,-795,0,1781615529,15031.564088369989,17.829293640003016,50682.498079200006 2026-06-16,13:12:11.000,167,11098237,-795,0,1781615530,15031.597769919994,17.88568667999789,50682.51205344 2026-06-16,13:12:12.000,167,11098241,-795,0,1781615531,15031.617978849994,17.899784940003883,50682.498079200006 2026-06-16,13:12:13.000,167,11098223,-795,0,1781615532,15031.638187779994,17.97732537000411,50682.477117840004 2026-06-16,13:12:14.000,167,11098230,-795,0,1781615533,15031.611242539999,17.998472760002187,50682.5330148 2026-06-16,13:12:15.000,167,11098154,-795,0,1781615534,15031.638187779994,18.054865800004336,50682.49109208001 2026-06-16,13:12:16.000,167,11098225,-795,0,1781615535,15031.564088369989,18.10420970999985,50682.52602768 2026-06-16,13:12:17.000,167,11098247,-795,0,1781615536,15031.597769919994,18.132406230004563,50682.609873119996 2026-06-16,13:12:18.000,167,11098243,-795,0,1781615537,15031.62471515999,18.20994666000479,50682.763589760005 2026-06-16,13:12:19.000,167,11098272,-795,0,1781615538,15031.577560989994,18.28748708999774,50682.74961552 2026-06-16,13:12:20.000,167,11098281,-795,0,1781615539,15031.564088369989,18.308634480003093,50682.73564128001 2026-06-16,13:12:21.000,167,11098264,-795,0,1781615540,15031.543879439989,18.301585350003734,50682.79153824 2026-06-16,13:12:22.000,167,11098254,-795,0,1781615541,15031.523670509989,18.3720766500046,50682.714679920005 2026-06-16,13:12:23.000,167,11098187,-795,0,1781615542,15031.564088369989,18.407322300001397,50682.644808720004 2026-06-16,13:12:24.000,167,11098297,-795,0,1781615543,15031.564088369989,18.421420560000115,50682.79153824 2026-06-16,13:12:25.000,167,11098303,-795,0,1781615544,15031.523670509989,18.477813600002264,50682.75660264001 2026-06-16,13:12:26.000,167,11098199,-795,0,1781615545,15031.510197889998,18.484862730001623,50682.73564128001 2026-06-16,13:12:27.000,167,11098234,-795,0,1781615546,15031.503461579989,18.527157509997778,50682.763589760005 2026-06-16,13:12:28.000,167,11098285,-795,0,1781615547,15031.483252649989,18.54830490000313,50682.57493752 2026-06-16,13:12:29.000,167,11098251,-795,0,1781615548,15031.476516339993,18.527157509997778,50682.714679920005 2026-06-16,13:12:30.000,167,11098266,-795,0,1781615549,15031.537143129994,18.49896099000034,50682.68673144001 2026-06-16,13:12:31.000,167,11098221,-795,0,1781615550,15031.597769919994,18.576501420000568,50682.72865416 2026-06-16,13:12:32.000,167,11098266,-795,0,1781615551,15031.584297299989,18.56240316000185,50682.777563999996 2026-06-16,13:12:33.000,167,11098248,-795,0,1781615552,15031.631451469999,18.54830490000313,50682.72865416 2026-06-16,13:12:34.000,167,11098197,-795,0,1781615553,15031.64492408999,18.54830490000313,50682.74961552 2026-06-16,13:12:35.000,167,11098295,-795,0,1781615554,15031.658396709994,18.55535403000249,50682.73564128001 2026-06-16,13:12:36.000,167,11098261,-795,0,1781615555,15031.631451469999,18.534206640004413,50682.69371856 2026-06-16,13:12:37.000,167,11098191,-795,0,1781615556,15031.62471515999,18.52010837999842,50682.75660264001 2026-06-16,13:12:38.000,167,11098231,-795,0,1781615557,15031.698814569994,18.484862730001623,50682.72865416 2026-06-16,13:12:39.000,167,11098236,-795,0,1781615558,15031.698814569994,18.484862730001623,50682.72166704 2026-06-16,13:12:40.000,167,11098159,-795,0,1781615559,15031.759441359995,18.49896099000034,50682.74961552 2026-06-16,13:12:41.000,167,11098271,-795,0,1781615560,15031.739232429994,18.435518819998833,50682.665770080006 2026-06-16,13:12:42.000,167,11098244,-795,0,1781615561,15031.80659552999,18.3720766500046,50682.50506632 2026-06-16,13:12:43.000,167,11098270,-795,0,1781615562,15031.77291398,18.414371430000756,50682.58891176001 2026-06-16,13:12:44.000,167,11098193,-795,0,1781615563,15031.76617766999,18.37912578000396,50682.5330148 2026-06-16,13:12:45.000,167,11098226,-795,0,1781615564,15031.76617766999,18.32273274000181,50682.56795040001 2026-06-16,13:12:46.000,167,11098237,-795,0,1781615565,15031.77291398,18.252241440000944,50682.546989040005 2026-06-16,13:12:47.000,167,11098210,-795,0,1781615566,15031.73249612,18.224044920003507,50682.51904056001 2026-06-16,13:12:48.000,167,11098251,-795,0,1781615567,15031.73249612,18.14650449000328,50682.55397616 2026-06-16,13:12:49.000,167,11098256,-795,0,1781615568,15031.74596873999,18.11830796999857,50682.498079200006 2026-06-16,13:12:50.000,167,11098270,-795,0,1781615569,15031.73249612,18.083062320001773,50682.4631436 2026-06-16,13:12:51.000,167,11098244,-795,0,1781615570,15031.75270505,18.054865800004336,50682.45615648 2026-06-16,13:12:52.000,167,11098228,-795,0,1781615571,15031.719023499994,17.991423630002828,50682.4631436 2026-06-16,13:12:53.000,167,11098215,-795,0,1781615572,15031.64492408999,17.98437450000347,50682.379298160005 2026-06-16,13:12:54.000,167,11098275,-795,0,1781615573,15031.64492408999,18.012571020000905,50682.44916936001 2026-06-16,13:12:55.000,167,11098299,-795,0,1781615574,15031.604506229989,18.012571020000905,50682.44916936001 2026-06-16,13:12:56.000,167,11098323,-795,0,1781615575,15031.617978849994,18.033718409998983,50682.44916936001 2026-06-16,13:12:57.000,167,11098204,-795,0,1781615576,15031.591033609999,18.076013190002413,50682.4631436 2026-06-16,13:12:58.000,167,11098224,-795,0,1781615577,15031.557352059994,18.033718409998983,50682.42122088001 2026-06-16,13:12:59.000,167,11098297,-795,0,1781615578,15031.489988959998,18.083062320001773,50682.330388320006 2026-06-16,13:13:00.000,167,11098252,-795,0,1781615579,15031.530406819998,18.132406230004563,50682.40724664 2026-06-16,13:13:01.000,167,11098222,-795,0,1781615580,15031.530406819998,18.132406230004563,50682.42122088001 2026-06-16,13:13:02.000,167,11098215,-795,0,1781615581,15031.543879439989,18.181750140000076,50682.41423376 2026-06-16,13:13:03.000,167,11098241,-795,0,1781615582,15031.510197889998,18.195848399998795,50682.4631436 2026-06-16,13:13:04.000,167,11098215,-795,0,1781615583,15031.449571099998,18.28748708999774,50682.428208000005 2026-06-16,13:13:05.000,167,11098219,-795,0,1781615584,15031.456307409993,18.294536220004375,50682.379298160005 2026-06-16,13:13:06.000,167,11098249,-795,0,1781615585,15031.489988959998,18.365027519997966,50682.43519512 2026-06-16,13:13:07.000,167,11098212,-795,0,1781615586,15031.442834789988,18.400273170002038,50682.3932724 2026-06-16,13:13:08.000,167,11098259,-795,0,1781615587,15031.436098479993,18.421420560000115,50682.36532392 2026-06-16,13:13:09.000,167,11098240,-795,0,1781615588,15031.422625859988,18.435518819998833,50682.42122088001 2026-06-16,13:13:10.000,167,11098266,-795,0,1781615589,15031.415889549993,18.484862730001623,50682.40025952001 2026-06-16,13:13:11.000,167,11098235,-795,0,1781615590,15031.483252649989,18.470764470002905,50682.49109208001 2026-06-16,13:13:12.000,167,11098162,-795,0,1781615591,15031.456307409993,18.51305924999906,50682.38628528 2026-06-16,13:13:13.000,167,11098255,-795,0,1781615592,15031.483252649989,18.491911860000982,50682.44916936001 2026-06-16,13:13:14.000,167,11098247,-795,0,1781615593,15031.523670509989,18.491911860000982,50682.428208000005 2026-06-16,13:13:15.000,167,11098261,-795,0,1781615594,15031.537143129994,18.442567949998192,50682.48410496 2026-06-16,13:13:16.000,167,11098276,-795,0,1781615595,15031.496725269993,18.49896099000034,50682.38628528 2026-06-16,13:13:17.000,167,11098309,-795,0,1781615596,15031.503461579989,18.456666210004187,50682.49109208001 2026-06-16,13:13:18.000,167,11098230,-795,0,1781615597,15031.530406819998,18.484862730001623,50682.38628528 2026-06-16,13:13:19.000,167,11098246,-795,0,1781615598,15031.530406819998,18.484862730001623,50682.40724664 2026-06-16,13:13:20.000,167,11098258,-795,0,1781615599,15031.516934199994,18.39322404000268,50682.3932724 2026-06-16,13:13:21.000,167,11098259,-795,0,1781615600,15031.550615749999,18.39322404000268,50682.4631436 2026-06-16,13:13:22.000,167,11098254,-795,0,1781615601,15031.550615749999,18.407322300001397,50682.37231104001 2026-06-16,13:13:23.000,167,11098193,-795,0,1781615602,15031.570824679999,18.33683100000053,50682.3932724 2026-06-16,13:13:24.000,167,11098285,-795,0,1781615603,15031.543879439989,18.32978187000117,50682.48410496 2026-06-16,13:13:25.000,167,11098227,-795,0,1781615604,15031.510197889998,18.301585350003734,50682.38628528 2026-06-16,13:13:26.000,167,11098183,-795,0,1781615605,15031.530406819998,18.28748708999774,50682.47013072001 2026-06-16,13:13:27.000,167,11098212,-795,0,1781615606,15031.597769919994,18.32978187000117,50682.47013072001 2026-06-16,13:13:28.000,167,11098255,-795,0,1781615607,15031.557352059994,18.27338882999902,50682.45615648 2026-06-16,13:13:29.000,167,11098198,-795,0,1781615608,15031.557352059994,18.28748708999774,50682.51205344 2026-06-16,13:13:30.000,167,11098209,-795,0,1781615609,15031.550615749999,18.294536220004375,50682.49109208001 2026-06-16,13:13:31.000,167,11098190,-795,0,1781615610,15031.550615749999,18.245192310001585,50682.44916936001 2026-06-16,13:13:32.000,167,11098268,-795,0,1781615611,15031.550615749999,18.315683610002452,50682.43519512 2026-06-16,13:13:33.000,167,11098240,-795,0,1781615612,15031.564088369989,18.32273274000181,50682.47013072001 2026-06-16,13:13:34.000,167,11098255,-795,0,1781615613,15031.570824679999,18.308634480003093,50682.442182239996 2026-06-16,13:13:35.000,167,11098193,-795,0,1781615614,15031.523670509989,18.308634480003093,50682.44916936001 2026-06-16,13:13:36.000,167,11098223,-795,0,1781615615,15031.463043719988,18.357978389998607,50682.498079200006 2026-06-16,13:13:37.000,167,11098181,-795,0,1781615616,15031.577560989994,18.484862730001623,50682.45615648 2026-06-16,13:13:38.000,167,11098203,-795,0,1781615617,15031.617978849994,18.5060101199997,50682.61686024001 2026-06-16,13:13:39.000,167,11098272,-795,0,1781615618,15031.631451469999,18.534206640004413,50682.546989040005 2026-06-16,13:13:40.000,167,11098200,-795,0,1781615619,15031.64492408999,18.55535403000249,50682.47013072001 2026-06-16,13:13:41.000,167,11098221,-795,0,1781615620,15031.591033609999,18.583550549999927,50682.55397616 2026-06-16,13:13:42.000,167,11098227,-795,0,1781615621,15031.543879439989,18.604697939998005,50682.52602768 2026-06-16,13:13:43.000,167,11098181,-795,0,1781615622,15031.604506229989,18.654041850000795,50682.5330148 2026-06-16,13:13:44.000,167,11098265,-795,0,1781615623,15031.658396709994,18.73863141000038,50682.65179584 2026-06-16,13:13:45.000,167,11098232,-795,0,1781615624,15031.638187779994,18.73158228000102,50682.72166704 2026-06-16,13:13:46.000,167,11098271,-795,0,1781615625,15031.638187779994,18.759778799998458,50682.77057688 2026-06-16,13:13:47.000,167,11098203,-795,0,1781615626,15031.631451469999,18.823220969999966,50682.68673144001 2026-06-16,13:13:48.000,167,11098238,-795,0,1781615627,15031.611242539999,18.865515750003397,50682.65179584 2026-06-16,13:13:49.000,167,11098196,-795,0,1781615628,15031.584297299989,18.943056180003623,50682.70070568 2026-06-16,13:13:50.000,167,11098268,-795,0,1781615629,15031.631451469999,18.9642035700017,50682.74961552 2026-06-16,13:13:51.000,167,11098260,-795,0,1781615630,15031.591033609999,18.9642035700017,50682.714679920005 2026-06-16,13:13:52.000,167,11098234,-795,0,1781615631,15031.516934199994,18.999449219998496,50682.67974432 2026-06-16,13:13:53.000,167,11098222,-795,0,1781615632,15031.456307409993,18.9642035700017,50682.68673144001 2026-06-16,13:13:54.000,167,11098229,-795,0,1781615633,15031.341790140003,18.85141749000468,50682.609873119996 2026-06-16,13:13:55.000,167,11098245,-795,0,1781615634,15031.267690729997,18.766827929997817,50682.55397616 2026-06-16,13:13:56.000,167,11098263,-795,0,1781615635,15031.220536560002,18.766827929997817,50682.48410496 2026-06-16,13:13:57.000,167,11098196,-795,0,1781615636,15031.186855009997,18.7527296699991,50682.47013072001 2026-06-16,13:13:58.000,167,11098253,-795,0,1781615637,15031.186855009997,18.710434890002944,50682.35134968001 2026-06-16,13:13:59.000,167,11098300,-795,0,1781615638,15031.247481799997,18.773877060004452,50682.442182239996 2026-06-16,13:14:00.000,167,11098236,-795,0,1781615639,15031.240745490002,18.80207358000189,50682.45615648 2026-06-16,13:14:01.000,167,11098194,-795,0,1781615640,15031.166646079997,18.809122710001247,50682.48410496 2026-06-16,13:14:02.000,167,11098254,-795,0,1781615641,15031.234009179992,18.78092619000381,50682.49109208001 2026-06-16,13:14:03.000,167,11098214,-795,0,1781615642,15031.294635969993,18.900761400000192,50682.47013072001 2026-06-16,13:14:04.000,167,11098300,-795,0,1781615643,15031.240745490002,18.865515750003397,50682.49109208001 2026-06-16,13:14:05.000,167,11098212,-795,0,1781615644,15031.180118700002,18.844368359998043,50682.477117840004 2026-06-16,13:14:06.000,167,11098231,-795,0,1781615645,15031.234009179992,18.823220969999966,50682.51205344 2026-06-16,13:14:07.000,167,11098327,-795,0,1781615646,15031.213800249992,18.816171840000607,50682.45615648 2026-06-16,13:14:08.000,167,11098180,-795,0,1781615647,15031.200327630002,18.809122710001247,50682.498079200006 2026-06-16,13:14:09.000,167,11098219,-795,0,1781615648,15031.220536560002,18.879614010002115,50682.49109208001 2026-06-16,13:14:10.000,167,11098255,-795,0,1781615649,15031.234009179992,18.90781052999955,50682.57493752 2026-06-16,13:14:11.000,167,11098171,-795,0,1781615650,15031.213800249992,18.95715444000234,50682.5330148 2026-06-16,13:14:12.000,167,11098216,-795,0,1781615651,15031.180118700002,18.865515750003397,50682.57493752 2026-06-16,13:14:13.000,167,11098302,-795,0,1781615652,15031.159909770002,18.9642035700017,50682.55397616 2026-06-16,13:14:14.000,167,11098223,-795,0,1781615653,15031.132964529992,18.943056180003623,50682.51904056001 2026-06-16,13:14:15.000,167,11098316,-795,0,1781615654,15031.132964529992,18.936007050004264,50682.5330148 2026-06-16,13:14:16.000,167,11098182,-795,0,1781615655,15031.099282980002,19.01354748000449,50682.57493752 2026-06-16,13:14:17.000,167,11098215,-795,0,1781615656,15031.099282980002,19.041744000001927,50682.546989040005 2026-06-16,13:14:18.000,167,11098259,-795,0,1781615657,15031.132964529992,19.08403877999808,50682.55397616 2026-06-16,13:14:19.000,167,11098235,-795,0,1781615658,15031.126228219997,19.126333560001513,50682.52602768 2026-06-16,13:14:20.000,167,11098235,-795,0,1781615659,15031.126228219997,19.126333560001513,50682.56795040001 2026-06-16,13:14:21.000,167,11098237,-795,0,1781615660,15031.139700840002,19.13338269000087,50682.57493752 2026-06-16,13:14:22.000,167,11098224,-795,0,1781615661,15031.106019289997,19.126333560001513,50682.595898880005 2026-06-16,13:14:23.000,167,11098193,-795,0,1781615662,15031.139700840002,19.119284430002153,50682.5330148 2026-06-16,13:14:24.000,167,11098196,-795,0,1781615663,15031.159909770002,19.20387399000174,50682.595898880005 2026-06-16,13:14:25.000,167,11098255,-795,0,1781615664,15031.139700840002,19.18977573000302,50682.63083448 2026-06-16,13:14:26.000,167,11098266,-795,0,1781615665,15031.126228219997,19.239119639998535,50682.57493752 2026-06-16,13:14:27.000,167,11098249,-795,0,1781615666,15031.227272869997,19.337807460004115,50682.609873119996 2026-06-16,13:14:28.000,167,11098198,-795,0,1781615667,15031.355262759993,19.43649528000242,50682.70769280001 2026-06-16,13:14:29.000,167,11098264,-795,0,1781615668,15031.388944309998,19.464691799999855,50682.69371856 2026-06-16,13:14:30.000,167,11098199,-795,0,1781615669,15031.402416929988,19.485839189997932,50682.74961552 2026-06-16,13:14:31.000,167,11098259,-795,0,1781615670,15031.469780029998,19.506986580003286,50682.8474352 2026-06-16,13:14:32.000,167,11098270,-795,0,1781615671,15031.456307409993,19.54223223000008,50682.77057688 2026-06-16,13:14:33.000,167,11098244,-795,0,1781615672,15031.489988959998,19.506986580003286,50682.80551248001 2026-06-16,13:14:34.000,167,11098336,-795,0,1781615673,15031.537143129994,19.54223223000008,50682.812499600004 2026-06-16,13:14:35.000,167,11098288,-795,0,1781615674,15031.537143129994,19.570428750004794,50682.833460960006 2026-06-16,13:14:36.000,167,11098311,-795,0,1781615675,15031.523670509989,19.492888320004568,50682.81948672 2026-06-16,13:14:37.000,167,11098257,-795,0,1781615676,15031.523670509989,19.54223223000008,50682.80551248001 2026-06-16,13:14:38.000,167,11098197,-795,0,1781615677,15031.550615749999,19.485839189997932,50682.68673144001 2026-06-16,13:14:39.000,167,11098253,-795,0,1781615678,15031.516934199994,19.443544410001778,50682.75660264001 2026-06-16,13:14:40.000,167,11098191,-795,0,1781615679,15031.476516339993,19.408298759997706,50682.82647384001 2026-06-16,13:14:41.000,167,11098254,-795,0,1781615680,15031.429362169998,19.32370919999812,50682.72865416 2026-06-16,13:14:42.000,167,11098257,-795,0,1781615681,15031.341790140003,19.246168769997894,50682.6727572 2026-06-16,13:14:43.000,167,11098243,-795,0,1781615682,15031.308108589998,19.19682486000238,50682.63083448 2026-06-16,13:14:44.000,167,11098218,-795,0,1781615683,15031.220536560002,19.19682486000238,50682.61686024001 2026-06-16,13:14:45.000,167,11098273,-795,0,1781615684,15031.287899659997,19.19682486000238,50682.68673144001 2026-06-16,13:14:46.000,167,11098188,-795,0,1781615685,15031.254218109993,19.225021379999816,50682.65878296001 2026-06-16,13:14:47.000,167,11098285,-795,0,1781615686,15031.287899659997,19.19682486000238,50682.65878296001 2026-06-16,13:14:48.000,167,11098184,-795,0,1781615687,15031.294635969993,19.14748094999959,50682.70070568 2026-06-16,13:14:49.000,167,11098212,-795,0,1781615688,15031.301372280002,19.175677470004302,50682.70070568 2026-06-16,13:14:50.000,167,11098224,-795,0,1781615689,15031.281163350002,19.126333560001513,50682.644808720004 2026-06-16,13:14:51.000,167,11098271,-795,0,1781615690,15031.213800249992,19.175677470004302,50682.609873119996 2026-06-16,13:14:52.000,167,11098254,-795,0,1781615691,15031.207063939997,19.225021379999816,50682.609873119996 2026-06-16,13:14:53.000,167,11098289,-795,0,1781615692,15031.186855009997,19.19682486000238,50682.609873119996 2026-06-16,13:14:54.000,167,11098190,-795,0,1781615693,15031.180118700002,19.19682486000238,50682.65878296001 2026-06-16,13:14:55.000,167,11098243,-795,0,1781615694,15031.159909770002,19.175677470004302,50682.61686024001 2026-06-16,13:14:56.000,167,11098149,-795,0,1781615695,15031.132964529992,19.246168769997894,50682.63083448 2026-06-16,13:14:57.000,167,11098285,-795,0,1781615696,15031.139700840002,19.232070509999176,50682.67974432 2026-06-16,13:14:58.000,167,11098284,-795,0,1781615697,15031.146437149997,19.217972250000457,50682.63782160001 2026-06-16,13:14:59.000,167,11098257,-795,0,1781615698,15031.139700840002,19.246168769997894,50682.61686024001 2026-06-16,13:15:00.000,167,11098245,-795,0,1781615699,15031.119491910002,19.210923120001098,50682.595898880005 2026-06-16,13:15:01.000,167,11098179,-795,0,1781615700,15031.139700840002,19.210923120001098,50682.58192464 2026-06-16,13:15:02.000,167,11098289,-795,0,1781615701,15031.112755599992,19.246168769997894,50682.644808720004 2026-06-16,13:15:03.000,167,11098261,-795,0,1781615702,15031.079074050002,19.295512680000684,50682.58891176001 2026-06-16,13:15:04.000,167,11098211,-795,0,1781615703,15031.099282980002,19.239119639998535,50682.65179584 2026-06-16,13:15:05.000,167,11098244,-795,0,1781615704,15031.045392499997,19.288463550001325,50682.61686024001 2026-06-16,13:15:06.000,167,11098280,-795,0,1781615705,15031.072337739992,19.344856590003474,50682.595898880005 2026-06-16,13:15:07.000,167,11098245,-795,0,1781615706,15031.072337739992,19.37305311000091,50682.68673144001 2026-06-16,13:15:08.000,167,11098237,-795,0,1781615707,15031.038656190001,19.443544410001778,50682.62384736 2026-06-16,13:15:09.000,167,11098223,-795,0,1781615708,15031.065601429997,19.43649528000242,50682.73564128001 2026-06-16,13:15:10.000,167,11098213,-795,0,1781615709,15031.099282980002,19.443544410001778,50682.70070568 2026-06-16,13:15:11.000,167,11098283,-795,0,1781615710,15031.058865120001,19.471740929999214,50682.65179584 2026-06-16,13:15:12.000,167,11098271,-795,0,1781615711,15031.031919879992,19.485839189997932,50682.65878296001 2026-06-16,13:15:13.000,167,11098241,-795,0,1781615712,15031.092546669992,19.471740929999214,50682.665770080006 2026-06-16,13:15:14.000,167,11098247,-795,0,1781615713,15031.065601429997,19.535183100000722,50682.609873119996 2026-06-16,13:15:15.000,167,11098257,-795,0,1781615714,15031.106019289997,19.443544410001778,50682.6727572 2026-06-16,13:15:16.000,167,11098243,-795,0,1781615715,15031.112755599992,19.464691799999855,50682.644808720004 2026-06-16,13:15:17.000,167,11098215,-795,0,1781615716,15031.079074050002,19.506986580003286,50682.644808720004 2026-06-16,13:15:18.000,167,11098179,-795,0,1781615717,15031.065601429997,19.464691799999855,50682.56096328 2026-06-16,13:15:19.000,167,11098269,-795,0,1781615718,15031.045392499997,19.521084840002004,50682.48410496 2026-06-16,13:15:20.000,167,11098192,-795,0,1781615719,15031.018447260001,19.499937450003927,50682.55397616 2026-06-16,13:15:21.000,167,11098250,-795,0,1781615720,15031.025183569996,19.492888320004568,50682.54000192001 2026-06-16,13:15:22.000,167,11098226,-795,0,1781615721,15031.018447260001,19.521084840002004,50682.54000192001 2026-06-16,13:15:23.000,167,11098271,-795,0,1781615722,15031.045392499997,19.499937450003927,50682.51904056001 2026-06-16,13:15:24.000,167,11098166,-795,0,1781615723,15031.031919879992,19.506986580003286,50682.5330148 2026-06-16,13:15:25.000,167,11098268,-795,0,1781615724,15031.072337739992,19.492888320004568,50682.609873119996 2026-06-16,13:15:26.000,167,11098245,-795,0,1781615725,15031.072337739992,19.492888320004568,50682.49109208001 2026-06-16,13:15:27.000,167,11098224,-795,0,1781615726,15031.038656190001,19.492888320004568,50682.61686024001 2026-06-16,13:15:28.000,167,11098259,-795,0,1781615727,15031.018447260001,19.514035710002645,50682.51904056001 2026-06-16,13:15:29.000,167,11098224,-795,0,1781615728,15030.984765709996,19.54928135999944,50682.56096328 2026-06-16,13:15:30.000,167,11098285,-795,0,1781615729,15030.984765709996,19.5563304899988,50682.57493752 2026-06-16,13:15:31.000,167,11098222,-795,0,1781615730,15030.890457369991,19.521084840002004,50682.56795040001 2026-06-16,13:15:32.000,167,11098247,-795,0,1781615731,15030.870248439991,19.56337961999816,50682.602886 2026-06-16,13:15:33.000,167,11098240,-795,0,1781615732,15030.85003950999,19.61272353000095,50682.6727572 2026-06-16,13:15:34.000,167,11098242,-795,0,1781615733,15030.843303199996,19.5563304899988,50682.644808720004 2026-06-16,13:15:35.000,167,11098203,-795,0,1781615734,15030.802885339996,19.59862527000223,50682.61686024001 2026-06-16,13:15:36.000,167,11098287,-795,0,1781615735,15030.72878592999,19.60567440000159,50682.58891176001 2026-06-16,13:15:37.000,167,11098232,-795,0,1781615736,15030.71531331,19.60567440000159,50682.63083448 2026-06-16,13:15:38.000,167,11098218,-795,0,1781615737,15030.64795020999,19.647969179997745,50682.68673144001 2026-06-16,13:15:39.000,167,11098255,-795,0,1781615738,15030.68836806999,19.676165700002457,50682.54000192001 2026-06-16,13:15:40.000,167,11098235,-795,0,1781615739,15030.68836806999,19.66206744000374,50682.546989040005 2026-06-16,13:15:41.000,167,11098232,-795,0,1781615740,15030.71531331,19.683214830001816,50682.498079200006 2026-06-16,13:15:42.000,167,11098204,-795,0,1781615741,15030.681631759995,19.683214830001816,50682.546989040005 2026-06-16,13:15:43.000,167,11098214,-795,0,1781615742,15030.71531331,19.697313090000534,50682.50506632 2026-06-16,13:15:44.000,167,11098267,-795,0,1781615743,15030.74899485999,19.697313090000534,50682.51205344 2026-06-16,13:15:45.000,167,11098228,-795,0,1781615744,15030.742258549995,19.683214830001816,50682.5330148 2026-06-16,13:15:46.000,167,11098227,-795,0,1781615745,15030.782676409995,19.746657000003324,50682.54000192001 2026-06-16,13:15:47.000,167,11098242,-795,0,1781615746,15030.81635796,19.77485352000076,50682.546989040005 2026-06-16,13:15:48.000,167,11098201,-795,0,1781615747,15030.76920378999,19.718460479998612,50682.54000192001 2026-06-16,13:15:49.000,167,11098287,-795,0,1781615748,15030.79614903,19.732558740004606,50682.609873119996 2026-06-16,13:15:50.000,167,11098266,-795,0,1781615749,15030.890457369991,19.739607870003965,50682.57493752 2026-06-16,13:15:51.000,167,11098267,-795,0,1781615750,15030.951084159991,19.83829569000227,50682.595898880005 2026-06-16,13:15:52.000,167,11098322,-795,0,1781615751,15031.058865120001,19.936983510000573,50682.665770080006 2026-06-16,13:15:53.000,167,11098155,-795,0,1781615752,15031.085810359997,19.986327420003363,50682.763589760005 2026-06-16,13:15:54.000,167,11098215,-795,0,1781615753,15031.011710949992,19.944032639999932,50682.84044808 2026-06-16,13:15:55.000,167,11098157,-795,0,1781615754,15030.937611540001,19.894688730004418,50682.8474352 2026-06-16,13:15:56.000,167,11098273,-795,0,1781615755,15030.85677582,19.901737860003777,50682.72166704 2026-06-16,13:15:57.000,167,11098256,-795,0,1781615756,15030.85003950999,19.979278290004004,50682.763589760005 2026-06-16,13:15:58.000,167,11098236,-795,0,1781615757,15030.79614903,19.901737860003777,50682.70769280001 2026-06-16,13:15:59.000,167,11098193,-795,0,1781615758,15030.82983057999,19.944032639999932,50682.72166704 2026-06-16,13:16:00.000,167,11098236,-795,0,1781615759,15030.78941271999,19.922885250001855,50682.7426284 2026-06-16,13:16:01.000,167,11098274,-795,0,1781615760,15030.74899485999,19.901737860003777,50682.69371856 2026-06-16,13:16:02.000,167,11098146,-795,0,1781615761,15030.72878592999,19.901737860003777,50682.67974432 2026-06-16,13:16:03.000,167,11098209,-795,0,1781615762,15030.701840689995,19.880590469998424,50682.6727572 2026-06-16,13:16:04.000,167,11098229,-795,0,1781615763,15030.681631759995,19.901737860003777,50682.65878296001 2026-06-16,13:16:05.000,167,11098205,-795,0,1781615764,15030.68836806999,19.894688730004418,50682.65878296001 2026-06-16,13:16:06.000,167,11098235,-795,0,1781615765,15030.681631759995,19.901737860003777,50682.609873119996 2026-06-16,13:16:07.000,167,11098252,-795,0,1781615766,15030.71531331,19.944032639999932,50682.602886 2026-06-16,13:16:08.000,167,11098187,-795,0,1781615767,15030.70857699999,19.908786990003136,50682.58192464 2026-06-16,13:16:09.000,167,11098171,-795,0,1781615768,15030.681631759995,19.922885250001855,50682.56795040001 2026-06-16,13:16:10.000,167,11098243,-795,0,1781615769,15030.722049619995,19.936983510000573,50682.61686024001 2026-06-16,13:16:11.000,167,11098224,-795,0,1781615770,15030.69510438,19.908786990003136,50682.595898880005 2026-06-16,13:16:12.000,167,11098246,-795,0,1781615771,15030.69510438,19.901737860003777,50682.63083448 2026-06-16,13:16:13.000,167,11098250,-795,0,1781615772,15030.661422829995,19.866492209999706,50682.61686024001 2026-06-16,13:16:14.000,167,11098257,-795,0,1781615773,15030.72878592999,19.887639599997783,50682.63782160001 2026-06-16,13:16:15.000,167,11098265,-795,0,1781615774,15030.75573117,19.880590469998424,50682.57493752 2026-06-16,13:16:16.000,167,11098287,-795,0,1781615775,15030.76920378999,19.901737860003777,50682.595898880005 2026-06-16,13:16:17.000,167,11098249,-795,0,1781615776,15030.78941271999,19.944032639999932,50682.65179584 2026-06-16,13:16:18.000,167,11098178,-795,0,1781615777,15030.80962164999,19.95108176999929,50682.65179584 2026-06-16,13:16:19.000,167,11098239,-795,0,1781615778,15030.82983057999,19.95108176999929,50682.602886 2026-06-16,13:16:20.000,167,11098228,-795,0,1781615779,15030.883721059996,20.05681872000423,50682.58192464 2026-06-16,13:16:21.000,167,11098237,-795,0,1781615780,15030.944347849996,20.106162629999744,50682.65179584 2026-06-16,13:16:22.000,167,11098235,-795,0,1781615781,15031.018447260001,20.162555670001893,50682.72166704 2026-06-16,13:16:23.000,167,11098248,-795,0,1781615782,15031.079074050002,20.204850449998048,50682.6727572 2026-06-16,13:16:24.000,167,11098247,-795,0,1781615783,15031.099282980002,20.261243490000197,50682.78455112001 2026-06-16,13:16:25.000,167,11098213,-795,0,1781615784,15031.173382389992,20.275341749998915,50682.777563999996 2026-06-16,13:16:26.000,167,11098239,-795,0,1781615785,15031.180118700002,20.254194360000838,50682.77057688 2026-06-16,13:16:27.000,167,11098228,-795,0,1781615786,15031.153173459992,20.29648914000427,50682.81948672 2026-06-16,13:16:28.000,167,11098180,-795,0,1781615787,15031.153173459992,20.261243490000197,50682.81948672 2026-06-16,13:16:29.000,167,11098262,-795,0,1781615788,15031.112755599992,20.2259978400034,50682.72865416 2026-06-16,13:16:30.000,167,11098175,-795,0,1781615789,15031.126228219997,20.2259978400034,50682.77057688 2026-06-16,13:16:31.000,167,11098252,-795,0,1781615790,15031.180118700002,20.218948710004042,50682.70769280001 2026-06-16,13:16:32.000,167,11098239,-795,0,1781615791,15031.207063939997,20.204850449998048,50682.82647384001 2026-06-16,13:16:33.000,167,11098247,-795,0,1781615792,15031.220536560002,20.169604800001252,50682.86839656 2026-06-16,13:16:34.000,167,11098295,-795,0,1781615793,15031.274427039993,20.12731001999782,50682.80551248001 2026-06-16,13:16:35.000,167,11098290,-795,0,1781615794,15031.220536560002,20.134359150004457,50682.777563999996 2026-06-16,13:16:36.000,167,11098225,-795,0,1781615795,15031.213800249992,20.106162629999744,50682.73564128001 2026-06-16,13:16:37.000,167,11098233,-795,0,1781615796,15031.173382389992,20.07091698000295,50682.73564128001 2026-06-16,13:16:38.000,167,11098233,-795,0,1781615797,15031.180118700002,20.12731001999782,50682.665770080006 2026-06-16,13:16:39.000,167,11098218,-795,0,1781615798,15031.180118700002,20.085015240001667,50682.75660264001 2026-06-16,13:16:40.000,167,11098233,-795,0,1781615799,15031.153173459992,20.07091698000295,50682.79852536 2026-06-16,13:16:41.000,167,11098220,-795,0,1781615800,15031.180118700002,20.028622199999518,50682.812499600004 2026-06-16,13:16:42.000,167,11098231,-795,0,1781615801,15031.173382389992,20.092064370001026,50682.77057688 2026-06-16,13:16:43.000,167,11098207,-795,0,1781615802,15031.166646079997,20.07091698000295,50682.70769280001 2026-06-16,13:16:44.000,167,11098195,-795,0,1781615803,15031.159909770002,20.077966110002308,50682.714679920005 2026-06-16,13:16:45.000,167,11098241,-795,0,1781615804,15031.139700840002,20.042720459998236,50682.714679920005 2026-06-16,13:16:46.000,167,11098196,-795,0,1781615805,15031.139700840002,20.077966110002308,50682.74961552 2026-06-16,13:16:47.000,167,11098271,-795,0,1781615806,15031.126228219997,20.092064370001026,50682.75660264001 2026-06-16,13:16:48.000,167,11098237,-795,0,1781615807,15031.132964529992,20.042720459998236,50682.714679920005 2026-06-16,13:16:49.000,167,11098250,-795,0,1781615808,15031.159909770002,20.120260889998463,50682.75660264001 2026-06-16,13:16:50.000,167,11098186,-795,0,1781615809,15031.106019289997,20.155506540002534,50682.70070568 2026-06-16,13:16:51.000,167,11098225,-795,0,1781615810,15031.132964529992,20.134359150004457,50682.73564128001 2026-06-16,13:16:52.000,167,11098215,-795,0,1781615811,15031.126228219997,20.19780131999869,50682.72865416 2026-06-16,13:16:53.000,167,11098224,-795,0,1781615812,15031.153173459992,20.204850449998048,50682.70769280001 2026-06-16,13:16:54.000,167,11098258,-795,0,1781615813,15031.139700840002,20.218948710004042,50682.665770080006 2026-06-16,13:16:55.000,167,11098216,-795,0,1781615814,15031.173382389992,20.254194360000838,50682.777563999996 2026-06-16,13:16:56.000,167,11098208,-795,0,1781615815,15031.207063939997,20.211899580004683,50682.84044808 2026-06-16,13:16:57.000,167,11098280,-795,0,1781615816,15031.220536560002,20.254194360000838,50682.86140944 2026-06-16,13:16:58.000,167,11098216,-795,0,1781615817,15031.207063939997,20.310587400002987,50682.777563999996 2026-06-16,13:16:59.000,167,11098169,-795,0,1781615818,15031.234009179992,20.29648914000427,50682.777563999996 2026-06-16,13:17:00.000,167,11098192,-795,0,1781615819,15031.287899659997,20.3599313099985,50682.79153824 2026-06-16,13:17:01.000,167,11098262,-795,0,1781615820,15031.287899659997,20.374029570004495,50682.81948672 2026-06-16,13:17:02.000,167,11098302,-795,0,1781615821,15031.254218109993,20.381078700003854,50682.82647384001 2026-06-16,13:17:03.000,167,11098206,-795,0,1781615822,15031.328317519998,20.388127830003214,50682.79852536 2026-06-16,13:17:04.000,167,11098232,-795,0,1781615823,15031.449571099998,20.444520869998087,50682.79153824 2026-06-16,13:17:05.000,167,11098201,-795,0,1781615824,15031.516934199994,20.543208690003667,50682.84044808 2026-06-16,13:17:06.000,167,11098207,-795,0,1781615825,15031.591033609999,20.529110429997672,50682.96621624 2026-06-16,13:17:07.000,167,11098309,-795,0,1781615826,15031.577560989994,20.500913910000236,50682.97320336001 2026-06-16,13:17:08.000,167,11098198,-795,0,1781615827,15031.62471515999,20.536159560004307,50682.980190480004 2026-06-16,13:17:09.000,167,11098219,-795,0,1781615828,15031.678605639994,20.515012169998954,50682.95224200001 2026-06-16,13:17:10.000,167,11098190,-795,0,1781615829,15031.658396709994,20.45861913000408,50682.931280640005 2026-06-16,13:17:11.000,167,11098257,-795,0,1781615830,15031.638187779994,20.444520869998087,50682.882370800005 2026-06-16,13:17:12.000,167,11098214,-795,0,1781615831,15031.658396709994,20.388127830003214,50682.9173064 2026-06-16,13:17:13.000,167,11098196,-795,0,1781615832,15031.698814569994,20.395176960002573,50682.92429352001 2026-06-16,13:17:14.000,167,11098180,-795,0,1781615833,15031.74596873999,20.324685660001705,50682.91031928 2026-06-16,13:17:15.000,167,11098161,-795,0,1781615834,15031.698814569994,20.324685660001705,50682.89634504 2026-06-16,13:17:16.000,167,11098181,-795,0,1781615835,15031.64492408999,20.169604800001252,50682.88935792 2026-06-16,13:17:17.000,167,11098299,-795,0,1781615836,15031.604506229989,20.162555670001893,50682.882370800005 2026-06-16,13:17:18.000,167,11098122,-795,0,1781615837,15031.66513301999,20.19780131999869,50682.79852536 2026-06-16,13:17:19.000,167,11098194,-795,0,1781615838,15031.62471515999,20.211899580004683,50682.8474352 2026-06-16,13:17:20.000,167,11098240,-795,0,1781615839,15031.564088369989,20.148457410003175,50682.77057688 2026-06-16,13:17:21.000,167,11098178,-795,0,1781615840,15031.489988959998,20.120260889998463,50682.75660264001 2026-06-16,13:17:22.000,167,11098277,-795,0,1781615841,15031.543879439989,20.155506540002534,50682.81948672 2026-06-16,13:17:23.000,167,11098152,-795,0,1781615842,15031.510197889998,20.12731001999782,50682.77057688 2026-06-16,13:17:24.000,167,11098239,-795,0,1781615843,15031.436098479993,20.162555670001893,50682.78455112001 2026-06-16,13:17:25.000,167,11098161,-795,0,1781615844,15031.368735379998,20.12731001999782,50682.75660264001 2026-06-16,13:17:26.000,167,11098235,-795,0,1781615845,15031.348526449998,20.204850449998048,50682.812499600004 2026-06-16,13:17:27.000,167,11098249,-795,0,1781615846,15031.341790140003,20.19780131999869,50682.714679920005 2026-06-16,13:17:28.000,167,11098148,-795,0,1781615847,15031.281163350002,20.24714523000148,50682.68673144001 2026-06-16,13:17:29.000,167,11098241,-755,0,1781615848,15031.281163350002,20.303538270003628,50682.7426284 2026-06-16,13:17:30.000,167,11098165,-795,0,1781615849,15031.294635969993,20.345833049999783,50682.763589760005 2026-06-16,13:17:31.000,167,11098284,-795,0,1781615850,15031.247481799997,20.374029570004495,50682.78455112001 2026-06-16,13:17:32.000,167,11098249,-795,0,1781615851,15031.260954420002,20.437471739998728,50682.75660264001 2026-06-16,13:17:33.000,167,11098215,-795,0,1781615852,15031.247481799997,20.45861913000408,50682.777563999996 2026-06-16,13:17:34.000,167,11098200,-795,0,1781615853,15031.193591319992,20.557306950002385,50682.78455112001 2026-06-16,13:17:35.000,167,11098221,-795,0,1781615854,15031.260954420002,20.557306950002385,50682.777563999996 2026-06-16,13:17:36.000,167,11098203,-755,0,1781615855,15031.227272869997,20.59255259999918,50682.78455112001 2026-06-16,13:17:37.000,167,11098240,-795,0,1781615856,15031.287899659997,20.64894564000133,50682.79153824 2026-06-16,13:17:38.000,167,11098176,-795,0,1781615857,15031.281163350002,20.59960172999854,50682.812499600004 2026-06-16,13:17:39.000,167,11098162,-795,0,1781615858,15031.294635969993,20.64894564000133,50682.8474352 2026-06-16,13:17:40.000,167,11098220,-795,0,1781615859,15031.240745490002,20.677142159998766,50682.8474352 2026-06-16,13:17:41.000,167,11098240,-795,0,1781615860,15031.260954420002,20.6066508599979,50682.882370800005 2026-06-16,13:17:42.000,167,11098260,-795,0,1781615861,15031.260954420002,20.627798250003252,50682.8474352 2026-06-16,13:17:43.000,167,11098213,-795,0,1781615862,15031.287899659997,20.578454340000462,50682.89634504 2026-06-16,13:17:44.000,167,11098221,-795,0,1781615863,15031.321581210002,20.58550346999982,50682.86140944 2026-06-16,13:17:45.000,167,11098221,-795,0,1781615864,15031.341790140003,20.58550346999982,50682.87538368001 2026-06-16,13:17:46.000,167,11098176,-795,0,1781615865,15031.355262759993,20.59960172999854,50682.8474352 2026-06-16,13:17:47.000,167,11098303,-795,0,1781615866,15031.341790140003,20.543208690003667,50682.86140944 2026-06-16,13:17:48.000,167,11098204,-795,0,1781615867,15031.294635969993,20.500913910000236,50682.90333216001 2026-06-16,13:17:49.000,167,11098224,-795,0,1781615868,15031.388944309998,20.493864780000877,50682.882370800005 2026-06-16,13:17:50.000,167,11098222,-795,0,1781615869,15031.375471689993,20.486815650001517,50682.85442232001 2026-06-16,13:17:51.000,167,11098174,-795,0,1781615870,15031.395680619993,20.515012169998954,50682.79153824 2026-06-16,13:17:52.000,167,11098226,-795,0,1781615871,15031.402416929988,20.507963039999595,50682.81948672 2026-06-16,13:17:53.000,167,11098228,-795,0,1781615872,15031.422625859988,20.543208690003667,50682.87538368001 2026-06-16,13:17:54.000,167,11098243,-795,0,1781615873,15031.388944309998,20.58550346999982,50682.87538368001 2026-06-16,13:17:55.000,167,11098250,-795,0,1781615874,15031.436098479993,20.557306950002385,50682.90333216001 2026-06-16,13:17:56.000,167,11098188,-795,0,1781615875,15031.463043719988,20.536159560004307,50682.87538368001 2026-06-16,13:17:57.000,167,11098303,-795,0,1781615876,15031.469780029998,20.486815650001517,50682.81948672 2026-06-16,13:17:58.000,167,11098199,-795,0,1781615877,15031.456307409993,20.507963039999595,50682.79153824 2026-06-16,13:17:59.000,167,11098265,-795,0,1781615878,15031.409153239998,20.515012169998954,50682.85442232001 2026-06-16,13:18:00.000,167,11098194,-795,0,1781615879,15031.375471689993,20.507963039999595,50682.87538368001 2026-06-16,13:18:01.000,167,11098266,-795,0,1781615880,15031.395680619993,20.507963039999595,50682.81948672 2026-06-16,13:18:02.000,167,11098277,-795,0,1781615881,15031.415889549993,20.500913910000236,50682.91031928 2026-06-16,13:18:03.000,167,11098223,-795,0,1781615882,15031.368735379998,20.486815650001517,50682.91031928 2026-06-16,13:18:04.000,167,11098223,-795,0,1781615883,15031.341790140003,20.486815650001517,50682.945254879996 2026-06-16,13:18:05.000,167,11098160,-795,0,1781615884,15031.341790140003,20.47976652000216,50682.95922912 2026-06-16,13:18:06.000,167,11098177,-795,0,1781615885,15031.395680619993,20.47976652000216,50683.001151840006 2026-06-16,13:18:07.000,167,11098162,-795,0,1781615886,15031.335053829993,20.500913910000236,50682.97320336001 2026-06-16,13:18:08.000,167,11098223,-795,0,1781615887,15031.382207999988,20.500913910000236,50682.9173064 2026-06-16,13:18:09.000,167,11098242,-795,0,1781615888,15031.422625859988,20.507963039999595,50683.00813896 2026-06-16,13:18:10.000,167,11098254,-795,0,1781615889,15031.469780029998,20.486815650001517,50683.02211320001 2026-06-16,13:18:11.000,167,11098244,-795,0,1781615890,15031.496725269993,20.451570000004722,50683.03608744 2026-06-16,13:18:12.000,167,11098212,-795,0,1781615891,15031.489988959998,20.42337348000001,50682.99416472001 2026-06-16,13:18:13.000,167,11098235,-795,0,1781615892,15031.523670509989,20.43042260999937,50683.09198440001 2026-06-16,13:18:14.000,167,11098205,-795,0,1781615893,15031.64492408999,20.437471739998728,50683.11294576 2026-06-16,13:18:15.000,167,11098240,-795,0,1781615894,15031.75270505,20.4727173900028,50683.06403592 2026-06-16,13:18:16.000,167,11098268,-795,0,1781615895,15031.75270505,20.46566826000344,50683.14089424001 2026-06-16,13:18:17.000,167,11098260,-795,0,1781615896,15031.75270505,20.41632435000065,50683.147881360004 2026-06-16,13:18:18.000,167,11098236,-795,0,1781615897,15031.73249612,20.395176960002573,50683.09198440001 2026-06-16,13:18:19.000,167,11098242,-795,0,1781615898,15031.73249612,20.331734790001065,50683.08499728 2026-06-16,13:18:20.000,167,11098215,-795,0,1781615899,15031.719023499994,20.254194360000838,50683.050061680005 2026-06-16,13:18:21.000,167,11098199,-795,0,1781615900,15031.72575980999,20.24714523000148,50683.00813896 2026-06-16,13:18:22.000,167,11098182,-795,0,1781615901,15031.698814569994,20.268292619999556,50683.00813896 2026-06-16,13:18:23.000,167,11098222,-795,0,1781615902,15031.72575980999,20.19780131999869,50683.001151840006 2026-06-16,13:18:24.000,167,11098232,-795,0,1781615903,15031.72575980999,20.162555670001893,50683.001151840006 2026-06-16,13:18:25.000,167,11098175,-795,0,1781615904,15031.76617766999,20.23304697000276,50683.01512608 2026-06-16,13:18:26.000,167,11098267,-795,0,1781615905,15031.799859219995,20.24009610000212,50683.050061680005 2026-06-16,13:18:27.000,167,11098214,-795,0,1781615906,15031.799859219995,20.204850449998048,50683.04307456001 2026-06-16,13:18:28.000,167,11098207,-795,0,1781615907,15031.70555087999,20.23304697000276,50682.97320336001 2026-06-16,13:18:29.000,167,11098245,-795,0,1781615908,15031.72575980999,20.18370305999997,50682.90333216001 2026-06-16,13:18:30.000,167,11098283,-795,0,1781615909,15031.719023499994,20.2259978400034,50682.96621624 2026-06-16,13:18:31.000,167,11098234,-795,0,1781615910,15031.73249612,20.254194360000838,50682.90333216001 2026-06-16,13:18:32.000,167,11098251,-795,0,1781615911,15031.678605639994,20.310587400002987,50682.95224200001 2026-06-16,13:18:33.000,167,11098203,-795,0,1781615912,15031.638187779994,20.303538270003628,50682.9871776 2026-06-16,13:18:34.000,167,11098261,-795,0,1781615913,15031.651660399999,20.317636530002346,50682.9173064 2026-06-16,13:18:35.000,167,11098193,-795,0,1781615914,15031.570824679999,20.338783920000424,50682.93826776 2026-06-16,13:18:36.000,167,11098198,-795,0,1781615915,15031.557352059994,20.352882179999142,50682.931280640005 2026-06-16,13:18:37.000,167,11098274,-795,0,1781615916,15031.523670509989,20.345833049999783,50683.001151840006 2026-06-16,13:18:38.000,167,11098208,-795,0,1781615917,15031.510197889998,20.317636530002346,50683.00813896 2026-06-16,13:18:39.000,167,11098261,-795,0,1781615918,15031.503461579989,20.352882179999142,50682.89634504 2026-06-16,13:18:40.000,167,11098188,-795,0,1781615919,15031.449571099998,20.3599313099985,50682.91031928 2026-06-16,13:18:41.000,167,11098289,-795,0,1781615920,15031.409153239998,20.331734790001065,50682.95922912 2026-06-16,13:18:42.000,167,11098230,-795,0,1781615921,15031.368735379998,20.388127830003214,50682.89634504 2026-06-16,13:18:43.000,167,11098198,-795,0,1781615922,15031.348526449998,20.3599313099985,50682.931280640005 2026-06-16,13:18:44.000,167,11098252,-795,0,1781615923,15031.382207999988,20.338783920000424,50682.93826776 2026-06-16,13:18:45.000,167,11098220,-795,0,1781615924,15031.388944309998,20.317636530002346,50682.90333216001 2026-06-16,13:18:46.000,167,11098214,-795,0,1781615925,15031.368735379998,20.338783920000424,50682.931280640005 2026-06-16,13:18:47.000,167,11098265,-795,0,1781615926,15031.436098479993,20.317636530002346,50682.97320336001 2026-06-16,13:18:48.000,167,11098211,-795,0,1781615927,15031.375471689993,20.3599313099985,50682.92429352001 2026-06-16,13:18:49.000,167,11098213,-795,0,1781615928,15031.429362169998,20.310587400002987,50682.93826776 2026-06-16,13:18:50.000,167,11098265,-795,0,1781615929,15031.476516339993,20.261243490000197,50682.87538368001 2026-06-16,13:18:51.000,167,11098203,-795,0,1781615930,15031.476516339993,20.254194360000838,50682.75660264001 2026-06-16,13:18:52.000,167,11098231,-795,0,1781615931,15031.537143129994,20.24009610000212,50682.79153824 2026-06-16,13:18:53.000,167,11098233,-795,0,1781615932,15031.584297299989,20.218948710004042,50682.8474352 2026-06-16,13:18:54.000,167,11098171,-795,0,1781615933,15031.651660399999,20.155506540002534,50682.882370800005 2026-06-16,13:18:55.000,167,11098220,-795,0,1781615934,15031.78638659999,20.12731001999782,50682.81948672 2026-06-16,13:18:56.000,167,11098180,-795,0,1781615935,15031.84701338999,20.077966110002308,50682.85442232001 2026-06-16,13:18:57.000,167,11098240,-795,0,1781615936,15031.89416756,20.05681872000423,50682.79852536 2026-06-16,13:18:58.000,167,11098236,-795,0,1781615937,15031.96826696999,19.979278290004004,50682.86839656 2026-06-16,13:18:59.000,167,11098186,-795,0,1781615938,15032.042366379996,19.944032639999932,50682.85442232001 2026-06-16,13:19:00.000,167,11098183,-795,0,1781615939,15032.109729479991,19.936983510000573,50682.81948672 2026-06-16,13:19:01.000,167,11098184,-795,0,1781615940,15032.170356269991,19.880590469998424,50682.82647384001 2026-06-16,13:19:02.000,167,11098207,-795,0,1781615941,15032.177092580001,19.79600090999884,50682.91031928 2026-06-16,13:19:03.000,167,11098164,-795,0,1781615942,15032.257928300001,19.78190265000012,50682.88935792 2026-06-16,13:19:04.000,167,11098296,-795,0,1781615943,15032.311818779992,19.81714830000419,50682.945254879996 2026-06-16,13:19:05.000,167,11098189,-795,0,1781615944,15032.365709259997,19.866492209999706,50682.95922912 2026-06-16,13:19:06.000,167,11098248,-795,0,1781615945,15032.311818779992,19.84534482000163,50682.95922912 2026-06-16,13:19:07.000,167,11098236,-795,0,1781615946,15032.338764020002,19.859443080000347,50683.06403592 2026-06-16,13:19:08.000,167,11098188,-795,0,1781615947,15032.244455679996,19.83124656000291,50683.01512608 2026-06-16,13:19:09.000,167,11098193,-795,0,1781615948,15032.210774129991,19.83124656000291,50683.098971520005 2026-06-16,13:19:10.000,167,11098202,-795,0,1781615949,15032.150147339991,19.810099170004833,50682.980190480004 2026-06-16,13:19:11.000,167,11098200,-795,0,1781615950,15032.150147339991,19.803050039998197,50683.02211320001 2026-06-16,13:19:12.000,167,11098216,-795,0,1781615951,15032.109729479991,19.753706130002683,50683.001151840006 2026-06-16,13:19:13.000,167,11098254,-795,0,1781615952,15032.082784239996,19.887639599997783,50683.02211320001 2026-06-16,13:19:14.000,167,11098164,-795,0,1781615953,15032.00868482999,19.803050039998197,50683.02211320001 2026-06-16,13:19:15.000,167,11098206,-795,0,1781615954,15031.95479435,19.84534482000163,50682.96621624 2026-06-16,13:19:16.000,167,11098198,-795,0,1781615955,15031.88743124999,19.84534482000163,50682.95922912 2026-06-16,13:19:17.000,167,11098180,-795,0,1781615956,15031.87395863,19.78895177999948,50682.95922912 2026-06-16,13:19:18.000,167,11098158,-795,0,1781615957,15031.86722231999,19.81714830000419,50682.93826776 2026-06-16,13:19:19.000,167,11098163,-795,0,1781615958,15031.880694939995,19.803050039998197,50682.931280640005 2026-06-16,13:19:20.000,167,11098238,-795,0,1781615959,15031.92784910999,19.82419743000355,50682.931280640005 2026-06-16,13:19:21.000,167,11098229,-795,0,1781615960,15031.981739589995,19.82419743000355,50682.96621624 2026-06-16,13:19:22.000,167,11098246,-795,0,1781615961,15032.04910268999,19.83124656000291,50682.96621624 2026-06-16,13:19:23.000,167,11098220,-795,0,1781615962,15032.07604793,19.83829569000227,50682.96621624 2026-06-16,13:19:24.000,167,11098137,-795,0,1781615963,15032.069311619991,19.803050039998197,50682.93826776 2026-06-16,13:19:25.000,167,11098135,-795,0,1781615964,15032.177092580001,19.78190265000012,50682.88935792 2026-06-16,13:19:26.000,167,11098262,-795,0,1781615965,15032.190565199991,19.72550960999797,50682.9173064 2026-06-16,13:19:27.000,167,11098239,-795,0,1781615966,15032.217510440001,19.739607870003965,50682.91031928 2026-06-16,13:19:28.000,167,11098185,-795,0,1781615967,15032.264664609997,19.78895177999948,50682.86839656 2026-06-16,13:19:29.000,167,11098169,-795,0,1781615968,15032.230983059992,19.72550960999797,50682.86839656 2026-06-16,13:19:30.000,167,11098260,-795,0,1781615969,15032.325291399997,19.690263960001175,50682.88935792 2026-06-16,13:19:31.000,167,11098105,-795,0,1781615970,15032.372445569992,19.704362219999894,50682.91031928 2026-06-16,13:19:32.000,167,11098188,-795,0,1781615971,15032.298346160002,19.619772660000308,50682.8474352 2026-06-16,13:19:33.000,167,11098213,-795,0,1781615972,15032.379181880002,19.59862527000223,50682.9173064 2026-06-16,13:19:34.000,167,11098201,-795,0,1781615973,15032.365709259997,19.54223223000008,50682.88935792 2026-06-16,13:19:35.000,167,11098172,-795,0,1781615974,15032.399390810002,19.54223223000008,50682.90333216001 2026-06-16,13:19:36.000,167,11098173,-795,0,1781615975,15032.419599740002,19.514035710002645,50683.00813896 2026-06-16,13:19:37.000,167,11098172,-795,0,1781615976,15032.385918189997,19.485839189997932,50683.02910032 2026-06-16,13:19:38.000,167,11098299,-795,0,1781615977,15032.385918189997,19.528133970001363,50683.001151840006 2026-06-16,13:19:39.000,167,11098185,-795,0,1781615978,15032.412863429992,19.443544410001778,50682.945254879996 2026-06-16,13:19:40.000,167,11098267,-795,0,1781615979,15032.318555090002,19.42944615000306,50683.02211320001 2026-06-16,13:19:41.000,167,11098233,-795,0,1781615980,15032.332027709992,19.450593540001137,50682.95224200001 2026-06-16,13:19:42.000,167,11098186,-795,0,1781615981,15032.311818779992,19.408298759997706,50682.931280640005 2026-06-16,13:19:43.000,167,11098179,-795,0,1781615982,15032.358972950002,19.394200499998988,50683.00813896 2026-06-16,13:19:44.000,167,11098125,-795,0,1781615983,15032.298346160002,19.408298759997706,50683.001151840006 2026-06-16,13:19:45.000,167,11098248,-795,0,1781615984,15032.217510440001,19.401249629998347,50682.96621624 2026-06-16,13:19:46.000,167,11098278,-795,0,1781615985,15032.183828889996,19.38010224000027,50683.06403592 2026-06-16,13:19:47.000,167,11098167,-795,0,1781615986,15032.163619959996,19.394200499998988,50682.9871776 2026-06-16,13:19:48.000,167,11098234,-795,0,1781615987,15032.07604793,19.36600398000155,50683.06403592 2026-06-16,13:19:49.000,167,11098203,-795,0,1781615988,15032.04910268999,19.38010224000027,50683.09198440001 2026-06-16,13:19:50.000,167,11098226,-795,0,1781615989,15031.98847589999,19.344856590003474,50683.11294576 2026-06-16,13:19:51.000,167,11098248,-795,0,1781615990,15032.001948519995,19.351905720002833,50683.11294576 2026-06-16,13:19:52.000,167,11098187,-795,0,1781615991,15032.001948519995,19.36600398000155,50683.02910032 2026-06-16,13:19:53.000,167,11098201,-795,0,1781615992,15031.95479435,19.38010224000027,50683.098971520005 2026-06-16,13:19:54.000,167,11098223,-795,0,1781615993,15031.900903869995,19.358954850002192,50683.11993288001 2026-06-16,13:19:55.000,167,11098235,-795,0,1781615994,15031.840277079995,19.337807460004115,50683.10595864 2026-06-16,13:19:56.000,167,11098269,-795,0,1781615995,15031.91437649,19.4223970200037,50683.03608744 2026-06-16,13:19:57.000,167,11098190,-795,0,1781615996,15031.921112799995,19.36600398000155,50682.9871776 2026-06-16,13:19:58.000,167,11098210,-795,0,1781615997,15031.90764017999,19.337807460004115,50683.00813896 2026-06-16,13:19:59.000,167,11098210,-795,0,1781615998,15031.98847589999,19.478790059998573,50683.001151840006 2026-06-16,13:20:00.000,167,11098253,-795,0,1781615999,15031.91437649,19.358954850002192,50683.00813896 2026-06-16,13:20:01.000,167,11098225,-795,0,1781616000,15031.95479435,19.344856590003474,50682.980190480004 2026-06-16,13:20:02.000,167,11098254,-795,0,1781616001,15032.00868482999,19.274365290002606,50683.001151840006 2026-06-16,13:20:03.000,167,11098249,-795,0,1781616002,15032.062575309996,19.302561810000043,50683.04307456001 2026-06-16,13:20:04.000,167,11098240,-795,0,1781616003,15032.102993169996,19.239119639998535,50682.931280640005 2026-06-16,13:20:05.000,167,11098196,-795,0,1781616004,15032.13667472,19.267316160003247,50683.001151840006 2026-06-16,13:20:06.000,167,11098201,-795,0,1781616005,15032.177092580001,19.210923120001098,50683.02910032 2026-06-16,13:20:07.000,167,11098219,-795,0,1781616006,15032.210774129991,19.232070509999176,50682.95922912 2026-06-16,13:20:08.000,167,11098238,-795,0,1781616007,15032.183828889996,19.281414420001965,50683.01512608 2026-06-16,13:20:09.000,167,11098195,-795,0,1781616008,15032.190565199991,19.274365290002606,50682.99416472001 2026-06-16,13:20:10.000,167,11098241,-795,0,1781616009,15032.170356269991,19.274365290002606,50682.96621624 2026-06-16,13:20:11.000,167,11098153,-795,0,1781616010,15032.109729479991,19.309610939999402,50683.02211320001 2026-06-16,13:20:12.000,167,11098256,-795,0,1781616011,15032.069311619991,19.394200499998988,50683.050061680005 2026-06-16,13:20:13.000,167,11098234,-795,0,1781616012,15032.001948519995,19.351905720002833,50683.04307456001 2026-06-16,13:20:14.000,167,11098169,-795,0,1781616013,15031.94805803999,19.4223970200037,50683.01512608 2026-06-16,13:20:15.000,167,11098214,-795,0,1781616014,15031.90764017999,19.485839189997932,50683.10595864 2026-06-16,13:20:16.000,167,11098224,-795,0,1781616015,15031.81333184,19.4223970200037,50683.0570488 2026-06-16,13:20:17.000,167,11098314,-795,0,1781616016,15031.739232429994,19.457642670000496,50683.06403592 2026-06-16,13:20:18.000,167,11098218,-795,0,1781616017,15031.70555087999,19.478790059998573,50683.02211320001 2026-06-16,13:20:19.000,167,11098205,-795,0,1781616018,15031.638187779994,19.485839189997932,50682.97320336001 2026-06-16,13:20:20.000,167,11098176,-795,0,1781616019,15031.70555087999,19.521084840002004,50683.06403592 2026-06-16,13:20:21.000,167,11098256,-795,0,1781616020,15031.76617766999,19.56337961999816,50683.10595864 2026-06-16,13:20:22.000,167,11098226,-795,0,1781616021,15031.739232429994,19.521084840002004,50683.17582984 2026-06-16,13:20:23.000,167,11098213,-795,0,1781616022,15031.69207826,19.499937450003927,50683.12692 2026-06-16,13:20:24.000,167,11098167,-795,0,1781616023,15031.570824679999,19.42944615000306,50683.07102304001 2026-06-16,13:20:25.000,167,11098172,-795,0,1781616024,15031.591033609999,19.351905720002833,50683.03608744 2026-06-16,13:20:26.000,167,11098261,-795,0,1781616025,15031.638187779994,19.281414420001965,50683.050061680005 2026-06-16,13:20:27.000,167,11098177,-795,0,1781616026,15031.658396709994,19.330758330004755,50683.06403592 2026-06-16,13:20:28.000,167,11098276,-795,0,1781616027,15031.71228719,19.288463550001325,50683.10595864 2026-06-16,13:20:29.000,167,11098209,-795,0,1781616028,15031.76617766999,19.260267030003888,50683.08499728 2026-06-16,13:20:30.000,167,11098281,-795,0,1781616029,15031.78638659999,19.246168769997894,50683.10595864 2026-06-16,13:20:31.000,167,11098244,-795,0,1781616030,15031.759441359995,19.18977573000302,50683.12692 2026-06-16,13:20:32.000,167,11098205,-795,0,1781616031,15031.75270505,19.14748094999959,50683.03608744 2026-06-16,13:20:33.000,167,11098226,-795,0,1781616032,15031.72575980999,19.091087910004717,50683.01512608 2026-06-16,13:20:34.000,167,11098267,-795,0,1781616033,15031.80659552999,19.076989649998723,50683.09198440001 2026-06-16,13:20:35.000,167,11098216,-795,0,1781616034,15031.80659552999,19.08403877999808,50683.050061680005 2026-06-16,13:20:36.000,167,11098228,-795,0,1781616035,15031.779650289995,19.105186170003435,50683.01512608 2026-06-16,13:20:37.000,167,11098189,-795,0,1781616036,15031.76617766999,19.13338269000087,50683.00813896 2026-06-16,13:20:38.000,167,11098289,-795,0,1781616037,15031.75270505,19.18272660000366,50683.03608744 2026-06-16,13:20:39.000,167,11098197,-795,0,1781616038,15031.76617766999,19.168628339997667,50683.01512608 2026-06-16,13:20:40.000,167,11098187,-795,0,1781616039,15031.74596873999,19.232070509999176,50682.99416472001 2026-06-16,13:20:41.000,167,11098219,-795,0,1781616040,15031.698814569994,19.20387399000174,50683.147881360004 2026-06-16,13:20:42.000,167,11098268,-795,0,1781616041,15031.698814569994,19.25321790000453,50683.04307456001 2026-06-16,13:20:43.000,167,11098119,-795,0,1781616042,15031.75270505,19.31666006999876,50683.050061680005 2026-06-16,13:20:44.000,167,11098209,-795,0,1781616043,15031.77291398,19.37305311000091,50683.07102304001 2026-06-16,13:20:45.000,167,11098270,-795,0,1781616044,15031.799859219995,19.4223970200037,50683.08499728 2026-06-16,13:20:46.000,167,11098203,-795,0,1781616045,15031.880694939995,19.506986580003286,50683.20377832 2026-06-16,13:20:47.000,167,11098183,-795,0,1781616046,15031.880694939995,19.528133970001363,50683.20377832 2026-06-16,13:20:48.000,167,11098228,-795,0,1781616047,15031.88743124999,19.56337961999816,50683.2317268 2026-06-16,13:20:49.000,167,11098295,-795,0,1781616048,15031.8537497,19.54223223000008,50683.28063664 2026-06-16,13:20:50.000,167,11098218,-795,0,1781616049,15031.779650289995,19.5563304899988,50683.28063664 2026-06-16,13:20:51.000,167,11098194,-795,0,1781616050,15031.79312291,19.521084840002004,50683.364482080004 2026-06-16,13:20:52.000,167,11098259,-795,0,1781616051,15031.719023499994,19.54223223000008,50683.3714692 2026-06-16,13:20:53.000,167,11098281,-795,0,1781616052,15031.698814569994,19.54223223000008,50683.35749496001 2026-06-16,13:20:54.000,167,11098208,-795,0,1781616053,15031.69207826,19.535183100000722,50683.301598 2026-06-16,13:20:55.000,167,11098249,-795,0,1781616054,15031.70555087999,19.528133970001363,50683.315572240004 2026-06-16,13:20:56.000,167,11098175,-795,0,1781616055,15031.73249612,19.59862527000223,50683.301598 2026-06-16,13:20:57.000,167,11098148,-795,0,1781616056,15031.66513301999,19.59157614000287,50683.385443440005 2026-06-16,13:20:58.000,167,11098170,-795,0,1781616057,15031.739232429994,19.640920049998385,50683.42037904 2026-06-16,13:20:59.000,167,11098182,-795,0,1781616058,15031.71228719,19.704362219999894,50683.39243056 2026-06-16,13:21:00.000,167,11098203,-795,0,1781616059,15031.68534194999,19.704362219999894,50683.385443440005 2026-06-16,13:21:01.000,167,11098200,-795,0,1781616060,15031.68534194999,19.697313090000534,50683.336533600006 2026-06-16,13:21:02.000,167,11098259,-795,0,1781616061,15031.651660399999,19.697313090000534,50683.37845632001 2026-06-16,13:21:03.000,167,11098171,-795,0,1781616062,15031.66513301999,19.690263960001175,50683.41339192 2026-06-16,13:21:04.000,167,11098204,-795,0,1781616063,15031.591033609999,19.683214830001816,50683.301598 2026-06-16,13:21:05.000,167,11098202,-795,0,1781616064,15031.557352059994,19.72550960999797,50683.27364952 2026-06-16,13:21:06.000,167,11098148,-795,0,1781616065,15031.577560989994,19.683214830001816,50683.25268816 2026-06-16,13:21:07.000,167,11098255,-795,0,1781616066,15031.617978849994,19.739607870003965,50683.2317268 2026-06-16,13:21:08.000,167,11098300,-795,0,1781616067,15031.62471515999,19.683214830001816,50683.28063664 2026-06-16,13:21:09.000,167,11098217,-795,0,1781616068,15031.604506229989,19.753706130002683,50683.2317268 2026-06-16,13:21:10.000,167,11098263,-795,0,1781616069,15031.577560989994,19.760755260002043,50683.25967528001 2026-06-16,13:21:11.000,167,11098260,-795,0,1781616070,15031.617978849994,19.78895177999948,50683.27364952 2026-06-16,13:21:12.000,167,11098138,-795,0,1781616071,15031.577560989994,19.78190265000012,50683.24570104 2026-06-16,13:21:13.000,167,11098280,-795,0,1781616072,15031.543879439989,19.77485352000076,50683.266662400005 2026-06-16,13:21:14.000,167,11098256,-795,0,1781616073,15031.550615749999,19.78895177999948,50683.29461088 2026-06-16,13:21:15.000,167,11098205,-795,0,1781616074,15031.537143129994,19.79600090999884,50683.24570104 2026-06-16,13:21:16.000,167,11098202,-795,0,1781616075,15031.456307409993,19.78190265000012,50683.21076544001 2026-06-16,13:21:17.000,167,11098236,-795,0,1781616076,15031.516934199994,19.83124656000291,50683.2317268 2026-06-16,13:21:18.000,167,11098252,-795,0,1781616077,15031.496725269993,19.82419743000355,50683.35050784 2026-06-16,13:21:19.000,167,11098182,-795,0,1781616078,15031.503461579989,19.852393950000987,50683.336533600006 2026-06-16,13:21:20.000,167,11098174,-795,0,1781616079,15031.483252649989,19.83829569000227,50683.35749496001 2026-06-16,13:21:21.000,167,11098304,-795,0,1781616080,15031.409153239998,19.82419743000355,50683.28063664 2026-06-16,13:21:22.000,167,11098212,-795,0,1781616081,15031.348526449998,19.83124656000291,50683.266662400005 2026-06-16,13:21:23.000,167,11098206,-795,0,1781616082,15031.341790140003,19.83124656000291,50683.34352072 2026-06-16,13:21:24.000,167,11098202,-795,0,1781616083,15031.321581210002,19.866492209999706,50683.35749496001 2026-06-16,13:21:25.000,167,11098242,-795,0,1781616084,15031.301372280002,19.803050039998197,50683.301598 2026-06-16,13:21:26.000,167,11098189,-795,0,1781616085,15031.328317519998,19.866492209999706,50683.29461088 2026-06-16,13:21:27.000,167,11098258,-795,0,1781616086,15031.321581210002,19.922885250001855,50683.301598 2026-06-16,13:21:28.000,167,11098226,-795,0,1781616087,15031.355262759993,19.96518002999801,50683.27364952 2026-06-16,13:21:29.000,167,11098188,-795,0,1781616088,15031.375471689993,19.993376550002722,50683.35749496001 2026-06-16,13:21:30.000,167,11098245,-795,0,1781616089,15031.348526449998,19.979278290004004,50683.30858512001 2026-06-16,13:21:31.000,167,11098202,-795,0,1781616090,15031.382207999988,19.972229160004645,50683.3714692 2026-06-16,13:21:32.000,167,11098209,-795,0,1781616091,15031.301372280002,19.95813089999865,50683.385443440005 2026-06-16,13:21:33.000,167,11098191,-795,0,1781616092,15031.308108589998,19.96518002999801,50683.37845632001 2026-06-16,13:21:34.000,167,11098224,-795,0,1781616093,15031.301372280002,19.887639599997783,50683.46928888 2026-06-16,13:21:35.000,167,11098188,-795,0,1781616094,15031.287899659997,19.922885250001855,50683.34352072 2026-06-16,13:21:36.000,167,11098236,-795,0,1781616095,15031.267690729997,19.922885250001855,50683.39941768 2026-06-16,13:21:37.000,167,11098223,-795,0,1781616096,15031.267690729997,19.866492209999706,50683.39941768 2026-06-16,13:21:38.000,167,11098185,-795,0,1781616097,15031.227272869997,19.810099170004833,50683.315572240004 2026-06-16,13:21:39.000,167,11098205,-795,0,1781616098,15031.247481799997,19.78895177999948,50683.29461088 2026-06-16,13:21:40.000,167,11098201,-795,0,1781616099,15031.247481799997,19.803050039998197,50683.35749496001 2026-06-16,13:21:41.000,167,11098232,-795,0,1781616100,15031.260954420002,19.803050039998197,50683.35050784 2026-06-16,13:21:42.000,167,11098194,-795,0,1781616101,15031.409153239998,19.859443080000347,50683.35050784 2026-06-16,13:21:43.000,167,11098348,-795,0,1781616102,15031.476516339993,19.83124656000291,50683.32255936 2026-06-16,13:21:44.000,167,11098280,-755,0,1781616103,15031.503461579989,19.852393950000987,50683.39941768 2026-06-16,13:21:45.000,167,11098254,-795,0,1781616104,15031.543879439989,19.852393950000987,50683.44832752 2026-06-16,13:21:46.000,167,11098271,-795,0,1781616105,15031.543879439989,19.7678043900014,50683.35749496001 2026-06-16,13:21:47.000,167,11098197,-795,0,1781616106,15031.584297299989,19.753706130002683,50683.364482080004 2026-06-16,13:21:48.000,167,11098206,-795,0,1781616107,15031.577560989994,19.760755260002043,50683.336533600006 2026-06-16,13:21:49.000,167,11098254,-795,0,1781616108,15031.617978849994,19.760755260002043,50683.42037904 2026-06-16,13:21:50.000,167,11098243,-795,0,1781616109,15031.62471515999,19.7678043900014,50683.4413404 2026-06-16,13:21:51.000,167,11098222,-795,0,1781616110,15031.62471515999,19.79600090999884,50683.385443440005 2026-06-16,13:21:52.000,167,11098241,-795,0,1781616111,15031.564088369989,19.753706130002683,50683.35050784 2026-06-16,13:21:53.000,167,11098246,-795,0,1781616112,15031.537143129994,19.760755260002043,50683.336533600006 2026-06-16,13:21:54.000,167,11098224,-795,0,1781616113,15031.570824679999,19.753706130002683,50683.336533600006 2026-06-16,13:21:55.000,167,11098227,-795,0,1781616114,15031.496725269993,19.78190265000012,50683.37845632001 2026-06-16,13:21:56.000,167,11098235,-795,0,1781616115,15031.463043719988,19.78895177999948,50683.315572240004 2026-06-16,13:21:57.000,167,11098236,-795,0,1781616116,15031.328317519998,19.78190265000012,50683.34352072 2026-06-16,13:21:58.000,167,11098221,-795,0,1781616117,15031.335053829993,19.77485352000076,50683.29461088 2026-06-16,13:21:59.000,167,11098238,-795,0,1781616118,15031.254218109993,19.78895177999948,50683.39243056 2026-06-16,13:22:00.000,167,11098220,-795,0,1781616119,15031.234009179992,19.83829569000227,50683.37845632001 2026-06-16,13:22:01.000,167,11098198,-795,0,1781616120,15031.112755599992,19.803050039998197,50683.34352072 2026-06-16,13:22:02.000,167,11098206,-795,0,1781616121,15031.132964529992,19.866492209999706,50683.37845632001 2026-06-16,13:22:03.000,167,11098185,-795,0,1781616122,15031.146437149997,19.894688730004418,50683.32255936 2026-06-16,13:22:04.000,167,11098251,-795,0,1781616123,15031.079074050002,19.922885250001855,50683.28063664 2026-06-16,13:22:05.000,167,11098262,-795,0,1781616124,15031.052128809992,19.986327420003363,50683.35749496001 2026-06-16,13:22:06.000,167,11098189,-795,0,1781616125,15031.072337739992,20.00747481000144,50683.39941768 2026-06-16,13:22:07.000,167,11098188,-795,0,1781616126,15031.092546669992,20.077966110002308,50683.35749496001 2026-06-16,13:22:08.000,167,11098251,-795,0,1781616127,15031.085810359997,20.148457410003175,50683.35749496001 2026-06-16,13:22:09.000,167,11098231,-795,0,1781616128,15031.045392499997,20.141408280003816,50683.266662400005 2026-06-16,13:22:10.000,167,11098254,-795,0,1781616129,15031.052128809992,20.148457410003175,50683.315572240004 2026-06-16,13:22:11.000,167,11098225,-795,0,1781616130,15031.025183569996,20.12731001999782,50683.301598 2026-06-16,13:22:12.000,167,11098230,-795,0,1781616131,15031.058865120001,20.162555670001893,50683.28762376001 2026-06-16,13:22:13.000,167,11098154,-795,0,1781616132,15031.132964529992,20.155506540002534,50683.2317268 2026-06-16,13:22:14.000,167,11098206,-795,0,1781616133,15031.099282980002,20.134359150004457,50683.15486848 2026-06-16,13:22:15.000,167,11098290,-795,0,1781616134,15031.200327630002,20.099113500000385,50683.16185560001 2026-06-16,13:22:16.000,167,11098191,-795,0,1781616135,15031.146437149997,20.05681872000423,50683.168842720006 2026-06-16,13:22:17.000,167,11098225,-795,0,1781616136,15031.193591319992,20.07091698000295,50683.21076544001 2026-06-16,13:22:18.000,167,11098192,-795,0,1781616137,15031.267690729997,20.00747481000144,50683.21076544001 2026-06-16,13:22:19.000,167,11098235,-795,0,1781616138,15031.328317519998,19.986327420003363,50683.27364952 2026-06-16,13:22:20.000,167,11098298,-795,0,1781616139,15031.429362169998,19.95813089999865,50683.17582984 2026-06-16,13:22:21.000,167,11098245,-795,0,1781616140,15031.456307409993,19.936983510000573,50683.22473968 2026-06-16,13:22:22.000,167,11098222,-795,0,1781616141,15031.577560989994,19.908786990003136,50683.3714692 2026-06-16,13:22:23.000,167,11098239,-795,0,1781616142,15031.66513301999,19.915836120002496,50683.301598 2026-06-16,13:22:24.000,167,11098242,-795,0,1781616143,15031.651660399999,19.915836120002496,50683.35749496001 2026-06-16,13:22:25.000,167,11098226,-795,0,1781616144,15031.698814569994,19.922885250001855,50683.364482080004 2026-06-16,13:22:26.000,167,11098197,-795,0,1781616145,15031.671869329999,19.83829569000227,50683.41339192 2026-06-16,13:22:27.000,167,11098221,-795,0,1781616146,15031.611242539999,19.82419743000355,50683.301598 2026-06-16,13:22:28.000,167,11098253,-795,0,1781616147,15031.543879439989,19.77485352000076,50683.40640480001 2026-06-16,13:22:29.000,167,11098259,-795,0,1781616148,15031.476516339993,19.753706130002683,50683.35749496001 2026-06-16,13:22:30.000,167,11098239,-795,0,1781616149,15031.422625859988,19.72550960999797,50683.28063664 2026-06-16,13:22:31.000,167,11098290,-795,0,1781616150,15031.409153239998,19.753706130002683,50683.32255936 2026-06-16,13:22:32.000,167,11098273,-795,0,1781616151,15031.348526449998,19.79600090999884,50683.266662400005 2026-06-16,13:22:33.000,167,11098212,-795,0,1781616152,15031.287899659997,19.810099170004833,50683.18281696 2026-06-16,13:22:34.000,167,11098250,-795,0,1781616153,15031.247481799997,19.866492209999706,50683.27364952 2026-06-16,13:22:35.000,167,11098199,-795,0,1781616154,15031.213800249992,19.873541339999065,50683.28063664 2026-06-16,13:22:36.000,167,11098209,-795,0,1781616155,15031.193591319992,19.96518002999801,50683.23871392001 2026-06-16,13:22:37.000,167,11098185,-795,0,1781616156,15031.180118700002,19.944032639999932,50683.28762376001 2026-06-16,13:22:38.000,167,11098206,-795,0,1781616157,15031.166646079997,20.00747481000144,50683.266662400005 2026-06-16,13:22:39.000,167,11098251,-795,0,1781616158,15031.126228219997,20.077966110002308,50683.24570104 2026-06-16,13:22:40.000,167,11098300,-635,0,1781616159,15031.119491910002,20.12731001999782,50683.28063664 2026-06-16,13:22:41.000,167,11098271,-795,0,1781616160,15031.112755599992,20.148457410003175,50683.23871392001 2026-06-16,13:22:42.000,167,11098208,-795,0,1781616161,15031.139700840002,20.141408280003816,50683.29461088 2026-06-16,13:22:43.000,167,11098265,-795,0,1781616162,15031.186855009997,20.211899580004683,50683.18281696 2026-06-16,13:22:44.000,167,11098265,-795,0,1781616163,15031.254218109993,20.275341749998915,50683.25967528001 2026-06-16,13:22:45.000,167,11098170,-795,0,1781616164,15031.240745490002,20.29648914000427,50683.168842720006 2026-06-16,13:22:46.000,167,11098214,-795,0,1781616165,15031.274427039993,20.282390879998275,50683.23871392001 2026-06-16,13:22:47.000,167,11098209,-795,0,1781616166,15031.348526449998,20.317636530002346,50683.25268816 2026-06-16,13:22:48.000,167,11098250,-795,0,1781616167,15031.308108589998,20.317636530002346,50683.28762376001 2026-06-16,13:22:49.000,167,11098285,-795,0,1781616168,15031.375471689993,20.338783920000424,50683.30858512001 2026-06-16,13:22:50.000,167,11098212,-795,0,1781616169,15031.361999069988,20.28944001000491,50683.217752560005 2026-06-16,13:22:51.000,167,11098223,-795,0,1781616170,15031.503461579989,20.374029570004495,50683.301598 2026-06-16,13:22:52.000,167,11098277,-795,0,1781616171,15031.537143129994,20.3599313099985,50683.29461088 2026-06-16,13:22:53.000,167,11098236,-795,0,1781616172,15031.570824679999,20.352882179999142,50683.27364952 2026-06-16,13:22:54.000,167,11098302,-795,0,1781616173,15031.570824679999,20.254194360000838,50683.21076544001 2026-06-16,13:22:55.000,167,11098216,-795,0,1781616174,15031.577560989994,20.254194360000838,50683.217752560005 2026-06-16,13:22:56.000,167,11098182,-795,0,1781616175,15031.577560989994,20.261243490000197,50683.29461088 2026-06-16,13:22:57.000,167,11098192,-795,0,1781616176,15031.530406819998,20.17665393000061,50683.2317268 2026-06-16,13:22:58.000,167,11098193,-795,0,1781616177,15031.523670509989,20.134359150004457,50683.22473968 2026-06-16,13:22:59.000,167,11098309,-795,0,1781616178,15031.523670509989,20.085015240001667,50683.2317268 2026-06-16,13:23:00.000,167,11098178,-795,0,1781616179,15031.489988959998,20.06386785000359,50683.18281696 2026-06-16,13:23:01.000,167,11098247,-795,0,1781616180,15031.483252649989,20.077966110002308,50683.15486848 2026-06-16,13:23:02.000,167,11098183,-795,0,1781616181,15031.469780029998,20.092064370001026,50683.18980408001 2026-06-16,13:23:03.000,167,11098219,-795,0,1781616182,15031.469780029998,20.085015240001667,50683.147881360004 2026-06-16,13:23:04.000,167,11098201,-795,0,1781616183,15031.449571099998,20.134359150004457,50683.12692 2026-06-16,13:23:05.000,167,11098182,-795,0,1781616184,15031.489988959998,20.113211759999103,50683.20377832 2026-06-16,13:23:06.000,167,11098294,-795,0,1781616185,15031.510197889998,20.155506540002534,50683.25268816 2026-06-16,13:23:07.000,167,11098218,-795,0,1781616186,15031.537143129994,20.19075218999933,50683.28762376001 2026-06-16,13:23:08.000,167,11098232,-795,0,1781616187,15031.476516339993,20.19075218999933,50683.25967528001 2026-06-16,13:23:09.000,167,11098221,-795,0,1781616188,15031.449571099998,20.2259978400034,50683.23871392001 2026-06-16,13:23:10.000,167,11098215,-795,0,1781616189,15031.496725269993,20.18370305999997,50683.25967528001 2026-06-16,13:23:11.000,167,11098250,-795,0,1781616190,15031.469780029998,20.19780131999869,50683.266662400005 2026-06-16,13:23:12.000,167,11098246,-795,0,1781616191,15031.523670509989,20.17665393000061,50683.32255936 2026-06-16,13:23:13.000,167,11098268,-795,0,1781616192,15031.537143129994,20.162555670001893,50683.22473968 2026-06-16,13:23:14.000,167,11098241,-795,0,1781616193,15031.557352059994,20.19780131999869,50683.20377832 2026-06-16,13:23:15.000,167,11098256,-795,0,1781616194,15031.62471515999,20.141408280003816,50683.25268816 2026-06-16,13:23:16.000,167,11098254,-795,0,1781616195,15031.617978849994,20.077966110002308,50683.266662400005 2026-06-16,13:23:17.000,167,11098266,-795,0,1781616196,15031.651660399999,20.07091698000295,50683.266662400005 2026-06-16,13:23:18.000,167,11098226,-795,0,1781616197,15031.678605639994,20.04976959000487,50683.35749496001 2026-06-16,13:23:19.000,167,11098234,-795,0,1781616198,15031.698814569994,20.02157307000016,50683.34352072 2026-06-16,13:23:20.000,167,11098267,-795,0,1781616199,15031.678605639994,20.06386785000359,50683.32255936 2026-06-16,13:23:21.000,167,11098238,-795,0,1781616200,15031.651660399999,20.0145239400008,50683.30858512001 2026-06-16,13:23:22.000,167,11098243,-795,0,1781616201,15031.62471515999,19.936983510000573,50683.24570104 2026-06-16,13:23:23.000,167,11098230,-795,0,1781616202,15031.564088369989,19.922885250001855,50683.28762376001 2026-06-16,13:23:24.000,167,11098235,-795,0,1781616203,15031.496725269993,19.993376550002722,50683.2317268 2026-06-16,13:23:25.000,167,11098219,-795,0,1781616204,15031.503461579989,20.00747481000144,50683.21076544001 2026-06-16,13:23:26.000,167,11098234,-795,0,1781616205,15031.503461579989,20.05681872000423,50683.30858512001 2026-06-16,13:23:27.000,167,11098142,-795,0,1781616206,15031.476516339993,20.120260889998463,50683.301598 2026-06-16,13:23:28.000,167,11098170,-795,0,1781616207,15031.436098479993,20.148457410003175,50683.30858512001 2026-06-16,13:23:29.000,167,11098225,-795,0,1781616208,15031.348526449998,20.204850449998048,50683.2317268 2026-06-16,13:23:30.000,167,11098263,-795,0,1781616209,15031.388944309998,20.317636530002346,50683.336533600006 2026-06-16,13:23:31.000,167,11098289,-795,0,1781616210,15031.355262759993,20.3599313099985,50683.301598 2026-06-16,13:23:32.000,167,11098252,-795,0,1781616211,15031.301372280002,20.374029570004495,50683.385443440005 2026-06-16,13:23:33.000,167,11098212,-795,0,1781616212,15031.260954420002,20.444520869998087,50683.40640480001 2026-06-16,13:23:34.000,167,11098243,-795,0,1781616213,15031.267690729997,20.42337348000001,50683.315572240004 2026-06-16,13:23:35.000,167,11098215,-795,0,1781616214,15031.308108589998,20.500913910000236,50683.39941768 2026-06-16,13:23:36.000,167,11098274,-795,0,1781616215,15031.274427039993,20.43042260999937,50683.364482080004 2026-06-16,13:23:37.000,167,11098212,-795,0,1781616216,15031.308108589998,20.444520869998087,50683.35050784 2026-06-16,13:23:38.000,167,11098239,-795,0,1781616217,15031.328317519998,20.451570000004722,50683.49025024 2026-06-16,13:23:39.000,167,11098271,-795,0,1781616218,15031.328317519998,20.36698043999786,50683.40640480001 2026-06-16,13:23:40.000,167,11098278,-795,0,1781616219,15031.388944309998,20.352882179999142,50683.336533600006 2026-06-16,13:23:41.000,167,11098258,-795,0,1781616220,15031.436098479993,20.268292619999556,50683.28762376001 2026-06-16,13:23:42.000,167,11098286,-795,0,1781616221,15031.456307409993,20.23304697000276,50683.23871392001 2026-06-16,13:23:43.000,167,11098282,-795,0,1781616222,15031.510197889998,20.141408280003816,50683.301598 2026-06-16,13:23:44.000,167,11098227,-795,0,1781616223,15031.489988959998,20.134359150004457,50683.32954648001 2026-06-16,13:23:45.000,167,11098261,-795,0,1781616224,15031.463043719988,20.092064370001026,50683.336533600006 2026-06-16,13:23:46.000,167,11098219,-795,0,1781616225,15031.483252649989,20.035671329998877,50683.266662400005 2026-06-16,13:23:47.000,167,11098218,-795,0,1781616226,15031.476516339993,19.979278290004004,50683.25967528001 2026-06-16,13:23:48.000,167,11098204,-795,0,1781616227,15031.436098479993,20.00747481000144,50683.24570104 2026-06-16,13:23:49.000,167,11098191,-795,0,1781616228,15031.476516339993,20.00747481000144,50683.25967528001 2026-06-16,13:23:50.000,167,11098245,-795,0,1781616229,15031.422625859988,20.028622199999518,50683.28063664 2026-06-16,13:23:51.000,167,11098222,-795,0,1781616230,15031.368735379998,20.035671329998877,50683.28063664 2026-06-16,13:23:52.000,167,11098269,-795,0,1781616231,15031.348526449998,20.099113500000385,50683.217752560005 2026-06-16,13:23:53.000,167,11098261,-795,0,1781616232,15031.321581210002,20.106162629999744,50683.28063664 2026-06-16,13:23:54.000,167,11098178,-795,0,1781616233,15031.220536560002,20.148457410003175,50683.30858512001 2026-06-16,13:23:55.000,167,11098163,-795,0,1781616234,15031.207063939997,20.19075218999933,50683.25967528001 2026-06-16,13:23:56.000,167,11098201,-795,0,1781616235,15031.180118700002,20.275341749998915,50683.196791200004 2026-06-16,13:23:57.000,167,11098246,-795,0,1781616236,15031.207063939997,20.303538270003628,50683.22473968 2026-06-16,13:23:58.000,167,11098245,-795,0,1781616237,15031.146437149997,20.3599313099985,50683.23871392001 2026-06-16,13:23:59.000,167,11098216,-795,0,1781616238,15031.173382389992,20.388127830003214,50683.34352072 2026-06-16,13:24:00.000,167,11098176,-795,0,1781616239,15031.132964529992,20.41632435000065,50683.35749496001 2026-06-16,13:24:01.000,167,11098190,-795,0,1781616240,15031.139700840002,20.43042260999937,50683.32255936 2026-06-16,13:24:02.000,167,11098255,-795,0,1781616241,15031.132964529992,20.43042260999937,50683.39243056 2026-06-16,13:24:03.000,167,11098264,-795,0,1781616242,15031.099282980002,20.41632435000065,50683.42037904 2026-06-16,13:24:04.000,167,11098217,-795,0,1781616243,15031.099282980002,20.437471739998728,50683.3714692 2026-06-16,13:24:05.000,167,11098233,-795,0,1781616244,15031.106019289997,20.493864780000877,50683.364482080004 2026-06-16,13:24:06.000,167,11098240,-795,0,1781616245,15031.058865120001,20.486815650001517,50683.25967528001 2026-06-16,13:24:07.000,167,11098287,-795,0,1781616246,15031.092546669992,20.557306950002385,50683.30858512001 2026-06-16,13:24:08.000,167,11098235,-795,0,1781616247,15031.038656190001,20.564356080001744,50683.32255936 2026-06-16,13:24:09.000,167,11098216,-795,0,1781616248,15031.146437149997,20.58550346999982,50683.3714692 2026-06-16,13:24:10.000,167,11098298,-795,0,1781616249,15031.126228219997,20.58550346999982,50683.39941768 2026-06-16,13:24:11.000,167,11098239,-795,0,1781616250,15031.126228219997,20.571405210001103,50683.364482080004 2026-06-16,13:24:12.000,167,11098221,-795,0,1781616251,15031.153173459992,20.59960172999854,50683.39243056 2026-06-16,13:24:13.000,167,11098267,-795,0,1781616252,15031.112755599992,20.550257820003026,50683.41339192 2026-06-16,13:24:14.000,167,11098191,-795,0,1781616253,15031.207063939997,20.557306950002385,50683.42736616001 2026-06-16,13:24:15.000,167,11098189,-795,0,1781616254,15031.227272869997,20.578454340000462,50683.40640480001 2026-06-16,13:24:16.000,167,11098214,-795,0,1781616255,15031.240745490002,20.522061299998313,50683.37845632001 2026-06-16,13:24:17.000,167,11098239,-795,0,1781616256,15031.240745490002,20.46566826000344,50683.3714692 2026-06-16,13:24:18.000,167,11098283,-795,0,1781616257,15031.314844899993,20.42337348000001,50683.32954648001 2026-06-16,13:24:19.000,167,11098240,-795,0,1781616258,15031.328317519998,20.352882179999142,50683.29461088 2026-06-16,13:24:20.000,167,11098197,-795,0,1781616259,15031.361999069988,20.310587400002987,50683.25967528001 2026-06-16,13:24:21.000,167,11098227,-795,0,1781616260,15031.395680619993,20.268292619999556,50683.28762376001 2026-06-16,13:24:22.000,167,11098163,-795,0,1781616261,15031.388944309998,20.282390879998275,50683.24570104 2026-06-16,13:24:23.000,167,11098134,-795,0,1781616262,15031.409153239998,20.099113500000385,50683.217752560005 2026-06-16,13:24:24.000,167,11098223,-795,0,1781616263,15031.388944309998,20.05681872000423,50683.16185560001 2026-06-16,13:24:25.000,167,11098226,-795,0,1781616264,15031.388944309998,19.95813089999865,50683.22473968 2026-06-16,13:24:26.000,167,11098224,-795,0,1781616265,15031.361999069988,19.929934380001214,50683.18980408001 2026-06-16,13:24:27.000,167,11098195,-795,0,1781616266,15031.449571099998,19.944032639999932,50683.18980408001 2026-06-16,13:24:28.000,167,11098225,-795,0,1781616267,15031.415889549993,19.908786990003136,50683.27364952 2026-06-16,13:24:29.000,167,11098191,-795,0,1781616268,15031.436098479993,19.873541339999065,50683.22473968 2026-06-16,13:24:30.000,167,11098199,-795,0,1781616269,15031.415889549993,19.880590469998424,50683.30858512001 2026-06-16,13:24:31.000,167,11098220,-795,0,1781616270,15031.409153239998,19.936983510000573,50683.301598 2026-06-16,13:24:32.000,167,11098316,-795,0,1781616271,15031.335053829993,20.00042568000208,50683.28063664 2026-06-16,13:24:33.000,167,11098227,-795,0,1781616272,15031.274427039993,19.993376550002722,50683.35050784 2026-06-16,13:24:34.000,167,11098181,-795,0,1781616273,15031.267690729997,20.106162629999744,50683.30858512001 2026-06-16,13:24:35.000,167,11098194,-795,0,1781616274,15031.274427039993,20.099113500000385,50683.3714692 2026-06-16,13:24:36.000,167,11098194,-795,0,1781616275,15031.213800249992,20.120260889998463,50683.37845632001 2026-06-16,13:24:37.000,167,11098180,-795,0,1781616276,15031.119491910002,20.17665393000061,50683.25967528001 2026-06-16,13:24:38.000,167,11098240,-795,0,1781616277,15031.119491910002,20.19075218999933,50683.34352072 2026-06-16,13:24:39.000,167,11098204,-795,0,1781616278,15031.126228219997,20.324685660001705,50683.28063664 2026-06-16,13:24:40.000,167,11098137,-795,0,1781616279,15031.173382389992,20.268292619999556,50683.39243056 2026-06-16,13:24:41.000,167,11098185,-795,0,1781616280,15031.153173459992,20.310587400002987,50683.42736616001 2026-06-16,13:24:42.000,167,11098135,-795,0,1781616281,15031.139700840002,20.345833049999783,50683.301598 2026-06-16,13:24:43.000,167,11098248,-795,0,1781616282,15031.220536560002,20.388127830003214,50683.28762376001 2026-06-16,13:24:44.000,167,11098182,-795,0,1781616283,15031.254218109993,20.345833049999783,50683.27364952 2026-06-16,13:24:45.000,167,11098243,-795,0,1781616284,15031.254218109993,20.338783920000424,50683.28762376001 2026-06-16,13:24:46.000,167,11098167,-795,0,1781616285,15031.335053829993,20.352882179999142,50683.25268816 2026-06-16,13:24:47.000,167,11098196,-795,0,1781616286,15031.402416929988,20.345833049999783,50683.25967528001 2026-06-16,13:24:48.000,167,11098174,-795,0,1781616287,15031.429362169998,20.282390879998275,50683.16185560001 2026-06-16,13:24:49.000,167,11098247,-795,0,1781616288,15031.483252649989,20.275341749998915,50683.17582984 2026-06-16,13:24:50.000,167,11098208,-795,0,1781616289,15031.557352059994,20.24714523000148,50683.18980408001 2026-06-16,13:24:51.000,167,11098164,-795,0,1781616290,15031.597769919994,20.218948710004042,50683.14089424001 2026-06-16,13:24:52.000,167,11098193,-795,0,1781616291,15031.638187779994,20.211899580004683,50683.11294576 2026-06-16,13:24:53.000,167,11098230,-795,0,1781616292,15031.698814569994,20.24009610000212,50683.196791200004 2026-06-16,13:24:54.000,167,11098123,-795,0,1781616293,15031.71228719,20.211899580004683,50683.14089424001 2026-06-16,13:24:55.000,167,11098172,-795,0,1781616294,15031.78638659999,20.23304697000276,50683.28063664 2026-06-16,13:24:56.000,167,11098170,-795,0,1781616295,15031.779650289995,20.211899580004683,50683.22473968 2026-06-16,13:24:57.000,167,11098132,-795,0,1781616296,15031.739232429994,20.169604800001252,50683.18980408001 2026-06-16,13:24:58.000,167,11098217,-795,0,1781616297,15031.820068149995,20.155506540002534,50683.21076544001 2026-06-16,13:24:59.000,167,11098216,-795,0,1781616298,15031.8537497,20.2259978400034,50683.25967528001 2026-06-16,13:25:00.000,167,11098192,-795,0,1781616299,15031.84701338999,20.28944001000491,50683.39243056 2026-06-16,13:25:01.000,167,11098217,-795,0,1781616300,15031.820068149995,20.402226090001932,50683.32954648001 2026-06-16,13:25:02.000,167,11098127,-795,0,1781616301,15031.76617766999,20.444520869998087,50683.32255936 2026-06-16,13:25:03.000,167,11098234,-795,0,1781616302,15031.678605639994,20.45861913000408,50683.32954648001 2026-06-16,13:25:04.000,167,11098202,-795,0,1781616303,15031.617978849994,20.578454340000462,50683.41339192 2026-06-16,13:25:05.000,167,11098152,-795,0,1781616304,15031.543879439989,20.627798250003252,50683.364482080004 2026-06-16,13:25:06.000,167,11098133,-795,0,1781616305,15031.449571099998,20.719436940002197,50683.39941768 2026-06-16,13:25:07.000,167,11098199,-795,0,1781616306,15031.409153239998,20.82517388999986,50683.46928888 2026-06-16,13:25:08.000,167,11098236,-795,0,1781616307,15031.335053829993,20.86746867000329,50683.45531464001 2026-06-16,13:25:09.000,167,11098237,-795,0,1781616308,15031.281163350002,20.966156490001595,50683.385443440005 2026-06-16,13:25:10.000,167,11098149,-795,0,1781616309,15031.274427039993,21.00845126999775,50683.35749496001 2026-06-16,13:25:11.000,167,11098174,-795,0,1781616310,15031.247481799997,21.128286480001407,50683.34352072 2026-06-16,13:25:12.000,167,11098189,-795,0,1781616311,15031.227272869997,21.135335610000766,50683.35749496001 2026-06-16,13:25:13.000,167,11098217,-795,0,1781616312,15031.173382389992,21.163532129998202,50683.37845632001 2026-06-16,13:25:14.000,167,11098151,-795,0,1781616313,15031.126228219997,21.177630390004197,50683.3714692 2026-06-16,13:25:15.000,167,11098153,-795,0,1781616314,15031.092546669992,21.128286480001407,50683.35050784 2026-06-16,13:25:16.000,167,11098132,-795,0,1781616315,15031.159909770002,21.05779518000054,50683.30858512001 2026-06-16,13:25:17.000,167,11098181,-795,0,1781616316,15031.119491910002,21.05779518000054,50683.14089424001 2026-06-16,13:25:18.000,167,11098146,-795,0,1781616317,15031.146437149997,21.015500400004385,50683.13390712 2026-06-16,13:25:19.000,167,11098190,-795,0,1781616318,15031.274427039993,20.959107360002236,50683.17582984 2026-06-16,13:25:20.000,167,11098209,-795,0,1781616319,15031.321581210002,20.923861709998164,50683.168842720006 2026-06-16,13:25:21.000,167,11098212,-795,0,1781616320,15031.321581210002,20.937959970004158,50683.17582984 2026-06-16,13:25:22.000,167,11098237,-795,0,1781616321,15031.409153239998,20.82517388999986,50683.07801016 2026-06-16,13:25:23.000,167,11098237,-795,0,1781616322,15031.510197889998,20.82517388999986,50683.10595864 2026-06-16,13:25:24.000,167,11098202,-795,0,1781616323,15031.543879439989,20.747633459999633,50683.03608744 2026-06-16,13:25:25.000,167,11098173,-795,0,1781616324,15031.577560989994,20.70533868000348,50683.07801016 2026-06-16,13:25:26.000,167,11098232,-795,0,1781616325,15031.604506229989,20.69124042000476,50683.15486848 2026-06-16,13:25:27.000,167,11098210,-795,0,1781616326,15031.651660399999,20.64894564000133,50683.10595864 2026-06-16,13:25:28.000,167,11098186,-795,0,1781616327,15031.638187779994,20.613699990004534,50683.04307456001 2026-06-16,13:25:29.000,167,11098241,-795,0,1781616328,15031.591033609999,20.663043900000048,50683.098971520005 2026-06-16,13:25:30.000,167,11098233,-795,0,1781616329,15031.604506229989,20.613699990004534,50683.14089424001 2026-06-16,13:25:31.000,167,11098166,-795,0,1781616330,15031.62471515999,20.63484738000261,50683.12692 2026-06-16,13:25:32.000,167,11098188,-795,0,1781616331,15031.591033609999,20.69828955000412,50683.18980408001 2026-06-16,13:25:33.000,167,11098157,-795,0,1781616332,15031.604506229989,20.747633459999633,50683.24570104 2026-06-16,13:25:34.000,167,11098218,-795,0,1781616333,15031.516934199994,20.76173171999835,50683.24570104 2026-06-16,13:25:35.000,167,11098185,-795,0,1781616334,15031.476516339993,20.8181247600005,50683.25268816 2026-06-16,13:25:36.000,167,11098216,-795,0,1781616335,15031.496725269993,20.87451780000265,50683.22473968 2026-06-16,13:25:37.000,167,11098217,-795,0,1781616336,15031.489988959998,20.916812579998805,50683.196791200004 2026-06-16,13:25:38.000,167,11098237,-795,0,1781616337,15031.483252649989,20.902714320000086,50683.29461088 2026-06-16,13:25:39.000,167,11098210,-795,0,1781616338,15031.442834789988,20.88156693000201,50683.301598 2026-06-16,13:25:40.000,167,11098169,-795,0,1781616339,15031.429362169998,20.923861709998164,50683.21076544001 2026-06-16,13:25:41.000,167,11098222,-795,0,1781616340,15031.415889549993,20.980254750000313,50683.21076544001 2026-06-16,13:25:42.000,167,11098233,-795,0,1781616341,15031.469780029998,20.987303879999672,50683.217752560005 2026-06-16,13:25:43.000,167,11098178,-795,0,1781616342,15031.496725269993,21.022549530003744,50683.25967528001 2026-06-16,13:25:44.000,167,11098195,-795,0,1781616343,15031.550615749999,20.966156490001595,50683.22473968 2026-06-16,13:25:45.000,167,11098168,-795,0,1781616344,15031.617978849994,21.00140213999839,50683.21076544001 2026-06-16,13:25:46.000,167,11098149,-795,0,1781616345,15031.66513301999,20.966156490001595,50683.25967528001 2026-06-16,13:25:47.000,167,11098210,-795,0,1781616346,15031.671869329999,20.952058230002876,50683.22473968 2026-06-16,13:25:48.000,167,11098153,-795,0,1781616347,15031.62471515999,20.895665190000727,50683.14089424001 2026-06-16,13:25:49.000,167,11098224,-795,0,1781616348,15031.638187779994,20.86041954000393,50683.217752560005 2026-06-16,13:25:50.000,167,11098143,-795,0,1781616349,15031.631451469999,20.853370410004572,50683.18980408001 2026-06-16,13:25:51.000,167,11098158,-795,0,1781616350,15031.631451469999,20.853370410004572,50683.14089424001 2026-06-16,13:25:52.000,167,11098173,-795,0,1781616351,15031.597769919994,20.782879110003705,50683.14089424001 2026-06-16,13:25:53.000,167,11098144,-795,0,1781616352,15031.570824679999,20.796977370002423,50683.16185560001 2026-06-16,13:25:54.000,167,11098202,-795,0,1781616353,15031.530406819998,20.76878084999771,50683.13390712 2026-06-16,13:25:55.000,167,11098238,-795,0,1781616354,15031.489988959998,20.740584330000274,50683.11993288001 2026-06-16,13:25:56.000,167,11098237,-795,0,1781616355,15031.429362169998,20.726486070001556,50683.17582984 2026-06-16,13:25:57.000,167,11098181,-795,0,1781616356,15031.537143129994,20.804026500001783,50683.21076544001 2026-06-16,13:25:58.000,167,11098231,-795,0,1781616357,15031.530406819998,20.853370410004572,50683.21076544001 2026-06-16,13:25:59.000,167,11098114,-795,0,1781616358,15031.557352059994,20.86746867000329,50683.27364952 2026-06-16,13:26:00.000,167,11098225,-795,0,1781616359,15031.597769919994,20.902714320000086,50683.301598 2026-06-16,13:26:01.000,167,11098178,-795,0,1781616360,15031.584297299989,20.945009100003517,50683.28762376001 2026-06-16,13:26:02.000,167,11098211,-795,0,1781616361,15031.564088369989,20.909763449999446,50683.25967528001 2026-06-16,13:26:03.000,167,11098192,-795,0,1781616362,15031.577560989994,20.916812579998805,50683.266662400005 2026-06-16,13:26:04.000,167,11098120,-795,0,1781616363,15031.577560989994,20.9309108400048,50683.27364952 2026-06-16,13:26:05.000,167,11098161,-795,0,1781616364,15031.577560989994,20.888616060001368,50683.30858512001 2026-06-16,13:26:06.000,167,11098215,-795,0,1781616365,15031.591033609999,20.87451780000265,50683.35749496001 2026-06-16,13:26:07.000,167,11098136,-795,0,1781616366,15031.604506229989,20.895665190000727,50683.301598 2026-06-16,13:26:08.000,167,11098279,-795,0,1781616367,15031.617978849994,20.895665190000727,50683.315572240004 2026-06-16,13:26:09.000,167,11098244,-795,0,1781616368,15031.604506229989,20.916812579998805,50683.2317268 2026-06-16,13:26:10.000,167,11098134,-795,0,1781616369,15031.638187779994,20.87451780000265,50683.196791200004 2026-06-16,13:26:11.000,167,11098101,-795,0,1781616370,15031.638187779994,20.909763449999446,50683.16185560001 2026-06-16,13:26:12.000,167,11098158,-795,0,1781616371,15031.638187779994,20.9309108400048,50683.17582984 2026-06-16,13:26:13.000,167,11098170,-795,0,1781616372,15031.64492408999,20.937959970004158,50683.2317268 2026-06-16,13:26:14.000,167,11098171,-795,0,1781616373,15031.75270505,20.973205620000954,50683.217752560005 2026-06-16,13:26:15.000,167,11098140,-795,0,1781616374,15031.90764017999,21.128286480001407,50683.266662400005 2026-06-16,13:26:16.000,167,11098203,-795,0,1781616375,15031.90764017999,21.121237350002048,50683.3714692 2026-06-16,13:26:17.000,167,11098145,-795,0,1781616376,15031.79312291,21.11418822000269,50683.32255936 2026-06-16,13:26:18.000,167,11098159,-795,0,1781616377,15031.75270505,21.015500400004385,50683.28063664 2026-06-16,13:26:19.000,167,11098198,-795,0,1781616378,15031.719023499994,21.11418822000269,50683.28063664 2026-06-16,13:26:20.000,167,11098145,-795,0,1781616379,15031.72575980999,21.078942569998617,50683.27364952 2026-06-16,13:26:21.000,167,11098185,-795,0,1781616380,15031.70555087999,21.05074605000118,50683.24570104 2026-06-16,13:26:22.000,167,11098226,-795,0,1781616381,15031.66513301999,21.0648443099999,50683.2317268 2026-06-16,13:26:23.000,167,11098136,-795,0,1781616382,15031.71228719,21.05074605000118,50683.217752560005 2026-06-16,13:26:24.000,167,11098239,-795,0,1781616383,15031.72575980999,21.071893439999258,50683.301598 2026-06-16,13:26:25.000,167,11098205,-795,0,1781616384,15031.69207826,21.015500400004385,50683.21076544001 2026-06-16,13:26:26.000,167,11098162,-795,0,1781616385,15031.739232429994,21.04369692000182,50683.18281696 2026-06-16,13:26:27.000,167,11098182,-795,0,1781616386,15031.779650289995,21.029598660003103,50683.2317268 2026-06-16,13:26:28.000,167,11098180,-795,0,1781616387,15031.739232429994,21.029598660003103,50683.24570104 2026-06-16,13:26:29.000,167,11098165,-795,0,1781616388,15031.79312291,20.987303879999672,50683.24570104 2026-06-16,13:26:30.000,167,11098185,-795,0,1781616389,15031.78638659999,21.00140213999839,50683.24570104 2026-06-16,13:26:31.000,167,11098133,-795,0,1781616390,15031.77291398,20.980254750000313,50683.27364952 2026-06-16,13:26:32.000,167,11098247,-795,0,1781616391,15031.799859219995,20.952058230002876,50683.266662400005 2026-06-16,13:26:33.000,167,11098161,-795,0,1781616392,15031.779650289995,20.923861709998164,50683.217752560005 2026-06-16,13:26:34.000,167,11098184,-795,0,1781616393,15031.77291398,20.87451780000265,50683.18980408001 2026-06-16,13:26:35.000,167,11098121,-795,0,1781616394,15031.860486009995,20.888616060001368,50683.21076544001 2026-06-16,13:26:36.000,167,11098229,-795,0,1781616395,15031.88743124999,20.916812579998805,50683.28762376001 2026-06-16,13:26:37.000,167,11098203,-795,0,1781616396,15031.941321729995,20.9309108400048,50683.315572240004 2026-06-16,13:26:38.000,167,11098167,-795,0,1781616397,15031.880694939995,20.895665190000727,50683.2317268 2026-06-16,13:26:39.000,167,11098140,-795,0,1781616398,15031.880694939995,20.916812579998805,50683.25268816 2026-06-16,13:26:40.000,167,11098235,-795,0,1781616399,15031.8537497,20.916812579998805,50683.28762376001 2026-06-16,13:26:41.000,167,11098222,-795,0,1781616400,15031.860486009995,20.87451780000265,50683.35749496001 2026-06-16,13:26:42.000,167,11098136,-795,0,1781616401,15031.81333184,20.902714320000086,50683.28063664 2026-06-16,13:26:43.000,167,11098141,-795,0,1781616402,15031.82680445999,20.86746867000329,50683.25967528001 2026-06-16,13:26:44.000,167,11098177,-795,0,1781616403,15031.79312291,20.853370410004572,50683.2317268 2026-06-16,13:26:45.000,167,11098205,-795,0,1781616404,15031.820068149995,20.81107563000114,50683.27364952 2026-06-16,13:26:46.000,167,11098214,-795,0,1781616405,15031.78638659999,20.789928240003064,50683.266662400005 2026-06-16,13:26:47.000,167,11098228,-795,0,1781616406,15031.78638659999,20.796977370002423,50683.2317268 2026-06-16,13:26:48.000,167,11098221,-795,0,1781616407,15031.779650289995,20.8181247600005,50683.28063664 2026-06-16,13:26:49.000,167,11098190,-795,0,1781616408,15031.79312291,20.804026500001783,50683.24570104 2026-06-16,13:26:50.000,167,11098204,-795,0,1781616409,15031.84701338999,20.796977370002423,50683.266662400005 2026-06-16,13:26:51.000,167,11098190,-795,0,1781616410,15031.860486009995,20.76878084999771,50683.18281696 2026-06-16,13:26:52.000,167,11098131,-795,0,1781616411,15031.91437649,20.76173171999835,50683.266662400005 2026-06-16,13:26:53.000,167,11098148,-795,0,1781616412,15031.98847589999,20.804026500001783,50683.28063664 2026-06-16,13:26:54.000,167,11098182,-795,0,1781616413,15032.02889375999,20.846321279997937,50683.30858512001 2026-06-16,13:26:55.000,167,11098161,-795,0,1781616414,15032.022157449996,20.81107563000114,50683.35050784 2026-06-16,13:26:56.000,167,11098209,-795,0,1781616415,15032.02889375999,20.82517388999986,50683.35050784 2026-06-16,13:26:57.000,167,11098160,-795,0,1781616416,15032.00868482999,20.712387810002838,50683.315572240004 2026-06-16,13:26:58.000,167,11098191,-795,0,1781616417,15031.98847589999,20.663043900000048,50683.27364952 2026-06-16,13:26:59.000,167,11098174,-795,0,1781616418,15031.921112799995,20.557306950002385,50683.2317268 2026-06-16,13:27:00.000,167,11098210,-795,0,1781616419,15031.99521221,20.557306950002385,50683.266662400005 2026-06-16,13:27:01.000,167,11098221,-795,0,1781616420,15031.961530659995,20.493864780000877,50683.24570104 2026-06-16,13:27:02.000,167,11098147,-795,0,1781616421,15031.96826696999,20.46566826000344,50683.21076544001 2026-06-16,13:27:03.000,167,11098203,-795,0,1781616422,15031.97500328,20.402226090001932,50683.16185560001 2026-06-16,13:27:04.000,167,11098172,-795,0,1781616423,15031.97500328,20.388127830003214,50683.11294576 2026-06-16,13:27:05.000,167,11098234,-795,0,1781616424,15031.97500328,20.345833049999783,50683.16185560001 2026-06-16,13:27:06.000,167,11098160,-795,0,1781616425,15031.981739589995,20.345833049999783,50683.11294576 2026-06-16,13:27:07.000,167,11098186,-795,0,1781616426,15032.089520549991,20.331734790001065,50683.18281696 2026-06-16,13:27:08.000,167,11098231,-795,0,1781616427,15032.07604793,20.331734790001065,50683.217752560005 2026-06-16,13:27:09.000,167,11098093,-795,0,1781616428,15032.170356269991,20.352882179999142,50683.2317268 2026-06-16,13:27:10.000,167,11098201,-795,0,1781616429,15032.224246749996,20.381078700003854,50683.28762376001 2026-06-16,13:27:11.000,167,11098192,-795,0,1781616430,15032.217510440001,20.388127830003214,50683.22473968 2026-06-16,13:27:12.000,167,11098182,-795,0,1781616431,15032.237719370001,20.402226090001932,50683.27364952 2026-06-16,13:27:13.000,167,11098199,-795,0,1781616432,15032.183828889996,20.43042260999937,50683.266662400005 2026-06-16,13:27:14.000,167,11098175,-795,0,1781616433,15032.210774129991,20.451570000004722,50683.266662400005 2026-06-16,13:27:15.000,167,11098193,-795,0,1781616434,15032.210774129991,20.45861913000408,50683.25967528001 2026-06-16,13:27:16.000,167,11098186,-795,0,1781616435,15032.163619959996,20.529110429997672,50683.29461088 2026-06-16,13:27:17.000,167,11098134,-795,0,1781616436,15032.217510440001,20.58550346999982,50683.336533600006 2026-06-16,13:27:18.000,167,11098168,-795,0,1781616437,15032.210774129991,20.613699990004534,50683.28063664 2026-06-16,13:27:19.000,167,11098193,-795,0,1781616438,15032.190565199991,20.578454340000462,50683.34352072 2026-06-16,13:27:20.000,167,11098213,-795,0,1781616439,15032.150147339991,20.670093029999407,50683.315572240004 2026-06-16,13:27:21.000,167,11098142,-795,0,1781616440,15032.11646579,20.733535200000915,50683.385443440005 2026-06-16,13:27:22.000,167,11098217,-795,0,1781616441,15032.123202099996,20.782879110003705,50683.35749496001 2026-06-16,13:27:23.000,167,11098174,-795,0,1781616442,15032.177092580001,20.81107563000114,50683.37845632001 2026-06-16,13:27:24.000,167,11098158,-795,0,1781616443,15032.183828889996,20.88156693000201,50683.42736616001 2026-06-16,13:27:25.000,167,11098212,-795,0,1781616444,15032.230983059992,20.973205620000954,50683.51819872 2026-06-16,13:27:26.000,167,11098141,-795,0,1781616445,15032.264664609997,21.05074605000118,50683.59505704001 2026-06-16,13:27:27.000,167,11098227,-795,0,1781616446,15032.210774129991,21.128286480001407,50683.5810828 2026-06-16,13:27:28.000,167,11098201,-795,0,1781616447,15032.150147339991,21.205826910001633,50683.53916008 2026-06-16,13:27:29.000,167,11098185,-795,0,1781616448,15032.156883650001,21.24107255999843,50683.52518584001 2026-06-16,13:27:30.000,167,11098208,-795,0,1781616449,15032.09625686,21.297465600000578,50683.602044160005 2026-06-16,13:27:31.000,167,11098165,-795,0,1781616450,15032.082784239996,21.33976038000401,50683.671915360006 2026-06-16,13:27:32.000,167,11098180,-795,0,1781616451,15032.042366379996,21.2763182100025,50683.650954000004 2026-06-16,13:27:33.000,167,11098187,-795,0,1781616452,15032.022157449996,21.325662119998015,50683.60903128 2026-06-16,13:27:34.000,167,11098171,-795,0,1781616453,15031.99521221,21.33976038000401,50683.553134320005 2026-06-16,13:27:35.000,167,11098170,-795,0,1781616454,15031.96826696999,21.304514729999937,50683.66492824001 2026-06-16,13:27:36.000,167,11098211,-795,0,1781616455,15031.95479435,21.2763182100025,50683.62300552001 2026-06-16,13:27:37.000,167,11098155,-795,0,1781616456,15031.97500328,21.191728650002915,50683.671915360006 2026-06-16,13:27:38.000,167,11098196,-795,0,1781616457,15031.94805803999,21.205826910001633,50683.64396688001 2026-06-16,13:27:39.000,167,11098166,-795,0,1781616458,15031.90764017999,21.10008996000397,50683.57409568001 2026-06-16,13:27:40.000,167,11098191,-795,0,1781616459,15031.93458542,21.029598660003103,50683.6160184 2026-06-16,13:27:41.000,167,11098220,-795,0,1781616460,15031.981739589995,20.923861709998164,50683.54614720001 2026-06-16,13:27:42.000,167,11098230,-795,0,1781616461,15032.01542114,20.83927214999858,50683.49723736001 2026-06-16,13:27:43.000,167,11098186,-795,0,1781616462,15032.001948519995,20.81107563000114,50683.54614720001 2026-06-16,13:27:44.000,167,11098150,-795,0,1781616463,15032.03563007,20.69124042000476,50683.434353280005 2026-06-16,13:27:45.000,167,11098166,-795,0,1781616464,15032.03563007,20.59960172999854,50683.42037904 2026-06-16,13:27:46.000,167,11098212,-795,0,1781616465,15032.055839,20.500913910000236,50683.32954648001 2026-06-16,13:27:47.000,167,11098083,-795,0,1781616466,15032.07604793,20.42337348000001,50683.336533600006 2026-06-16,13:27:48.000,167,11098145,-795,0,1781616467,15032.150147339991,20.451570000004722,50683.32954648001 2026-06-16,13:27:49.000,167,11098125,-795,0,1781616468,15032.123202099996,20.388127830003214,50683.336533600006 2026-06-16,13:27:50.000,167,11098180,-795,0,1781616469,15032.163619959996,20.402226090001932,50683.37845632001 2026-06-16,13:27:51.000,167,11098206,-795,0,1781616470,15032.177092580001,20.402226090001932,50683.315572240004 2026-06-16,13:27:52.000,167,11098152,-795,0,1781616471,15032.143411029996,20.43042260999937,50683.30858512001 2026-06-16,13:27:53.000,167,11098172,-795,0,1781616472,15032.156883650001,20.47976652000216,50683.336533600006 2026-06-16,13:27:54.000,167,11098189,-795,0,1781616473,15032.089520549991,20.45861913000408,50683.29461088 2026-06-16,13:27:55.000,167,11098242,-795,0,1781616474,15032.04910268999,20.500913910000236,50683.30858512001 2026-06-16,13:27:56.000,167,11098263,-795,0,1781616475,15031.98847589999,20.571405210001103,50683.301598 2026-06-16,13:27:57.000,167,11098137,-795,0,1781616476,15031.94805803999,20.613699990004534,50683.301598 2026-06-16,13:27:58.000,167,11098185,-795,0,1781616477,15031.92784910999,20.64894564000133,50683.3714692 2026-06-16,13:27:59.000,167,11098191,-795,0,1781616478,15031.91437649,20.740584330000274,50683.28762376001 2026-06-16,13:28:00.000,167,11098248,-795,0,1781616479,15031.86722231999,20.782879110003705,50683.25967528001 2026-06-16,13:28:01.000,167,11098189,-795,0,1781616480,15031.87395863,20.853370410004572,50683.35749496001 2026-06-16,13:28:02.000,167,11098282,-795,0,1781616481,15031.80659552999,20.86041954000393,50683.35050784 2026-06-16,13:28:03.000,167,11098223,-795,0,1781616482,15031.83354077,20.945009100003517,50683.266662400005 2026-06-16,13:28:04.000,167,11098208,-795,0,1781616483,15031.81333184,20.980254750000313,50683.32255936 2026-06-16,13:28:05.000,167,11098148,-795,0,1781616484,15031.820068149995,21.00140213999839,50683.29461088 2026-06-16,13:28:06.000,167,11098151,-795,0,1781616485,15031.80659552999,20.959107360002236,50683.315572240004 2026-06-16,13:28:07.000,167,11098270,-795,0,1781616486,15031.88743124999,20.952058230002876,50683.30858512001 2026-06-16,13:28:08.000,167,11098252,-795,0,1781616487,15031.87395863,20.888616060001368,50683.46230176 2026-06-16,13:28:09.000,167,11098197,-795,0,1781616488,15031.8537497,20.86746867000329,50683.364482080004 2026-06-16,13:28:10.000,167,11098234,-795,0,1781616489,15031.900903869995,20.83927214999858,50683.336533600006 2026-06-16,13:28:11.000,167,11098180,-795,0,1781616490,15031.95479435,20.796977370002423,50683.315572240004 2026-06-16,13:28:12.000,167,11098220,-795,0,1781616491,15031.97500328,20.740584330000274,50683.28063664 2026-06-16,13:28:13.000,167,11098198,-795,0,1781616492,15032.00868482999,20.64189651000197,50683.23871392001 2026-06-16,13:28:14.000,167,11098169,-795,0,1781616493,15032.069311619991,20.63484738000261,50683.266662400005 2026-06-16,13:28:15.000,167,11098184,-795,0,1781616494,15032.150147339991,20.58550346999982,50683.217752560005 2026-06-16,13:28:16.000,167,11098171,-795,0,1781616495,15032.177092580001,20.500913910000236,50683.196791200004 2026-06-16,13:28:17.000,167,11098174,-795,0,1781616496,15032.244455679996,20.46566826000344,50683.20377832 2026-06-16,13:28:18.000,167,11098099,-795,0,1781616497,15032.291609849992,20.381078700003854,50683.07102304001 2026-06-16,13:28:19.000,167,11098141,-795,0,1781616498,15032.352236639992,20.374029570004495,50683.168842720006 2026-06-16,13:28:20.000,167,11098167,-795,0,1781616499,15032.419599740002,20.3599313099985,50683.17582984 2026-06-16,13:28:21.000,167,11098206,-795,0,1781616500,15032.439808670002,20.352882179999142,50683.16185560001 2026-06-16,13:28:22.000,167,11098203,-795,0,1781616501,15032.527380699998,20.352882179999142,50683.13390712 2026-06-16,13:28:23.000,167,11098167,-795,0,1781616502,15032.534117009993,20.345833049999783,50683.16185560001 2026-06-16,13:28:24.000,167,11098194,-795,0,1781616503,15032.554325939993,20.324685660001705,50683.17582984 2026-06-16,13:28:25.000,167,11098182,-795,0,1781616504,15032.588007489998,20.345833049999783,50683.15486848 2026-06-16,13:28:26.000,167,11098197,-795,0,1781616505,15032.588007489998,20.282390879998275,50683.16185560001 2026-06-16,13:28:27.000,167,11098227,-795,0,1781616506,15032.567798559998,20.345833049999783,50683.21076544001 2026-06-16,13:28:28.000,167,11098278,-795,0,1781616507,15032.520644390002,20.3599313099985,50683.17582984 2026-06-16,13:28:29.000,167,11098218,-795,0,1781616508,15032.547589629998,20.3599313099985,50683.217752560005 2026-06-16,13:28:30.000,167,11098222,-795,0,1781616509,15032.554325939993,20.36698043999786,50683.25967528001 2026-06-16,13:28:31.000,167,11098205,-795,0,1781616510,15032.527380699998,20.43042260999937,50683.29461088 2026-06-16,13:28:32.000,167,11098158,-795,0,1781616511,15032.500435460002,20.42337348000001,50683.28762376001 2026-06-16,13:28:33.000,167,11098220,-795,0,1781616512,15032.486962839997,20.42337348000001,50683.22473968 2026-06-16,13:28:34.000,167,11098244,-795,0,1781616513,15032.466753909997,20.40927522000129,50683.29461088 2026-06-16,13:28:35.000,167,11098249,-795,0,1781616514,15032.486962839997,20.451570000004722,50683.42736616001 2026-06-16,13:28:36.000,167,11098198,-795,0,1781616515,15032.486962839997,20.444520869998087,50683.35749496001 2026-06-16,13:28:37.000,167,11098132,-795,0,1781616516,15032.493699149993,20.451570000004722,50683.32255936 2026-06-16,13:28:38.000,167,11098183,-795,0,1781616517,15032.500435460002,20.444520869998087,50683.28762376001 2026-06-16,13:28:39.000,167,11098245,-795,0,1781616518,15032.527380699998,20.437471739998728,50683.40640480001 2026-06-16,13:28:40.000,167,11098216,-795,0,1781616519,15032.567798559998,20.43042260999937,50683.35749496001 2026-06-16,13:28:41.000,167,11098202,-795,0,1781616520,15032.601480109988,20.41632435000065,50683.39243056 2026-06-16,13:28:42.000,167,11098148,-795,0,1781616521,15032.588007489998,20.395176960002573,50683.385443440005 2026-06-16,13:28:43.000,167,11098181,-795,0,1781616522,15032.614952729993,20.402226090001932,50683.45531464001 2026-06-16,13:28:44.000,167,11098223,-795,0,1781616523,15032.628425349998,20.41632435000065,50683.46928888 2026-06-16,13:28:45.000,167,11098228,-795,0,1781616524,15032.722733689989,20.395176960002573,50683.51819872 2026-06-16,13:28:46.000,167,11098224,-795,0,1781616525,15032.769887859999,20.338783920000424,50683.40640480001 2026-06-16,13:28:47.000,167,11098194,-795,0,1781616526,15032.769887859999,20.402226090001932,50683.42037904 2026-06-16,13:28:48.000,167,11098152,-795,0,1781616527,15032.837250959994,20.3599313099985,50683.39243056 2026-06-16,13:28:49.000,167,11098222,-795,0,1781616528,15032.817042029994,20.345833049999783,50683.39243056 2026-06-16,13:28:50.000,167,11098145,-795,0,1781616529,15032.857459889994,20.338783920000424,50683.364482080004 2026-06-16,13:28:51.000,167,11098232,-795,0,1781616530,15032.830514649999,20.352882179999142,50683.32255936 2026-06-16,13:28:52.000,167,11098186,-795,0,1781616531,15032.810305719999,20.331734790001065,50683.25967528001 2026-06-16,13:28:53.000,167,11098224,-795,0,1781616532,15032.810305719999,20.282390879998275,50683.196791200004 2026-06-16,13:28:54.000,167,11098196,-795,0,1781616533,15032.850723579999,20.254194360000838,50683.25268816 2026-06-16,13:28:55.000,167,11098180,-795,0,1781616534,15032.891141439999,20.268292619999556,50683.23871392001 2026-06-16,13:28:56.000,167,11098227,-795,0,1781616535,15032.90461405999,20.303538270003628,50683.23871392001 2026-06-16,13:28:57.000,167,11098196,-795,0,1781616536,15033.02586763999,20.331734790001065,50683.32954648001 2026-06-16,13:28:58.000,167,11098207,-795,0,1781616537,15033.08649442999,20.36698043999786,50683.301598 2026-06-16,13:28:59.000,167,11098263,-795,0,1781616538,15033.05281288,20.331734790001065,50683.25967528001 2026-06-16,13:29:00.000,167,11098173,-795,0,1781616539,15033.04607656999,20.268292619999556,50683.30858512001 2026-06-16,13:29:01.000,167,11098173,-795,0,1781616540,15033.079758119995,20.169604800001252,50683.336533600006 2026-06-16,13:29:02.000,167,11098248,-795,0,1781616541,15033.14712121999,20.092064370001026,50683.37845632001 2026-06-16,13:29:03.000,167,11098221,-795,0,1781616542,15033.099967049995,20.04976959000487,50683.301598 2026-06-16,13:29:04.000,167,11098171,-795,0,1781616543,15033.059549189995,19.986327420003363,50683.25268816 2026-06-16,13:29:05.000,167,11098252,-795,0,1781616544,15032.998922399995,19.859443080000347,50683.25967528001 2026-06-16,13:29:06.000,167,11098238,-795,0,1781616545,15033.08649442999,19.78895177999948,50683.23871392001 2026-06-16,13:29:07.000,167,11098281,-795,0,1781616546,15033.09323074,19.746657000003324,50683.217752560005 2026-06-16,13:29:08.000,167,11098228,-795,0,1781616547,15033.1336486,19.718460479998612,50683.30858512001 2026-06-16,13:29:09.000,167,11098213,-795,0,1781616548,15033.16733014999,19.704362219999894,50683.24570104 2026-06-16,13:29:10.000,167,11098198,-795,0,1781616549,15033.16733014999,19.732558740004606,50683.315572240004 2026-06-16,13:29:11.000,167,11098153,-795,0,1781616550,15033.20774800999,19.77485352000076,50683.364482080004 2026-06-16,13:29:12.000,167,11098196,-795,0,1781616551,15033.19427539,19.753706130002683,50683.385443440005 2026-06-16,13:29:13.000,167,11098226,-795,0,1781616552,15033.221220629996,19.859443080000347,50683.49025024 2026-06-16,13:29:14.000,167,11098172,-795,0,1781616553,15033.23469325,19.83829569000227,50683.5112116 2026-06-16,13:29:15.000,167,11098144,-795,0,1781616554,15033.14712121999,19.852393950000987,50683.56710856 2026-06-16,13:29:16.000,167,11098195,-795,0,1781616555,15033.160593839995,19.936983510000573,50683.56012144 2026-06-16,13:29:17.000,167,11098226,-795,0,1781616556,15033.099967049995,19.986327420003363,50683.5112116 2026-06-16,13:29:18.000,167,11098194,-795,0,1781616557,15033.03260395,20.085015240001667,50683.532172960004 2026-06-16,13:29:19.000,167,11098244,-795,0,1781616558,15033.079758119995,20.169604800001252,50683.58806992 2026-06-16,13:29:20.000,167,11098186,-795,0,1781616559,15033.04607656999,20.17665393000061,50683.60903128 2026-06-16,13:29:21.000,167,11098227,-795,0,1781616560,15033.03260395,20.261243490000197,50683.56710856 2026-06-16,13:29:22.000,167,11098182,-795,0,1781616561,15033.019131329995,20.395176960002573,50683.5810828 2026-06-16,13:29:23.000,167,11098135,-795,0,1781616562,15033.039340259995,20.381078700003854,50683.60903128 2026-06-16,13:29:24.000,167,11098232,-795,0,1781616563,15033.03260395,20.451570000004722,50683.532172960004 2026-06-16,13:29:25.000,167,11098185,-795,0,1781616564,15033.00565870999,20.43042260999937,50683.57409568001 2026-06-16,13:29:26.000,167,11098151,-795,0,1781616565,15033.03260395,20.43042260999937,50683.57409568001 2026-06-16,13:29:27.000,167,11098227,-795,0,1781616566,15033.07302181,20.41632435000065,50683.54614720001 2026-06-16,13:29:28.000,167,11098280,-795,0,1781616567,15033.04607656999,20.388127830003214,50683.483263120004 2026-06-16,13:29:29.000,167,11098240,-795,0,1781616568,15033.07302181,20.317636530002346,50683.46928888 2026-06-16,13:29:30.000,167,11098184,-795,0,1781616569,15033.05281288,20.261243490000197,50683.39243056 2026-06-16,13:29:31.000,167,11098195,-795,0,1781616570,15033.079758119995,20.268292619999556,50683.47627600001 2026-06-16,13:29:32.000,167,11098165,-795,0,1781616571,15033.160593839995,20.261243490000197,50683.42736616001 2026-06-16,13:29:33.000,167,11098165,-795,0,1781616572,15033.140384909995,20.169604800001252,50683.32954648001 2026-06-16,13:29:34.000,167,11098248,-795,0,1781616573,15033.180802769995,20.134359150004457,50683.42037904 2026-06-16,13:29:35.000,167,11098220,-795,0,1781616574,15033.21448432,20.092064370001026,50683.34352072 2026-06-16,13:29:36.000,167,11098142,-795,0,1781616575,15033.18753907999,20.00747481000144,50683.364482080004 2026-06-16,13:29:37.000,167,11098170,-795,0,1781616576,15033.19427539,19.95108176999929,50683.39941768 2026-06-16,13:29:38.000,167,11098251,-795,0,1781616577,15033.180802769995,19.929934380001214,50683.35749496001 2026-06-16,13:29:39.000,167,11098162,-795,0,1781616578,15033.140384909995,19.915836120002496,50683.28762376001 2026-06-16,13:29:40.000,167,11098204,-795,0,1781616579,15033.10670335999,19.859443080000347,50683.266662400005 2026-06-16,13:29:41.000,167,11098231,-795,0,1781616580,15033.11343967,19.901737860003777,50683.35050784 2026-06-16,13:29:42.000,167,11098167,-795,0,1781616581,15033.120175979995,19.880590469998424,50683.385443440005 2026-06-16,13:29:43.000,167,11098145,-795,0,1781616582,15033.12691228999,19.944032639999932,50683.37845632001 2026-06-16,13:29:44.000,167,11098188,-795,0,1781616583,15033.07302181,19.922885250001855,50683.39941768 2026-06-16,13:29:45.000,167,11098195,-795,0,1781616584,15033.02586763999,19.96518002999801,50683.42037904 2026-06-16,13:29:46.000,167,11098169,-795,0,1781616585,15033.01239502,19.972229160004645,50683.3714692 2026-06-16,13:29:47.000,167,11098133,-795,0,1781616586,15033.08649442999,20.0145239400008,50683.41339192 2026-06-16,13:29:48.000,167,11098252,-795,0,1781616587,15033.04607656999,20.04976959000487,50683.364482080004 2026-06-16,13:29:49.000,167,11098212,-795,0,1781616588,15033.079758119995,20.05681872000423,50683.37845632001 2026-06-16,13:29:50.000,167,11098243,-795,0,1781616589,15033.09323074,20.134359150004457,50683.45531464001 2026-06-16,13:29:51.000,167,11098212,-795,0,1781616590,15033.140384909995,20.23304697000276,50683.39243056 2026-06-16,13:29:52.000,167,11098160,-795,0,1781616591,15033.16733014999,20.317636530002346,50683.46928888 2026-06-16,13:29:53.000,167,11098175,-795,0,1781616592,15033.12691228999,20.374029570004495,50683.434353280005 2026-06-16,13:29:54.000,167,11098228,-795,0,1781616593,15033.160593839995,20.374029570004495,50683.45531464001 2026-06-16,13:29:55.000,167,11098234,-795,0,1781616594,15033.16733014999,20.36698043999786,50683.45531464001 2026-06-16,13:29:56.000,167,11098242,-795,0,1781616595,15033.17406646,20.402226090001932,50683.532172960004 2026-06-16,13:29:57.000,167,11098275,-795,0,1781616596,15033.14712121999,20.42337348000001,50683.54614720001 2026-06-16,13:29:58.000,167,11098201,-795,0,1781616597,15033.04607656999,20.36698043999786,50683.532172960004 2026-06-16,13:29:59.000,167,11098220,-795,0,1781616598,15033.09323074,20.338783920000424,50683.5112116 2026-06-16,13:30:00.000,167,11098193,-795,0,1781616599,15033.14712121999,20.303538270003628,50683.49025024 2026-06-16,13:30:01.000,167,11098191,-795,0,1781616600,15033.099967049995,20.303538270003628,50683.553134320005 2026-06-16,13:30:02.000,167,11098173,-795,0,1781616601,15033.099967049995,20.2259978400034,50683.483263120004 2026-06-16,13:30:03.000,167,11098157,-795,0,1781616602,15033.11343967,20.2259978400034,50683.47627600001 2026-06-16,13:30:04.000,167,11098139,-795,0,1781616603,15033.11343967,20.268292619999556,50683.51819872 2026-06-16,13:30:05.000,167,11098207,-795,0,1781616604,15033.1336486,20.2259978400034,50683.44832752 2026-06-16,13:30:06.000,167,11098175,-795,0,1781616605,15033.120175979995,20.19780131999869,50683.483263120004 2026-06-16,13:30:07.000,167,11098158,-795,0,1781616606,15033.160593839995,20.2259978400034,50683.434353280005 2026-06-16,13:30:08.000,167,11098239,-795,0,1781616607,15033.11343967,20.19075218999933,50683.49723736001 2026-06-16,13:30:09.000,167,11098198,-795,0,1781616608,15033.120175979995,20.19075218999933,50683.57409568001 2026-06-16,13:30:10.000,167,11098187,-795,0,1781616609,15033.140384909995,20.19075218999933,50683.56012144 2026-06-16,13:30:11.000,167,11098168,-795,0,1781616610,15033.140384909995,20.24009610000212,50683.5810828 2026-06-16,13:30:12.000,167,11098213,-795,0,1781616611,15033.140384909995,20.2259978400034,50683.49723736001 2026-06-16,13:30:13.000,167,11098173,-795,0,1781616612,15033.18753907999,20.310587400002987,50683.51819872 2026-06-16,13:30:14.000,167,11098214,-795,0,1781616613,15033.19427539,20.29648914000427,50683.49723736001 2026-06-16,13:30:15.000,167,11098182,-795,0,1781616614,15033.201011699995,20.338783920000424,50683.63697976 2026-06-16,13:30:16.000,167,11098213,-795,0,1781616615,15033.16733014999,20.310587400002987,50683.56710856 2026-06-16,13:30:17.000,167,11098204,-795,0,1781616616,15033.160593839995,20.324685660001705,50683.56710856 2026-06-16,13:30:18.000,167,11098195,-795,0,1781616617,15033.17406646,20.3599313099985,50683.60903128 2026-06-16,13:30:19.000,167,11098137,-795,0,1781616618,15033.201011699995,20.352882179999142,50683.553134320005 2026-06-16,13:30:20.000,167,11098167,-795,0,1781616619,15033.180802769995,20.303538270003628,50683.56710856 2026-06-16,13:30:21.000,167,11098201,-795,0,1781616620,15033.17406646,20.3599313099985,50683.60903128 2026-06-16,13:30:22.000,167,11098222,-795,0,1781616621,15033.20774800999,20.254194360000838,50683.532172960004 2026-06-16,13:30:23.000,167,11098226,-795,0,1781616622,15033.23469325,20.29648914000427,50683.66492824001 2026-06-16,13:30:24.000,167,11098194,-795,0,1781616623,15033.22795693999,20.310587400002987,50683.699863840004 2026-06-16,13:30:25.000,167,11098227,-795,0,1781616624,15033.25490218,20.282390879998275,50683.66492824001 2026-06-16,13:30:26.000,167,11098234,-795,0,1781616625,15033.302056349996,20.310587400002987,50683.62300552001 2026-06-16,13:30:27.000,167,11098204,-795,0,1781616626,15033.26837479999,20.282390879998275,50683.56012144 2026-06-16,13:30:28.000,167,11098198,-795,0,1781616627,15033.22795693999,20.261243490000197,50683.52518584001 2026-06-16,13:30:29.000,167,11098172,-795,0,1781616628,15033.241429559996,20.2259978400034,50683.58806992 2026-06-16,13:30:30.000,167,11098220,-795,0,1781616629,15033.281847419996,20.211899580004683,50683.553134320005 2026-06-16,13:30:31.000,167,11098172,-795,0,1781616630,15033.369419449991,20.268292619999556,50683.532172960004 2026-06-16,13:30:32.000,167,11098211,-795,0,1781616631,15033.342474209996,20.275341749998915,50683.56012144 2026-06-16,13:30:33.000,167,11098211,-795,0,1781616632,15033.376155760001,20.254194360000838,50683.49025024 2026-06-16,13:30:34.000,167,11098160,-795,0,1781616633,15033.376155760001,20.218948710004042,50683.46230176 2026-06-16,13:30:35.000,167,11098213,-795,0,1781616634,15033.376155760001,20.268292619999556,50683.483263120004 2026-06-16,13:30:36.000,167,11098257,-795,0,1781616635,15033.362683139996,20.24009610000212,50683.45531464001 2026-06-16,13:30:37.000,167,11098189,-795,0,1781616636,15033.35594683,20.204850449998048,50683.49723736001 2026-06-16,13:30:38.000,167,11098183,-795,0,1781616637,15033.329001589991,20.19780131999869,50683.42736616001 2026-06-16,13:30:39.000,167,11098147,-795,0,1781616638,15033.308792659991,20.148457410003175,50683.44832752 2026-06-16,13:30:40.000,167,11098180,-795,0,1781616639,15033.349210519991,20.162555670001893,50683.46230176 2026-06-16,13:30:41.000,167,11098162,-795,0,1781616640,15033.349210519991,20.134359150004457,50683.46230176 2026-06-16,13:30:42.000,167,11098171,-795,0,1781616641,15033.349210519991,20.06386785000359,50683.40640480001 2026-06-16,13:30:43.000,167,11098212,-795,0,1781616642,15033.302056349996,20.04976959000487,50683.3714692 2026-06-16,13:30:44.000,167,11098227,-795,0,1781616643,15033.3357379,20.04976959000487,50683.385443440005 2026-06-16,13:30:45.000,167,11098175,-795,0,1781616644,15033.322265279996,20.00042568000208,50683.39941768 2026-06-16,13:30:46.000,167,11098209,-795,0,1781616645,15033.35594683,19.993376550002722,50683.385443440005 2026-06-16,13:30:47.000,167,11098232,-795,0,1781616646,15033.329001589991,19.901737860003777,50683.336533600006 2026-06-16,13:30:48.000,167,11098203,-795,0,1781616647,15033.3357379,19.866492209999706,50683.30858512001 2026-06-16,13:30:49.000,167,11098251,-795,0,1781616648,15033.288583729991,19.852393950000987,50683.25268816 2026-06-16,13:30:50.000,167,11098178,-795,0,1781616649,15033.403100999996,19.79600090999884,50683.32255936 2026-06-16,13:30:51.000,167,11098181,-795,0,1781616650,15033.423309929996,19.81714830000419,50683.27364952 2026-06-16,13:30:52.000,167,11098199,-795,0,1781616651,15033.463727789996,19.803050039998197,50683.24570104 2026-06-16,13:30:53.000,167,11098220,-795,0,1781616652,15033.477200410001,19.7678043900014,50683.24570104 2026-06-16,13:30:54.000,167,11098210,-795,0,1781616653,15033.537827200002,19.711411349999253,50683.30858512001 2026-06-16,13:30:55.000,167,11098197,-795,0,1781616654,15033.571508749992,19.739607870003965,50683.24570104 2026-06-16,13:30:56.000,167,11098187,-795,0,1781616655,15033.551299819992,19.718460479998612,50683.25268816 2026-06-16,13:30:57.000,167,11098224,-795,0,1781616656,15033.504145649997,19.683214830001816,50683.25268816 2026-06-16,13:30:58.000,167,11098138,-795,0,1781616657,15033.531090889992,19.669116570003098,50683.315572240004 2026-06-16,13:30:59.000,167,11098217,-795,0,1781616658,15033.544563509997,19.647969179997745,50683.28762376001 2026-06-16,13:31:00.000,167,11098181,-795,0,1781616659,15033.510881959992,19.60567440000159,50683.217752560005 2026-06-16,13:31:01.000,167,11098233,-795,0,1781616660,15033.497409340001,19.65501831000438,50683.2317268 2026-06-16,13:31:02.000,167,11098151,-795,0,1781616661,15033.510881959992,19.633870919999026,50683.22473968 2026-06-16,13:31:03.000,167,11098165,-795,0,1781616662,15033.463727789996,19.584527010003512,50683.25268816 2026-06-16,13:31:04.000,167,11098185,-795,0,1781616663,15033.510881959992,19.619772660000308,50683.217752560005 2026-06-16,13:31:05.000,167,11098175,-795,0,1781616664,15033.524354579997,19.690263960001175,50683.25268816 2026-06-16,13:31:06.000,167,11098157,-795,0,1781616665,15033.456991480001,19.704362219999894,50683.28762376001 2026-06-16,13:31:07.000,167,11098217,-795,0,1781616666,15033.517618270002,19.739607870003965,50683.28063664 2026-06-16,13:31:08.000,167,11098203,-795,0,1781616667,15033.584981369997,19.732558740004606,50683.301598 2026-06-16,13:31:09.000,167,11098225,-795,0,1781616668,15033.578245060002,19.78190265000012,50683.336533600006 2026-06-16,13:31:10.000,167,11098204,-795,0,1781616669,15033.638871850002,19.83124656000291,50683.28063664 2026-06-16,13:31:11.000,167,11098213,-795,0,1781616670,15033.605190299997,19.83829569000227,50683.301598 2026-06-16,13:31:12.000,167,11098206,-795,0,1781616671,15033.625399229997,19.95108176999929,50683.39941768 2026-06-16,13:31:13.000,167,11098171,-795,0,1781616672,15033.726443879998,20.05681872000423,50683.45531464001 2026-06-16,13:31:14.000,167,11098250,-795,0,1781616673,15033.739916500002,20.141408280003816,50683.45531464001 2026-06-16,13:31:15.000,167,11098186,-795,0,1781616674,15033.766861739998,20.169604800001252,50683.47627600001 2026-06-16,13:31:16.000,167,11098207,-795,0,1781616675,15033.773598049993,20.19780131999869,50683.46928888 2026-06-16,13:31:17.000,167,11098229,-795,0,1781616676,15033.746652809998,20.24009610000212,50683.483263120004 2026-06-16,13:31:18.000,167,11098240,-795,0,1781616677,15033.692762329993,20.2259978400034,50683.434353280005 2026-06-16,13:31:19.000,167,11098185,-795,0,1781616678,15033.773598049993,20.275341749998915,50683.4413404 2026-06-16,13:31:20.000,167,11098215,-795,0,1781616679,15033.780334359988,20.331734790001065,50683.46230176 2026-06-16,13:31:21.000,167,11098165,-795,0,1781616680,15033.793806979993,20.40927522000129,50683.483263120004 2026-06-16,13:31:22.000,167,11098190,-795,0,1781616681,15033.827488529998,20.3599313099985,50683.504224480006 2026-06-16,13:31:23.000,167,11098178,-795,0,1781616682,15033.854433769993,20.42337348000001,50683.52518584001 2026-06-16,13:31:24.000,167,11098227,-795,0,1781616683,15033.847697459998,20.43042260999937,50683.56710856 2026-06-16,13:31:25.000,167,11098238,-795,0,1781616684,15033.854433769993,20.402226090001932,50683.58806992 2026-06-16,13:31:26.000,167,11098172,-795,0,1781616685,15033.733180189993,20.42337348000001,50683.51819872 2026-06-16,13:31:27.000,167,11098186,-795,0,1781616686,15033.800543289988,20.36698043999786,50683.59505704001 2026-06-16,13:31:28.000,167,11098180,-795,0,1781616687,15033.780334359988,20.395176960002573,50683.59505704001 2026-06-16,13:31:29.000,167,11098211,-795,0,1781616688,15033.760125430003,20.451570000004722,50683.57409568001 2026-06-16,13:31:30.000,167,11098221,-795,0,1781616689,15033.787070669998,20.46566826000344,50683.52518584001 2026-06-16,13:31:31.000,167,11098219,-795,0,1781616690,15033.800543289988,20.486815650001517,50683.504224480006 2026-06-16,13:31:32.000,167,11098203,-795,0,1781616691,15033.800543289988,20.536159560004307,50683.58806992 2026-06-16,13:31:33.000,167,11098171,-795,0,1781616692,15033.787070669998,20.536159560004307,50683.553134320005 2026-06-16,13:31:34.000,167,11098257,-795,0,1781616693,15033.760125430003,20.571405210001103,50683.553134320005 2026-06-16,13:31:35.000,167,11098229,-795,0,1781616694,15033.753389119993,20.613699990004534,50683.53916008 2026-06-16,13:31:36.000,167,11098225,-795,0,1781616695,15033.733180189993,20.64894564000133,50683.47627600001 2026-06-16,13:31:37.000,167,11098163,-795,0,1781616696,15033.659080780002,20.663043900000048,50683.434353280005 2026-06-16,13:31:38.000,167,11098277,-795,0,1781616697,15033.605190299997,20.64894564000133,50683.53916008 2026-06-16,13:31:39.000,167,11098180,-795,0,1781616698,15033.632135539992,20.59255259999918,50683.504224480006 2026-06-16,13:31:40.000,167,11098229,-795,0,1781616699,15033.578245060002,20.677142159998766,50683.49025024 2026-06-16,13:31:41.000,167,11098217,-795,0,1781616700,15033.571508749992,20.670093029999407,50683.42736616001 2026-06-16,13:31:42.000,167,11098192,-795,0,1781616701,15033.598453990002,20.69124042000476,50683.52518584001 2026-06-16,13:31:43.000,167,11098232,-795,0,1781616702,15033.598453990002,20.677142159998766,50683.553134320005 2026-06-16,13:31:44.000,167,11098192,-795,0,1781616703,15033.558036130002,20.65599477000069,50683.60903128 2026-06-16,13:31:45.000,167,11098240,-795,0,1781616704,15033.490673029992,20.670093029999407,50683.532172960004 2026-06-16,13:31:46.000,167,11098173,-795,0,1781616705,15033.416573620001,20.59960172999854,50683.504224480006 2026-06-16,13:31:47.000,167,11098190,-795,0,1781616706,15033.409837309991,20.493864780000877,50683.53916008 2026-06-16,13:31:48.000,167,11098164,-795,0,1781616707,15033.369419449991,20.47976652000216,50683.553134320005 2026-06-16,13:31:49.000,167,11098215,-795,0,1781616708,15033.376155760001,20.43042260999937,50683.5112116 2026-06-16,13:31:50.000,167,11098214,-795,0,1781616709,15033.369419449991,20.3599313099985,50683.49723736001 2026-06-16,13:31:51.000,167,11098158,-795,0,1781616710,15033.403100999996,20.331734790001065,50683.52518584001 2026-06-16,13:31:52.000,167,11098191,-795,0,1781616711,15033.382892069996,20.310587400002987,50683.5112116 2026-06-16,13:31:53.000,167,11098234,-795,0,1781616712,15033.443518859996,20.24714523000148,50683.4413404 2026-06-16,13:31:54.000,167,11098168,-795,0,1781616713,15033.504145649997,20.24009610000212,50683.45531464001 2026-06-16,13:31:55.000,167,11098223,-795,0,1781616714,15033.537827200002,20.261243490000197,50683.49723736001 2026-06-16,13:31:56.000,167,11098201,-795,0,1781616715,15033.625399229997,20.19780131999869,50683.47627600001 2026-06-16,13:31:57.000,167,11098215,-795,0,1781616716,15033.632135539992,20.19075218999933,50683.54614720001 2026-06-16,13:31:58.000,167,11098215,-795,0,1781616717,15033.645608159997,20.18370305999997,50683.49723736001 2026-06-16,13:31:59.000,167,11098289,-795,0,1781616718,15033.652344469992,20.113211759999103,50683.532172960004 2026-06-16,13:32:00.000,167,11098222,-795,0,1781616719,15033.645608159997,20.162555670001893,50683.49723736001 2026-06-16,13:32:01.000,167,11098216,-795,0,1781616720,15033.632135539992,20.141408280003816,50683.56012144 2026-06-16,13:32:02.000,167,11098199,-795,0,1781616721,15033.652344469992,20.099113500000385,50683.532172960004 2026-06-16,13:32:03.000,167,11098197,-795,0,1781616722,15033.686026019997,20.211899580004683,50683.49025024 2026-06-16,13:32:04.000,167,11098188,-795,0,1781616723,15033.780334359988,20.275341749998915,50683.51819872 2026-06-16,13:32:05.000,167,11098202,-795,0,1781616724,15033.888115319998,20.29648914000427,50683.47627600001 2026-06-16,13:32:06.000,167,11098211,-795,0,1781616725,15033.928533179998,20.352882179999142,50683.54614720001 2026-06-16,13:32:07.000,167,11098175,-795,0,1781616726,15033.982423659989,20.41632435000065,50683.63697976 2026-06-16,13:32:08.000,167,11098159,-795,0,1781616727,15033.921796869989,20.444520869998087,50683.5810828 2026-06-16,13:32:09.000,167,11098143,-795,0,1781616728,15033.921796869989,20.43042260999937,50683.66492824001 2026-06-16,13:32:10.000,167,11098162,-795,0,1781616729,15033.935269489994,20.45861913000408,50683.6160184 2026-06-16,13:32:11.000,167,11098208,-795,0,1781616730,15033.901587939989,20.46566826000344,50683.58806992 2026-06-16,13:32:12.000,167,11098234,-795,0,1781616731,15033.894851629993,20.45861913000408,50683.64396688001 2026-06-16,13:32:13.000,167,11098173,-795,0,1781616732,15033.834224839993,20.444520869998087,50683.63697976 2026-06-16,13:32:14.000,167,11098212,-795,0,1781616733,15033.766861739998,20.381078700003854,50683.720825200005 2026-06-16,13:32:15.000,167,11098242,-795,0,1781616734,15033.746652809998,20.345833049999783,50683.6160184 2026-06-16,13:32:16.000,167,11098185,-795,0,1781616735,15033.692762329993,20.381078700003854,50683.56012144 2026-06-16,13:32:17.000,167,11098213,-795,0,1781616736,15033.632135539992,20.345833049999783,50683.5810828 2026-06-16,13:32:18.000,167,11098162,-795,0,1781616737,15033.584981369997,20.28944001000491,50683.53916008 2026-06-16,13:32:19.000,167,11098183,-795,0,1781616738,15033.551299819992,20.29648914000427,50683.47627600001 2026-06-16,13:32:20.000,167,11098156,-795,0,1781616739,15033.578245060002,20.381078700003854,50683.532172960004 2026-06-16,13:32:21.000,167,11098177,-795,0,1781616740,15033.578245060002,20.345833049999783,50683.483263120004 2026-06-16,13:32:22.000,167,11098188,-795,0,1781616741,15033.558036130002,20.28944001000491,50683.504224480006 2026-06-16,13:32:23.000,167,11098196,-795,0,1781616742,15033.524354579997,20.352882179999142,50683.504224480006 2026-06-16,13:32:24.000,167,11098186,-795,0,1781616743,15033.504145649997,20.40927522000129,50683.5112116 2026-06-16,13:32:25.000,167,11098252,-795,0,1781616744,15033.477200410001,20.402226090001932,50683.52518584001 2026-06-16,13:32:26.000,167,11098176,-795,0,1781616745,15033.490673029992,20.41632435000065,50683.52518584001 2026-06-16,13:32:27.000,167,11098163,-795,0,1781616746,15033.517618270002,20.395176960002573,50683.56710856 2026-06-16,13:32:28.000,167,11098226,-795,0,1781616747,15033.504145649997,20.437471739998728,50683.532172960004 2026-06-16,13:32:29.000,167,11098183,-795,0,1781616748,15033.490673029992,20.374029570004495,50683.58806992 2026-06-16,13:32:30.000,167,11098205,-795,0,1781616749,15033.497409340001,20.42337348000001,50683.53916008 2026-06-16,13:32:31.000,167,11098167,-795,0,1781616750,15033.578245060002,20.42337348000001,50683.56710856 2026-06-16,13:32:32.000,167,11098205,-795,0,1781616751,15033.571508749992,20.41632435000065,50683.57409568001 2026-06-16,13:32:33.000,167,11098195,-795,0,1781616752,15033.611926609992,20.43042260999937,50683.51819872 2026-06-16,13:32:34.000,167,11098187,-795,0,1781616753,15033.638871850002,20.381078700003854,50683.57409568001 2026-06-16,13:32:35.000,167,11098191,-795,0,1781616754,15033.632135539992,20.352882179999142,50683.56710856 2026-06-16,13:32:36.000,167,11098165,-635,0,1781616755,15033.706234949997,20.331734790001065,50683.56710856 2026-06-16,13:32:37.000,167,11098156,-795,0,1781616756,15033.746652809998,20.310587400002987,50683.553134320005 2026-06-16,13:32:38.000,167,11098214,-795,0,1781616757,15033.814015909993,20.268292619999556,50683.63697976 2026-06-16,13:32:39.000,167,11098235,-795,0,1781616758,15033.840961149988,20.24009610000212,50683.59505704001 2026-06-16,13:32:40.000,167,11098170,-795,0,1781616759,15033.881379009988,20.204850449998048,50683.58806992 2026-06-16,13:32:41.000,167,11098209,-795,0,1781616760,15033.948742109998,20.19075218999933,50683.6160184 2026-06-16,13:32:42.000,167,11098202,-795,0,1781616761,15033.968951039999,20.134359150004457,50683.60903128 2026-06-16,13:32:43.000,167,11098142,-795,0,1781616762,15033.975687349994,20.092064370001026,50683.62999264 2026-06-16,13:32:44.000,167,11098152,-795,0,1781616763,15033.935269489994,20.0145239400008,50683.62300552001 2026-06-16,13:32:45.000,167,11098224,-795,0,1781616764,15033.888115319998,19.972229160004645,50683.62999264 2026-06-16,13:32:46.000,167,11098183,-795,0,1781616765,15033.827488529998,19.929934380001214,50683.49025024 2026-06-16,13:32:47.000,167,11098222,-795,0,1781616766,15033.861170079988,19.894688730004418,50683.46230176 2026-06-16,13:32:48.000,167,11098201,-795,0,1781616767,15033.840961149988,19.852393950000987,50683.504224480006 2026-06-16,13:32:49.000,167,11098208,-795,0,1781616768,15033.840961149988,19.887639599997783,50683.483263120004 2026-06-16,13:32:50.000,167,11098160,-795,0,1781616769,15033.867906389998,19.866492209999706,50683.37845632001 2026-06-16,13:32:51.000,167,11098165,-795,0,1781616770,15033.894851629993,19.859443080000347,50683.45531464001 2026-06-16,13:32:52.000,167,11098166,-795,0,1781616771,15033.888115319998,19.887639599997783,50683.49723736001 2026-06-16,13:32:53.000,167,11098141,-795,0,1781616772,15033.867906389998,19.894688730004418,50683.39941768 2026-06-16,13:32:54.000,167,11098048,-795,0,1781616773,15033.881379009988,19.944032639999932,50683.385443440005 2026-06-16,13:32:55.000,167,11098242,-795,0,1781616774,15033.894851629993,19.873541339999065,50683.39243056 2026-06-16,13:32:56.000,167,11098200,-795,0,1781616775,15033.881379009988,19.986327420003363,50683.42736616001 2026-06-16,13:32:57.000,167,11098229,-795,0,1781616776,15033.874642699993,19.929934380001214,50683.42736616001 2026-06-16,13:32:58.000,167,11098254,-795,0,1781616777,15033.881379009988,19.929934380001214,50683.39941768 2026-06-16,13:32:59.000,167,11098126,-795,0,1781616778,15033.921796869989,19.944032639999932,50683.385443440005 2026-06-16,13:33:00.000,167,11098147,-795,0,1781616779,15033.942005799989,19.972229160004645,50683.35050784 2026-06-16,13:33:01.000,167,11098179,-795,0,1781616780,15033.962214729989,20.02157307000016,50683.385443440005 2026-06-16,13:33:02.000,167,11098239,-795,0,1781616781,15034.04305044999,20.106162629999744,50683.32954648001 2026-06-16,13:33:03.000,167,11098165,-795,0,1781616782,15034.12388616999,20.120260889998463,50683.4413404 2026-06-16,13:33:04.000,167,11098182,-795,0,1781616783,15034.16430402999,20.148457410003175,50683.42037904 2026-06-16,13:33:05.000,167,11098154,-795,0,1781616784,15034.2114582,20.155506540002534,50683.54614720001 2026-06-16,13:33:06.000,167,11098194,-795,0,1781616785,15034.27208499,20.17665393000061,50683.49025024 2026-06-16,13:33:07.000,167,11098123,-795,0,1781616786,15034.339448089995,20.17665393000061,50683.45531464001 2026-06-16,13:33:08.000,167,11098127,-795,0,1781616787,15034.400074879995,20.17665393000061,50683.504224480006 2026-06-16,13:33:09.000,167,11098202,-795,0,1781616788,15034.45396536,20.169604800001252,50683.52518584001 2026-06-16,13:33:10.000,167,11098085,-795,0,1781616789,15034.49438322,20.19075218999933,50683.51819872 2026-06-16,13:33:11.000,167,11098158,-795,0,1781616790,15034.507855839991,20.162555670001893,50683.53916008 2026-06-16,13:33:12.000,167,11098163,-795,0,1781616791,15034.521328459996,20.2259978400034,50683.57409568001 2026-06-16,13:33:13.000,167,11098159,-795,0,1781616792,15034.507855839991,20.162555670001893,50683.52518584001 2026-06-16,13:33:14.000,167,11098164,-795,0,1781616793,15034.575218940001,20.148457410003175,50683.532172960004 2026-06-16,13:33:15.000,167,11098159,-795,0,1781616794,15034.615636800001,20.134359150004457,50683.54614720001 2026-06-16,13:33:16.000,167,11098189,-795,0,1781616795,15034.608900489991,20.12731001999782,50683.532172960004 2026-06-16,13:33:17.000,167,11098204,-795,0,1781616796,15034.629109419991,20.092064370001026,50683.51819872 2026-06-16,13:33:18.000,167,11098163,-795,0,1781616797,15034.595427870001,20.099113500000385,50683.56012144 2026-06-16,13:33:19.000,167,11098133,-795,0,1781616798,15034.575218940001,20.00747481000144,50683.56710856 2026-06-16,13:33:20.000,167,11098118,-795,0,1781616799,15034.521328459996,19.979278290004004,50683.53916008 2026-06-16,13:33:21.000,167,11098117,-795,0,1781616800,15034.507855839991,19.915836120002496,50683.57409568001 2026-06-16,13:33:22.000,167,11098168,-795,0,1781616801,15034.44722904999,19.894688730004418,50683.49025024 2026-06-16,13:33:23.000,167,11098141,-795,0,1781616802,15034.440492739996,19.922885250001855,50683.483263120004 2026-06-16,13:33:24.000,167,11098214,-795,0,1781616803,15034.440492739996,19.929934380001214,50683.504224480006 2026-06-16,13:33:25.000,167,11098175,-795,0,1781616804,15034.39333857,19.936983510000573,50683.45531464001 2026-06-16,13:33:26.000,167,11098185,-795,0,1781616805,15034.400074879995,19.944032639999932,50683.46928888 2026-06-16,13:33:27.000,167,11098088,-795,0,1781616806,15034.400074879995,19.901737860003777,50683.49723736001 2026-06-16,13:33:28.000,167,11098169,-795,0,1781616807,15034.40681118999,19.859443080000347,50683.49025024 2026-06-16,13:33:29.000,167,11098179,-795,0,1781616808,15034.400074879995,19.901737860003777,50683.46230176 2026-06-16,13:33:30.000,167,11098165,-795,0,1781616809,15034.420283809995,19.894688730004418,50683.49025024 2026-06-16,13:33:31.000,167,11098134,-795,0,1781616810,15034.420283809995,19.887639599997783,50683.483263120004 2026-06-16,13:33:32.000,167,11098193,-795,0,1781616811,15034.440492739996,19.866492209999706,50683.532172960004 2026-06-16,13:33:33.000,167,11098175,-795,0,1781616812,15034.47417429,19.936983510000573,50683.49723736001 2026-06-16,13:33:34.000,167,11098142,-795,0,1781616813,15034.541537389996,19.908786990003136,50683.58806992 2026-06-16,13:33:35.000,167,11098181,-795,0,1781616814,15034.602164179996,19.915836120002496,50683.5810828 2026-06-16,13:33:36.000,167,11098155,-795,0,1781616815,15034.575218940001,19.915836120002496,50683.532172960004 2026-06-16,13:33:37.000,167,11098172,-795,0,1781616816,15034.635845730001,19.873541339999065,50683.63697976 2026-06-16,13:33:38.000,167,11098229,-795,0,1781616817,15034.581955249996,19.944032639999932,50683.56710856 2026-06-16,13:33:39.000,167,11098139,-795,0,1781616818,15034.642582039996,19.901737860003777,50683.64396688001 2026-06-16,13:33:40.000,167,11098146,-795,0,1781616819,15034.629109419991,19.887639599997783,50683.66492824001 2026-06-16,13:33:41.000,167,11098197,-795,0,1781616820,15034.703208829997,19.944032639999932,50683.62999264 2026-06-16,13:33:42.000,167,11098254,-795,0,1781616821,15034.763835619997,19.993376550002722,50683.58806992 2026-06-16,13:33:43.000,167,11098203,-795,0,1781616822,15034.763835619997,20.05681872000423,50683.6160184 2026-06-16,13:33:44.000,167,11098133,-795,0,1781616823,15034.817726100002,20.113211759999103,50683.66492824001 2026-06-16,13:33:45.000,167,11098216,-795,0,1781616824,15034.784044549997,20.106162629999744,50683.650954000004 2026-06-16,13:33:46.000,167,11098134,-795,0,1781616825,15034.797517170002,20.155506540002534,50683.671915360006 2026-06-16,13:33:47.000,167,11098260,-795,0,1781616826,15034.797517170002,20.218948710004042,50683.63697976 2026-06-16,13:33:48.000,167,11098106,-795,0,1781616827,15034.763835619997,20.254194360000838,50683.54614720001 2026-06-16,13:33:49.000,167,11098072,-795,0,1781616828,15034.797517170002,20.24009610000212,50683.57409568001 2026-06-16,13:33:50.000,167,11098128,-795,0,1781616829,15034.844671339997,20.218948710004042,50683.6160184 2026-06-16,13:33:51.000,167,11098135,-795,0,1781616830,15034.824462409997,20.24009610000212,50683.671915360006 2026-06-16,13:33:52.000,167,11098139,-795,0,1781616831,15034.797517170002,20.218948710004042,50683.59505704001 2026-06-16,13:33:53.000,167,11098203,-795,0,1781616832,15034.810989789992,20.310587400002987,50683.59505704001 2026-06-16,13:33:54.000,167,11098071,-795,0,1781616833,15034.790780859992,20.17665393000061,50683.59505704001 2026-06-16,13:33:55.000,167,11098095,-795,0,1781616834,15034.871616579992,20.218948710004042,50683.62300552001 2026-06-16,13:33:56.000,167,11098170,-795,0,1781616835,15034.824462409997,20.17665393000061,50683.650954000004 2026-06-16,13:33:57.000,167,11098145,-795,0,1781616836,15034.824462409997,20.106162629999744,50683.54614720001 2026-06-16,13:33:58.000,167,11098196,-795,0,1781616837,15034.824462409997,20.05681872000423,50683.602044160005 2026-06-16,13:33:59.000,167,11098177,-795,0,1781616838,15034.837935030002,20.02157307000016,50683.56012144 2026-06-16,13:34:00.000,167,11098092,-795,0,1781616839,15034.804253479997,19.972229160004645,50683.532172960004 2026-06-16,13:34:01.000,167,11098162,-795,0,1781616840,15034.777308240002,19.95108176999929,50683.51819872 2026-06-16,13:34:02.000,167,11098188,-795,0,1781616841,15034.804253479997,19.936983510000573,50683.53916008 2026-06-16,13:34:03.000,167,11098126,-795,0,1781616842,15034.763835619997,19.986327420003363,50683.53916008 2026-06-16,13:34:04.000,167,11098136,-795,0,1781616843,15034.777308240002,19.936983510000573,50683.62300552001 2026-06-16,13:34:05.000,167,11098114,-795,0,1781616844,15034.757099310002,19.993376550002722,50683.59505704001 2026-06-16,13:34:06.000,167,11098144,-795,0,1781616845,15034.790780859992,20.042720459998236,50683.64396688001 2026-06-16,13:34:07.000,167,11098226,-795,0,1781616846,15034.797517170002,20.134359150004457,50683.56012144 2026-06-16,13:34:08.000,167,11098131,-795,0,1781616847,15034.797517170002,20.12731001999782,50683.59505704001 2026-06-16,13:34:09.000,167,11098121,-795,0,1781616848,15034.736890380002,20.12731001999782,50683.59505704001 2026-06-16,13:34:10.000,167,11098139,-795,0,1781616849,15034.750362999992,20.18370305999997,50683.59505704001 2026-06-16,13:34:11.000,167,11098100,-795,0,1781616850,15034.810989789992,20.17665393000061,50683.64396688001 2026-06-16,13:34:12.000,167,11098122,-795,0,1781616851,15034.797517170002,20.19780131999869,50683.67890248 2026-06-16,13:34:13.000,167,11098170,-795,0,1781616852,15034.790780859992,20.338783920000424,50683.65794112 2026-06-16,13:34:14.000,167,11098177,-795,0,1781616853,15034.871616579992,20.331734790001065,50683.65794112 2026-06-16,13:34:15.000,167,11098174,-795,0,1781616854,15034.885089199997,20.36698043999786,50683.69287672001 2026-06-16,13:34:16.000,167,11098198,-795,0,1781616855,15034.871616579992,20.331734790001065,50683.671915360006 2026-06-16,13:34:17.000,167,11098151,-795,0,1781616856,15034.831198719992,20.310587400002987,50683.65794112 2026-06-16,13:34:18.000,167,11098172,-795,0,1781616857,15034.885089199997,20.24714523000148,50683.69287672001 2026-06-16,13:34:19.000,167,11098221,-795,0,1781616858,15034.851407649992,20.204850449998048,50683.63697976 2026-06-16,13:34:20.000,167,11098183,-795,0,1781616859,15034.844671339997,20.211899580004683,50683.77672216 2026-06-16,13:34:21.000,167,11098151,-795,0,1781616860,15034.824462409997,20.07091698000295,50683.74877368 2026-06-16,13:34:22.000,167,11098107,-795,0,1781616861,15034.837935030002,20.092064370001026,50683.74178656001 2026-06-16,13:34:23.000,167,11098187,-795,0,1781616862,15034.797517170002,20.042720459998236,50683.64396688001 2026-06-16,13:34:24.000,167,11098202,-795,0,1781616863,15034.784044549997,19.944032639999932,50683.64396688001 2026-06-16,13:34:25.000,167,11098115,-795,0,1781616864,15034.810989789992,19.972229160004645,50683.671915360006 2026-06-16,13:34:26.000,167,11098092,-795,0,1781616865,15034.804253479997,19.901737860003777,50683.64396688001 2026-06-16,13:34:27.000,167,11098191,-795,0,1781616866,15034.837935030002,19.852393950000987,50683.62999264 2026-06-16,13:34:28.000,167,11098126,-795,0,1781616867,15034.784044549997,19.83829569000227,50683.62999264 2026-06-16,13:34:29.000,167,11098127,-795,0,1781616868,15034.709945139992,19.79600090999884,50683.65794112 2026-06-16,13:34:30.000,167,11098193,-795,0,1781616869,15034.696472520001,19.77485352000076,50683.62999264 2026-06-16,13:34:31.000,167,11098099,-795,0,1781616870,15034.662790969996,19.7678043900014,50683.56012144 2026-06-16,13:34:32.000,167,11098133,-795,0,1781616871,15034.682999899997,19.810099170004833,50683.5810828 2026-06-16,13:34:33.000,167,11098193,-795,0,1781616872,15034.669527279992,19.83124656000291,50683.60903128 2026-06-16,13:34:34.000,167,11098165,-795,0,1781616873,15034.656054660001,19.84534482000163,50683.650954000004 2026-06-16,13:34:35.000,167,11098209,-795,0,1781616874,15034.676263590001,19.866492209999706,50683.62300552001 2026-06-16,13:34:36.000,167,11098205,-795,0,1781616875,15034.622373109996,19.887639599997783,50683.63697976 2026-06-16,13:34:37.000,167,11098150,-795,0,1781616876,15034.629109419991,19.894688730004418,50683.63697976 2026-06-16,13:34:38.000,167,11098133,-795,0,1781616877,15034.689736209992,19.944032639999932,50683.65794112 2026-06-16,13:34:39.000,167,11098191,-795,0,1781616878,15034.730154069992,19.993376550002722,50683.77672216 2026-06-16,13:34:40.000,167,11098072,-795,0,1781616879,15034.757099310002,20.028622199999518,50683.818644880004 2026-06-16,13:34:41.000,167,11098104,-795,0,1781616880,15034.736890380002,20.035671329998877,50683.71383808001 2026-06-16,13:34:42.000,167,11098244,-795,0,1781616881,15034.777308240002,20.00747481000144,50683.720825200005 2026-06-16,13:34:43.000,167,11098181,-795,0,1781616882,15034.750362999992,20.00747481000144,50683.69287672001 2026-06-16,13:34:44.000,167,11098108,-795,0,1781616883,15034.669527279992,19.986327420003363,50683.720825200005 2026-06-16,13:34:45.000,167,11098134,-795,0,1781616884,15034.682999899997,19.972229160004645,50683.58806992 2026-06-16,13:34:46.000,167,11098134,-795,0,1781616885,15034.736890380002,19.936983510000573,50683.532172960004 2026-06-16,13:34:47.000,167,11098177,-795,0,1781616886,15034.689736209992,19.894688730004418,50683.59505704001 2026-06-16,13:34:48.000,167,11098188,-795,0,1781616887,15034.723417759997,19.894688730004418,50683.64396688001 2026-06-16,13:34:49.000,167,11098126,-795,0,1781616888,15034.831198719992,19.83124656000291,50683.66492824001 2026-06-16,13:34:50.000,167,11098173,-795,0,1781616889,15034.837935030002,19.83829569000227,50683.65794112 2026-06-16,13:34:51.000,167,11098214,-795,0,1781616890,15034.824462409997,19.901737860003777,50683.64396688001 2026-06-16,13:34:52.000,167,11098195,-795,0,1781616891,15034.858143960002,19.81714830000419,50683.59505704001 2026-06-16,13:34:53.000,167,11098177,-795,0,1781616892,15034.885089199997,19.78190265000012,50683.52518584001 2026-06-16,13:34:54.000,167,11098169,-795,0,1781616893,15034.918770750002,19.78190265000012,50683.57409568001 2026-06-16,13:34:55.000,167,11098176,-795,0,1781616894,15034.979397540003,19.739607870003965,50683.58806992 2026-06-16,13:34:56.000,167,11098113,-795,0,1781616895,15034.979397540003,19.732558740004606,50683.56012144 2026-06-16,13:34:57.000,167,11098184,-795,0,1781616896,15034.979397540003,19.718460479998612,50683.67890248 2026-06-16,13:34:58.000,167,11098155,-795,0,1781616897,15034.992870159993,19.711411349999253,50683.69287672001 2026-06-16,13:34:59.000,167,11098158,-795,0,1781616898,15035.013079089993,19.669116570003098,50683.62300552001 2026-06-16,13:35:00.000,167,11098084,-795,0,1781616899,15035.019815399988,19.690263960001175,50683.66492824001 2026-06-16,13:35:01.000,167,11098131,-795,0,1781616900,15035.033288019993,19.619772660000308,50683.602044160005 2026-06-16,13:35:02.000,167,11098249,-795,0,1781616901,15034.999606469988,19.633870919999026,50683.720825200005 2026-06-16,13:35:03.000,167,11098143,-795,0,1781616902,15035.046760639998,19.683214830001816,50683.7557608 2026-06-16,13:35:04.000,167,11098184,-795,0,1781616903,15034.992870159993,19.640920049998385,50683.77672216 2026-06-16,13:35:05.000,167,11098133,-795,0,1781616904,15034.945715989998,19.59862527000223,50683.72781232 2026-06-16,13:35:06.000,167,11098101,-795,0,1781616905,15034.905298129997,19.59862527000223,50683.6858896 2026-06-16,13:35:07.000,167,11098225,-795,0,1781616906,15034.912034439993,19.61272353000095,50683.80467064 2026-06-16,13:35:08.000,167,11098178,-795,0,1781616907,15034.938979680002,19.647969179997745,50683.79069640001 2026-06-16,13:35:09.000,167,11098091,-795,0,1781616908,15034.898561820002,19.647969179997745,50683.77672216 2026-06-16,13:35:10.000,167,11098178,-795,0,1781616909,15034.898561820002,19.669116570003098,50683.699863840004 2026-06-16,13:35:11.000,167,11098156,-795,0,1781616910,15034.878352890002,19.676165700002457,50683.7557608 2026-06-16,13:35:12.000,167,11098193,-795,0,1781616911,15034.797517170002,19.690263960001175,50683.699863840004 2026-06-16,13:35:13.000,167,11098163,-795,0,1781616912,15034.851407649992,19.711411349999253,50683.69287672001 2026-06-16,13:35:14.000,167,11098160,-795,0,1781616913,15034.898561820002,19.704362219999894,50683.70685096 2026-06-16,13:35:15.000,167,11098189,-795,0,1781616914,15034.858143960002,19.760755260002043,50683.70685096 2026-06-16,13:35:16.000,167,11098136,-795,0,1781616915,15034.858143960002,19.739607870003965,50683.671915360006 2026-06-16,13:35:17.000,167,11098238,-795,0,1781616916,15034.844671339997,19.690263960001175,50683.650954000004 2026-06-16,13:35:18.000,167,11098135,-795,0,1781616917,15034.824462409997,19.683214830001816,50683.58806992 2026-06-16,13:35:19.000,167,11098177,-795,0,1781616918,15034.864880269997,19.760755260002043,50683.58806992 2026-06-16,13:35:20.000,167,11098159,-795,0,1781616919,15034.864880269997,19.718460479998612,50683.5112116 2026-06-16,13:35:21.000,167,11098097,-795,0,1781616920,15034.871616579992,19.718460479998612,50683.5810828 2026-06-16,13:35:22.000,167,11098143,-795,0,1781616921,15034.925507059997,19.7678043900014,50683.5810828 2026-06-16,13:35:23.000,167,11098212,-795,0,1781616922,15034.952452299993,19.711411349999253,50683.56710856 2026-06-16,13:35:24.000,167,11098138,-795,0,1781616923,15035.006342779998,19.72550960999797,50683.52518584001 2026-06-16,13:35:25.000,167,11098143,-795,0,1781616924,15034.986133849998,19.704362219999894,50683.52518584001 2026-06-16,13:35:26.000,167,11098227,-795,0,1781616925,15034.986133849998,19.739607870003965,50683.52518584001 2026-06-16,13:35:27.000,167,11098173,-795,0,1781616926,15035.040024329988,19.676165700002457,50683.57409568001 2026-06-16,13:35:28.000,167,11098191,-795,0,1781616927,15035.066969569998,19.683214830001816,50683.62300552001 2026-06-16,13:35:29.000,167,11098191,-795,0,1781616928,15035.026551709998,19.669116570003098,50683.62300552001 2026-06-16,13:35:30.000,167,11098119,-795,0,1781616929,15035.033288019993,19.61272353000095,50683.602044160005 2026-06-16,13:35:31.000,167,11098154,-795,0,1781616930,15035.060233259988,19.59157614000287,50683.63697976 2026-06-16,13:35:32.000,167,11098126,-795,0,1781616931,15035.100651119988,19.640920049998385,50683.6858896 2026-06-16,13:35:33.000,167,11098179,-795,0,1781616932,15035.087178499998,19.59862527000223,50683.650954000004 2026-06-16,13:35:34.000,167,11098130,-795,0,1781616933,15035.087178499998,19.61272353000095,50683.63697976 2026-06-16,13:35:35.000,167,11098128,-795,0,1781616934,15035.060233259988,19.577477880004153,50683.56012144 2026-06-16,13:35:36.000,167,11098129,-795,0,1781616935,15035.060233259988,19.577477880004153,50683.67890248 2026-06-16,13:35:37.000,167,11098175,-795,0,1781616936,15035.080442189988,19.570428750004794,50683.65794112 2026-06-16,13:35:38.000,167,11098140,-795,0,1781616937,15035.073705879993,19.60567440000159,50683.63697976 2026-06-16,13:35:39.000,167,11098167,-795,0,1781616938,15035.087178499998,19.577477880004153,50683.6160184 2026-06-16,13:35:40.000,167,11098173,-795,0,1781616939,15035.107387429998,19.584527010003512,50683.62300552001 2026-06-16,13:35:41.000,167,11098172,-795,0,1781616940,15035.120860049989,19.626821789999667,50683.671915360006 2026-06-16,13:35:42.000,167,11098124,-795,0,1781616941,15035.228641009999,19.711411349999253,50683.77672216 2026-06-16,13:35:43.000,167,11098149,-795,0,1781616942,15035.248849939999,19.746657000003324,50683.74877368 2026-06-16,13:35:44.000,167,11098180,-795,0,1781616943,15035.208432079999,19.760755260002043,50683.73479944 2026-06-16,13:35:45.000,167,11098103,-795,0,1781616944,15035.188223149999,19.79600090999884,50683.77672216 2026-06-16,13:35:46.000,167,11098153,-795,0,1781616945,15035.147805289998,19.760755260002043,50683.67890248 2026-06-16,13:35:47.000,167,11098196,-795,0,1781616946,15035.154541599994,19.84534482000163,50683.74178656001 2026-06-16,13:35:48.000,167,11098112,-795,0,1781616947,15035.134332669993,19.859443080000347,50683.76274792001 2026-06-16,13:35:49.000,167,11098228,-795,0,1781616948,15035.093914809993,19.880590469998424,50683.74178656001 2026-06-16,13:35:50.000,167,11098149,-795,0,1781616949,15035.060233259988,19.859443080000347,50683.71383808001 2026-06-16,13:35:51.000,167,11098217,-795,0,1781616950,15035.053496949993,19.880590469998424,50683.720825200005 2026-06-16,13:35:52.000,167,11098106,-795,0,1781616951,15035.026551709998,19.894688730004418,50683.63697976 2026-06-16,13:35:53.000,167,11098160,-795,0,1781616952,15035.073705879993,19.908786990003136,50683.5810828 2026-06-16,13:35:54.000,167,11098111,-795,0,1781616953,15035.087178499998,19.915836120002496,50683.6858896 2026-06-16,13:35:55.000,167,11098104,-795,0,1781616954,15035.060233259988,19.936983510000573,50683.63697976 2026-06-16,13:35:56.000,167,11098145,-795,0,1781616955,15035.053496949993,19.880590469998424,50683.62999264 2026-06-16,13:35:57.000,167,11098167,-795,0,1781616956,15035.046760639998,19.894688730004418,50683.57409568001 2026-06-16,13:35:58.000,167,11098160,-795,0,1781616957,15035.087178499998,19.929934380001214,50683.602044160005 2026-06-16,13:35:59.000,167,11098090,-795,0,1781616958,15035.093914809993,19.894688730004418,50683.553134320005 2026-06-16,13:36:00.000,167,11098164,-795,0,1781616959,15035.093914809993,19.929934380001214,50683.59505704001 2026-06-16,13:36:01.000,167,11098225,-795,0,1781616960,15035.188223149999,19.922885250001855,50683.62999264 2026-06-16,13:36:02.000,167,11098177,-795,0,1781616961,15035.208432079999,19.873541339999065,50683.65794112 2026-06-16,13:36:03.000,167,11098137,-795,0,1781616962,15035.235377319994,19.83124656000291,50683.553134320005 2026-06-16,13:36:04.000,167,11098133,-795,0,1781616963,15035.194959459994,19.83829569000227,50683.532172960004 2026-06-16,13:36:05.000,167,11098210,-795,0,1781616964,15035.255586249994,19.77485352000076,50683.56012144 2026-06-16,13:36:06.000,167,11098227,-795,0,1781616965,15035.296004109994,19.676165700002457,50683.56012144 2026-06-16,13:36:07.000,167,11098146,-795,0,1781616966,15035.34315827999,19.732558740004606,50683.532172960004 2026-06-16,13:36:08.000,167,11098210,-795,0,1781616967,15035.41052138,19.676165700002457,50683.56710856 2026-06-16,13:36:09.000,167,11098203,-795,0,1781616968,15035.41052138,19.718460479998612,50683.52518584001 2026-06-16,13:36:10.000,167,11098125,-795,0,1781616969,15035.518302339995,19.683214830001816,50683.483263120004 2026-06-16,13:36:11.000,167,11098175,-795,0,1781616970,15035.599138059995,19.676165700002457,50683.52518584001 2026-06-16,13:36:12.000,167,11098114,-795,0,1781616971,15035.639555919995,19.732558740004606,50683.6160184 2026-06-16,13:36:13.000,167,11098239,-795,0,1781616972,15035.6934464,19.669116570003098,50683.53916008 2026-06-16,13:36:14.000,167,11098244,-795,0,1781616973,15035.71365533,19.739607870003965,50683.60903128 2026-06-16,13:36:15.000,167,11098167,-795,0,1781616974,15035.64629222999,19.746657000003324,50683.602044160005 2026-06-16,13:36:16.000,167,11098188,-795,0,1781616975,15035.60587436999,19.77485352000076,50683.58806992 2026-06-16,13:36:17.000,167,11098209,-795,0,1781616976,15035.54524757999,19.77485352000076,50683.6160184 2026-06-16,13:36:18.000,167,11098142,-795,0,1781616977,15035.639555919995,19.859443080000347,50683.71383808001 2026-06-16,13:36:19.000,167,11098157,-795,0,1781616978,15035.62608329999,20.028622199999518,50683.818644880004 2026-06-16,13:36:20.000,167,11098102,-795,0,1781616979,15035.599138059995,20.06386785000359,50683.81165776001 2026-06-16,13:36:21.000,167,11098096,-795,0,1781616980,15035.50482971999,20.120260889998463,50683.84659336 2026-06-16,13:36:22.000,167,11098182,-795,0,1781616981,15035.43073031,20.141408280003816,50683.8955032 2026-06-16,13:36:23.000,167,11098160,-795,0,1781616982,15035.289267799999,20.162555670001893,50683.94441304 2026-06-16,13:36:24.000,167,11098196,-795,0,1781616983,15035.188223149999,20.12731001999782,50683.94441304 2026-06-16,13:36:25.000,167,11098148,-795,0,1781616984,15035.141068979989,20.19075218999933,50683.90947744001 2026-06-16,13:36:26.000,167,11098175,-795,0,1781616985,15035.181486839989,20.282390879998275,50683.92345168 2026-06-16,13:36:27.000,167,11098185,-795,0,1781616986,15035.242113629989,20.388127830003214,50683.986335760004 2026-06-16,13:36:28.000,167,11098129,-795,0,1781616987,15035.181486839989,20.395176960002573,50683.91646456 2026-06-16,13:36:29.000,167,11098170,-795,0,1781616988,15035.100651119988,20.338783920000424,50683.937425920005 2026-06-16,13:36:30.000,167,11098160,-795,0,1781616989,15035.080442189988,20.24009610000212,50683.99332288 2026-06-16,13:36:31.000,167,11098204,-795,0,1781616990,15035.147805289998,20.254194360000838,50683.91646456 2026-06-16,13:36:32.000,167,11098186,-795,0,1781616991,15035.147805289998,20.218948710004042,50683.986335760004 2026-06-16,13:36:33.000,167,11098186,-795,0,1781616992,15035.107387429998,20.07091698000295,50683.91646456 2026-06-16,13:36:34.000,167,11098166,-795,0,1781616993,15035.127596359998,20.02157307000016,50683.77672216 2026-06-16,13:36:35.000,167,11098242,-795,0,1781616994,15035.161277909989,19.901737860003777,50683.76274792001 2026-06-16,13:36:36.000,167,11098076,-795,0,1781616995,15035.26232255999,19.873541339999065,50683.818644880004 2026-06-16,13:36:37.000,167,11098098,-795,0,1781616996,15035.30274041999,19.7678043900014,50683.83261912001 2026-06-16,13:36:38.000,167,11098161,-795,0,1781616997,15035.37010352,19.66206744000374,50683.70685096 2026-06-16,13:36:39.000,167,11098148,-795,0,1781616998,15035.47114817,19.61272353000095,50683.71383808001 2026-06-16,13:36:40.000,167,11098154,-795,0,1781616999,15035.50482971999,19.570428750004794,50683.720825200005 2026-06-16,13:36:41.000,167,11098113,-795,0,1781617000,15035.51156603,19.528133970001363,50683.74178656001 2026-06-16,13:36:42.000,167,11098172,-795,0,1781617001,15035.58566543999,19.43649528000242,50683.71383808001 2026-06-16,13:36:43.000,167,11098194,-795,0,1781617002,15035.63281961,19.471740929999214,50683.71383808001 2026-06-16,13:36:44.000,167,11098176,-795,0,1781617003,15035.578929129995,19.43649528000242,50683.769735040005 2026-06-16,13:36:45.000,167,11098192,-795,0,1781617004,15035.55198389,19.4223970200037,50683.77672216 2026-06-16,13:36:46.000,167,11098171,-795,0,1781617005,15035.538511269995,19.499937450003927,50683.769735040005 2026-06-16,13:36:47.000,167,11098135,-795,0,1781617006,15035.55198389,19.450593540001137,50683.73479944 2026-06-16,13:36:48.000,167,11098152,-795,0,1781617007,15035.50482971999,19.492888320004568,50683.671915360006 2026-06-16,13:36:49.000,167,11098190,-795,0,1781617008,15035.498093409995,19.5563304899988,50683.78370928 2026-06-16,13:36:50.000,167,11098163,-795,0,1781617009,15035.50482971999,19.59157614000287,50683.79768352 2026-06-16,13:36:51.000,167,11098125,-795,0,1781617010,15035.498093409995,19.690263960001175,50683.818644880004 2026-06-16,13:36:52.000,167,11098217,-795,0,1781617011,15035.578929129995,19.83829569000227,50683.85358048 2026-06-16,13:36:53.000,167,11098133,-795,0,1781617012,15035.62608329999,19.972229160004645,50683.90947744001 2026-06-16,13:36:54.000,167,11098155,-795,0,1781617013,15035.619346989995,20.00042568000208,50683.97934864001 2026-06-16,13:36:55.000,167,11098166,-795,0,1781617014,15035.599138059995,20.099113500000385,50684.02127136 2026-06-16,13:36:56.000,167,11098161,-795,0,1781617015,15035.599138059995,20.155506540002534,50684.056206960006 2026-06-16,13:36:57.000,167,11098112,-795,0,1781617016,15035.599138059995,20.17665393000061,50684.07716832001 2026-06-16,13:36:58.000,167,11098124,-795,0,1781617017,15035.54524757999,20.18370305999997,50683.97236152 2026-06-16,13:36:59.000,167,11098160,-795,0,1781617018,15035.56545650999,20.155506540002534,50683.97934864001 2026-06-16,13:37:00.000,167,11098174,-795,0,1781617019,15035.54524757999,20.24009610000212,50684.02127136 2026-06-16,13:37:01.000,167,11098218,-795,0,1781617020,15035.659764849996,20.29648914000427,50684.09114256 2026-06-16,13:37:02.000,167,11098227,-795,0,1781617021,15035.67323747,20.24714523000148,50684.035245600004 2026-06-16,13:37:03.000,167,11098088,-795,0,1781617022,15035.760809499996,20.254194360000838,50683.97934864001 2026-06-16,13:37:04.000,167,11098181,-795,0,1781617023,15035.781018429996,20.24714523000148,50684.035245600004 2026-06-16,13:37:05.000,167,11098224,-795,0,1781617024,15035.727127949991,20.17665393000061,50684.08415544 2026-06-16,13:37:06.000,167,11098116,-795,0,1781617025,15035.71365533,20.092064370001026,50683.986335760004 2026-06-16,13:37:07.000,167,11098173,-795,0,1781617026,15035.720391639996,20.00747481000144,50683.88152896001 2026-06-16,13:37:08.000,167,11098163,-795,0,1781617027,15035.66650115999,19.922885250001855,50683.90947744001 2026-06-16,13:37:09.000,167,11098199,-795,0,1781617028,15035.67323747,19.83124656000291,50683.90249032 2026-06-16,13:37:10.000,167,11098205,-795,0,1781617029,15035.65302854,19.810099170004833,50683.888516080006 2026-06-16,13:37:11.000,167,11098184,-795,0,1781617030,15035.66650115999,19.803050039998197,50683.80467064 2026-06-16,13:37:12.000,167,11098145,-795,0,1781617031,15035.6934464,19.82419743000355,50683.79768352 2026-06-16,13:37:13.000,167,11098223,-795,0,1781617032,15035.700182709996,19.83124656000291,50683.90249032 2026-06-16,13:37:14.000,167,11098167,-795,0,1781617033,15035.67323747,19.810099170004833,50683.94441304 2026-06-16,13:37:15.000,167,11098204,-795,0,1781617034,15035.71365533,19.78895177999948,50683.87454184 2026-06-16,13:37:16.000,167,11098098,-795,0,1781617035,15035.67323747,19.79600090999884,50683.91646456 2026-06-16,13:37:17.000,167,11098148,-795,0,1781617036,15035.63281961,19.760755260002043,50683.888516080006 2026-06-16,13:37:18.000,167,11098199,-795,0,1781617037,15035.67323747,19.81714830000419,50683.8955032 2026-06-16,13:37:19.000,167,11098117,-795,0,1781617038,15035.6934464,19.82419743000355,50683.93043880001 2026-06-16,13:37:20.000,167,11098176,-795,0,1781617039,15035.68671008999,19.83124656000291,50683.97236152 2026-06-16,13:37:21.000,167,11098156,-795,0,1781617040,15035.64629222999,19.82419743000355,50683.91646456 2026-06-16,13:37:22.000,167,11098082,-795,0,1781617041,15035.599138059995,19.82419743000355,50683.93043880001 2026-06-16,13:37:23.000,167,11098211,-795,0,1781617042,15035.57219282,19.880590469998424,50683.91646456 2026-06-16,13:37:24.000,167,11098115,-795,0,1781617043,15035.58566543999,19.901737860003777,50683.888516080006 2026-06-16,13:37:25.000,167,11098194,-795,0,1781617044,15035.53177496,19.901737860003777,50683.90947744001 2026-06-16,13:37:26.000,167,11098154,-795,0,1781617045,15035.60587436999,19.84534482000163,50683.9653744 2026-06-16,13:37:27.000,167,11098235,-795,0,1781617046,15035.518302339995,19.922885250001855,50684.007297120006 2026-06-16,13:37:28.000,167,11098110,-795,0,1781617047,15035.50482971999,19.986327420003363,50683.90947744001 2026-06-16,13:37:29.000,167,11098149,-795,0,1781617048,15035.51156603,19.915836120002496,50683.97934864001 2026-06-16,13:37:30.000,167,11098136,-795,0,1781617049,15035.437466619995,19.986327420003363,50683.95838728001 2026-06-16,13:37:31.000,167,11098127,-795,0,1781617050,15035.417257689995,20.035671329998877,50683.92345168 2026-06-16,13:37:32.000,167,11098161,-795,0,1781617051,15035.44420292999,20.035671329998877,50684.00031000001 2026-06-16,13:37:33.000,167,11098174,-795,0,1781617052,15035.42399399999,20.155506540002534,50684.02825848001 2026-06-16,13:37:34.000,167,11098129,-795,0,1781617053,15035.55198389,20.261243490000197,50684.01428424 2026-06-16,13:37:35.000,167,11098155,-795,0,1781617054,15035.60587436999,20.28944001000491,50684.01428424 2026-06-16,13:37:36.000,167,11098163,-795,0,1781617055,15035.53177496,20.36698043999786,50683.937425920005 2026-06-16,13:37:37.000,167,11098202,-795,0,1781617056,15035.477884479995,20.338783920000424,50684.00031000001 2026-06-16,13:37:38.000,167,11098209,-795,0,1781617057,15035.457675549995,20.395176960002573,50684.007297120006 2026-06-16,13:37:39.000,167,11098128,-795,0,1781617058,15035.48462078999,20.29648914000427,50684.1400524 2026-06-16,13:37:40.000,167,11098212,-795,0,1781617059,15035.40378506999,20.338783920000424,50683.986335760004 2026-06-16,13:37:41.000,167,11098109,-795,0,1781617060,15035.37010352,20.310587400002987,50683.91646456 2026-06-16,13:37:42.000,167,11098181,-795,0,1781617061,15035.309476729999,20.345833049999783,50683.90249032 2026-06-16,13:37:43.000,167,11098180,-795,0,1781617062,15035.32294934999,20.324685660001705,50683.83261912001 2026-06-16,13:37:44.000,167,11098222,-795,0,1781617063,15035.329685659999,20.282390879998275,50683.74178656001 2026-06-16,13:37:45.000,167,11098107,-795,0,1781617064,15035.34315827999,20.331734790001065,50683.867554720004 2026-06-16,13:37:46.000,167,11098143,-795,0,1781617065,15035.37010352,20.218948710004042,50683.87454184 2026-06-16,13:37:47.000,167,11098166,-795,0,1781617066,15035.36336720999,20.24714523000148,50683.867554720004 2026-06-16,13:37:48.000,167,11098132,-795,0,1781617067,15035.37010352,20.268292619999556,50683.79069640001 2026-06-16,13:37:49.000,167,11098110,-795,0,1781617068,15035.34989459,20.23304697000276,50683.83261912001 2026-06-16,13:37:50.000,167,11098103,-795,0,1781617069,15035.34315827999,20.218948710004042,50683.839606240006 2026-06-16,13:37:51.000,167,11098189,-795,0,1781617070,15035.44420292999,20.19075218999933,50683.888516080006 2026-06-16,13:37:52.000,167,11098223,-795,0,1781617071,15035.43073031,20.19075218999933,50683.8955032 2026-06-16,13:37:53.000,167,11098154,-795,0,1781617072,15035.397048759995,20.19075218999933,50683.8955032 2026-06-16,13:37:54.000,167,11098158,-795,0,1781617073,15035.44420292999,20.077966110002308,50683.84659336 2026-06-16,13:37:55.000,167,11098095,-795,0,1781617074,15035.44420292999,20.12731001999782,50683.769735040005 2026-06-16,13:37:56.000,167,11098120,-795,0,1781617075,15035.34315827999,20.148457410003175,50683.80467064 2026-06-16,13:37:57.000,167,11098143,-795,0,1781617076,15035.41052138,20.092064370001026,50683.81165776001 2026-06-16,13:37:58.000,167,11098159,-795,0,1781617077,15035.477884479995,20.18370305999997,50683.825632 2026-06-16,13:37:59.000,167,11098205,-795,0,1781617078,15035.518302339995,20.19780131999869,50683.888516080006 2026-06-16,13:38:00.000,167,11098121,-795,0,1781617079,15035.46441185999,20.19075218999933,50683.91646456 2026-06-16,13:38:01.000,167,11098157,-795,0,1781617080,15035.457675549995,20.155506540002534,50683.888516080006 2026-06-16,13:38:02.000,167,11098155,-795,0,1781617081,15035.41052138,20.085015240001667,50683.8955032 2026-06-16,13:38:03.000,167,11098164,-795,0,1781617082,15035.46441185999,20.148457410003175,50683.83261912001 2026-06-16,13:38:04.000,167,11098176,-795,0,1781617083,15035.42399399999,20.092064370001026,50683.8955032 2026-06-16,13:38:05.000,167,11098186,-795,0,1781617084,15035.46441185999,20.06386785000359,50683.90947744001 2026-06-16,13:38:06.000,167,11098092,-795,0,1781617085,15035.45093924,20.077966110002308,50683.888516080006 2026-06-16,13:38:07.000,167,11098136,-795,0,1781617086,15035.457675549995,20.099113500000385,50683.87454184 2026-06-16,13:38:08.000,167,11098189,-795,0,1781617087,15035.518302339995,20.155506540002534,50683.90249032 2026-06-16,13:38:09.000,167,11098160,-795,0,1781617088,15035.53177496,20.162555670001893,50683.9653744 2026-06-16,13:38:10.000,167,11098179,-795,0,1781617089,15035.51156603,20.12731001999782,50683.9653744 2026-06-16,13:38:11.000,167,11098144,-795,0,1781617090,15035.538511269995,20.18370305999997,50683.95838728001 2026-06-16,13:38:12.000,167,11098198,-795,0,1781617091,15035.518302339995,20.134359150004457,50683.92345168 2026-06-16,13:38:13.000,167,11098145,-795,0,1781617092,15035.477884479995,20.113211759999103,50683.92345168 2026-06-16,13:38:14.000,167,11098148,-795,0,1781617093,15035.44420292999,20.113211759999103,50683.86056760001 2026-06-16,13:38:15.000,167,11098154,-795,0,1781617094,15035.457675549995,20.099113500000385,50683.839606240006 2026-06-16,13:38:16.000,167,11098140,-795,0,1781617095,15035.477884479995,20.099113500000385,50683.81165776001 2026-06-16,13:38:17.000,167,11098187,-795,0,1781617096,15035.45093924,20.085015240001667,50683.79768352 2026-06-16,13:38:18.000,167,11098189,-795,0,1781617097,15035.48462078999,20.12731001999782,50683.937425920005 2026-06-16,13:38:19.000,167,11098108,-795,0,1781617098,15035.52503864999,20.085015240001667,50683.90947744001 2026-06-16,13:38:20.000,167,11098212,-795,0,1781617099,15035.53177496,20.113211759999103,50683.8955032 2026-06-16,13:38:21.000,167,11098201,-795,0,1781617100,15035.57219282,20.155506540002534,50683.83261912001 2026-06-16,13:38:22.000,167,11098135,-795,0,1781617101,15035.67323747,20.162555670001893,50683.92345168 2026-06-16,13:38:23.000,167,11098164,-795,0,1781617102,15035.64629222999,20.141408280003816,50683.88152896001 2026-06-16,13:38:24.000,167,11098185,-795,0,1781617103,15035.619346989995,20.19075218999933,50683.92345168 2026-06-16,13:38:25.000,167,11098232,-795,0,1781617104,15035.639555919995,20.120260889998463,50684.04921984001 2026-06-16,13:38:26.000,167,11098169,-795,0,1781617105,15035.62608329999,20.085015240001667,50684.035245600004 2026-06-16,13:38:27.000,167,11098195,-795,0,1781617106,15035.57219282,20.06386785000359,50683.95140016 2026-06-16,13:38:28.000,167,11098172,-795,0,1781617107,15035.538511269995,20.035671329998877,50683.90249032 2026-06-16,13:38:29.000,167,11098144,-795,0,1781617108,15035.51156603,20.0145239400008,50683.888516080006 2026-06-16,13:38:30.000,167,11098121,-795,0,1781617109,15035.48462078999,19.972229160004645,50684.035245600004 2026-06-16,13:38:31.000,167,11098093,-795,0,1781617110,15035.47114817,20.00747481000144,50683.91646456 2026-06-16,13:38:32.000,167,11098207,-795,0,1781617111,15035.477884479995,20.028622199999518,50683.839606240006 2026-06-16,13:38:33.000,167,11098134,-795,0,1781617112,15035.45093924,20.04976959000487,50683.88152896001 2026-06-16,13:38:34.000,167,11098137,-795,0,1781617113,15035.48462078999,20.042720459998236,50684.02127136 2026-06-16,13:38:35.000,167,11098106,-795,0,1781617114,15035.44420292999,20.042720459998236,50683.92345168 2026-06-16,13:38:36.000,167,11098205,-795,0,1781617115,15035.43073031,20.042720459998236,50683.888516080006 2026-06-16,13:38:37.000,167,11098219,-795,0,1781617116,15035.41052138,20.035671329998877,50683.91646456 2026-06-16,13:38:38.000,167,11098136,-795,0,1781617117,15035.41052138,20.07091698000295,50683.88152896001 2026-06-16,13:38:39.000,167,11098164,-795,0,1781617118,15035.397048759995,20.106162629999744,50683.867554720004 2026-06-16,13:38:40.000,167,11098181,-795,0,1781617119,15035.37010352,20.162555670001893,50683.92345168 2026-06-16,13:38:41.000,167,11098171,-795,0,1781617120,15035.397048759995,20.18370305999997,50683.99332288 2026-06-16,13:38:42.000,167,11098152,-795,0,1781617121,15035.37010352,20.218948710004042,50683.94441304 2026-06-16,13:38:43.000,167,11098159,-795,0,1781617122,15035.38357613999,20.254194360000838,50684.04223272 2026-06-16,13:38:44.000,167,11098237,-795,0,1781617123,15035.309476729999,20.19780131999869,50684.0701812 2026-06-16,13:38:45.000,167,11098187,-795,0,1781617124,15035.316213039994,20.275341749998915,50684.06319408 2026-06-16,13:38:46.000,167,11098142,-795,0,1781617125,15035.309476729999,20.338783920000424,50684.00031000001 2026-06-16,13:38:47.000,167,11098149,-795,0,1781617126,15035.36336720999,20.331734790001065,50683.97236152 2026-06-16,13:38:48.000,167,11098181,-795,0,1781617127,15035.38357613999,20.381078700003854,50683.95140016 2026-06-16,13:38:49.000,167,11098154,-795,0,1781617128,15035.41052138,20.451570000004722,50684.00031000001 2026-06-16,13:38:50.000,167,11098231,-795,0,1781617129,15035.42399399999,20.529110429997672,50684.04921984001 2026-06-16,13:38:51.000,167,11098216,-795,0,1781617130,15035.518302339995,20.58550346999982,50684.08415544 2026-06-16,13:38:52.000,167,11098135,-795,0,1781617131,15035.52503864999,20.59255259999918,50684.11210392 2026-06-16,13:38:53.000,167,11098181,-795,0,1781617132,15035.518302339995,20.64894564000133,50684.0701812 2026-06-16,13:38:54.000,167,11098150,-795,0,1781617133,15035.50482971999,20.712387810002838,50684.1400524 2026-06-16,13:38:55.000,167,11098143,-795,0,1781617134,15035.51156603,20.782879110003705,50684.07716832001 2026-06-16,13:38:56.000,167,11098156,-795,0,1781617135,15035.56545650999,20.789928240003064,50684.174988000006 2026-06-16,13:38:57.000,167,11098173,-795,0,1781617136,15035.51156603,20.789928240003064,50684.154026640004 2026-06-16,13:38:58.000,167,11098180,-795,0,1781617137,15035.498093409995,20.82517388999986,50684.11210392 2026-06-16,13:38:59.000,167,11098176,-795,0,1781617138,15035.437466619995,20.76878084999771,50684.02825848001 2026-06-16,13:39:00.000,167,11098216,-795,0,1781617139,15035.46441185999,20.747633459999633,50683.986335760004 2026-06-16,13:39:01.000,167,11098179,-795,0,1781617140,15035.47114817,20.69828955000412,50683.97236152 2026-06-16,13:39:02.000,167,11098149,-795,0,1781617141,15035.498093409995,20.670093029999407,50683.94441304 2026-06-16,13:39:03.000,167,11098154,-795,0,1781617142,15035.51156603,20.627798250003252,50683.94441304 2026-06-16,13:39:04.000,167,11098220,-795,0,1781617143,15035.58566543999,20.564356080001744,50683.937425920005 2026-06-16,13:39:05.000,167,11098200,-795,0,1781617144,15035.64629222999,20.529110429997672,50683.97934864001 2026-06-16,13:39:06.000,167,11098195,-755,0,1781617145,15035.6934464,20.4727173900028,50683.888516080006 2026-06-16,13:39:07.000,167,11098177,-795,0,1781617146,15035.720391639996,20.46566826000344,50683.86056760001 2026-06-16,13:39:08.000,167,11098174,-795,0,1781617147,15035.814699980001,20.46566826000344,50683.85358048 2026-06-16,13:39:09.000,167,11098230,-795,0,1781617148,15035.909008319992,20.395176960002573,50683.90249032 2026-06-16,13:39:10.000,167,11098116,-795,0,1781617149,15035.949426179992,20.388127830003214,50683.92345168 2026-06-16,13:39:11.000,167,11098267,-795,0,1781617150,15036.030261899992,20.3599313099985,50683.8955032 2026-06-16,13:39:12.000,167,11098153,-795,0,1781617151,15036.077416070002,20.352882179999142,50683.986335760004 2026-06-16,13:39:13.000,167,11098192,-795,0,1781617152,15036.063943449997,20.310587400002987,50683.87454184 2026-06-16,13:39:14.000,167,11098125,-795,0,1781617153,15036.077416070002,20.310587400002987,50683.92345168 2026-06-16,13:39:15.000,167,11098177,-795,0,1781617154,15036.144779169997,20.374029570004495,50683.8955032 2026-06-16,13:39:16.000,167,11098198,-795,0,1781617155,15036.090888689992,20.345833049999783,50683.9653744 2026-06-16,13:39:17.000,167,11098243,-795,0,1781617156,15036.050470829992,20.374029570004495,50683.88152896001 2026-06-16,13:39:18.000,167,11098161,-795,0,1781617157,15036.043734519997,20.402226090001932,50683.867554720004 2026-06-16,13:39:19.000,167,11098224,-795,0,1781617158,15036.036998210002,20.381078700003854,50683.95140016 2026-06-16,13:39:20.000,167,11098156,-795,0,1781617159,15036.023525589997,20.41632435000065,50684.00031000001 2026-06-16,13:39:21.000,167,11098168,-795,0,1781617160,15036.070679759992,20.41632435000065,50684.02825848001 2026-06-16,13:39:22.000,167,11098173,-795,0,1781617161,15036.077416070002,20.47976652000216,50684.04921984001 2026-06-16,13:39:23.000,167,11098116,-795,0,1781617162,15035.983107729997,20.444520869998087,50683.97236152 2026-06-16,13:39:24.000,167,11098191,-795,0,1781617163,15035.942689869997,20.486815650001517,50683.94441304 2026-06-16,13:39:25.000,167,11098133,-795,0,1781617164,15035.935953560002,20.486815650001517,50683.9653744 2026-06-16,13:39:26.000,167,11098198,-795,0,1781617165,15035.929217249992,20.486815650001517,50683.97934864001 2026-06-16,13:39:27.000,167,11098153,-795,0,1781617166,15035.922480939997,20.522061299998313,50683.90947744001 2026-06-16,13:39:28.000,167,11098139,-795,0,1781617167,15035.949426179992,20.507963039999595,50684.06319408 2026-06-16,13:39:29.000,167,11098151,-795,0,1781617168,15035.956162490002,20.578454340000462,50684.02825848001 2026-06-16,13:39:30.000,167,11098136,-795,0,1781617169,15035.962898799997,20.550257820003026,50683.95140016 2026-06-16,13:39:31.000,167,11098234,-795,0,1781617170,15035.969635109992,20.515012169998954,50683.90249032 2026-06-16,13:39:32.000,167,11098184,-795,0,1781617171,15035.962898799997,20.486815650001517,50683.937425920005 2026-06-16,13:39:33.000,167,11098171,-795,0,1781617172,15035.976371420002,20.550257820003026,50683.90947744001 2026-06-16,13:39:34.000,167,11098174,-795,0,1781617173,15036.023525589997,20.507963039999595,50683.84659336 2026-06-16,13:39:35.000,167,11098205,-795,0,1781617174,15036.050470829992,20.522061299998313,50683.84659336 2026-06-16,13:39:36.000,167,11098168,-795,0,1781617175,15036.043734519997,20.45861913000408,50683.81165776001 2026-06-16,13:39:37.000,167,11098149,-795,0,1781617176,15036.097625000002,20.486815650001517,50683.867554720004 2026-06-16,13:39:38.000,167,11098122,-795,0,1781617177,15036.077416070002,20.40927522000129,50683.839606240006 2026-06-16,13:39:39.000,167,11098194,-795,0,1781617178,15036.077416070002,20.46566826000344,50683.76274792001 2026-06-16,13:39:40.000,167,11098187,-795,0,1781617179,15036.131306549993,20.451570000004722,50683.825632 2026-06-16,13:39:41.000,167,11098161,-795,0,1781617180,15036.138042860002,20.451570000004722,50683.81165776001 2026-06-16,13:39:42.000,167,11098207,-795,0,1781617181,15036.117833930002,20.45861913000408,50683.90947744001 2026-06-16,13:39:43.000,167,11098229,-795,0,1781617182,15036.144779169997,20.437471739998728,50683.92345168 2026-06-16,13:39:44.000,167,11098175,-795,0,1781617183,15036.124570239997,20.451570000004722,50683.90947744001 2026-06-16,13:39:45.000,167,11098194,-795,0,1781617184,15036.124570239997,20.395176960002573,50683.88152896001 2026-06-16,13:39:46.000,167,11098132,-795,0,1781617185,15036.151515479993,20.40927522000129,50683.937425920005 2026-06-16,13:39:47.000,167,11098196,-795,0,1781617186,15036.198669650003,20.46566826000344,50684.007297120006 2026-06-16,13:39:48.000,167,11098180,-795,0,1781617187,15036.185197029998,20.42337348000001,50684.02825848001 2026-06-16,13:39:49.000,167,11098160,-795,0,1781617188,15036.205405959998,20.47976652000216,50684.01428424 2026-06-16,13:39:50.000,167,11098214,-795,0,1781617189,15036.178460720002,20.4727173900028,50683.99332288 2026-06-16,13:39:51.000,167,11098182,-795,0,1781617190,15036.144779169997,20.493864780000877,50683.99332288 2026-06-16,13:39:52.000,167,11098132,-795,0,1781617191,15036.178460720002,20.557306950002385,50684.01428424 2026-06-16,13:39:53.000,167,11098129,-795,0,1781617192,15036.117833930002,20.571405210001103,50683.986335760004 2026-06-16,13:39:54.000,167,11098222,-795,0,1781617193,15036.185197029998,20.613699990004534,50683.95838728001 2026-06-16,13:39:55.000,167,11098191,-795,0,1781617194,15036.144779169997,20.59255259999918,50683.97236152 2026-06-16,13:39:56.000,167,11098134,-795,0,1781617195,15036.164988099998,20.6066508599979,50684.01428424 2026-06-16,13:39:57.000,167,11098111,-795,0,1781617196,15036.138042860002,20.64189651000197,50684.02825848001 2026-06-16,13:39:58.000,167,11098158,-795,0,1781617197,15036.111097619993,20.64189651000197,50684.09812968001 2026-06-16,13:39:59.000,167,11098140,-795,0,1781617198,15036.117833930002,20.6066508599979,50684.007297120006 2026-06-16,13:40:00.000,167,11098152,-795,0,1781617199,15036.084152379997,20.63484738000261,50684.007297120006 2026-06-16,13:40:01.000,167,11098176,-795,0,1781617200,15036.104361309997,20.684191289998125,50684.02127136 2026-06-16,13:40:02.000,167,11098153,-795,0,1781617201,15036.124570239997,20.69124042000476,50684.04223272 2026-06-16,13:40:03.000,167,11098212,-795,0,1781617202,15036.084152379997,20.712387810002838,50684.02825848001 2026-06-16,13:40:04.000,167,11098198,-795,0,1781617203,15036.131306549993,20.719436940002197,50684.08415544 2026-06-16,13:40:05.000,167,11098163,-795,0,1781617204,15036.104361309997,20.754682589998993,50684.09812968001 2026-06-16,13:40:06.000,167,11098150,-795,0,1781617205,15036.090888689992,20.733535200000915,50684.02825848001 2026-06-16,13:40:07.000,167,11098190,-795,0,1781617206,15036.111097619993,20.754682589998993,50684.0701812 2026-06-16,13:40:08.000,167,11098240,-795,0,1781617207,15036.084152379997,20.712387810002838,50684.0701812 2026-06-16,13:40:09.000,167,11098201,-795,0,1781617208,15036.063943449997,20.726486070001556,50684.06319408 2026-06-16,13:40:10.000,167,11098150,-795,0,1781617209,15036.131306549993,20.76173171999835,50684.174988000006 2026-06-16,13:40:11.000,167,11098184,-795,0,1781617210,15036.158251790002,20.782879110003705,50684.06319408 2026-06-16,13:40:12.000,167,11098153,-795,0,1781617211,15036.178460720002,20.76173171999835,50684.16101376 2026-06-16,13:40:13.000,167,11098121,-795,0,1781617212,15036.212142269993,20.789928240003064,50684.105116800005 2026-06-16,13:40:14.000,167,11098109,-795,0,1781617213,15036.178460720002,20.804026500001783,50684.035245600004 2026-06-16,13:40:15.000,167,11098218,-795,0,1781617214,15036.239087509988,20.83222301999922,50684.06319408 2026-06-16,13:40:16.000,167,11098177,-795,0,1781617215,15036.232351199993,20.81107563000114,50684.09812968001 2026-06-16,13:40:17.000,167,11098143,-795,0,1781617216,15036.239087509988,20.83222301999922,50684.14703952001 2026-06-16,13:40:18.000,167,11098220,-795,0,1781617217,15036.272769059993,20.81107563000114,50684.18896224 2026-06-16,13:40:19.000,167,11098181,-795,0,1781617218,15036.373813709994,20.87451780000265,50684.18896224 2026-06-16,13:40:20.000,167,11098242,-795,0,1781617219,15036.454649429994,20.959107360002236,50684.21691072001 2026-06-16,13:40:21.000,167,11098204,-795,0,1781617220,15036.495067289994,20.9309108400048,50684.321717520004 2026-06-16,13:40:22.000,167,11098176,-795,0,1781617221,15036.528748839999,20.952058230002876,50684.32870464 2026-06-16,13:40:23.000,167,11098208,-795,0,1781617222,15036.50180359999,20.937959970004158,50684.28678192 2026-06-16,13:40:24.000,167,11098190,-795,0,1781617223,15036.373813709994,20.8181247600005,50684.24485920001 2026-06-16,13:40:25.000,167,11098108,-795,0,1781617224,15036.319923229988,20.846321279997937,50684.18197512 2026-06-16,13:40:26.000,167,11098206,-795,0,1781617225,15036.333395849993,20.853370410004572,50684.16101376 2026-06-16,13:40:27.000,167,11098154,-795,0,1781617226,15036.367077399998,20.76173171999835,50684.21691072001 2026-06-16,13:40:28.000,167,11098215,-795,0,1781617227,15036.272769059993,20.740584330000274,50684.202936480004 2026-06-16,13:40:29.000,167,11098140,-795,0,1781617228,15036.198669650003,20.76878084999771,50684.14703952001 2026-06-16,13:40:30.000,167,11098177,-795,0,1781617229,15036.164988099998,20.719436940002197,50684.13306528 2026-06-16,13:40:31.000,167,11098194,-795,0,1781617230,15036.144779169997,20.684191289998125,50684.056206960006 2026-06-16,13:40:32.000,167,11098198,-795,0,1781617231,15036.090888689992,20.677142159998766,50684.13306528 2026-06-16,13:40:33.000,167,11098171,-795,0,1781617232,15036.104361309997,20.740584330000274,50684.1400524 2026-06-16,13:40:34.000,167,11098177,-795,0,1781617233,15036.111097619993,20.712387810002838,50684.08415544 2026-06-16,13:40:35.000,167,11098139,-795,0,1781617234,15036.057207140002,20.733535200000915,50684.08415544 2026-06-16,13:40:36.000,167,11098221,-795,0,1781617235,15036.010052969992,20.740584330000274,50684.02127136 2026-06-16,13:40:37.000,167,11098161,-795,0,1781617236,15035.942689869997,20.796977370002423,50684.01428424 2026-06-16,13:40:38.000,167,11098149,-795,0,1781617237,15035.956162490002,20.846321279997937,50683.97934864001 2026-06-16,13:40:39.000,167,11098198,-795,0,1781617238,15036.104361309997,20.952058230002876,50684.09114256 2026-06-16,13:40:40.000,167,11098191,-795,0,1781617239,15036.131306549993,21.015500400004385,50684.13306528 2026-06-16,13:40:41.000,167,11098182,-795,0,1781617240,15036.070679759992,21.036647790002462,50684.11909104 2026-06-16,13:40:42.000,167,11098173,-795,0,1781617241,15035.976371420002,21.00140213999839,50684.01428424 2026-06-16,13:40:43.000,167,11098222,-795,0,1781617242,15035.956162490002,21.0648443099999,50684.06319408 2026-06-16,13:40:44.000,167,11098219,-795,0,1781617243,15035.935953560002,21.078942569998617,50683.97934864001 2026-06-16,13:40:45.000,167,11098222,-795,0,1781617244,15036.030261899992,21.121237350002048,50684.056206960006 2026-06-16,13:40:46.000,167,11098181,-795,0,1781617245,15036.070679759992,21.198777780002274,50684.09114256 2026-06-16,13:40:47.000,167,11098170,-795,0,1781617246,15036.111097619993,21.262219950003782,50684.04921984001 2026-06-16,13:40:48.000,167,11098137,-795,0,1781617247,15036.070679759992,21.23402342999907,50684.105116800005 2026-06-16,13:40:49.000,167,11098192,-795,0,1781617248,15036.057207140002,21.24107255999843,50684.035245600004 2026-06-16,13:40:50.000,167,11098160,-795,0,1781617249,15036.104361309997,21.22697429999971,50684.12607816001 2026-06-16,13:40:51.000,167,11098107,-795,0,1781617250,15036.057207140002,21.205826910001633,50684.13306528 2026-06-16,13:40:52.000,167,11098115,-795,0,1781617251,15035.989844039992,21.177630390004197,50684.08415544 2026-06-16,13:40:53.000,167,11098123,-795,0,1781617252,15035.989844039992,21.149433869999484,50684.035245600004 2026-06-16,13:40:54.000,167,11098144,-795,0,1781617253,15035.989844039992,21.10713909000333,50684.0701812 2026-06-16,13:40:55.000,167,11098129,-795,0,1781617254,15035.962898799997,21.11418822000269,50684.07716832001 2026-06-16,13:40:56.000,167,11098226,-795,0,1781617255,15035.989844039992,21.10713909000333,50684.12607816001 2026-06-16,13:40:57.000,167,11098160,-795,0,1781617256,15036.063943449997,21.121237350002048,50684.0701812 2026-06-16,13:40:58.000,167,11098201,-795,0,1781617257,15035.983107729997,21.015500400004385,50683.986335760004 2026-06-16,13:40:59.000,167,11098198,-795,0,1781617258,15036.016789280002,21.00845126999775,50684.02825848001 2026-06-16,13:41:00.000,167,11098232,-795,0,1781617259,15036.111097619993,21.029598660003103,50684.04921984001 2026-06-16,13:41:01.000,167,11098127,-795,0,1781617260,15036.151515479993,21.015500400004385,50684.09114256 2026-06-16,13:41:02.000,167,11098266,-795,0,1781617261,15036.185197029998,20.99435300999903,50684.105116800005 2026-06-16,13:41:03.000,167,11098186,-795,0,1781617262,15036.097625000002,20.959107360002236,50684.035245600004 2026-06-16,13:41:04.000,167,11098161,-795,0,1781617263,15036.063943449997,20.916812579998805,50684.007297120006 2026-06-16,13:41:05.000,167,11098153,-795,0,1781617264,15036.084152379997,20.853370410004572,50684.04921984001 2026-06-16,13:41:06.000,167,11098138,-795,0,1781617265,15036.057207140002,20.846321279997937,50684.035245600004 2026-06-16,13:41:07.000,167,11098257,-795,0,1781617266,15036.077416070002,20.76173171999835,50683.99332288 2026-06-16,13:41:08.000,167,11098102,-795,0,1781617267,15036.057207140002,20.83222301999922,50684.11210392 2026-06-16,13:41:09.000,167,11098194,-795,0,1781617268,15036.050470829992,20.8181247600005,50684.06319408 2026-06-16,13:41:10.000,167,11098153,-795,0,1781617269,15036.016789280002,20.86041954000393,50684.08415544 2026-06-16,13:41:11.000,167,11098184,-795,0,1781617270,15036.023525589997,20.895665190000727,50684.1400524 2026-06-16,13:41:12.000,167,11098153,-795,0,1781617271,15036.003316659997,20.945009100003517,50684.13306528 2026-06-16,13:41:13.000,167,11098236,-795,0,1781617272,15036.030261899992,20.987303879999672,50684.23088496 2026-06-16,13:41:14.000,167,11098203,-795,0,1781617273,15036.010052969992,21.078942569998617,50684.1400524 2026-06-16,13:41:15.000,167,11098177,-795,0,1781617274,15036.010052969992,21.128286480001407,50684.1400524 2026-06-16,13:41:16.000,167,11098143,-795,0,1781617275,15036.003316659997,21.205826910001633,50684.26582056001 2026-06-16,13:41:17.000,167,11098232,-795,0,1781617276,15035.949426179992,21.2763182100025,50684.18197512 2026-06-16,13:41:18.000,167,11098154,-795,0,1781617277,15035.942689869997,21.29041647000122,50684.272807680005 2026-06-16,13:41:19.000,167,11098141,-795,0,1781617278,15035.976371420002,21.431399070002954,50684.223897840006 2026-06-16,13:41:20.000,167,11098253,-795,0,1781617279,15035.989844039992,21.50189037000382,50684.391588720006 2026-06-16,13:41:21.000,167,11098187,-795,0,1781617280,15036.010052969992,21.600578190002125,50684.40556296 2026-06-16,13:41:22.000,167,11098203,-795,0,1781617281,15036.023525589997,21.67811862000235,50684.35665312 2026-06-16,13:41:23.000,167,11098131,-795,0,1781617282,15036.111097619993,21.74860992000322,50684.35665312 2026-06-16,13:41:24.000,167,11098161,-795,0,1781617283,15036.104361309997,21.706315139999788,50684.32870464 2026-06-16,13:41:25.000,167,11098149,-795,0,1781617284,15036.111097619993,21.776806440000655,50684.28678192 2026-06-16,13:41:26.000,167,11098180,-795,0,1781617285,15036.138042860002,21.74860992000322,50684.29376904001 2026-06-16,13:41:27.000,167,11098179,-795,0,1781617286,15036.138042860002,21.74860992000322,50684.31473040001 2026-06-16,13:41:28.000,167,11098128,-795,0,1781617287,15036.225614889998,21.783855570000014,50684.26582056001 2026-06-16,13:41:29.000,167,11098125,-795,0,1781617288,15036.299714299988,21.812052090004727,50684.25184632 2026-06-16,13:41:30.000,167,11098181,-795,0,1781617289,15036.286241679998,21.755659050002578,50684.30075616 2026-06-16,13:41:31.000,167,11098089,-795,0,1781617290,15036.367077399998,21.74860992000322,50684.25883344 2026-06-16,13:41:32.000,167,11098172,-795,0,1781617291,15036.380550019989,21.727462529997865,50684.223897840006 2026-06-16,13:41:33.000,167,11098128,-795,0,1781617292,15036.407495259999,21.706315139999788,50684.29376904001 2026-06-16,13:41:34.000,167,11098095,-795,0,1781617293,15036.407495259999,21.649922100004915,50684.29376904001 2026-06-16,13:41:35.000,167,11098206,-795,0,1781617294,15036.420967879989,21.69926601000043,50684.223897840006 2026-06-16,13:41:36.000,167,11098219,-795,0,1781617295,15036.454649429994,21.713364269999147,50684.23787208 2026-06-16,13:41:37.000,167,11098211,-795,0,1781617296,15036.427704189999,21.664020360003633,50684.16800088001 2026-06-16,13:41:38.000,167,11098178,-795,0,1781617297,15036.414231569994,21.706315139999788,50684.18896224 2026-06-16,13:41:39.000,167,11098166,-795,0,1781617298,15036.407495259999,21.762708180001937,50684.223897840006 2026-06-16,13:41:40.000,167,11098168,-795,0,1781617299,15036.394022639994,21.74860992000322,50684.28678192 2026-06-16,13:41:41.000,167,11098191,-795,0,1781617300,15036.286241679998,21.797953829998733,50684.25883344 2026-06-16,13:41:42.000,167,11098201,-795,0,1781617301,15036.245823819998,21.826150350003445,50684.37761448 2026-06-16,13:41:43.000,167,11098157,-795,0,1781617302,15036.185197029998,21.90369078000367,50684.42652432 2026-06-16,13:41:44.000,167,11098191,-795,0,1781617303,15036.124570239997,21.90369078000367,50684.4195372 2026-06-16,13:41:45.000,167,11098165,-795,0,1781617304,15036.077416070002,21.988280340003257,50684.608189440005 2026-06-16,13:41:46.000,167,11098151,-795,0,1781617305,15036.057207140002,21.995329470002616,50684.62915080001 2026-06-16,13:41:47.000,167,11098077,-795,0,1781617306,15036.030261899992,22.08696816000156,50684.60120232001 2026-06-16,13:41:48.000,167,11098116,-795,0,1781617307,15035.989844039992,22.08696816000156,50684.58722808 2026-06-16,13:41:49.000,167,11098221,-795,0,1781617308,15036.016789280002,22.122213809998357,50684.57325384 2026-06-16,13:41:50.000,167,11098149,-795,0,1781617309,15036.063943449997,22.15041033000307,50684.44748568 2026-06-16,13:41:51.000,167,11098135,-795,0,1781617310,15036.151515479993,22.09401729000092,50684.48242128001 2026-06-16,13:41:52.000,167,11098114,-795,0,1781617311,15036.164988099998,22.058771640004124,50684.47543416 2026-06-16,13:41:53.000,167,11098220,-795,0,1781617312,15036.205405959998,22.04467337999813,50684.342678880006 2026-06-16,13:41:54.000,167,11098147,-795,0,1781617313,15036.252560129993,22.009427730001335,50684.391588720006 2026-06-16,13:41:55.000,167,11098115,-795,0,1781617314,15036.292977989993,22.030575119999412,50684.370627360004 2026-06-16,13:41:56.000,167,11098207,-795,0,1781617315,15036.407495259999,22.04467337999813,50684.272807680005 2026-06-16,13:41:57.000,167,11098147,-795,0,1781617316,15036.353604779993,21.953034689999186,50684.33569176001 2026-06-16,13:41:58.000,167,11098175,-795,0,1781617317,15036.420967879989,21.938936430000467,50684.2797948 2026-06-16,13:41:59.000,167,11098137,-795,0,1781617318,15036.50180359999,21.882543389998318,50684.2797948 2026-06-16,13:42:00.000,167,11098183,-795,0,1781617319,15036.535485149994,21.833199480002804,50684.25883344 2026-06-16,13:42:01.000,167,11098213,-795,0,1781617320,15036.54895777,21.812052090004727,50684.1400524 2026-06-16,13:42:02.000,167,11098145,-795,0,1781617321,15036.65000242,21.762708180001937,50684.14703952001 2026-06-16,13:42:03.000,167,11098182,-795,0,1781617322,15036.67021135,21.783855570000014,50684.12607816001 2026-06-16,13:42:04.000,167,11098095,-795,0,1781617323,15036.67021135,21.762708180001937,50684.13306528 2026-06-16,13:42:05.000,167,11098102,-795,0,1781617324,15036.656738729995,21.783855570000014,50684.04223272 2026-06-16,13:42:06.000,167,11098055,-795,0,1781617325,15036.70389289999,21.74156079000386,50683.95838728001 2026-06-16,13:42:07.000,167,11098132,-795,0,1781617326,15036.717365519995,21.790904699999373,50683.97236152 2026-06-16,13:42:08.000,167,11098079,-795,0,1781617327,15036.757783379995,21.790904699999373,50684.04223272 2026-06-16,13:42:09.000,167,11098169,-795,0,1781617328,15036.771256,21.769757310001296,50683.99332288 2026-06-16,13:42:10.000,167,11098178,-795,0,1781617329,15036.818410169995,21.727462529997865,50684.056206960006 2026-06-16,13:42:11.000,167,11098178,-795,0,1781617330,15036.838619099995,21.769757310001296,50684.12607816001 2026-06-16,13:42:12.000,167,11098118,-795,0,1781617331,15036.86556433999,21.727462529997865,50684.09812968001 2026-06-16,13:42:13.000,167,11098161,-795,0,1781617332,15036.879036959996,21.74156079000386,50684.0701812 2026-06-16,13:42:14.000,167,11098166,-795,0,1781617333,15036.85209172,21.74860992000322,50684.08415544 2026-06-16,13:42:15.000,167,11098099,-795,0,1781617334,15036.85209172,21.74860992000322,50684.18896224 2026-06-16,13:42:16.000,167,11098130,-795,0,1781617335,15036.838619099995,21.68516775000171,50684.08415544 2026-06-16,13:42:17.000,167,11098175,-795,0,1781617336,15036.74431075999,21.664020360003633,50684.13306528 2026-06-16,13:42:18.000,167,11098081,-795,0,1781617337,15036.78472861999,21.600578190002125,50684.11210392 2026-06-16,13:42:19.000,167,11098186,-795,0,1781617338,15036.83188279,21.656971230004274,50684.09812968001 2026-06-16,13:42:20.000,167,11098144,-795,0,1781617339,15036.838619099995,21.656971230004274,50684.09812968001 2026-06-16,13:42:21.000,167,11098186,-795,0,1781617340,15036.771256,21.607627320001484,50684.06319408 2026-06-16,13:42:22.000,167,11098245,-795,0,1781617341,15036.78472861999,21.621725580000202,50683.99332288 2026-06-16,13:42:23.000,167,11098174,-795,0,1781617342,15036.818410169995,21.649922100004915,50684.09114256 2026-06-16,13:42:24.000,167,11098128,-795,0,1781617343,15036.858828029995,21.64287296999828,50684.14703952001 2026-06-16,13:42:25.000,167,11098191,-795,0,1781617344,15036.88577326999,21.68516775000171,50684.25184632 2026-06-16,13:42:26.000,167,11098096,-795,0,1781617345,15036.919454819996,21.7345116600045,50684.16800088001 2026-06-16,13:42:27.000,167,11098116,-795,0,1781617346,15036.95313637,21.762708180001937,50684.18197512 2026-06-16,13:42:28.000,167,11098165,-795,0,1781617347,15036.919454819996,21.826150350003445,50684.12607816001 2026-06-16,13:42:29.000,167,11098085,-795,0,1781617348,15036.980081609996,21.819101220004086,50684.223897840006 2026-06-16,13:42:30.000,167,11098121,-795,0,1781617349,15036.946400059991,21.833199480002804,50684.202936480004 2026-06-16,13:42:31.000,167,11098146,-795,0,1781617350,15036.899245889996,21.847297740001522,50684.11909104 2026-06-16,13:42:32.000,167,11098155,-795,0,1781617351,15036.939663749996,21.882543389998318,50684.1400524 2026-06-16,13:42:33.000,167,11098101,-795,0,1781617352,15036.99355423,21.87549425999896,50684.16101376 2026-06-16,13:42:34.000,167,11098224,-795,0,1781617353,15036.99355423,21.8684451299996,50684.09812968001 2026-06-16,13:42:35.000,167,11098112,-795,0,1781617354,15037.047444709991,21.812052090004727,50684.06319408 2026-06-16,13:42:36.000,167,11098091,-795,0,1781617355,15037.027235779991,21.80500295999809,50684.01428424 2026-06-16,13:42:37.000,167,11098147,-795,0,1781617356,15037.060917329996,21.74156079000386,50684.04921984001 2026-06-16,13:42:38.000,167,11098124,-795,0,1781617357,15037.094598880001,21.727462529997865,50684.09114256 2026-06-16,13:42:39.000,167,11098197,-795,0,1781617358,15037.121544119997,21.64287296999828,50684.08415544 2026-06-16,13:42:40.000,167,11098139,-795,0,1781617359,15037.128280429992,21.62877470999956,50684.0701812 2026-06-16,13:42:41.000,167,11098141,-795,0,1781617360,15037.161961979997,21.530086890001257,50684.035245600004 2026-06-16,13:42:42.000,167,11098085,-795,0,1781617361,15037.202379839997,21.487792109997827,50684.056206960006 2026-06-16,13:42:43.000,167,11098117,-795,0,1781617362,15037.168698289992,21.46664471999975,50684.06319408 2026-06-16,13:42:44.000,167,11098115,-795,0,1781617363,15037.121544119997,21.410251680004876,50684.0701812 2026-06-16,13:42:45.000,167,11098109,-795,0,1781617364,15037.087862569992,21.346809510003368,50684.00031000001 2026-06-16,13:42:46.000,167,11098116,-795,0,1781617365,15037.000290539996,21.33271125000465,50683.986335760004 2026-06-16,13:42:47.000,167,11098175,-795,0,1781617366,15036.9733453,21.28336734000186,50683.95838728001 2026-06-16,13:42:48.000,167,11098071,-795,0,1781617367,15036.946400059991,21.318612989998655,50683.986335760004 2026-06-16,13:42:49.000,167,11098156,-795,0,1781617368,15036.9733453,21.325662119998015,50684.09114256 2026-06-16,13:42:50.000,167,11098141,-795,0,1781617369,15036.899245889996,21.375006030000804,50684.07716832001 2026-06-16,13:42:51.000,167,11098152,-795,0,1781617370,15036.89250958,21.445497330001672,50684.08415544 2026-06-16,13:42:52.000,167,11098111,-795,0,1781617371,15036.85209172,21.537136020000617,50684.056206960006 2026-06-16,13:42:53.000,167,11098145,-795,0,1781617372,15036.771256,21.544185149999976,50684.0701812 2026-06-16,13:42:54.000,167,11098075,-795,0,1781617373,15036.81167386,21.664020360003633,50684.13306528 2026-06-16,13:42:55.000,167,11098208,-795,0,1781617374,15036.79146493,21.74156079000386,50684.18197512 2026-06-16,13:42:56.000,167,11098136,-795,0,1781617375,15036.85209172,21.776806440000655,50684.1400524 2026-06-16,13:42:57.000,167,11098137,-795,0,1781617376,15036.80493754999,21.8684451299996,50684.13306528 2026-06-16,13:42:58.000,167,11098126,-795,0,1781617377,15036.83188279,21.90369078000367,50684.06319408 2026-06-16,13:42:59.000,167,11098115,-795,0,1781617378,15036.80493754999,21.92483817000175,50684.154026640004 2026-06-16,13:43:00.000,167,11098105,-795,0,1781617379,15036.818410169995,21.967132949997904,50684.13306528 2026-06-16,13:43:01.000,167,11098092,-795,0,1781617380,15036.83188279,21.945985559999826,50684.154026640004 2026-06-16,13:43:02.000,167,11098216,-795,0,1781617381,15036.86556433999,21.981231210003898,50684.11909104 2026-06-16,13:43:03.000,167,11098136,-795,0,1781617382,15036.86556433999,21.953034689999186,50684.06319408 2026-06-16,13:43:04.000,167,11098065,-795,0,1781617383,15036.90598219999,21.889592519997677,50684.02127136 2026-06-16,13:43:05.000,167,11098137,-795,0,1781617384,15036.89250958,21.8684451299996,50684.07716832001 2026-06-16,13:43:06.000,167,11098145,-795,0,1781617385,15036.966608989991,21.826150350003445,50684.0701812 2026-06-16,13:43:07.000,167,11098181,-795,0,1781617386,15036.966608989991,21.783855570000014,50684.06319408 2026-06-16,13:43:08.000,167,11098094,-795,0,1781617387,15037.007026849991,21.74156079000386,50683.99332288 2026-06-16,13:43:09.000,167,11098056,-795,0,1781617388,15037.020499469996,21.656971230004274,50683.937425920005 2026-06-16,13:43:10.000,167,11098134,-795,0,1781617389,15037.000290539996,21.572381670004688,50683.92345168 2026-06-16,13:43:11.000,167,11098085,-795,0,1781617390,15037.060917329996,21.51598863000254,50683.87454184 2026-06-16,13:43:12.000,167,11098210,-795,0,1781617391,15037.067653639991,21.537136020000617,50683.94441304 2026-06-16,13:43:13.000,167,11098142,-795,0,1781617392,15037.168698289992,21.45254646000103,50684.04223272 2026-06-16,13:43:14.000,167,11098106,-795,0,1781617393,15037.155225670002,21.438448200002313,50683.99332288 2026-06-16,13:43:15.000,167,11098144,-795,0,1781617394,15037.182170909997,21.431399070002954,50683.95140016 2026-06-16,13:43:16.000,167,11098202,-795,0,1781617395,15037.182170909997,21.325662119998015,50684.07716832001 2026-06-16,13:43:17.000,167,11098135,-795,0,1781617396,15037.263006629997,21.410251680004876,50684.105116800005 2026-06-16,13:43:18.000,167,11098124,-795,0,1781617397,15037.310160799992,21.45254646000103,50684.07716832001 2026-06-16,13:43:19.000,167,11098124,-795,0,1781617398,15037.330369729993,21.49484124000446,50684.18896224 2026-06-16,13:43:20.000,167,11098130,-795,0,1781617399,15037.263006629997,21.5230377600019,50684.202936480004 2026-06-16,13:43:21.000,167,11098219,-795,0,1781617400,15037.289951869992,21.544185149999976,50684.321717520004 2026-06-16,13:43:22.000,167,11098160,-795,0,1781617401,15037.276479250002,21.621725580000202,50684.31473040001 2026-06-16,13:43:23.000,167,11098128,-795,0,1781617402,15037.269742939992,21.649922100004915,50684.30075616 2026-06-16,13:43:24.000,167,11098158,-795,0,1781617403,15037.182170909997,21.720413399998506,50684.24485920001 2026-06-16,13:43:25.000,167,11098089,-795,0,1781617404,15037.155225670002,21.74860992000322,50684.33569176001 2026-06-16,13:43:26.000,167,11098110,-795,0,1781617405,15037.188907219992,21.87549425999896,50684.391588720006 2026-06-16,13:43:27.000,167,11098158,-795,0,1781617406,15037.135016740001,21.8684451299996,50684.38460160001 2026-06-16,13:43:28.000,167,11098079,-795,0,1781617407,15037.060917329996,21.90369078000367,50684.391588720006 2026-06-16,13:43:29.000,167,11098105,-795,0,1781617408,15037.047444709991,21.981231210003898,50684.46844704 2026-06-16,13:43:30.000,167,11098086,-795,0,1781617409,15037.067653639991,22.03762424999877,50684.46145992001 2026-06-16,13:43:31.000,167,11098149,-795,0,1781617410,15037.067653639991,22.115164679998998,50684.440498560005 2026-06-16,13:43:32.000,167,11098165,-795,0,1781617411,15037.087862569992,22.178606850000506,50684.36364024001 2026-06-16,13:43:33.000,167,11098116,-795,0,1781617412,15037.114807810001,22.213852500004577,50684.44748568 2026-06-16,13:43:34.000,167,11098100,-795,0,1781617413,15037.195643530002,22.199754239998583,50684.41255008001 2026-06-16,13:43:35.000,167,11098146,-795,0,1781617414,15037.209116149992,22.27024553999945,50684.39857584 2026-06-16,13:43:36.000,167,11098087,-795,0,1781617415,15037.276479250002,22.291392930004804,50684.4195372 2026-06-16,13:43:37.000,167,11098184,-795,0,1781617416,15037.215852460002,22.33368771000096,50684.31473040001 2026-06-16,13:43:38.000,167,11098144,-795,0,1781617417,15037.263006629997,22.298442060004163,50684.24485920001 2026-06-16,13:43:39.000,167,11098165,-795,0,1781617418,15037.269742939992,22.28434379999817,50684.25184632 2026-06-16,13:43:40.000,167,11098084,-795,0,1781617419,15037.296688180002,22.213852500004577,50684.29376904001 2026-06-16,13:43:41.000,167,11098148,-795,0,1781617420,15037.323633419997,22.242049020002014,50684.21691072001 2026-06-16,13:43:42.000,167,11098135,-795,0,1781617421,15037.424678069998,22.242049020002014,50684.223897840006 2026-06-16,13:43:43.000,167,11098083,-795,0,1781617422,15037.411205449993,22.242049020002014,50684.105116800005 2026-06-16,13:43:44.000,167,11098141,-795,0,1781617423,15037.431414379993,22.227950760003296,50684.223897840006 2026-06-16,13:43:45.000,167,11098145,-795,0,1781617424,15037.377523900002,22.15745946000243,50684.18197512 2026-06-16,13:43:46.000,167,11098181,-795,0,1781617425,15037.411205449993,22.122213809998357,50684.16800088001 2026-06-16,13:43:47.000,167,11098168,-795,0,1781617426,15037.370787589993,22.04467337999813,50684.223897840006 2026-06-16,13:43:48.000,167,11098177,-795,0,1781617427,15037.316897110002,22.051722510004765,50684.2099236 2026-06-16,13:43:49.000,167,11098109,-795,0,1781617428,15037.249534009992,22.058771640004124,50684.174988000006 2026-06-16,13:43:50.000,167,11098175,-795,0,1781617429,15037.168698289992,22.051722510004765,50684.11210392 2026-06-16,13:43:51.000,167,11098145,-795,0,1781617430,15037.141753049997,22.051722510004765,50684.21691072001 2026-06-16,13:43:52.000,167,11098181,-795,0,1781617431,15037.081126259996,22.009427730001335,50684.16101376 2026-06-16,13:43:53.000,167,11098180,-795,0,1781617432,15037.040708399996,22.058771640004124,50684.21691072001 2026-06-16,13:43:54.000,167,11098143,-795,0,1781617433,15037.033972090001,22.10106642000028,50684.202936480004 2026-06-16,13:43:55.000,167,11098161,-795,0,1781617434,15037.040708399996,22.185655979999865,50684.26582056001 2026-06-16,13:43:56.000,167,11098138,-795,0,1781617435,15037.000290539996,22.256147280000732,50684.33569176001 2026-06-16,13:43:57.000,167,11098190,-795,0,1781617436,15036.95313637,22.249098150001373,50684.2797948 2026-06-16,13:43:58.000,167,11098182,-795,0,1781617437,15036.939663749996,22.234999890002655,50684.391588720006 2026-06-16,13:43:59.000,167,11098155,-795,0,1781617438,15036.858828029995,22.291392930004804,50684.342678880006 2026-06-16,13:44:00.000,167,11098154,-795,0,1781617439,15036.84535540999,22.361884229998395,50684.32870464 2026-06-16,13:44:01.000,167,11098181,-795,0,1781617440,15036.82514647999,22.397129880002467,50684.30774328 2026-06-16,13:44:02.000,167,11098087,-795,0,1781617441,15036.879036959996,22.44647378999798,50684.29376904001 2026-06-16,13:44:03.000,167,11098137,-795,0,1781617442,15036.87230065,22.411228140001185,50684.36364024001 2026-06-16,13:44:04.000,167,11098070,-795,0,1781617443,15036.85209172,22.50286683000013,50684.33569176001 2026-06-16,13:44:05.000,167,11098089,-795,0,1781617444,15036.83188279,22.573358130000997,50684.349666 2026-06-16,13:44:06.000,167,11098151,-795,0,1781617445,15036.88577326999,22.608603779997793,50684.38460160001 2026-06-16,13:44:07.000,167,11098129,-795,0,1781617446,15036.99355423,22.622702040003787,50684.33569176001 2026-06-16,13:44:08.000,167,11098151,-795,0,1781617447,15036.980081609996,22.693193340004655,50684.2797948 2026-06-16,13:44:09.000,167,11098147,-795,0,1781617448,15037.060917329996,22.72843899000145,50684.4544728 2026-06-16,13:44:10.000,167,11098181,-795,0,1781617449,15037.108071499992,22.657947690000583,50684.39857584 2026-06-16,13:44:11.000,167,11098068,-795,0,1781617450,15037.195643530002,22.6720459499993,50684.4544728 2026-06-16,13:44:12.000,167,11098120,-795,0,1781617451,15037.202379839997,22.707291600003373,50684.32870464 2026-06-16,13:44:13.000,167,11098153,-795,0,1781617452,15037.168698289992,22.693193340004655,50684.370627360004 2026-06-16,13:44:14.000,167,11098147,-795,0,1781617453,15037.229325079992,22.601554649998434,50684.30774328 2026-06-16,13:44:15.000,167,11098140,-795,0,1781617454,15037.222588769997,22.566309000001638,50684.29376904001 2026-06-16,13:44:16.000,167,11098108,-795,0,1781617455,15037.256270320002,22.51696508999885,50684.342678880006 2026-06-16,13:44:17.000,167,11098127,-795,0,1781617456,15037.256270320002,22.432375529999263,50684.23787208 2026-06-16,13:44:18.000,167,11098169,-795,0,1781617457,15037.256270320002,22.432375529999263,50684.223897840006 2026-06-16,13:44:19.000,167,11098149,-795,0,1781617458,15037.269742939992,22.411228140001185,50684.223897840006 2026-06-16,13:44:20.000,167,11098115,-795,0,1781617459,15037.249534009992,22.361884229998395,50684.23787208 2026-06-16,13:44:21.000,167,11098178,-795,0,1781617460,15037.202379839997,22.291392930004804,50684.25184632 2026-06-16,13:44:22.000,167,11098126,-795,0,1781617461,15037.222588769997,22.33368771000096,50684.31473040001 2026-06-16,13:44:23.000,167,11098131,-795,0,1781617462,15037.202379839997,22.242049020002014,50684.25184632 2026-06-16,13:44:24.000,167,11098176,-795,0,1781617463,15037.209116149992,22.220901630003937,50684.2099236 2026-06-16,13:44:25.000,167,11098116,-795,0,1781617464,15037.094598880001,22.199754239998583,50684.202936480004 2026-06-16,13:44:26.000,167,11098154,-795,0,1781617465,15037.141753049997,22.249098150001373,50684.23088496 2026-06-16,13:44:27.000,167,11098094,-795,0,1781617466,15037.114807810001,22.249098150001373,50684.18197512 2026-06-16,13:44:28.000,167,11098116,-795,0,1781617467,15037.081126259996,22.31254032000288,50684.32870464 2026-06-16,13:44:29.000,167,11098178,-795,0,1781617468,15037.033972090001,22.340736840000318,50684.31473040001 2026-06-16,13:44:30.000,167,11098177,-795,0,1781617469,15037.007026849991,22.347785969999677,50684.36364024001 2026-06-16,13:44:31.000,167,11098132,-795,0,1781617470,15037.000290539996,22.390080750003108,50684.28678192 2026-06-16,13:44:32.000,167,11098156,-795,0,1781617471,15036.966608989991,22.44647378999798,50684.2797948 2026-06-16,13:44:33.000,167,11098092,-795,0,1781617472,15036.966608989991,22.48876857000141,50684.272807680005 2026-06-16,13:44:34.000,167,11098071,-795,0,1781617473,15036.986817919991,22.524014219998207,50684.32870464 2026-06-16,13:44:35.000,167,11098202,-795,0,1781617474,15037.013763160001,22.580407260000356,50684.40556296 2026-06-16,13:44:36.000,167,11098161,-795,0,1781617475,15037.040708399996,22.587456389999716,50684.321717520004 2026-06-16,13:44:37.000,167,11098185,-795,0,1781617476,15037.033972090001,22.608603779997793,50684.41255008001 2026-06-16,13:44:38.000,167,11098150,-795,0,1781617477,15037.101335189996,22.601554649998434,50684.39857584 2026-06-16,13:44:39.000,167,11098132,-795,0,1781617478,15037.168698289992,22.657947690000583,50684.32870464 2026-06-16,13:44:40.000,167,11098164,-795,0,1781617479,15037.175434600002,22.643849430001865,50684.321717520004 2026-06-16,13:44:41.000,167,11098163,-795,0,1781617480,15037.202379839997,22.643849430001865,50684.321717520004 2026-06-16,13:44:42.000,167,11098134,-795,0,1781617481,15037.276479250002,22.657947690000583,50684.31473040001 2026-06-16,13:44:43.000,167,11098160,-795,0,1781617482,15037.330369729993,22.636800300002506,50684.349666 2026-06-16,13:44:44.000,167,11098178,-795,0,1781617483,15037.350578659993,22.622702040003787,50684.2797948 2026-06-16,13:44:45.000,167,11098093,-795,0,1781617484,15037.330369729993,22.55925987000228,50684.321717520004 2026-06-16,13:44:46.000,167,11098104,-795,0,1781617485,15037.431414379993,22.573358130000997,50684.272807680005 2026-06-16,13:44:47.000,167,11098106,-795,0,1781617486,15037.485304859998,22.55221074000292,50684.23787208 2026-06-16,13:44:48.000,167,11098153,-795,0,1781617487,15037.451623309993,22.566309000001638,50684.26582056001 2026-06-16,13:44:49.000,167,11098150,-795,0,1781617488,15037.498777479988,22.50991595999949,50684.272807680005 2026-06-16,13:44:50.000,167,11098128,-795,0,1781617489,15037.512250099993,22.49581770000077,50684.37761448 2026-06-16,13:44:51.000,167,11098114,-795,0,1781617490,15037.545931649998,22.474670310002693,50684.25184632 2026-06-16,13:44:52.000,167,11098078,-795,0,1781617491,15037.505513789998,22.467621180003334,50684.223897840006 2026-06-16,13:44:53.000,167,11098146,-795,0,1781617492,15037.465095929998,22.44647378999798,50684.2797948 2026-06-16,13:44:54.000,167,11098148,-795,0,1781617493,15037.478568549988,22.467621180003334,50684.36364024001 2026-06-16,13:44:55.000,167,11098148,-795,0,1781617494,15037.438150689988,22.474670310002693,50684.4195372 2026-06-16,13:44:56.000,167,11098195,-795,0,1781617495,15037.451623309993,22.50286683000013,50684.32870464 2026-06-16,13:44:57.000,167,11098160,-795,0,1781617496,15037.444886999998,22.50991595999949,50684.370627360004 2026-06-16,13:44:58.000,167,11098174,-795,0,1781617497,15037.377523900002,22.453522920004616,50684.37761448 2026-06-16,13:44:59.000,167,11098129,-795,0,1781617498,15037.330369729993,22.531063350004843,50684.321717520004 2026-06-16,13:45:00.000,167,11098165,-795,0,1781617499,15037.310160799992,22.566309000001638,50684.35665312 2026-06-16,13:45:01.000,167,11098110,-795,0,1781617500,15037.296688180002,22.566309000001638,50684.38460160001 2026-06-16,13:45:02.000,167,11098212,-795,0,1781617501,15037.263006629997,22.700242470004014,50684.4195372 2026-06-16,13:45:03.000,167,11098151,-795,0,1781617502,15037.242797699997,22.73548812000081,50684.30075616 2026-06-16,13:45:04.000,167,11098143,-795,0,1781617503,15037.168698289992,22.77778290000424,50684.33569176001 2026-06-16,13:45:05.000,167,11098199,-795,0,1781617504,15037.108071499992,22.763684639998246,50684.32870464 2026-06-16,13:45:06.000,167,11098137,-795,0,1781617505,15037.054181020001,22.798930290002318,50684.321717520004 2026-06-16,13:45:07.000,167,11098131,-795,0,1781617506,15037.020499469996,22.798930290002318,50684.40556296 2026-06-16,13:45:08.000,167,11098172,-795,0,1781617507,15037.013763160001,22.883519850001903,50684.39857584 2026-06-16,13:45:09.000,167,11098094,-795,0,1781617508,15036.9733453,22.9187654999987,50684.35665312 2026-06-16,13:45:10.000,167,11098166,-795,0,1781617509,15036.966608989991,22.96810941000149,50684.342678880006 2026-06-16,13:45:11.000,167,11098074,-795,0,1781617510,15036.99355423,22.996305929998925,50684.46844704 2026-06-16,13:45:12.000,167,11098175,-795,0,1781617511,15037.020499469996,23.024502450003638,50684.440498560005 2026-06-16,13:45:13.000,167,11098085,-795,0,1781617512,15036.986817919991,23.045649840001715,50684.41255008001 2026-06-16,13:45:14.000,167,11098191,-795,0,1781617513,15036.986817919991,23.08794461999787,50684.30075616 2026-06-16,13:45:15.000,167,11098167,-795,0,1781617514,15037.033972090001,23.116141140002583,50684.391588720006 2026-06-16,13:45:16.000,167,11098091,-795,0,1781617515,15037.067653639991,23.15138678999938,50684.50338264001 2026-06-16,13:45:17.000,167,11098155,-795,0,1781617516,15037.087862569992,23.207779830001527,50684.46145992001 2026-06-16,13:45:18.000,167,11098191,-795,0,1781617517,15037.094598880001,23.214828960000887,50684.4544728 2026-06-16,13:45:19.000,167,11098174,-795,0,1781617518,15037.087862569992,23.17253418000473,50684.46145992001 2026-06-16,13:45:20.000,167,11098160,-795,0,1781617519,15037.161961979997,23.257123740004317,50684.46844704 2026-06-16,13:45:21.000,167,11098181,-795,0,1781617520,15037.215852460002,23.228927219999605,50684.524344 2026-06-16,13:45:22.000,167,11098114,-795,0,1781617521,15037.209116149992,23.250074609997682,50684.51735688 2026-06-16,13:45:23.000,167,11098175,-795,0,1781617522,15037.249534009992,23.235976349998964,50684.41255008001 2026-06-16,13:45:24.000,167,11098130,-795,0,1781617523,15037.229325079992,23.243025479998323,50684.44748568 2026-06-16,13:45:25.000,167,11098150,-795,0,1781617524,15037.236061390002,23.18663244000345,50684.4544728 2026-06-16,13:45:26.000,167,11098161,-795,0,1781617525,15037.215852460002,23.15138678999938,50684.342678880006 2026-06-16,13:45:27.000,167,11098137,-795,0,1781617526,15037.263006629997,23.14433766000002,50684.40556296 2026-06-16,13:45:28.000,167,11098166,-795,0,1781617527,15037.249534009992,23.116141140002583,50684.440498560005 2026-06-16,13:45:29.000,167,11098154,-795,0,1781617528,15037.236061390002,23.08089548999851,50684.43351144001 2026-06-16,13:45:30.000,167,11098074,-795,0,1781617529,15037.202379839997,23.059748100000434,50684.44748568 2026-06-16,13:45:31.000,167,11098128,-795,0,1781617530,15037.242797699997,23.024502450003638,50684.49639552 2026-06-16,13:45:32.000,167,11098083,-795,0,1781617531,15037.215852460002,23.01745332000428,50684.51735688 2026-06-16,13:45:33.000,167,11098194,-795,0,1781617532,15037.182170909997,22.975158540000848,50684.440498560005 2026-06-16,13:45:34.000,167,11098130,-795,0,1781617533,15037.236061390002,22.975158540000848,50684.489408400004 2026-06-16,13:45:35.000,167,11098104,-795,0,1781617534,15037.209116149992,22.96810941000149,50684.47543416 2026-06-16,13:45:36.000,167,11098173,-795,0,1781617535,15037.215852460002,22.932863760004693,50684.54530536 2026-06-16,13:45:37.000,167,11098170,-795,0,1781617536,15037.263006629997,22.932863760004693,50684.56626672 2026-06-16,13:45:38.000,167,11098159,-795,0,1781617537,15037.202379839997,22.9187654999987,50684.53133112001 2026-06-16,13:45:39.000,167,11098153,-795,0,1781617538,15037.229325079992,22.939912890004052,50684.559279600006 2026-06-16,13:45:40.000,167,11098131,-795,0,1781617539,15037.202379839997,22.96106028000213,50684.53133112001 2026-06-16,13:45:41.000,167,11098205,-795,0,1781617540,15037.229325079992,22.996305929998925,50684.54530536 2026-06-16,13:45:42.000,167,11098163,-795,0,1781617541,15037.242797699997,23.01745332000428,50684.62216368 2026-06-16,13:45:43.000,167,11098144,-795,0,1781617542,15037.249534009992,22.996305929998925,50684.58024096001 2026-06-16,13:45:44.000,167,11098199,-795,0,1781617543,15037.168698289992,23.038600710002356,50684.4195372 2026-06-16,13:45:45.000,167,11098147,-795,0,1781617544,15037.168698289992,23.045649840001715,50684.46844704 2026-06-16,13:45:46.000,167,11098150,-795,0,1781617545,15037.222588769997,23.024502450003638,50684.440498560005 2026-06-16,13:45:47.000,167,11098184,-795,0,1781617546,15037.182170909997,23.024502450003638,50684.538318240004 2026-06-16,13:45:48.000,167,11098146,-795,0,1781617547,15037.222588769997,23.045649840001715,50684.39857584 2026-06-16,13:45:49.000,167,11098153,-795,0,1781617548,15037.236061390002,23.123190270001942,50684.43351144001 2026-06-16,13:45:50.000,167,11098172,-795,0,1781617549,15037.310160799992,23.094993750004505,50684.37761448 2026-06-16,13:45:51.000,167,11098177,-795,0,1781617550,15037.276479250002,23.073846359999152,50684.31473040001 2026-06-16,13:45:52.000,167,11098100,-795,0,1781617551,15037.236061390002,23.102042880003864,50684.342678880006 2026-06-16,13:45:53.000,167,11098125,-795,0,1781617552,15037.289951869992,23.066797229999793,50684.321717520004 2026-06-16,13:45:54.000,167,11098159,-795,0,1781617553,15037.289951869992,23.08089548999851,50684.321717520004 2026-06-16,13:45:55.000,167,11098135,-795,0,1781617554,15037.330369729993,23.08794461999787,50684.370627360004 2026-06-16,13:45:56.000,167,11098096,-795,0,1781617555,15037.350578659993,23.059748100000434,50684.272807680005 2026-06-16,13:45:57.000,167,11098165,-795,0,1781617556,15037.384260209998,23.045649840001715,50684.33569176001 2026-06-16,13:45:58.000,167,11098103,-795,0,1781617557,15037.390996519993,23.073846359999152,50684.272807680005 2026-06-16,13:45:59.000,167,11098164,-795,0,1781617558,15037.417941759988,23.08089548999851,50684.33569176001 2026-06-16,13:46:00.000,167,11098180,-795,0,1781617559,15037.384260209998,23.066797229999793,50684.36364024001 2026-06-16,13:46:01.000,167,11098120,-795,0,1781617560,15037.384260209998,23.045649840001715,50684.349666 2026-06-16,13:46:02.000,167,11098118,-795,0,1781617561,15037.404469139998,23.031551580002997,50684.4544728 2026-06-16,13:46:03.000,167,11098146,-795,0,1781617562,15037.377523900002,23.059748100000434,50684.440498560005 2026-06-16,13:46:04.000,167,11098109,-795,0,1781617563,15037.390996519993,23.102042880003864,50684.370627360004 2026-06-16,13:46:05.000,167,11098112,-795,0,1781617564,15037.370787589993,23.116141140002583,50684.41255008001 2026-06-16,13:46:06.000,167,11098174,-795,0,1781617565,15037.316897110002,23.024502450003638,50684.4195372 2026-06-16,13:46:07.000,167,11098095,-795,0,1781617566,15037.316897110002,23.059748100000434,50684.489408400004 2026-06-16,13:46:08.000,167,11098066,-795,0,1781617567,15037.249534009992,23.038600710002356,50684.46844704 2026-06-16,13:46:09.000,167,11098124,-795,0,1781617568,15037.256270320002,23.059748100000434,50684.489408400004 2026-06-16,13:46:10.000,167,11098208,-795,0,1781617569,15037.209116149992,23.15138678999938,50684.559279600006 2026-06-16,13:46:11.000,167,11098095,-795,0,1781617570,15037.202379839997,23.08794461999787,50684.50338264001 2026-06-16,13:46:12.000,167,11098109,-795,0,1781617571,15037.188907219992,23.102042880003864,50684.46844704 2026-06-16,13:46:13.000,167,11098157,-795,0,1781617572,15037.148489359992,23.109092010003224,50684.46844704 2026-06-16,13:46:14.000,167,11098128,-795,0,1781617573,15037.148489359992,23.17958331000409,50684.489408400004 2026-06-16,13:46:15.000,167,11098156,-795,0,1781617574,15037.168698289992,23.20073070000217,50684.54530536 2026-06-16,13:46:16.000,167,11098158,-795,0,1781617575,15037.161961979997,23.30646764999983,50684.55229248001 2026-06-16,13:46:17.000,167,11098191,-795,0,1781617576,15037.229325079992,23.31351677999919,50684.54530536 2026-06-16,13:46:18.000,167,11098101,-795,0,1781617577,15037.215852460002,23.36286069000198,50684.51735688 2026-06-16,13:46:19.000,167,11098124,-795,0,1781617578,15037.249534009992,23.48269589999836,50684.559279600006 2026-06-16,13:46:20.000,167,11098137,-795,0,1781617579,15037.222588769997,23.475646769999003,50684.53133112001 2026-06-16,13:46:21.000,167,11098162,-795,0,1781617580,15037.222588769997,23.48974502999772,50684.524344 2026-06-16,13:46:22.000,167,11098162,-795,0,1781617581,15037.236061390002,23.48269589999836,50684.608189440005 2026-06-16,13:46:23.000,167,11098125,-795,0,1781617582,15037.276479250002,23.55318719999923,50684.51735688 2026-06-16,13:46:24.000,167,11098091,-795,0,1781617583,15037.229325079992,23.53908894000051,50684.56626672 2026-06-16,13:46:25.000,167,11098133,-795,0,1781617584,15037.195643530002,23.53908894000051,50684.608189440005 2026-06-16,13:46:26.000,167,11098113,-795,0,1781617585,15037.215852460002,23.574334590004582,50684.510369760006 2026-06-16,13:46:27.000,167,11098155,-795,0,1781617586,15037.229325079992,23.524990680001792,50684.48242128001 2026-06-16,13:46:28.000,167,11098114,-795,0,1781617587,15037.215852460002,23.55318719999923,50684.56626672 2026-06-16,13:46:29.000,167,11098162,-795,0,1781617588,15037.161961979997,23.623678500000096,50684.608189440005 2026-06-16,13:46:30.000,167,11098165,-795,0,1781617589,15037.141753049997,23.574334590004582,50684.55229248001 2026-06-16,13:46:31.000,167,11098115,-795,0,1781617590,15037.128280429992,23.560236329998588,50684.510369760006 2026-06-16,13:46:32.000,167,11098197,-795,0,1781617591,15037.135016740001,23.574334590004582,50684.49639552 2026-06-16,13:46:33.000,167,11098144,-795,0,1781617592,15037.121544119997,23.560236329998588,50684.47543416 2026-06-16,13:46:34.000,167,11098140,-795,0,1781617593,15037.094598880001,23.53203981000115,50684.58722808 2026-06-16,13:46:35.000,167,11098152,-795,0,1781617594,15037.094598880001,23.510892420003074,50684.510369760006 2026-06-16,13:46:36.000,167,11098120,-795,0,1781617595,15037.087862569992,23.454499380000925,50684.55229248001 2026-06-16,13:46:37.000,167,11098153,-795,0,1781617596,15037.114807810001,23.48974502999772,50684.608189440005 2026-06-16,13:46:38.000,167,11098097,-795,0,1781617597,15037.067653639991,23.461548510000284,50684.49639552 2026-06-16,13:46:39.000,167,11098135,-795,0,1781617598,15037.101335189996,23.461548510000284,50684.54530536 2026-06-16,13:46:40.000,167,11098096,-795,0,1781617599,15037.087862569992,23.475646769999003,50684.538318240004 2026-06-16,13:46:41.000,167,11098146,-795,0,1781617600,15037.067653639991,23.496794160004356,50684.60120232001 2026-06-16,13:46:42.000,167,11098139,-795,0,1781617601,15037.114807810001,23.567285459997947,50684.58722808 2026-06-16,13:46:43.000,167,11098136,-795,0,1781617602,15037.108071499992,23.60253111000202,50684.61517656 2026-06-16,13:46:44.000,167,11098141,-795,0,1781617603,15037.135016740001,23.665973280003527,50684.68504776 2026-06-16,13:46:45.000,167,11098127,-795,0,1781617604,15037.108071499992,23.673022410002886,50684.74793184001 2026-06-16,13:46:46.000,167,11098115,-795,0,1781617605,15037.040708399996,23.71531718999904,50684.69902200001 2026-06-16,13:46:47.000,167,11098083,-795,0,1781617606,15037.013763160001,23.701218930000323,50684.63613792 2026-06-16,13:46:48.000,167,11098160,-795,0,1781617607,15036.986817919991,23.77875936000055,50684.62915080001 2026-06-16,13:46:49.000,167,11098207,-795,0,1781617608,15036.966608989991,23.757611970002472,50684.657099280004 2026-06-16,13:46:50.000,167,11098181,-795,0,1781617609,15036.9733453,23.842201530002058,50684.706009120004 2026-06-16,13:46:51.000,167,11098095,-795,0,1781617610,15037.054181020001,23.82810327000334,50684.69203488 2026-06-16,13:46:52.000,167,11098140,-795,0,1781617611,15037.027235779991,23.863348920000135,50684.6640864 2026-06-16,13:46:53.000,167,11098184,-795,0,1781617612,15037.027235779991,23.926791090001643,50684.678060640006 2026-06-16,13:46:54.000,167,11098140,-795,0,1781617613,15037.108071499992,23.912692830002925,50684.67107352001 2026-06-16,13:46:55.000,167,11098158,-795,0,1781617614,15037.114807810001,23.926791090001643,50684.61517656 2026-06-16,13:46:56.000,167,11098129,-795,0,1781617615,15037.188907219992,23.926791090001643,50684.5942152 2026-06-16,13:46:57.000,167,11098213,-795,0,1781617616,15037.222588769997,23.933840220001002,50684.657099280004 2026-06-16,13:46:58.000,167,11098205,-795,0,1781617617,15037.263006629997,23.96203673999844,50684.64312504 2026-06-16,13:46:59.000,167,11098069,-795,0,1781617618,15037.316897110002,23.983184130003792,50684.60120232001 2026-06-16,13:47:00.000,167,11098164,-795,0,1781617619,15037.310160799992,23.99023326000315,50684.559279600006 2026-06-16,13:47:01.000,167,11098142,-795,0,1781617620,15037.364051279998,24.01138065000123,50684.6640864 2026-06-16,13:47:02.000,167,11098097,-795,0,1781617621,15037.370787589993,23.983184130003792,50684.64312504 2026-06-16,13:47:03.000,167,11098228,-795,0,1781617622,15037.377523900002,24.01138065000123,50684.657099280004 2026-06-16,13:47:04.000,167,11098133,-795,0,1781617623,15037.384260209998,23.926791090001643,50684.64312504 2026-06-16,13:47:05.000,167,11098172,-795,0,1781617624,15037.404469139998,23.983184130003792,50684.678060640006 2026-06-16,13:47:06.000,167,11098186,-795,0,1781617625,15037.390996519993,23.94088935000036,50684.657099280004 2026-06-16,13:47:07.000,167,11098102,-795,0,1781617626,15037.364051279998,23.976135000004433,50684.6640864 2026-06-16,13:47:08.000,167,11098159,-795,0,1781617627,15037.350578659993,23.94088935000036,50684.62915080001 2026-06-16,13:47:09.000,167,11098150,-795,0,1781617628,15037.263006629997,23.863348920000135,50684.657099280004 2026-06-16,13:47:10.000,167,11098135,-795,0,1781617629,15037.263006629997,23.898594570004207,50684.608189440005 2026-06-16,13:47:11.000,167,11098158,-795,0,1781617630,15037.263006629997,23.912692830002925,50684.69203488 2026-06-16,13:47:12.000,167,11098191,-795,0,1781617631,15037.195643530002,23.94793847999972,50684.62216368 2026-06-16,13:47:13.000,167,11098166,-795,0,1781617632,15037.175434600002,23.94793847999972,50684.6640864 2026-06-16,13:47:14.000,167,11098186,-795,0,1781617633,15037.161961979997,23.96203673999844,50684.74094472 2026-06-16,13:47:15.000,167,11098194,-795,0,1781617634,15037.108071499992,24.00433152000187,50684.76190608 2026-06-16,13:47:16.000,167,11098131,-795,0,1781617635,15036.986817919991,23.95498760999908,50684.69203488 2026-06-16,13:47:17.000,167,11098194,-795,0,1781617636,15036.91271851,23.926791090001643,50684.71998336001 2026-06-16,13:47:18.000,167,11098075,-795,0,1781617637,15036.83188279,23.969085869997798,50684.726970480006 2026-06-16,13:47:19.000,167,11098175,-795,0,1781617638,15036.82514647999,23.926791090001643,50684.706009120004 2026-06-16,13:47:20.000,167,11098129,-795,0,1781617639,15036.69042028,23.898594570004207,50684.68504776 2026-06-16,13:47:21.000,167,11098153,-795,0,1781617640,15036.62979349,23.919741960002284,50684.58024096001 2026-06-16,13:47:22.000,167,11098127,-795,0,1781617641,15036.636529799995,23.99728239000251,50684.58024096001 2026-06-16,13:47:23.000,167,11098158,-795,0,1781617642,15036.62305717999,24.01138065000123,50684.64312504 2026-06-16,13:47:24.000,167,11098158,-795,0,1781617643,15036.575903009994,24.05367543000466,50684.608189440005 2026-06-16,13:47:25.000,167,11098151,-795,0,1781617644,15036.555694079994,24.095970210000814,50684.57325384 2026-06-16,13:47:26.000,167,11098194,-795,0,1781617645,15036.5691667,24.159412380002323,50684.608189440005 2026-06-16,13:47:27.000,167,11098148,-795,0,1781617646,15036.656738729995,24.272198459999345,50684.657099280004 2026-06-16,13:47:28.000,167,11098124,-795,0,1781617647,15036.67021135,24.37088627999765,50684.60120232001 2026-06-16,13:47:29.000,167,11098113,-795,0,1781617648,15036.62305717999,24.335640630000853,50684.62915080001 2026-06-16,13:47:30.000,167,11098118,-795,0,1781617649,15036.515276219994,24.328591500001494,50684.657099280004 2026-06-16,13:47:31.000,167,11098124,-795,0,1781617650,15036.5691667,24.35678801999893,50684.61517656 2026-06-16,13:47:32.000,167,11098123,-795,0,1781617651,15036.58263931999,24.41318106000108,50684.62915080001 2026-06-16,13:47:33.000,167,11098124,-795,0,1781617652,15036.737574449995,24.497770620000665,50684.64312504 2026-06-16,13:47:34.000,167,11098151,-795,0,1781617653,15036.85209172,24.547114530003455,50684.61517656 2026-06-16,13:47:35.000,167,11098147,-795,0,1781617654,15036.88577326999,24.64580235000176,50684.678060640006 2026-06-16,13:47:36.000,167,11098144,-795,0,1781617655,15036.926191129991,24.652851480001118,50684.71998336001 2026-06-16,13:47:37.000,167,11098123,-795,0,1781617656,15036.90598219999,24.64580235000176,50684.706009120004 2026-06-16,13:47:38.000,167,11098196,-795,0,1781617657,15036.90598219999,24.730391910001345,50684.706009120004 2026-06-16,13:47:39.000,167,11098100,-795,0,1781617658,15037.013763160001,24.659900610000477,50684.775880320005 2026-06-16,13:47:40.000,167,11098133,-795,0,1781617659,15037.007026849991,24.659900610000477,50684.78286744 2026-06-16,13:47:41.000,167,11098095,-795,0,1781617660,15037.027235779991,24.688097129997914,50684.71998336001 2026-06-16,13:47:42.000,167,11098133,-795,0,1781617661,15037.027235779991,24.652851480001118,50684.75491896 2026-06-16,13:47:43.000,167,11098126,-795,0,1781617662,15037.007026849991,24.6387532200024,50684.76190608 2026-06-16,13:47:44.000,167,11098217,-795,0,1781617663,15037.081126259996,24.610556699997687,50684.71299624 2026-06-16,13:47:45.000,167,11098124,-795,0,1781617664,15037.087862569992,24.652851480001118,50684.78286744 2026-06-16,13:47:46.000,167,11098115,-795,0,1781617665,15037.027235779991,24.716293650002626,50684.76889320001 2026-06-16,13:47:47.000,167,11098162,-795,0,1781617666,15037.047444709991,24.723342780001985,50684.76889320001 2026-06-16,13:47:48.000,167,11098142,-795,0,1781617667,15037.047444709991,24.702195390003908,50684.76190608 2026-06-16,13:47:49.000,167,11098151,-795,0,1781617668,15036.980081609996,24.681047999998555,50684.76190608 2026-06-16,13:47:50.000,167,11098132,-795,0,1781617669,15036.93292744,24.69514626000455,50684.71299624 2026-06-16,13:47:51.000,167,11098166,-795,0,1781617670,15036.899245889996,24.75858842999878,50684.78286744 2026-06-16,13:47:52.000,167,11098089,-795,0,1781617671,15036.89250958,24.737441040000704,50684.74793184001 2026-06-16,13:47:53.000,167,11098153,-795,0,1781617672,15036.87230065,24.744490170000063,50684.8038288 2026-06-16,13:47:54.000,167,11098158,-795,0,1781617673,15036.87230065,24.737441040000704,50684.7339576 2026-06-16,13:47:55.000,167,11098134,-795,0,1781617674,15036.858828029995,24.737441040000704,50684.76889320001 2026-06-16,13:47:56.000,167,11098202,-795,0,1781617675,15036.858828029995,24.800883210002212,50684.81081592 2026-06-16,13:47:57.000,167,11098173,-795,0,1781617676,15036.88577326999,24.76563755999814,50684.78286744 2026-06-16,13:47:58.000,167,11098025,-795,0,1781617677,15036.838619099995,24.81498147000093,50684.78286744 2026-06-16,13:47:59.000,167,11098187,-795,0,1781617678,15036.83188279,24.76563755999814,50684.726970480006 2026-06-16,13:48:00.000,167,11098113,-795,0,1781617679,15036.86556433999,24.82907972999965,50684.8038288 2026-06-16,13:48:01.000,167,11098167,-795,0,1781617680,15036.91271851,24.906620159999875,50684.78286744 2026-06-16,13:48:02.000,167,11098233,-795,0,1781617681,15036.91271851,24.920718419998593,50684.79684168001 2026-06-16,13:48:03.000,167,11098117,-795,0,1781617682,15036.93292744,24.927767549997952,50684.81081592 2026-06-16,13:48:04.000,167,11098188,-795,0,1781617683,15036.946400059991,24.934816680004587,50684.88767424001 2026-06-16,13:48:05.000,167,11098193,-795,0,1781617684,15036.980081609996,24.963013200002024,50684.873700000004 2026-06-16,13:48:06.000,167,11098115,-795,0,1781617685,15036.9733453,24.913669289999234,50684.76889320001 2026-06-16,13:48:07.000,167,11098138,-795,0,1781617686,15037.013763160001,25.03350450000289,50684.81081592 2026-06-16,13:48:08.000,167,11098153,-795,0,1781617687,15037.007026849991,25.012357110004814,50684.824790160004 2026-06-16,13:48:09.000,167,11098110,-795,0,1781617688,15037.074389950001,25.012357110004814,50684.845751520006 2026-06-16,13:48:10.000,167,11098131,-795,0,1781617689,15037.161961979997,25.068750149999687,50684.845751520006 2026-06-16,13:48:11.000,167,11098106,-795,0,1781617690,15037.128280429992,25.0969466700044,50684.9086356 2026-06-16,13:48:12.000,167,11098140,-795,0,1781617691,15037.101335189996,25.153339709999273,50684.83177728 2026-06-16,13:48:13.000,167,11098128,-795,0,1781617692,15037.135016740001,25.146290579999913,50684.86671288001 2026-06-16,13:48:14.000,167,11098169,-795,0,1781617693,15037.114807810001,25.118094060002477,50684.85273864 2026-06-16,13:48:15.000,167,11098115,-795,0,1781617694,15037.067653639991,25.089897539997764,50684.81780304001 2026-06-16,13:48:16.000,167,11098129,-795,0,1781617695,15036.959872679996,25.04055363000225,50684.76190608 2026-06-16,13:48:17.000,167,11098164,-795,0,1781617696,15036.946400059991,25.026455370003532,50684.78286744 2026-06-16,13:48:18.000,167,11098110,-795,0,1781617697,15036.899245889996,25.019406240004173,50684.559279600006 2026-06-16,13:48:19.000,167,11098142,-795,0,1781617698,15036.919454819996,24.99825884999882,50684.58722808 2026-06-16,13:48:20.000,167,11098141,-795,0,1781617699,15036.90598219999,25.012357110004814,50684.64312504 2026-06-16,13:48:21.000,167,11098102,-795,0,1781617700,15036.919454819996,25.075799279999046,50684.510369760006 2026-06-16,13:48:22.000,167,11098118,-795,0,1781617701,15036.966608989991,25.082848409998405,50684.62915080001 2026-06-16,13:48:23.000,167,11098080,-795,0,1781617702,15036.93292744,25.075799279999046,50684.60120232001 2026-06-16,13:48:24.000,167,11098154,-795,0,1781617703,15037.007026849991,25.153339709999273,50684.67107352001 2026-06-16,13:48:25.000,167,11098148,-795,0,1781617704,15036.980081609996,25.153339709999273,50684.60120232001 2026-06-16,13:48:26.000,167,11098123,-795,0,1781617705,15037.020499469996,25.174487100004626,50684.64312504 2026-06-16,13:48:27.000,167,11098081,-795,0,1781617706,15037.020499469996,25.181536230003985,50684.5942152 2026-06-16,13:48:28.000,167,11098165,-795,0,1781617707,15037.040708399996,25.21678188000078,50684.726970480006 2026-06-16,13:48:29.000,167,11098133,-795,0,1781617708,15037.027235779991,25.2308801399995,50684.706009120004 2026-06-16,13:48:30.000,167,11098143,-795,0,1781617709,15037.027235779991,25.28022405000229,50684.6640864 2026-06-16,13:48:31.000,167,11098131,-795,0,1781617710,15036.980081609996,25.322518829998444,50684.71299624 2026-06-16,13:48:32.000,167,11098084,-795,0,1781617711,15036.946400059991,25.336617090004438,50684.69203488 2026-06-16,13:48:33.000,167,11098080,-795,0,1781617712,15036.90598219999,25.371862740001234,50684.71299624 2026-06-16,13:48:34.000,167,11098146,-795,0,1781617713,15036.919454819996,25.40005925999867,50684.657099280004 2026-06-16,13:48:35.000,167,11098207,-795,0,1781617714,15036.86556433999,25.46350143000018,50684.678060640006 2026-06-16,13:48:36.000,167,11098169,-795,0,1781617715,15036.777992309995,25.470550559999538,50684.657099280004 2026-06-16,13:48:37.000,167,11098146,-795,0,1781617716,15036.72410182999,25.50579621000361,50684.6640864 2026-06-16,13:48:38.000,167,11098085,-795,0,1781617717,15036.636529799995,25.590385770003195,50684.559279600006 2026-06-16,13:48:39.000,167,11098186,-795,0,1781617718,15036.60284824999,25.590385770003195,50684.61517656 2026-06-16,13:48:40.000,167,11098143,-795,0,1781617719,15036.555694079994,25.63268054999935,50684.62915080001 2026-06-16,13:48:41.000,167,11098199,-795,0,1781617720,15036.488330979999,25.745466630003648,50684.67107352001 2026-06-16,13:48:42.000,167,11098142,-795,0,1781617721,15036.495067289994,25.787761409999803,50684.678060640006 2026-06-16,13:48:43.000,167,11098116,-795,0,1781617722,15036.508539909999,25.787761409999803,50684.62915080001 2026-06-16,13:48:44.000,167,11098128,-795,0,1781617723,15036.447913119999,25.85825271000067,50684.57325384 2026-06-16,13:48:45.000,167,11098154,-795,0,1781617724,15036.48159466999,25.90759662000346,50684.62915080001 2026-06-16,13:48:46.000,167,11098166,-795,0,1781617725,15036.48159466999,25.928744010001537,50684.60120232001 2026-06-16,13:48:47.000,167,11098184,-795,0,1781617726,15036.54222145999,25.956940529998974,50684.6640864 2026-06-16,13:48:48.000,167,11098127,-795,0,1781617727,15036.555694079994,25.978087920004327,50684.559279600006 2026-06-16,13:48:49.000,167,11098109,-795,0,1781617728,15036.60284824999,25.978087920004327,50684.559279600006 2026-06-16,13:48:50.000,167,11098224,-795,0,1781617729,15036.717365519995,25.956940529998974,50684.5942152 2026-06-16,13:48:51.000,167,11098159,-795,0,1781617730,15036.798201239995,25.935793140000897,50684.510369760006 2026-06-16,13:48:52.000,167,11098165,-795,0,1781617731,15036.85209172,25.86530184000003,50684.56626672 2026-06-16,13:48:53.000,167,11098135,-795,0,1781617732,15036.946400059991,25.86530184000003,50684.559279600006 2026-06-16,13:48:54.000,167,11098094,-795,0,1781617733,15037.027235779991,25.780712280000444,50684.56626672 2026-06-16,13:48:55.000,167,11098218,-795,0,1781617734,15037.101335189996,25.794810539999162,50684.55229248001 2026-06-16,13:48:56.000,167,11098143,-795,0,1781617735,15037.155225670002,25.752515760003007,50684.489408400004 2026-06-16,13:48:57.000,167,11098127,-795,0,1781617736,15037.168698289992,25.717270109998935,50684.4544728 2026-06-16,13:48:58.000,167,11098128,-795,0,1781617737,15037.188907219992,25.710220979999576,50684.55229248001 2026-06-16,13:48:59.000,167,11098201,-795,0,1781617738,15037.182170909997,25.717270109998935,50684.54530536 2026-06-16,13:49:00.000,167,11098117,-795,0,1781617739,15037.182170909997,25.703171850000217,50684.61517656 2026-06-16,13:49:01.000,167,11098194,-795,0,1781617740,15037.141753049997,25.696122720000858,50684.58722808 2026-06-16,13:49:02.000,167,11098250,-795,0,1781617741,15037.121544119997,25.660877070004062,50684.559279600006 2026-06-16,13:49:03.000,167,11098061,-795,0,1781617742,15037.155225670002,25.731368369997654,50684.61517656 2026-06-16,13:49:04.000,167,11098135,-795,0,1781617743,15037.074389950001,25.717270109998935,50684.39857584 2026-06-16,13:49:05.000,167,11098168,-795,0,1781617744,15036.966608989991,25.773663150001084,50684.39857584 2026-06-16,13:49:06.000,167,11098144,-795,0,1781617745,15036.946400059991,25.710220979999576,50684.48242128001 2026-06-16,13:49:07.000,167,11098175,-795,0,1781617746,15036.899245889996,25.86530184000003,50684.4544728 2026-06-16,13:49:08.000,167,11098126,-795,0,1781617747,15036.85209172,25.86530184000003,50684.55229248001 2026-06-16,13:49:09.000,167,11098164,-795,0,1781617748,15036.798201239995,25.86530184000003,50684.57325384 2026-06-16,13:49:10.000,167,11098140,-795,0,1781617749,15036.84535540999,25.985137050003686,50684.46844704 2026-06-16,13:49:11.000,167,11098189,-795,0,1781617750,15036.919454819996,26.104972260000068,50684.57325384 2026-06-16,13:49:12.000,167,11098167,-795,0,1781617751,15036.9733453,26.217758340004366,50684.678060640006 2026-06-16,13:49:13.000,167,11098121,-795,0,1781617752,15037.007026849991,26.288249639997957,50684.76889320001 2026-06-16,13:49:14.000,167,11098115,-795,0,1781617753,15036.980081609996,26.30939703000331,50684.706009120004 2026-06-16,13:49:15.000,167,11098062,-795,0,1781617754,15037.000290539996,26.365790069998184,50684.68504776 2026-06-16,13:49:16.000,167,11098141,-795,0,1781617755,15037.020499469996,26.393986590002896,50684.68504776 2026-06-16,13:49:17.000,167,11098133,-795,0,1781617756,15036.980081609996,26.429232239999692,50684.67107352001 2026-06-16,13:49:18.000,167,11098100,-795,0,1781617757,15037.013763160001,26.344642680000106,50684.726970480006 2026-06-16,13:49:19.000,167,11098159,-795,0,1781617758,15037.007026849991,26.429232239999692,50684.76190608 2026-06-16,13:49:20.000,167,11098100,-795,0,1781617759,15037.067653639991,26.351691809999465,50684.69902200001 2026-06-16,13:49:21.000,167,11098104,-795,0,1781617760,15037.087862569992,26.351691809999465,50684.76190608 2026-06-16,13:49:22.000,167,11098153,-795,0,1781617761,15037.067653639991,26.358740939998825,50684.71299624 2026-06-16,13:49:23.000,167,11098114,-795,0,1781617762,15037.108071499992,26.30939703000331,50684.7339576 2026-06-16,13:49:24.000,167,11098110,-795,0,1781617763,15037.128280429992,26.344642680000106,50684.726970480006 2026-06-16,13:49:25.000,167,11098201,-795,0,1781617764,15037.128280429992,26.31644616000267,50684.61517656 2026-06-16,13:49:26.000,167,11098124,-795,0,1781617765,15037.087862569992,26.295298770004592,50684.5942152 2026-06-16,13:49:27.000,167,11098116,-795,0,1781617766,15037.161961979997,26.31644616000267,50684.62915080001 2026-06-16,13:49:28.000,167,11098129,-795,0,1781617767,15037.155225670002,26.358740939998825,50684.64312504 2026-06-16,13:49:29.000,167,11098143,-795,0,1781617768,15037.128280429992,26.330544420001388,50684.68504776 2026-06-16,13:49:30.000,167,11098114,-795,0,1781617769,15037.128280429992,26.30234790000395,50684.657099280004 2026-06-16,13:49:31.000,167,11098116,-795,0,1781617770,15037.148489359992,26.365790069998184,50684.64312504 2026-06-16,13:49:32.000,167,11098106,-795,0,1781617771,15037.148489359992,26.379888330004178,50684.64312504 2026-06-16,13:49:33.000,167,11098144,-795,0,1781617772,15037.155225670002,26.415133980000974,50684.63613792 2026-06-16,13:49:34.000,167,11098100,-795,0,1781617773,15037.101335189996,26.464477890003764,50684.67107352001 2026-06-16,13:49:35.000,167,11098148,-795,0,1781617774,15037.101335189996,26.429232239999692,50684.76190608 2026-06-16,13:49:36.000,167,11098166,-795,0,1781617775,15037.081126259996,26.471527020003123,50684.67107352001 2026-06-16,13:49:37.000,167,11098096,-795,0,1781617776,15037.081126259996,26.45037962999777,50684.6640864 2026-06-16,13:49:38.000,167,11098138,-795,0,1781617777,15037.067653639991,26.50677266999992,50684.608189440005 2026-06-16,13:49:39.000,167,11098152,-795,0,1781617778,15037.000290539996,26.50677266999992,50684.67107352001 2026-06-16,13:49:40.000,167,11098183,-795,0,1781617779,15036.89250958,26.45037962999777,50684.62216368 2026-06-16,13:49:41.000,167,11098133,-795,0,1781617780,15036.80493754999,26.379888330004178,50684.63613792 2026-06-16,13:49:42.000,167,11098176,-795,0,1781617781,15036.73083814,26.379888330004178,50684.58024096001 2026-06-16,13:49:43.000,167,11098083,-795,0,1781617782,15036.72410182999,26.44333049999841,50684.62216368 2026-06-16,13:49:44.000,167,11098049,-795,0,1781617783,15036.68368396999,26.422183110000333,50684.538318240004 2026-06-16,13:49:45.000,167,11098164,-795,0,1781617784,15036.74431075999,26.4926744100012,50684.559279600006 2026-06-16,13:49:46.000,167,11098220,-795,0,1781617785,15036.717365519995,26.49972354000056,50684.538318240004 2026-06-16,13:49:47.000,167,11098150,-795,0,1781617786,15036.71062921,26.55611658000271,50684.440498560005 2026-06-16,13:49:48.000,167,11098094,-795,0,1781617787,15036.68368396999,26.570214840001427,50684.51735688 2026-06-16,13:49:49.000,167,11098169,-795,0,1781617788,15036.70389289999,26.619558750004217,50684.57325384 2026-06-16,13:49:50.000,167,11098131,-795,0,1781617789,15036.75104707,26.626607880003576,50684.49639552 2026-06-16,13:49:51.000,167,11098148,-795,0,1781617790,15036.777992309995,26.67595178999909,50684.4544728 2026-06-16,13:49:52.000,167,11098212,-795,0,1781617791,15036.798201239995,26.704148310003802,50684.44748568 2026-06-16,13:49:53.000,167,11098185,-795,0,1781617792,15036.84535540999,26.77463961000467,50684.44748568 2026-06-16,13:49:54.000,167,11098137,-795,0,1781617793,15036.879036959996,26.767590479998034,50684.58722808 2026-06-16,13:49:55.000,167,11098145,-795,0,1781617794,15036.919454819996,26.795787000002747,50684.60120232001 2026-06-16,13:49:56.000,167,11098205,-795,0,1781617795,15036.99355423,26.767590479998034,50684.538318240004 2026-06-16,13:49:57.000,167,11098162,-795,0,1781617796,15037.040708399996,26.816934390000824,50684.51735688 2026-06-16,13:49:58.000,167,11098137,-795,0,1781617797,15037.060917329996,26.788737870003388,50684.48242128001 2026-06-16,13:49:59.000,167,11098133,-795,0,1781617798,15037.108071499992,26.788737870003388,50684.44748568 2026-06-16,13:50:00.000,167,11098146,-795,0,1781617799,15037.182170909997,26.746443089999957,50684.58722808 2026-06-16,13:50:01.000,167,11098148,-795,0,1781617800,15037.135016740001,26.71824657000252,50684.58722808 2026-06-16,13:50:02.000,167,11098174,-795,0,1781617801,15037.168698289992,26.68300091999845,50684.559279600006 2026-06-16,13:50:03.000,167,11098183,-795,0,1781617802,15037.155225670002,26.72529570000188,50684.53133112001 2026-06-16,13:50:04.000,167,11098149,-795,0,1781617803,15037.215852460002,26.640706140002294,50684.489408400004 2026-06-16,13:50:05.000,167,11098087,-795,0,1781617804,15037.242797699997,26.640706140002294,50684.41255008001 2026-06-16,13:50:06.000,167,11098184,-795,0,1781617805,15037.283215559997,26.619558750004217,50684.524344 2026-06-16,13:50:07.000,167,11098166,-795,0,1781617806,15037.236061390002,26.55611658000271,50684.4544728 2026-06-16,13:50:08.000,167,11098074,-795,0,1781617807,15037.209116149992,26.53496919000463,50684.49639552 2026-06-16,13:50:09.000,167,11098140,-795,0,1781617808,15037.229325079992,26.577263970000786,50684.4544728 2026-06-16,13:50:10.000,167,11098113,-795,0,1781617809,15037.182170909997,26.54201832000399,50684.46145992001 2026-06-16,13:50:11.000,167,11098100,-795,0,1781617810,15037.222588769997,26.55611658000271,50684.44748568 2026-06-16,13:50:12.000,167,11098207,-795,0,1781617811,15037.175434600002,26.54201832000399,50684.46844704 2026-06-16,13:50:13.000,167,11098172,-795,0,1781617812,15037.161961979997,26.577263970000786,50684.489408400004 2026-06-16,13:50:14.000,167,11098103,-795,0,1781617813,15037.155225670002,26.591362229999504,50684.49639552 2026-06-16,13:50:15.000,167,11098093,-795,0,1781617814,15037.081126259996,26.640706140002294,50684.60120232001 2026-06-16,13:50:16.000,167,11098141,-795,0,1781617815,15037.081126259996,26.67595178999909,50684.54530536 2026-06-16,13:50:17.000,167,11098109,-795,0,1781617816,15037.040708399996,26.739393960000598,50684.489408400004 2026-06-16,13:50:18.000,167,11098127,-795,0,1781617817,15037.007026849991,26.809885260001465,50684.58722808 2026-06-16,13:50:19.000,167,11098131,-795,0,1781617818,15037.054181020001,26.823983520000183,50684.60120232001 2026-06-16,13:50:20.000,167,11098176,-795,0,1781617819,15037.047444709991,26.89447482000105,50684.678060640006 2026-06-16,13:50:21.000,167,11098150,-795,0,1781617820,15037.020499469996,26.91562220999913,50684.74094472 2026-06-16,13:50:22.000,167,11098193,-795,0,1781617821,15037.020499469996,26.979064380000636,50684.726970480006 2026-06-16,13:50:23.000,167,11098153,-795,0,1781617822,15036.986817919991,27.056604810000863,50684.68504776 2026-06-16,13:50:24.000,167,11098128,-795,0,1781617823,15036.966608989991,27.112997850003012,50684.5942152 2026-06-16,13:50:25.000,167,11098058,-795,0,1781617824,15036.95313637,27.14119437000045,50684.61517656 2026-06-16,13:50:26.000,167,11098142,-795,0,1781617825,15036.986817919991,27.12004698000237,50684.68504776 2026-06-16,13:50:27.000,167,11098169,-795,0,1781617826,15036.9733453,27.169390889997885,50684.58722808 2026-06-16,13:50:28.000,167,11098159,-795,0,1781617827,15036.9733453,27.204636540001957,50684.5942152 2026-06-16,13:50:29.000,167,11098088,-795,0,1781617828,15036.980081609996,27.197587410002598,50684.64312504 2026-06-16,13:50:30.000,167,11098129,-795,0,1781617829,15036.946400059991,27.204636540001957,50684.489408400004 2026-06-16,13:50:31.000,167,11098075,-795,0,1781617830,15036.980081609996,27.268078710003465,50684.55229248001 2026-06-16,13:50:32.000,167,11098211,-795,0,1781617831,15036.986817919991,27.197587410002598,50684.46844704 2026-06-16,13:50:33.000,167,11098157,-795,0,1781617832,15036.899245889996,27.2962752300009,50684.50338264001 2026-06-16,13:50:34.000,167,11098108,-795,0,1781617833,15036.966608989991,27.289226100001542,50684.489408400004 2026-06-16,13:50:35.000,167,11098105,-795,0,1781617834,15036.90598219999,27.31037348999962,50684.48242128001 2026-06-16,13:50:36.000,167,11098168,-795,0,1781617835,15036.946400059991,27.289226100001542,50684.524344 2026-06-16,13:50:37.000,167,11098079,-795,0,1781617836,15036.90598219999,27.289226100001542,50684.46844704 2026-06-16,13:50:38.000,167,11098110,-715,0,1781617837,15036.93292744,27.31037348999962,50684.55229248001 2026-06-16,13:50:39.000,167,11098120,-795,0,1781617838,15036.93292744,27.31037348999962,50684.53133112001 2026-06-16,13:50:40.000,167,11098140,-795,0,1781617839,15036.926191129991,27.34561914000369,50684.5942152 2026-06-16,13:50:41.000,167,11098134,-795,0,1781617840,15036.879036959996,27.331520879997697,50684.5942152 2026-06-16,13:50:42.000,167,11098147,-795,0,1781617841,15036.83188279,27.35266827000305,50684.55229248001 2026-06-16,13:50:43.000,167,11098168,-795,0,1781617842,15036.87230065,27.34561914000369,50684.559279600006 2026-06-16,13:50:44.000,167,11098094,-795,0,1781617843,15036.83188279,27.36676653000177,50684.57325384 2026-06-16,13:50:45.000,167,11098110,-795,0,1781617844,15036.838619099995,27.394963049999205,50684.61517656 2026-06-16,13:50:46.000,167,11098142,-795,0,1781617845,15036.85209172,27.387913919999846,50684.61517656 2026-06-16,13:50:47.000,167,11098049,-795,0,1781617846,15036.87230065,27.35971740000241,50684.62216368 2026-06-16,13:50:48.000,167,11098111,-795,0,1781617847,15036.82514647999,27.373815660001128,50684.62915080001 2026-06-16,13:50:49.000,167,11098142,-795,0,1781617848,15036.83188279,27.36676653000177,50684.657099280004 2026-06-16,13:50:50.000,167,11098086,-795,0,1781617849,15036.85209172,27.31742261999898,50684.56626672 2026-06-16,13:50:51.000,167,11098111,-795,0,1781617850,15036.85209172,27.34561914000369,50684.62915080001 2026-06-16,13:50:52.000,167,11098182,-795,0,1781617851,15036.88577326999,27.30332436000026,50684.48242128001 2026-06-16,13:50:53.000,167,11098129,-795,0,1781617852,15036.899245889996,27.31742261999898,50684.53133112001 2026-06-16,13:50:54.000,167,11098123,-795,0,1781617853,15036.899245889996,27.289226100001542,50684.538318240004 2026-06-16,13:50:55.000,167,11098074,-795,0,1781617854,15036.9733453,27.34561914000369,50684.58722808 2026-06-16,13:50:56.000,167,11098097,-795,0,1781617855,15037.027235779991,27.239882189998752,50684.559279600006 2026-06-16,13:50:57.000,167,11098136,-795,0,1781617856,15037.108071499992,27.253980450004747,50684.57325384 2026-06-16,13:50:58.000,167,11098117,-795,0,1781617857,15037.195643530002,27.282176970002183,50684.5942152 2026-06-16,13:50:59.000,167,11098088,-795,0,1781617858,15037.263006629997,27.239882189998752,50684.5942152 2026-06-16,13:51:00.000,167,11098165,-795,0,1781617859,15037.316897110002,27.218734800000675,50684.69203488 2026-06-16,13:51:01.000,167,11098114,-795,0,1781617860,15037.337106040002,27.169390889997885,50684.65011216001 2026-06-16,13:51:02.000,167,11098088,-795,0,1781617861,15037.337106040002,27.148243499999808,50684.67107352001 2026-06-16,13:51:03.000,167,11098092,-795,0,1781617862,15037.343842349997,27.07775219999894,50684.57325384 2026-06-16,13:51:04.000,167,11098193,-795,0,1781617863,15037.316897110002,27.063653940000222,50684.55229248001 2026-06-16,13:51:05.000,167,11098026,-795,0,1781617864,15037.357314970002,27.0848013299983,50684.657099280004 2026-06-16,13:51:06.000,167,11098102,-795,0,1781617865,15037.424678069998,27.112997850003012,50684.608189440005 2026-06-16,13:51:07.000,167,11098197,-795,0,1781617866,15037.390996519993,27.035457420002786,50684.57325384 2026-06-16,13:51:08.000,167,11098141,-795,0,1781617867,15037.384260209998,27.035457420002786,50684.60120232001 2026-06-16,13:51:09.000,167,11098139,-795,0,1781617868,15037.310160799992,27.049555680001504,50684.60120232001 2026-06-16,13:51:10.000,167,11098174,-795,0,1781617869,15037.438150689988,27.112997850003012,50684.524344 2026-06-16,13:51:11.000,167,11098099,-795,0,1781617870,15037.492041169993,27.162341759998526,50684.62216368 2026-06-16,13:51:12.000,167,11098114,-795,0,1781617871,15037.451623309993,27.211685670001316,50684.60120232001 2026-06-16,13:51:13.000,167,11098178,-795,0,1781617872,15037.424678069998,27.204636540001957,50684.58024096001 2026-06-16,13:51:14.000,167,11098124,-795,0,1781617873,15037.397732830002,27.275127840002824,50684.58024096001 2026-06-16,13:51:15.000,167,11098155,-795,0,1781617874,15037.438150689988,27.282176970002183,50684.62915080001 2026-06-16,13:51:16.000,167,11098155,-795,0,1781617875,15037.417941759988,27.34561914000369,50684.5942152 2026-06-16,13:51:17.000,167,11098150,-795,0,1781617876,15037.438150689988,27.394963049999205,50684.57325384 2026-06-16,13:51:18.000,167,11098116,-795,0,1781617877,15037.438150689988,27.465454350000073,50684.64312504 2026-06-16,13:51:19.000,167,11098089,-795,0,1781617878,15037.485304859998,27.444306960001995,50684.76190608 2026-06-16,13:51:20.000,167,11098142,-795,0,1781617879,15037.444886999998,27.472503479999432,50684.62216368 2026-06-16,13:51:21.000,167,11098056,-795,0,1781617880,15037.485304859998,27.451356090001354,50684.678060640006 2026-06-16,13:51:22.000,167,11098083,-795,0,1781617881,15037.478568549988,27.47955260999879,50684.69203488 2026-06-16,13:51:23.000,167,11098093,-795,0,1781617882,15037.471832239993,27.437257830002636,50684.678060640006 2026-06-16,13:51:24.000,167,11098049,-795,0,1781617883,15037.518986409988,27.48660173999815,50684.74793184001 2026-06-16,13:51:25.000,167,11098132,-795,0,1781617884,15037.492041169993,27.48660173999815,50684.81081592 2026-06-16,13:51:26.000,167,11098077,-795,0,1781617885,15037.465095929998,27.430208700003277,50684.775880320005 2026-06-16,13:51:27.000,167,11098154,-795,0,1781617886,15037.424678069998,27.373815660001128,50684.69203488 2026-06-16,13:51:28.000,167,11098146,-795,0,1781617887,15037.478568549988,27.36676653000177,50684.69902200001 2026-06-16,13:51:29.000,167,11098116,-795,0,1781617888,15037.424678069998,27.253980450004747,50684.74793184001 2026-06-16,13:51:30.000,167,11098083,-795,0,1781617889,15037.458359619988,27.239882189998752,50684.726970480006 2026-06-16,13:51:31.000,167,11098075,-795,0,1781617890,15037.465095929998,27.239882189998752,50684.7339576 2026-06-16,13:51:32.000,167,11098032,-795,0,1781617891,15037.485304859998,27.17644002000452,50684.76190608 2026-06-16,13:51:33.000,167,11098104,-795,0,1781617892,15037.458359619988,27.148243499999808,50684.71998336001 2026-06-16,13:51:34.000,167,11098089,-795,0,1781617893,15037.525722719998,27.148243499999808,50684.79684168001 2026-06-16,13:51:35.000,167,11098083,-795,0,1781617894,15037.492041169993,27.169390889997885,50684.85972576 2026-06-16,13:51:36.000,167,11098094,-795,0,1781617895,15037.539195339989,27.18348915000388,50684.81780304001 2026-06-16,13:51:37.000,167,11098103,-795,0,1781617896,15037.518986409988,27.239882189998752,50684.894661360006 2026-06-16,13:51:38.000,167,11098084,-795,0,1781617897,15037.512250099993,27.24693131999811,50684.873700000004 2026-06-16,13:51:39.000,167,11098034,-795,0,1781617898,15037.512250099993,27.275127840002824,50684.943571200005 2026-06-16,13:51:40.000,167,11098140,-795,0,1781617899,15037.512250099993,27.338570010004332,50684.93658408001 2026-06-16,13:51:41.000,167,11098094,-795,0,1781617900,15037.424678069998,27.34561914000369,50684.93658408001 2026-06-16,13:51:42.000,167,11098094,-795,0,1781617901,15037.343842349997,27.36676653000177,50684.894661360006 2026-06-16,13:51:43.000,167,11098164,-795,0,1781617902,15037.263006629997,27.30332436000026,50684.824790160004 2026-06-16,13:51:44.000,167,11098112,-795,0,1781617903,15037.269742939992,27.34561914000369,50684.85972576 2026-06-16,13:51:45.000,167,11098139,-795,0,1781617904,15037.195643530002,27.402012179998565,50684.85273864 2026-06-16,13:51:46.000,167,11098114,-795,0,1781617905,15037.155225670002,27.380864790000487,50684.81780304001 2026-06-16,13:51:47.000,167,11098129,-795,0,1781617906,15037.135016740001,27.437257830002636,50684.75491896 2026-06-16,13:51:48.000,167,11098118,-795,0,1781617907,15037.101335189996,27.458405220000714,50684.824790160004 2026-06-16,13:51:49.000,167,11098125,-795,0,1781617908,15037.094598880001,27.444306960001995,50684.78985456 2026-06-16,13:51:50.000,167,11098126,-795,0,1781617909,15037.101335189996,27.465454350000073,50684.7339576 2026-06-16,13:51:51.000,167,11098089,-795,0,1781617910,15037.135016740001,27.48660173999815,50684.76889320001 2026-06-16,13:51:52.000,167,11098063,-795,0,1781617911,15037.175434600002,27.493650870004785,50684.69902200001 2026-06-16,13:51:53.000,167,11098121,-795,0,1781617912,15037.168698289992,27.514798260002863,50684.75491896 2026-06-16,13:51:54.000,167,11098086,-795,0,1781617913,15037.236061390002,27.52889652000158,50684.7339576 2026-06-16,13:51:55.000,167,11098071,-795,0,1781617914,15037.276479250002,27.52889652000158,50684.81780304001 2026-06-16,13:51:56.000,167,11098105,-795,0,1781617915,15037.343842349997,27.53594565000094,50684.726970480006 2026-06-16,13:51:57.000,167,11098138,-795,0,1781617916,15037.350578659993,27.507749130003504,50684.68504776 2026-06-16,13:51:58.000,167,11098105,-795,0,1781617917,15037.451623309993,27.500700000004144,50684.79684168001 2026-06-16,13:51:59.000,167,11098188,-795,0,1781617918,15037.471832239993,27.458405220000714,50684.775880320005 2026-06-16,13:52:00.000,167,11098116,-795,0,1781617919,15037.532459029993,27.41611044000456,50684.824790160004 2026-06-16,13:52:01.000,167,11098105,-795,0,1781617920,15037.606558439998,27.331520879997697,50684.78286744 2026-06-16,13:52:02.000,167,11098117,-795,0,1781617921,15037.606558439998,27.24693131999811,50684.775880320005 2026-06-16,13:52:03.000,167,11098100,-795,0,1781617922,15037.633503679994,27.197587410002598,50684.68504776 2026-06-16,13:52:04.000,167,11098085,-795,0,1781617923,15037.687394159999,27.204636540001957,50684.7339576 2026-06-16,13:52:05.000,167,11098089,-795,0,1781617924,15037.734548329994,27.148243499999808,50684.7339576 2026-06-16,13:52:06.000,167,11098116,-795,0,1781617925,15037.687394159999,27.14119437000045,50684.62915080001 2026-06-16,13:52:07.000,167,11098114,-795,0,1781617926,15037.72107570999,27.105948720003653,50684.76190608 2026-06-16,13:52:08.000,167,11098059,-795,0,1781617927,15037.748020949999,27.098899590004294,50684.7339576 2026-06-16,13:52:09.000,167,11098102,-795,0,1781617928,15037.660448919989,27.09185045999766,50684.69203488 2026-06-16,13:52:10.000,167,11098057,-795,0,1781617929,15037.626767369999,27.028408290003426,50684.67107352001 2026-06-16,13:52:11.000,167,11098055,-795,0,1781617930,15037.620031059989,26.972015250001277,50684.58722808 2026-06-16,13:52:12.000,167,11098117,-795,0,1781617931,15037.552667959993,26.93676960000448,50684.60120232001 2026-06-16,13:52:13.000,167,11098045,-795,0,1781617932,15037.532459029993,26.929720469997847,50684.61517656 2026-06-16,13:52:14.000,167,11098098,-795,0,1781617933,15037.518986409988,26.91562220999913,50684.61517656 2026-06-16,13:52:15.000,167,11098061,-795,0,1781617934,15037.512250099993,26.90152395000041,50684.62216368 2026-06-16,13:52:16.000,167,11098162,-795,0,1781617935,15037.532459029993,26.929720469997847,50684.62915080001 2026-06-16,13:52:17.000,167,11098047,-795,0,1781617936,15037.498777479988,26.880376560002333,50684.69902200001 2026-06-16,13:52:18.000,167,11098127,-795,0,1781617937,15037.552667959993,26.95791699000256,50684.69902200001 2026-06-16,13:52:19.000,167,11098141,-795,0,1781617938,15037.593085819994,26.929720469997847,50684.64312504 2026-06-16,13:52:20.000,167,11098130,-795,0,1781617939,15037.552667959993,26.90152395000041,50684.726970480006 2026-06-16,13:52:21.000,167,11098118,-795,0,1781617940,15037.599822129989,26.89447482000105,50684.71998336001 2026-06-16,13:52:22.000,167,11098181,-795,0,1781617941,15037.633503679994,26.866278300003614,50684.706009120004 2026-06-16,13:52:23.000,167,11098076,-795,0,1781617942,15037.680657849989,26.84513090999826,50684.726970480006 2026-06-16,13:52:24.000,167,11098067,-795,0,1781617943,15037.680657849989,26.816934390000824,50684.706009120004 2026-06-16,13:52:25.000,167,11098111,-795,0,1781617944,15037.70086677999,26.823983520000183,50684.678060640006 2026-06-16,13:52:26.000,167,11098114,-795,0,1781617945,15037.774966189994,26.746443089999957,50684.62915080001 2026-06-16,13:52:27.000,167,11098068,-795,0,1781617946,15037.8490656,26.767590479998034,50684.69203488 2026-06-16,13:52:28.000,167,11098125,-795,0,1781617947,15037.90969239,26.71824657000252,50684.62915080001 2026-06-16,13:52:29.000,167,11098025,-795,0,1781617948,15037.956846559995,26.71824657000252,50684.7339576 2026-06-16,13:52:30.000,167,11098102,-795,0,1781617949,15037.94337393999,26.739393960000598,50684.62915080001 2026-06-16,13:52:31.000,167,11098097,-795,0,1781617950,15037.98379179999,26.71119744000316,50684.62216368 2026-06-16,13:52:32.000,167,11098110,-795,0,1781617951,15037.99052811,26.746443089999957,50684.58024096001 2026-06-16,13:52:33.000,167,11098097,-795,0,1781617952,15038.037682279995,26.746443089999957,50684.6640864 2026-06-16,13:52:34.000,167,11098050,-795,0,1781617953,15037.99052811,26.73234483000124,50684.62915080001 2026-06-16,13:52:35.000,167,11098149,-795,0,1781617954,15038.00400072999,26.802836130002106,50684.60120232001 2026-06-16,13:52:36.000,167,11098081,-795,0,1781617955,15037.916428699995,26.866278300003614,50684.7339576 2026-06-16,13:52:37.000,167,11098074,-795,0,1781617956,15037.896219769995,26.929720469997847,50684.71299624 2026-06-16,13:52:38.000,167,11098160,-795,0,1781617957,15037.896219769995,26.979064380000636,50684.62915080001 2026-06-16,13:52:39.000,167,11098145,-795,0,1781617958,15037.82885667,27.035457420002786,50684.79684168001 2026-06-16,13:52:40.000,167,11098069,-795,0,1781617959,15037.78170249999,27.09185045999766,50684.69902200001 2026-06-16,13:52:41.000,167,11098112,-795,0,1781617960,15037.78170249999,27.13414524000109,50684.706009120004 2026-06-16,13:52:42.000,167,11098064,-795,0,1781617961,15037.734548329994,27.261029580004106,50684.706009120004 2026-06-16,13:52:43.000,167,11098135,-795,0,1781617962,15037.76149356999,27.324471749998338,50684.78286744 2026-06-16,13:52:44.000,167,11098153,-795,0,1781617963,15037.653712609994,27.430208700003277,50684.71998336001 2026-06-16,13:52:45.000,167,11098185,-795,0,1781617964,15037.640239989989,27.500700000004144,50684.678060640006 2026-06-16,13:52:46.000,167,11098028,-795,0,1781617965,15037.70086677999,27.48660173999815,50684.678060640006 2026-06-16,13:52:47.000,167,11098087,-795,0,1781617966,15037.687394159999,27.59938782000245,50684.69203488 2026-06-16,13:52:48.000,167,11098141,-795,0,1781617967,15037.714339399994,27.698075640000752,50684.678060640006 2026-06-16,13:52:49.000,167,11098099,-795,0,1781617968,15037.70086677999,27.733321290004824,50684.74094472 2026-06-16,13:52:50.000,167,11098135,-795,0,1781617969,15037.76822988,27.76856694000162,50684.75491896 2026-06-16,13:52:51.000,167,11098172,-795,0,1781617970,15037.754757259994,27.832009110003128,50684.76889320001 2026-06-16,13:52:52.000,167,11098077,-795,0,1781617971,15037.815384049994,27.916598670002713,50684.678060640006 2026-06-16,13:52:53.000,167,11098111,-795,0,1781617972,15037.78843881,27.923647800002072,50684.74793184001 2026-06-16,13:52:54.000,167,11098143,-795,0,1781617973,15037.8490656,27.972991710004862,50684.76190608 2026-06-16,13:52:55.000,167,11098128,-795,0,1781617974,15037.99052811,27.972991710004862,50684.706009120004 2026-06-16,13:52:56.000,167,11098119,-795,0,1781617975,15037.936637629995,28.015286490001017,50684.71299624 2026-06-16,13:52:57.000,167,11098140,-795,0,1781617976,15037.95011025,28.043483009998454,50684.69902200001 2026-06-16,13:52:58.000,167,11098075,-795,0,1781617977,15038.07136383,28.008237360001658,50684.78286744 2026-06-16,13:52:59.000,167,11098146,-795,0,1781617978,15038.07136383,28.050532139997813,50684.69203488 2026-06-16,13:53:00.000,167,11098066,-795,0,1781617979,15038.145463239991,28.050532139997813,50684.69203488 2026-06-16,13:53:01.000,167,11098104,-795,0,1781617980,15038.138726929996,28.043483009998454,50684.726970480006 2026-06-16,13:53:02.000,167,11098086,-795,0,1781617981,15038.199353719996,27.958893449998868,50684.726970480006 2026-06-16,13:53:03.000,167,11098098,-795,0,1781617982,15038.246507889991,27.98708997000358,50684.76190608 2026-06-16,13:53:04.000,167,11098062,-795,0,1781617983,15038.259980509996,27.93774606000079,50684.64312504 2026-06-16,13:53:05.000,167,11098090,-795,0,1781617984,15038.307134679992,27.853156500001205,50684.63613792 2026-06-16,13:53:06.000,167,11098161,-795,0,1781617985,15038.354288850001,27.846107370001846,50684.6640864 2026-06-16,13:53:07.000,167,11098116,-795,0,1781617986,15038.421651949997,27.7544686800029,50684.71299624 2026-06-16,13:53:08.000,167,11098141,-795,0,1781617987,15038.489015049992,27.683977380002034,50684.68504776 2026-06-16,13:53:09.000,167,11098135,-795,0,1781617988,15038.495751360002,27.606436950001807,50684.69203488 2026-06-16,13:53:10.000,167,11098164,-795,0,1781617989,15038.590059699993,27.500700000004144,50684.76190608 2026-06-16,13:53:11.000,167,11098147,-795,0,1781617990,15038.617004940003,27.458405220000714,50684.71998336001 2026-06-16,13:53:12.000,167,11098076,-795,0,1781617991,15038.603532319998,27.324471749998338,50684.706009120004 2026-06-16,13:53:13.000,167,11098115,-795,0,1781617992,15038.603532319998,27.232833059999393,50684.78985456 2026-06-16,13:53:14.000,167,11098069,-795,0,1781617993,15038.637213869988,27.13414524000109,50684.74094472 2026-06-16,13:53:15.000,167,11098167,-795,0,1781617994,15038.704576969998,27.014310030004708,50684.64312504 2026-06-16,13:53:16.000,167,11098071,-795,0,1781617995,15038.718049589988,26.95791699000256,50684.65011216001 2026-06-16,13:53:17.000,167,11098128,-795,0,1781617996,15038.724785899998,26.809885260001465,50684.68504776 2026-06-16,13:53:18.000,167,11098149,-795,0,1781617997,15038.744994829998,26.690050049997808,50684.64312504 2026-06-16,13:53:19.000,167,11098085,-795,0,1781617998,15038.819094239989,26.584313100000145,50684.706009120004 2026-06-16,13:53:20.000,167,11098048,-795,0,1781617999,15038.812357929994,26.520870929998637,50684.69902200001 2026-06-16,13:53:21.000,167,11098096,-795,0,1781618000,15038.866248409999,26.393986590002896,50684.76190608 2026-06-16,13:53:22.000,167,11098075,-795,0,1781618001,15038.953820439994,26.358740939998825,50684.74094472 2026-06-16,13:53:23.000,167,11098079,-795,0,1781618002,15039.00771092,26.245954860001802,50684.76889320001 2026-06-16,13:53:24.000,167,11098192,-795,0,1781618003,15039.02118353999,26.196610949999013,50684.71299624 2026-06-16,13:53:25.000,167,11098117,-795,0,1781618004,15039.04812878,26.126119649998145,50684.726970480006 2026-06-16,13:53:26.000,167,11098157,-795,0,1781618005,15039.10875557,26.04857921999792,50684.71998336001 2026-06-16,13:53:27.000,167,11098161,-795,0,1781618006,15039.10875557,25.999235310002405,50684.78286744 2026-06-16,13:53:28.000,167,11098059,-795,0,1781618007,15039.135700809995,25.971038789997692,50684.71299624 2026-06-16,13:53:29.000,167,11098086,-795,0,1781618008,15039.1289645,25.92169488000218,50684.69902200001 2026-06-16,13:53:30.000,167,11098063,-795,0,1781618009,15039.1289645,25.80890879999788,50684.67107352001 2026-06-16,13:53:31.000,167,11098063,-795,0,1781618010,15039.25021808,25.787761409999803,50684.71998336001 2026-06-16,13:53:32.000,167,11098073,-795,0,1781618011,15039.24348176999,25.745466630003648,50684.678060640006 2026-06-16,13:53:33.000,167,11098070,-795,0,1781618012,15039.20980022,25.703171850000217,50684.64312504 2026-06-16,13:53:34.000,167,11098120,-795,0,1781618013,15039.22327283999,25.67497533000278,50684.63613792 2026-06-16,13:53:35.000,167,11098127,-795,0,1781618014,15039.26369069999,25.63268054999935,50684.5942152 2026-06-16,13:53:36.000,167,11098136,-795,0,1781618015,15039.277163319995,25.61858229000063,50684.56626672 2026-06-16,13:53:37.000,167,11098082,-795,0,1781618016,15039.277163319995,25.68202446000214,50684.54530536 2026-06-16,13:53:38.000,167,11098149,-795,0,1781618017,15039.378207969996,25.63268054999935,50684.56626672 2026-06-16,13:53:39.000,167,11098107,-795,0,1781618018,15039.432098450001,25.61858229000063,50684.56626672 2026-06-16,13:53:40.000,167,11098117,-795,0,1781618019,15039.438834759996,25.604484030001913,50684.58722808 2026-06-16,13:53:41.000,167,11098130,-795,0,1781618020,15039.452307380001,25.61858229000063,50684.62216368 2026-06-16,13:53:42.000,167,11098087,-795,0,1781618021,15039.459043689996,25.576287510004477,50684.61517656 2026-06-16,13:53:43.000,167,11098030,-795,0,1781618022,15039.519670479996,25.562189249998482,50684.61517656 2026-06-16,13:53:44.000,167,11098064,-795,0,1781618023,15039.506197859992,25.541041860000405,50684.60120232001 2026-06-16,13:53:45.000,167,11098178,-795,0,1781618024,15039.580297269997,25.56923837999784,50684.608189440005 2026-06-16,13:53:46.000,167,11098092,-795,0,1781618025,15039.634187750002,25.548090989999764,50684.60120232001 2026-06-16,13:53:47.000,167,11098173,-795,0,1781618026,15039.667869299992,25.519894470002328,50684.559279600006 2026-06-16,13:53:48.000,167,11098083,-795,0,1781618027,15039.694814540002,25.526943600001687,50684.58722808 2026-06-16,13:53:49.000,167,11098096,-795,0,1781618028,15039.741968709997,25.541041860000405,50684.5942152 2026-06-16,13:53:50.000,167,11098129,-795,0,1781618029,15039.721759779997,25.4423540400021,50684.57325384 2026-06-16,13:53:51.000,167,11098200,-795,0,1781618030,15039.762177639997,25.46350143000018,50684.49639552 2026-06-16,13:53:52.000,167,11098109,-795,0,1781618031,15039.795859190002,25.40710838999803,50684.559279600006 2026-06-16,13:53:53.000,167,11098127,-795,0,1781618032,15039.843013359998,25.39301012999931,50684.51735688 2026-06-16,13:53:54.000,167,11098125,-795,0,1781618033,15039.883431219998,25.45645230000082,50684.57325384 2026-06-16,13:53:55.000,167,11098109,-795,0,1781618034,15039.930585389993,25.44940317000146,50684.57325384 2026-06-16,13:53:56.000,167,11098069,-795,0,1781618035,15039.883431219998,25.421206650004024,50684.56626672 2026-06-16,13:53:57.000,167,11098135,-795,0,1781618036,15039.849749669993,25.428255780003383,50684.524344 2026-06-16,13:53:58.000,167,11098140,-795,0,1781618037,15039.869958599993,25.49874708000425,50684.5942152 2026-06-16,13:53:59.000,167,11098141,-795,0,1781618038,15039.890167529993,25.604484030001913,50684.62216368 2026-06-16,13:54:00.000,167,11098074,-795,0,1781618039,15039.896903839988,25.56923837999784,50684.6640864 2026-06-16,13:54:01.000,167,11098206,-795,0,1781618040,15039.937321699988,25.67497533000278,50684.68504776 2026-06-16,13:54:02.000,167,11098169,-795,0,1781618041,15039.971003249993,25.73841750000429,50684.76889320001 2026-06-16,13:54:03.000,167,11098138,-795,0,1781618042,15039.991212179993,25.73841750000429,50684.726970480006 2026-06-16,13:54:04.000,167,11098127,-795,0,1781618043,15039.937321699988,25.823007060003874,50684.76889320001 2026-06-16,13:54:05.000,167,11098132,-795,0,1781618044,15039.930585389993,25.815957930004515,50684.85972576 2026-06-16,13:54:06.000,167,11098099,-795,0,1781618045,15039.863222289998,25.837105320002593,50684.85273864 2026-06-16,13:54:07.000,167,11098111,-795,0,1781618046,15039.917112769988,25.80890879999788,50684.943571200005 2026-06-16,13:54:08.000,167,11098117,-795,0,1781618047,15039.836277050003,25.787761409999803,50684.81081592 2026-06-16,13:54:09.000,167,11098083,-795,0,1781618048,15039.809331809993,25.837105320002593,50684.873700000004 2026-06-16,13:54:10.000,167,11098119,-795,0,1781618049,15039.822804429998,25.794810539999162,50684.88767424001 2026-06-16,13:54:11.000,167,11098094,-795,0,1781618050,15039.856485979988,25.794810539999162,50684.85273864 2026-06-16,13:54:12.000,167,11098091,-795,0,1781618051,15039.883431219998,25.780712280000444,50684.8038288 2026-06-16,13:54:13.000,167,11098099,-795,0,1781618052,15039.863222289998,25.84415445000195,50684.88767424001 2026-06-16,13:54:14.000,167,11098130,-795,0,1781618053,15039.856485979988,25.87235096999939,50684.91562272001 2026-06-16,13:54:15.000,167,11098107,-795,0,1781618054,15039.923849079998,25.90759662000346,50684.90164848 2026-06-16,13:54:16.000,167,11098131,-795,0,1781618055,15039.930585389993,25.971038789997692,50684.943571200005 2026-06-16,13:54:17.000,167,11098079,-795,0,1781618056,15039.991212179993,26.020382700000482,50684.91562272001 2026-06-16,13:54:18.000,167,11098064,-795,0,1781618057,15040.018157419989,26.013333570001123,50684.992481040004 2026-06-16,13:54:19.000,167,11098095,-795,0,1781618058,15040.004684799998,26.07677574000263,50684.95055832 2026-06-16,13:54:20.000,167,11098066,-795,0,1781618059,15039.971003249993,26.08382487000199,50684.98549392001 2026-06-16,13:54:21.000,167,11098105,-795,0,1781618060,15039.944058009998,26.112021389999427,50684.91562272001 2026-06-16,13:54:22.000,167,11098075,-795,0,1781618061,15039.957530629988,26.08382487000199,50684.88068712 2026-06-16,13:54:23.000,167,11098131,-795,0,1781618062,15039.930585389993,26.13316878000478,50684.88767424001 2026-06-16,13:54:24.000,167,11098117,-795,0,1781618063,15039.964266939998,26.13316878000478,50684.96453256001 2026-06-16,13:54:25.000,167,11098119,-795,0,1781618064,15039.984475869998,26.154316170002858,50684.9086356 2026-06-16,13:54:26.000,167,11098148,-795,0,1781618065,15040.018157419989,26.168414430001576,50684.90164848 2026-06-16,13:54:27.000,167,11098077,-795,0,1781618066,15040.092256829994,26.09792313000071,50684.93658408001 2026-06-16,13:54:28.000,167,11098109,-795,0,1781618067,15040.098993139989,26.168414430001576,50684.992481040004 2026-06-16,13:54:29.000,167,11098161,-795,0,1781618068,15040.132674689994,26.08382487000199,50685.02741664 2026-06-16,13:54:30.000,167,11098090,-795,0,1781618069,15040.125938379999,26.0344809599992,50685.013442400006 2026-06-16,13:54:31.000,167,11098160,-795,0,1781618070,15040.2067741,26.006284440001764,50685.041390880004 2026-06-16,13:54:32.000,167,11098114,-795,0,1781618071,15040.24045564999,25.942842270000256,50685.02042952 2026-06-16,13:54:33.000,167,11098132,-795,0,1781618072,15040.24045564999,25.9005474900041,50684.992481040004 2026-06-16,13:54:34.000,167,11098100,-795,0,1781618073,15040.24719196,25.85120358000131,50684.93658408001 2026-06-16,13:54:35.000,167,11098184,-795,0,1781618074,15040.32802768,25.794810539999162,50684.943571200005 2026-06-16,13:54:36.000,167,11098104,-795,0,1781618075,15040.274137199995,25.703171850000217,50684.98549392001 2026-06-16,13:54:37.000,167,11098143,-795,0,1781618076,15040.334763989995,25.660877070004062,50684.98549392001 2026-06-16,13:54:38.000,167,11098114,-795,0,1781618077,15040.30781875,25.63972967999871,50684.9785068 2026-06-16,13:54:39.000,167,11098120,-795,0,1781618078,15040.32802768,25.56923837999784,50684.95754544 2026-06-16,13:54:40.000,167,11098150,-795,0,1781618079,15040.24719196,25.50579621000361,50684.96453256001 2026-06-16,13:54:41.000,167,11098129,-795,0,1781618080,15040.24045564999,25.46350143000018,50684.95754544 2026-06-16,13:54:42.000,167,11098106,-795,0,1781618081,15040.28760982,25.477599689998897,50684.93658408001 2026-06-16,13:54:43.000,167,11098198,-795,0,1781618082,15040.30781875,25.51284534000297,50684.91562272001 2026-06-16,13:54:44.000,167,11098226,-795,0,1781618083,15040.28760982,25.541041860000405,50684.88767424001 2026-06-16,13:54:45.000,167,11098073,-795,0,1781618084,15040.28760982,25.533992730001046,50685.02042952 2026-06-16,13:54:46.000,167,11098078,-795,0,1781618085,15040.32802768,25.562189249998482,50684.9785068 2026-06-16,13:54:47.000,167,11098134,-795,0,1781618086,15040.294346129995,25.611533160001272,50685.013442400006 2026-06-16,13:54:48.000,167,11098149,-795,0,1781618087,15040.24719196,25.604484030001913,50685.00645528001 2026-06-16,13:54:49.000,167,11098153,-795,0,1781618088,15040.233719339994,25.63972967999871,50685.02042952 2026-06-16,13:54:50.000,167,11098129,-795,0,1781618089,15040.28087350999,25.653827940004703,50685.02741664 2026-06-16,13:54:51.000,167,11098134,-795,0,1781618090,15040.274137199995,25.717270109998935,50684.992481040004 2026-06-16,13:54:52.000,167,11098229,-795,0,1781618091,15040.26740089,25.68202446000214,50684.92260984 2026-06-16,13:54:53.000,167,11098085,-795,0,1781618092,15040.30781875,25.6890735900015,50684.95754544 2026-06-16,13:54:54.000,167,11098178,-795,0,1781618093,15040.36844554,25.703171850000217,50684.9785068 2026-06-16,13:54:55.000,167,11098120,-795,0,1781618094,15040.44254494999,25.63972967999871,50684.95055832 2026-06-16,13:54:56.000,167,11098134,-795,0,1781618095,15040.44928126,25.611533160001272,50684.91562272001 2026-06-16,13:54:57.000,167,11098103,-795,0,1781618096,15040.46275387999,25.583336640003836,50684.9086356 2026-06-16,13:54:58.000,167,11098151,-795,0,1781618097,15040.52338066999,25.56923837999784,50684.81780304001 2026-06-16,13:54:59.000,167,11098084,-795,0,1781618098,15040.53011698,25.533992730001046,50684.90164848 2026-06-16,13:55:00.000,167,11098160,-795,0,1781618099,15040.38865447,25.50579621000361,50684.85972576 2026-06-16,13:55:01.000,167,11098124,-795,0,1781618100,15040.44254494999,25.470550559999538,50684.86671288001 2026-06-16,13:55:02.000,167,11098159,-795,0,1781618101,15040.476226499995,25.44940317000146,50684.98549392001 2026-06-16,13:55:03.000,167,11098073,-795,0,1781618102,15040.52338066999,25.44940317000146,50684.81081592 2026-06-16,13:55:04.000,167,11098137,-795,0,1781618103,15040.50990805,25.45645230000082,50684.86671288001 2026-06-16,13:55:05.000,167,11098139,-795,0,1781618104,15040.55032591,25.46350143000018,50684.92959696 2026-06-16,13:55:06.000,167,11098149,-795,0,1781618105,15040.536853289996,25.4423540400021,50684.91562272001 2026-06-16,13:55:07.000,167,11098086,-795,0,1781618106,15040.54358959999,25.50579621000361,50684.96453256001 2026-06-16,13:55:08.000,167,11098122,-795,0,1781618107,15040.496435429995,25.49169795000489,50684.86671288001 2026-06-16,13:55:09.000,167,11098149,-795,0,1781618108,15040.496435429995,25.50579621000361,50684.91562272001 2026-06-16,13:55:10.000,167,11098108,-795,0,1781618109,15040.50990805,25.576287510004477,50684.90164848 2026-06-16,13:55:11.000,167,11098151,-795,0,1781618110,15040.53011698,25.533992730001046,50684.91562272001 2026-06-16,13:55:12.000,167,11098099,-795,0,1781618111,15040.516644359996,25.541041860000405,50684.93658408001 2026-06-16,13:55:13.000,167,11098095,-795,0,1781618112,15040.48969912,25.533992730001046,50684.9785068 2026-06-16,13:55:14.000,167,11098128,-795,0,1781618113,15040.476226499995,25.45645230000082,50685.013442400006 2026-06-16,13:55:15.000,167,11098055,-795,0,1781618114,15040.48296280999,25.428255780003383,50684.92260984 2026-06-16,13:55:16.000,167,11098095,-795,0,1781618115,15040.48296280999,25.364813610001875,50684.88068712 2026-06-16,13:55:17.000,167,11098116,-795,0,1781618116,15040.557062219996,25.244978399998217,50684.86671288001 2026-06-16,13:55:18.000,167,11098173,-795,0,1781618117,15040.57053484,25.174487100004626,50684.824790160004 2026-06-16,13:55:19.000,167,11098135,-795,0,1781618118,15040.664843179991,25.139241450000554,50684.79684168001 2026-06-16,13:55:20.000,167,11098064,-795,0,1781618119,15040.779360449997,25.05465189000097,50684.83177728 2026-06-16,13:55:21.000,167,11098099,-795,0,1781618120,15040.792833070002,25.00530797999818,50684.95055832 2026-06-16,13:55:22.000,167,11098132,-795,0,1781618121,15040.853459860002,24.927767549997952,50684.943571200005 2026-06-16,13:55:23.000,167,11098096,-795,0,1781618122,15040.961240819997,24.850227119997726,50684.873700000004 2026-06-16,13:55:24.000,167,11098079,-795,0,1781618123,15040.988186059993,24.772686690004775,50684.845751520006 2026-06-16,13:55:25.000,167,11098084,-795,0,1781618124,15041.001658679997,24.737441040000704,50684.845751520006 2026-06-16,13:55:26.000,167,11098071,-795,0,1781618125,15041.082494399998,24.659900610000477,50684.81081592 2026-06-16,13:55:27.000,167,11098093,-795,0,1781618126,15041.122912259998,24.63170409000304,50684.85273864 2026-06-16,13:55:28.000,167,11098153,-795,0,1781618127,15041.109439639993,24.59645843999897,50684.76190608 2026-06-16,13:55:29.000,167,11098130,-795,0,1781618128,15041.129648569993,24.561212790002173,50684.845751520006 2026-06-16,13:55:30.000,167,11098062,-795,0,1781618129,15041.156593809988,24.59645843999897,50684.8038288 2026-06-16,13:55:31.000,167,11098234,-795,0,1781618130,15041.223956909998,24.659900610000477,50684.85972576 2026-06-16,13:55:32.000,167,11098103,-795,0,1781618131,15041.244165839998,24.688097129997914,50684.79684168001 2026-06-16,13:55:33.000,167,11098109,-795,0,1781618132,15041.176802739988,24.673998869999195,50684.83876440001 2026-06-16,13:55:34.000,167,11098118,-795,0,1781618133,15041.223956909998,24.659900610000477,50684.71998336001 2026-06-16,13:55:35.000,167,11098128,-795,0,1781618134,15041.190275359993,24.681047999998555,50684.74793184001 2026-06-16,13:55:36.000,167,11098101,-795,0,1781618135,15041.203747979998,24.716293650002626,50684.81081592 2026-06-16,13:55:37.000,167,11098110,-795,0,1781618136,15041.277847389989,24.751539299999422,50684.88068712 2026-06-16,13:55:38.000,167,11098097,-795,0,1781618137,15041.372155729994,24.82907972999965,50684.83876440001 2026-06-16,13:55:39.000,167,11098074,-795,0,1781618138,15041.45972775999,24.786784950003494,50684.943571200005 2026-06-16,13:55:40.000,167,11098115,-795,0,1781618139,15041.473200379995,24.793834080002853,50685.02042952 2026-06-16,13:55:41.000,167,11098164,-795,0,1781618140,15041.52709086,24.751539299999422,50684.992481040004 2026-06-16,13:55:42.000,167,11098061,-795,0,1781618141,15041.54729979,24.688097129997914,50684.99946816 2026-06-16,13:55:43.000,167,11098181,-795,0,1781618142,15041.574245029995,24.652851480001118,50684.95754544 2026-06-16,13:55:44.000,167,11098143,-795,0,1781618143,15041.634871819995,24.547114530003455,50685.013442400006 2026-06-16,13:55:45.000,167,11098025,-795,0,1781618144,15041.66181705999,24.533016270004737,50684.873700000004 2026-06-16,13:55:46.000,167,11098113,-795,0,1781618145,15041.783070639991,24.497770620000665,50684.88068712 2026-06-16,13:55:47.000,167,11098129,-795,0,1781618146,15041.884115289991,24.497770620000665,50684.91562272001 2026-06-16,13:55:48.000,167,11098178,-795,0,1781618147,15041.978423629997,24.554163660002814,50684.92260984 2026-06-16,13:55:49.000,167,11098095,-795,0,1781618148,15042.065995659992,24.568261920001532,50684.992481040004 2026-06-16,13:55:50.000,167,11098084,-795,0,1781618149,15042.133358760002,24.511868879999383,50685.02042952 2026-06-16,13:55:51.000,167,11098105,-795,0,1781618150,15042.167040309992,24.568261920001532,50684.97151968 2026-06-16,13:55:52.000,167,11098057,-795,0,1781618151,15042.180512929997,24.547114530003455,50684.96453256001 2026-06-16,13:55:53.000,167,11098105,-795,0,1781618152,15042.200721859997,24.5259671399981,50684.95754544 2026-06-16,13:55:54.000,167,11098154,-795,0,1781618153,15042.281557579998,24.46957410000323,50684.85273864 2026-06-16,13:55:55.000,167,11098100,-795,0,1781618154,15042.301766509998,24.518918009998742,50684.74094472 2026-06-16,13:55:56.000,167,11098096,-795,0,1781618155,15042.315239129988,24.547114530003455,50684.81780304001 2026-06-16,13:55:57.000,167,11098130,-795,0,1781618156,15042.355656989988,24.58940930999961,50684.88767424001 2026-06-16,13:55:58.000,167,11098120,-795,0,1781618157,15042.396074849989,24.59645843999897,50684.9086356 2026-06-16,13:55:59.000,167,11098147,-795,0,1781618158,15042.443229019998,24.568261920001532,50684.85273864 2026-06-16,13:56:00.000,167,11098088,-795,0,1781618159,15042.436492709989,24.59645843999897,50684.873700000004 2026-06-16,13:56:01.000,167,11098118,-795,0,1781618160,15042.470174259994,24.603507569998328,50684.86671288001 2026-06-16,13:56:02.000,167,11098102,-795,0,1781618161,15042.537537359989,24.554163660002814,50684.86671288001 2026-06-16,13:56:03.000,167,11098081,-795,0,1781618162,15042.652054629994,24.483672360001947,50684.78286744 2026-06-16,13:56:04.000,167,11098059,-795,0,1781618163,15042.672263559994,24.490721490001306,50684.9086356 2026-06-16,13:56:05.000,167,11098128,-795,0,1781618164,15042.71941772999,24.45547584000451,50684.775880320005 2026-06-16,13:56:06.000,167,11098131,-795,0,1781618165,15042.773308209995,24.41318106000108,50684.775880320005 2026-06-16,13:56:07.000,167,11098182,-795,0,1781618166,15042.86761655,24.34973888999957,50684.79684168001 2026-06-16,13:56:08.000,167,11098098,-795,0,1781618167,15042.90129809999,24.251051070001267,50684.71998336001 2026-06-16,13:56:09.000,167,11098180,-795,0,1781618168,15043.042760609991,24.208756289997837,50684.894661360006 2026-06-16,13:56:10.000,167,11098116,-795,0,1781618169,15043.116860019996,24.19465802999912,50684.86671288001 2026-06-16,13:56:11.000,167,11098124,-795,0,1781618170,15043.204432049992,24.152363250002963,50684.83177728 2026-06-16,13:56:12.000,167,11098118,-795,0,1781618171,15043.278531459997,24.110068469999533,50684.86671288001 2026-06-16,13:56:13.000,167,11098087,-795,0,1781618172,15043.419993969997,24.145314120003604,50684.88068712 2026-06-16,13:56:14.000,167,11098075,-795,0,1781618173,15043.500829689998,24.138264990004245,50684.91562272001 2026-06-16,13:56:15.000,167,11098133,-795,0,1781618174,15043.547983859993,24.081871950002096,50684.873700000004 2026-06-16,13:56:16.000,167,11098136,-795,0,1781618175,15043.622083269998,24.110068469999533,50684.88767424001 2026-06-16,13:56:17.000,167,11098067,-795,0,1781618176,15043.608610649993,24.046626299998024,50684.97151968 2026-06-16,13:56:18.000,167,11098120,-795,0,1781618177,15043.615346959989,24.00433152000187,50684.91562272001 2026-06-16,13:56:19.000,167,11098158,-795,0,1781618178,15043.716391609989,23.99023326000315,50684.95754544 2026-06-16,13:56:20.000,167,11098097,-795,0,1781618179,15043.79722732999,24.00433152000187,50685.05536512001 2026-06-16,13:56:21.000,167,11098187,-795,0,1781618180,15043.790491019994,23.969085869997798,50685.013442400006 2026-06-16,13:56:22.000,167,11098084,-795,0,1781618181,15043.750073159994,23.933840220001002,50685.00645528001 2026-06-16,13:56:23.000,167,11098139,-795,0,1781618182,15043.716391609989,23.842201530002058,50684.92959696 2026-06-16,13:56:24.000,167,11098063,-795,0,1781618183,15043.743336849999,23.792857619999268,50684.943571200005 2026-06-16,13:56:25.000,167,11098072,-795,0,1781618184,15043.729864229994,23.701218930000323,50684.92959696 2026-06-16,13:56:26.000,167,11098098,-795,0,1781618185,15043.736600539989,23.637776759998815,50684.873700000004 2026-06-16,13:56:27.000,167,11098182,-795,0,1781618186,15043.702918989999,23.574334590004582,50684.943571200005 2026-06-16,13:56:28.000,167,11098132,-795,0,1781618187,15043.729864229994,23.454499380000925,50684.93658408001 2026-06-16,13:56:29.000,167,11098096,-795,0,1781618188,15043.783754709999,23.41220460000477,50684.85972576 2026-06-16,13:56:30.000,167,11098164,-795,0,1781618189,15043.783754709999,23.334664170004544,50684.9086356 2026-06-16,13:56:31.000,167,11098140,-795,0,1781618190,15043.911744599995,23.264172870003677,50684.873700000004 2026-06-16,13:56:32.000,167,11098147,-795,0,1781618191,15043.98584401,23.19368157000281,50684.98549392001 2026-06-16,13:56:33.000,167,11098193,-795,0,1781618192,15044.05994341999,23.102042880003864,50684.992481040004 2026-06-16,13:56:34.000,167,11098117,-795,0,1781618193,15044.12057020999,23.031551580002997,50684.992481040004 2026-06-16,13:56:35.000,167,11098074,-795,0,1781618194,15044.18119699999,22.925814629998058,50684.992481040004 2026-06-16,13:56:36.000,167,11098160,-795,0,1781618195,15044.16772438,22.90466723999998,50685.013442400006 2026-06-16,13:56:37.000,167,11098137,-795,0,1781618196,15044.154251759996,22.84827419999783,50685.062352240006 2026-06-16,13:56:38.000,167,11098130,-795,0,1781618197,15044.14077913999,22.813028550001036,50685.06933936 2026-06-16,13:56:39.000,167,11098177,-795,0,1781618198,15044.20814224,22.74253725000017,50685.12523632 2026-06-16,13:56:40.000,167,11098121,-795,0,1781618199,15044.20814224,22.73548812000081,50685.160171920004 2026-06-16,13:56:41.000,167,11098093,-795,0,1781618200,15044.255296409996,22.74253725000017,50685.12523632 2026-06-16,13:56:42.000,167,11098078,-795,0,1781618201,15044.20140592999,22.700242470004014,50685.181133280006 2026-06-16,13:56:43.000,167,11098136,-795,0,1781618202,15044.093624969995,22.594505519999075,50685.17414616001 2026-06-16,13:56:44.000,167,11098113,-795,0,1781618203,15044.05994341999,22.601554649998434,50685.1881204 2026-06-16,13:56:45.000,167,11098075,-795,0,1781618204,15043.99931662999,22.50991595999949,50685.181133280006 2026-06-16,13:56:46.000,167,11098150,-795,0,1781618205,15044.00605294,22.49581770000077,50685.19510752 2026-06-16,13:56:47.000,167,11098120,-795,0,1781618206,15044.012789249995,22.432375529999263,50685.07632648 2026-06-16,13:56:48.000,167,11098123,-795,0,1781618207,15043.952162459995,22.390080750003108,50685.111262080005 2026-06-16,13:56:49.000,167,11098117,-795,0,1781618208,15043.96563508,22.368933359997754,50685.160171920004 2026-06-16,13:56:50.000,167,11098092,-795,0,1781618209,15043.95889876999,22.3266385800016,50685.21606888 2026-06-16,13:56:51.000,167,11098105,-795,0,1781618210,15043.972371389995,22.291392930004804,50685.230043120006 2026-06-16,13:56:52.000,167,11098095,-795,0,1781618211,15043.94542615,22.31254032000288,50685.29991432001 2026-06-16,13:56:53.000,167,11098128,-795,0,1781618212,15043.96563508,22.26319641000009,50685.27196584001 2026-06-16,13:56:54.000,167,11098113,-795,0,1781618213,15043.90500829,22.26319641000009,50685.2929272 2026-06-16,13:56:55.000,167,11098122,-795,0,1781618214,15043.891535669994,22.26319641000009,50685.2579916 2026-06-16,13:56:56.000,167,11098164,-795,0,1781618215,15043.88479936,22.26319641000009,50685.34183704001 2026-06-16,13:56:57.000,167,11098092,-795,0,1781618216,15043.83764518999,22.298442060004163,50685.278952960005 2026-06-16,13:56:58.000,167,11098164,-795,0,1781618217,15043.810699949994,22.31254032000288,50685.27196584001 2026-06-16,13:56:59.000,167,11098133,-795,0,1781618218,15043.803963639999,22.298442060004163,50685.24401736 2026-06-16,13:57:00.000,167,11098090,-795,0,1781618219,15043.79722732999,22.305491190003522,50685.35581128 2026-06-16,13:57:01.000,167,11098167,-795,0,1781618220,15043.79722732999,22.3266385800016,50685.33484992 2026-06-16,13:57:02.000,167,11098116,-795,0,1781618221,15043.75680946999,22.33368771000096,50685.31388856 2026-06-16,13:57:03.000,167,11098135,-795,0,1781618222,15043.783754709999,22.368933359997754,50685.38375976 2026-06-16,13:57:04.000,167,11098180,-795,0,1781618223,15043.75680946999,22.28434379999817,50685.32087568001 2026-06-16,13:57:05.000,167,11098132,-795,0,1781618224,15043.790491019994,22.234999890002655,50685.35581128 2026-06-16,13:57:06.000,167,11098143,-795,0,1781618225,15043.790491019994,22.220901630003937,50685.32087568001 2026-06-16,13:57:07.000,167,11098118,-795,0,1781618226,15043.85785411999,22.178606850000506,50685.327862800004 2026-06-16,13:57:08.000,167,11098147,-795,0,1781618227,15043.88479936,22.10811554999964,50685.41170824 2026-06-16,13:57:09.000,167,11098095,-795,0,1781618228,15043.96563508,22.09401729000092,50685.495553680004 2026-06-16,13:57:10.000,167,11098155,-795,0,1781618229,15043.99931662999,22.079919030002202,50685.46061808 2026-06-16,13:57:11.000,167,11098090,-795,0,1781618230,15043.911744599995,22.04467337999813,50685.495553680004 2026-06-16,13:57:12.000,167,11098119,-795,0,1781618231,15043.94542615,21.988280340003257,50685.572412 2026-06-16,13:57:13.000,167,11098107,-795,0,1781618232,15043.88479936,21.953034689999186,50685.565424880006 2026-06-16,13:57:14.000,167,11098143,-795,0,1781618233,15043.81743625999,21.882543389998318,50685.58638624001 2026-06-16,13:57:15.000,167,11098087,-795,0,1781618234,15043.92521722,21.882543389998318,50685.55843776001 2026-06-16,13:57:16.000,167,11098088,-795,0,1781618235,15043.972371389995,21.953034689999186,50685.60734760001 2026-06-16,13:57:17.000,167,11098042,-795,0,1781618236,15043.99931662999,21.995329470002616,50685.74709 2026-06-16,13:57:18.000,167,11098145,-795,0,1781618237,15043.891535669994,21.931887300001108,50685.82394832001 2026-06-16,13:57:19.000,167,11098125,-795,0,1781618238,15043.763545779999,21.91073991000303,50685.86587104 2026-06-16,13:57:20.000,167,11098142,-795,0,1781618239,15043.689446369994,21.8684451299996,50685.93574224 2026-06-16,13:57:21.000,167,11098159,-795,0,1781618240,15043.615346959989,21.85434687000088,50685.91478088 2026-06-16,13:57:22.000,167,11098098,-795,0,1781618241,15043.446939209993,21.812052090004727,50685.851896800006 2026-06-16,13:57:23.000,167,11098089,-795,0,1781618242,15043.366103489992,21.790904699999373,50685.77503848001 2026-06-16,13:57:24.000,167,11098172,-795,0,1781618243,15043.305476699992,21.74860992000322,50685.8169612 2026-06-16,13:57:25.000,167,11098154,-795,0,1781618244,15043.177486809996,21.7345116600045,50685.71914152 2026-06-16,13:57:26.000,167,11098155,-795,0,1781618245,15043.170750500001,21.713364269999147,50685.87285816001 2026-06-16,13:57:27.000,167,11098120,-795,0,1781618246,15043.143805259991,21.755659050002578,50685.84490968001 2026-06-16,13:57:28.000,167,11098128,-795,0,1781618247,15043.076442159996,21.847297740001522,50685.78901272 2026-06-16,13:57:29.000,167,11098104,-795,0,1781618248,15043.123596329991,21.91073991000303,50685.79599984 2026-06-16,13:57:30.000,167,11098093,-795,0,1781618249,15043.137068949996,21.967132949997904,50685.84490968001 2026-06-16,13:57:31.000,167,11098147,-675,0,1781618250,15043.123596329991,22.04467337999813,50685.851896800006 2026-06-16,13:57:32.000,167,11098118,-795,0,1781618251,15043.036024299996,22.10106642000028,50685.9567036 2026-06-16,13:57:33.000,167,11098156,-795,0,1781618252,15043.056233229996,22.10106642000028,50685.92176800001 2026-06-16,13:57:34.000,167,11098109,-795,0,1781618253,15043.00907906,22.129262939997716,50685.99163920001 2026-06-16,13:57:35.000,167,11098100,-795,0,1781618254,15042.90129809999,22.13631207000435,50685.92176800001 2026-06-16,13:57:36.000,167,11098076,-795,0,1781618255,15042.82719869,22.10106642000028,50685.83792256 2026-06-16,13:57:37.000,167,11098065,-795,0,1781618256,15042.773308209995,22.164508590001788,50685.8868324 2026-06-16,13:57:38.000,167,11098037,-795,0,1781618257,15042.71941772999,22.13631207000435,50685.84490968001 2026-06-16,13:57:39.000,167,11098124,-795,0,1781618258,15042.66552725,22.171557720001147,50685.8868324 2026-06-16,13:57:40.000,167,11098202,-795,0,1781618259,15042.591427839994,22.122213809998357,50685.97067784001 2026-06-16,13:57:41.000,167,11098128,-795,0,1781618260,15042.524064739999,22.072869900002843,50685.851896800006 2026-06-16,13:57:42.000,167,11098156,-795,0,1781618261,15042.517328429989,22.058771640004124,50685.900806640006 2026-06-16,13:57:43.000,167,11098168,-795,0,1781618262,15042.497119499989,22.030575119999412,50685.900806640006 2026-06-16,13:57:44.000,167,11098134,-795,0,1781618263,15042.517328429989,22.023525990000053,50686.019587680006 2026-06-16,13:57:45.000,167,11098124,-795,0,1781618264,15042.530801049994,22.04467337999813,50685.99163920001 2026-06-16,13:57:46.000,167,11098082,-795,0,1781618265,15042.510592119994,22.051722510004765,50685.98465208 2026-06-16,13:57:47.000,167,11098102,-795,0,1781618266,15042.564482599999,22.058771640004124,50686.0265748 2026-06-16,13:57:48.000,167,11098110,-795,0,1781618267,15042.470174259994,22.04467337999813,50686.00561344 2026-06-16,13:57:49.000,167,11098106,-795,0,1781618268,15042.483646879999,22.016476860000694,50686.04054904001 2026-06-16,13:57:50.000,167,11098139,-795,0,1781618269,15042.443229019998,21.960083819998545,50685.99163920001 2026-06-16,13:57:51.000,167,11098095,-795,0,1781618270,15042.463437949998,21.995329470002616,50686.05452328 2026-06-16,13:57:52.000,167,11098093,-795,0,1781618271,15042.409547469993,22.002378600001975,50686.00561344 2026-06-16,13:57:53.000,167,11098112,-795,0,1781618272,15042.402811159998,22.058771640004124,50685.99163920001 2026-06-16,13:57:54.000,167,11098088,-795,0,1781618273,15042.436492709989,22.058771640004124,50686.047536160004 2026-06-16,13:57:55.000,167,11098076,-795,0,1781618274,15042.348920679993,22.079919030002202,50686.047536160004 2026-06-16,13:57:56.000,167,11098094,-795,0,1781618275,15042.321975439998,22.15041033000307,50685.998626320004 2026-06-16,13:57:57.000,167,11098050,-795,0,1781618276,15042.369129609993,22.206803369997942,50686.05452328 2026-06-16,13:57:58.000,167,11098157,-795,0,1781618277,15042.382602229998,22.31958945000224,50686.08247176 2026-06-16,13:57:59.000,167,11098079,-795,0,1781618278,15042.308502819993,22.397129880002467,50686.06151040001 2026-06-16,13:58:00.000,167,11098111,-795,0,1781618279,15042.288293889993,22.474670310002693,50686.12439448 2026-06-16,13:58:01.000,167,11098140,-795,0,1781618280,15042.173776620002,22.5381124800042,50686.07548464 2026-06-16,13:58:02.000,167,11098096,-795,0,1781618281,15042.153567690002,22.643849430001865,50686.11042024001 2026-06-16,13:58:03.000,167,11098127,-795,0,1781618282,15042.086204589992,22.707291600003373,50686.096446 2026-06-16,13:58:04.000,167,11098140,-795,0,1781618283,15041.998632559997,22.798930290002318,50686.019587680006 2026-06-16,13:58:05.000,167,11098165,-795,0,1781618284,15041.917796839996,22.805979420001677,50686.068497520006 2026-06-16,13:58:06.000,167,11098149,-795,0,1781618285,15041.816752189996,22.890568980001262,50685.98465208 2026-06-16,13:58:07.000,167,11098143,-795,0,1781618286,15041.70223491999,22.855323330004467,50686.03356192 2026-06-16,13:58:08.000,167,11098139,-795,0,1781618287,15041.715707539995,22.91171636999934,50686.03356192 2026-06-16,13:58:09.000,167,11098138,-795,0,1781618288,15041.74265277999,22.996305929998925,50685.97766496 2026-06-16,13:58:10.000,167,11098065,-795,0,1781618289,15041.836961119996,23.17958331000409,50685.94272936001 2026-06-16,13:58:11.000,167,11098206,-795,0,1781618290,15041.85043374,23.228927219999605,50686.04054904001 2026-06-16,13:58:12.000,167,11098143,-795,0,1781618291,15041.81001588,23.278271130002395,50686.10343312 2026-06-16,13:58:13.000,167,11098172,-795,0,1781618292,15041.783070639991,23.32761503999791,50686.03356192 2026-06-16,13:58:14.000,167,11098117,-795,0,1781618293,15041.783070639991,23.341713300003903,50686.047536160004 2026-06-16,13:58:15.000,167,11098218,-795,0,1781618294,15041.78980695,23.461548510000284,50685.99163920001 2026-06-16,13:58:16.000,167,11098121,-795,0,1781618295,15041.72244384999,23.574334590004582,50686.08247176 2026-06-16,13:58:17.000,167,11098060,-795,0,1781618296,15041.695498609995,23.574334590004582,50686.019587680006 2026-06-16,13:58:18.000,167,11098053,-795,0,1781618297,15041.554036099995,23.616629370000737,50685.96369072 2026-06-16,13:58:19.000,167,11098152,-795,0,1781618298,15041.58098133999,23.757611970002472,50685.879845280004 2026-06-16,13:58:20.000,167,11098114,-795,0,1781618299,15041.493409309995,23.799906749998627,50685.99163920001 2026-06-16,13:58:21.000,167,11098103,-795,0,1781618300,15041.452991449994,23.898594570004207,50685.92176800001 2026-06-16,13:58:22.000,167,11098089,-795,0,1781618301,15041.43951882999,23.983184130003792,50685.92875512 2026-06-16,13:58:23.000,167,11098142,-795,0,1781618302,15041.39910096999,24.074822820002737,50685.998626320004 2026-06-16,13:58:24.000,167,11098166,-795,0,1781618303,15041.351946799994,24.251051070001267,50685.97766496 2026-06-16,13:58:25.000,167,11098079,-795,0,1781618304,15041.250902149994,24.307444110003416,50685.99163920001 2026-06-16,13:58:26.000,167,11098104,-795,0,1781618305,15041.197011669989,24.511868879999383,50685.99163920001 2026-06-16,13:58:27.000,167,11098144,-795,0,1781618306,15041.116175949988,24.58236018000025,50685.99163920001 2026-06-16,13:58:28.000,167,11098091,-795,0,1781618307,15041.042076539998,24.716293650002626,50685.92176800001 2026-06-16,13:58:29.000,167,11098149,-795,0,1781618308,15040.981449749997,24.85727625000436,50685.96369072 2026-06-16,13:58:30.000,167,11098117,-795,0,1781618309,15040.934295580002,24.99825884999882,50685.93574224 2026-06-16,13:58:31.000,167,11098076,-795,0,1781618310,15040.914086650002,25.075799279999046,50685.97067784001 2026-06-16,13:58:32.000,167,11098106,-795,0,1781618311,15040.819778309997,25.28022405000229,50685.92875512 2026-06-16,13:58:33.000,167,11098091,-795,0,1781618312,15040.779360449997,25.378911870000593,50685.94272936001 2026-06-16,13:58:34.000,167,11098071,-795,0,1781618313,15040.772624140001,25.484648819998256,50685.97067784001 2026-06-16,13:58:35.000,167,11098110,-795,0,1781618314,15040.725469969992,25.66792620000342,50686.00561344 2026-06-16,13:58:36.000,167,11098177,-795,0,1781618315,15040.691788420001,25.752515760003007,50686.03356192 2026-06-16,13:58:37.000,167,11098196,-795,0,1781618316,15040.658106869996,25.815957930004515,50685.94272936001 2026-06-16,13:58:38.000,167,11098094,-795,0,1781618317,15040.671579490001,25.90759662000346,50686.019587680006 2026-06-16,13:58:39.000,167,11098234,-795,0,1781618318,15040.698524729996,26.062677480003913,50686.019587680006 2026-06-16,13:58:40.000,167,11098152,-795,0,1781618319,15040.624425319991,26.126119649998145,50686.00561344 2026-06-16,13:58:41.000,167,11098070,-795,0,1781618320,15040.597480079996,26.14021791000414,50685.9567036 2026-06-16,13:58:42.000,167,11098214,-795,0,1781618321,15040.577271149996,26.217758340004366,50685.99163920001 2026-06-16,13:58:43.000,167,11098110,-795,0,1781618322,15040.557062219996,26.337593550000747,50686.04054904001 2026-06-16,13:58:44.000,167,11098136,-795,0,1781618323,15040.55032591,26.30234790000395,50686.00561344 2026-06-16,13:58:45.000,167,11098106,-795,0,1781618324,15040.516644359996,26.415133980000974,50685.998626320004 2026-06-16,13:58:46.000,167,11098111,-795,0,1781618325,15040.53011698,26.408084850001615,50686.08945888001 2026-06-16,13:58:47.000,167,11098115,-795,0,1781618326,15040.50317173999,26.43628136999905,50686.06151040001 2026-06-16,13:58:48.000,167,11098142,-795,0,1781618327,15040.44254494999,26.48562528000184,50686.07548464 2026-06-16,13:58:49.000,167,11098146,-795,0,1781618328,15040.435808639995,26.4926744100012,50686.068497520006 2026-06-16,13:58:50.000,167,11098146,-795,0,1781618329,15040.375181849995,26.527920059997996,50686.01260056001 2026-06-16,13:58:51.000,167,11098101,-795,0,1781618330,15040.354972919995,26.50677266999992,50686.0265748 2026-06-16,13:58:52.000,167,11098127,-795,0,1781618331,15040.30781875,26.457428760004404,50686.04054904001 2026-06-16,13:58:53.000,167,11098119,-795,0,1781618332,15040.28087350999,26.351691809999465,50686.096446 2026-06-16,13:58:54.000,167,11098128,-795,0,1781618333,15040.30781875,26.344642680000106,50686.019587680006 2026-06-16,13:58:55.000,167,11098170,-795,0,1781618334,15040.334763989995,26.31644616000267,50686.0265748 2026-06-16,13:58:56.000,167,11098117,-795,0,1781618335,15040.28760982,26.189561819999653,50685.949716480005 2026-06-16,13:58:57.000,167,11098086,-795,0,1781618336,15040.354972919995,26.13316878000478,50685.93574224 2026-06-16,13:58:58.000,167,11098085,-795,0,1781618337,15040.34150029999,26.07677574000263,50685.92875512 2026-06-16,13:58:59.000,167,11098123,-795,0,1781618338,15040.36170922999,25.999235310002405,50685.97067784001 2026-06-16,13:59:00.000,167,11098172,-795,0,1781618339,15040.415599709995,25.985137050003686,50685.97067784001 2026-06-16,13:59:01.000,167,11098127,-795,0,1781618340,15040.38865447,25.956940529998974,50685.98465208 2026-06-16,13:59:02.000,167,11098123,-795,0,1781618341,15040.4088634,25.90759662000346,50686.01260056001 2026-06-16,13:59:03.000,167,11098134,-715,0,1781618342,15040.40212708999,25.85825271000067,50685.9567036 2026-06-16,13:59:04.000,167,11098138,-795,0,1781618343,15040.34150029999,25.80185966999852,50685.91478088 2026-06-16,13:59:05.000,167,11098119,-795,0,1781618344,15040.294346129995,25.773663150001084,50686.00561344 2026-06-16,13:59:06.000,167,11098056,-795,0,1781618345,15040.233719339994,25.787761409999803,50685.96369072 2026-06-16,13:59:07.000,167,11098155,-795,0,1781618346,15040.24719196,25.773663150001084,50686.01260056001 2026-06-16,13:59:08.000,167,11098111,-795,0,1781618347,15040.233719339994,25.80185966999852,50685.90779376 2026-06-16,13:59:09.000,167,11098139,-795,0,1781618348,15040.186565169999,25.80890879999788,50685.93574224 2026-06-16,13:59:10.000,167,11098122,-795,0,1781618349,15040.17982885999,25.87235096999939,50685.91478088 2026-06-16,13:59:11.000,167,11098123,-795,0,1781618350,15040.22024671999,25.9005474900041,50686.047536160004 2026-06-16,13:59:12.000,167,11098129,-795,0,1781618351,15040.22024671999,25.963989659998333,50685.998626320004 2026-06-16,13:59:13.000,167,11098107,-795,0,1781618352,15040.314555059995,25.992186180003046,50686.05452328 2026-06-16,13:59:14.000,167,11098067,-795,0,1781618353,15040.30108243999,25.978087920004327,50686.019587680006 2026-06-16,13:59:15.000,167,11098061,-795,0,1781618354,15040.32129136999,25.9005474900041,50686.096446 2026-06-16,13:59:16.000,167,11098100,-795,0,1781618355,15040.334763989995,25.87235096999939,50686.08945888001 2026-06-16,13:59:17.000,167,11098119,-795,0,1781618356,15040.28760982,25.85825271000067,50686.096446 2026-06-16,13:59:18.000,167,11098101,-795,0,1781618357,15040.36170922999,25.80185966999852,50686.047536160004 2026-06-16,13:59:19.000,167,11098133,-795,0,1781618358,15040.375181849995,25.759564890002366,50686.01260056001 2026-06-16,13:59:20.000,167,11098017,-795,0,1781618359,15040.44254494999,25.703171850000217,50686.05452328 2026-06-16,13:59:21.000,167,11098146,-795,0,1781618360,15040.42907233,25.646778809998068,50685.98465208 2026-06-16,13:59:22.000,167,11098121,-795,0,1781618361,15040.415599709995,25.56923837999784,50685.9567036 2026-06-16,13:59:23.000,167,11098143,-795,0,1781618362,15040.44254494999,25.49874708000425,50685.94272936001 2026-06-16,13:59:24.000,167,11098127,-795,0,1781618363,15040.46949019,25.44940317000146,50685.92875512 2026-06-16,13:59:25.000,167,11098094,-795,0,1781618364,15040.476226499995,25.378911870000593,50685.89381952001 2026-06-16,13:59:26.000,167,11098138,-795,0,1781618365,15040.48969912,25.385960999999952,50685.8868324 2026-06-16,13:59:27.000,167,11098132,-795,0,1781618366,15040.456017569995,25.287273180001648,50685.80997408 2026-06-16,13:59:28.000,167,11098076,-795,0,1781618367,15040.516644359996,25.26612579000357,50685.83792256 2026-06-16,13:59:29.000,167,11098092,-795,0,1781618368,15040.53011698,25.20973275000142,50685.78901272 2026-06-16,13:59:30.000,167,11098077,-795,0,1781618369,15040.476226499995,25.118094060002477,50685.83792256 2026-06-16,13:59:31.000,167,11098096,-795,0,1781618370,15040.46949019,25.0969466700044,50685.86587104 2026-06-16,13:59:32.000,167,11098135,-795,0,1781618371,15040.38191815999,24.99825884999882,50685.77503848001 2026-06-16,13:59:33.000,167,11098182,-795,0,1781618372,15040.375181849995,24.970062330001383,50685.83792256 2026-06-16,13:59:34.000,167,11098122,-795,0,1781618373,15040.32802768,24.885472770001797,50685.78901272 2026-06-16,13:59:35.000,167,11098129,-795,0,1781618374,15040.294346129995,24.892521900001157,50685.78901272 2026-06-16,13:59:36.000,167,11098093,-795,0,1781618375,15040.274137199995,24.850227119997726,50685.76805136 2026-06-16,13:59:37.000,167,11098153,-795,0,1781618376,15040.22024671999,24.85727625000436,50685.84490968001 2026-06-16,13:59:38.000,167,11098146,-795,0,1781618377,15040.233719339994,24.82907972999965,50685.89381952001 2026-06-16,13:59:39.000,167,11098066,-795,0,1781618378,15040.24719196,24.82203060000029,50685.78901272 2026-06-16,13:59:40.000,167,11098069,-795,0,1781618379,15040.233719339994,24.836128859999008,50685.782025600005 2026-06-16,13:59:41.000,167,11098086,-795,0,1781618380,15040.17982885999,24.899571030000516,50685.76805136 2026-06-16,13:59:42.000,167,11098048,-795,0,1781618381,15040.146147309999,24.927767549997952,50685.78901272 2026-06-16,13:59:43.000,167,11098073,-795,0,1781618382,15040.058575279989,24.913669289999234,50685.8169612 2026-06-16,13:59:44.000,167,11098138,-795,0,1781618383,15039.991212179993,24.963013200002024,50685.78901272 2026-06-16,13:59:45.000,167,11098174,-795,0,1781618384,15039.991212179993,25.012357110004814,50685.79599984 2026-06-16,13:59:46.000,167,11098138,-795,0,1781618385,15039.903640149998,25.075799279999046,50685.76805136 2026-06-16,13:59:47.000,167,11098099,-795,0,1781618386,15039.896903839988,25.10399580000376,50685.78901272 2026-06-16,13:59:48.000,167,11098027,-795,0,1781618387,15039.789122879993,25.132192320001195,50685.74010288 2026-06-16,13:59:49.000,167,11098084,-795,0,1781618388,15039.822804429998,25.195634490002703,50685.71914152 2026-06-16,13:59:50.000,167,11098133,-795,0,1781618389,15039.768913949993,25.25907666000421,50685.74010288 2026-06-16,13:59:51.000,167,11098091,-795,0,1781618390,15039.782386569997,25.287273180001648,50685.76805136 2026-06-16,13:59:52.000,167,11098060,-795,0,1781618391,15039.755441330002,25.315469699999085,50685.684205920006 2026-06-16,13:59:53.000,167,11098098,-795,0,1781618392,15039.768913949993,25.301371440000366,50685.69818016 2026-06-16,13:59:54.000,167,11098046,-795,0,1781618393,15039.795859190002,25.308420569999726,50685.67721880001 2026-06-16,13:59:55.000,167,11098175,-795,0,1781618394,15039.829540739993,25.322518829998444,50685.712154400004 2026-06-16,13:59:56.000,167,11098109,-795,0,1781618395,15039.856485979988,25.244978399998217,50685.67023168 2026-06-16,13:59:57.000,167,11098169,-795,0,1781618396,15039.856485979988,25.132192320001195,50685.62132184 2026-06-16,13:59:58.000,167,11098089,-795,0,1781618397,15039.869958599993,25.146290579999913,50685.64927032 2026-06-16,13:59:59.000,167,11098046,-795,0,1781618398,15039.903640149998,25.0969466700044,50685.57939912 2026-06-16,14:00:00.000,167,11098011,-795,0,1781618399,15039.890167529993,25.089897539997764,50685.62132184 2026-06-16,14:00:01.000,167,11098041,-795,0,1781618400,15039.829540739993,25.075799279999046,50685.62830896 2026-06-16,14:00:02.000,167,11098103,-795,0,1781618401,15039.789122879993,25.111044930003118,50685.52350216 2026-06-16,14:00:03.000,167,11098173,-795,0,1781618402,15039.741968709997,25.139241450000554,50685.516515040006 2026-06-16,14:00:04.000,167,11097950,-795,0,1781618403,15039.701550849997,25.16038883999863,50685.60734760001 2026-06-16,14:00:05.000,167,11098130,-795,0,1781618404,15039.627451439992,25.202683620002063,50685.60036048 2026-06-16,14:00:06.000,167,11098084,-795,0,1781618405,15039.593769890002,25.287273180001648,50685.614334720005 2026-06-16,14:00:07.000,167,11098106,-795,0,1781618406,15039.492725240001,25.421206650004024,50685.55843776001 2026-06-16,14:00:08.000,167,11098107,-795,0,1781618407,15039.41188952,25.470550559999538,50685.544463520004 2026-06-16,14:00:09.000,167,11098042,-795,0,1781618408,15039.357999039996,25.66792620000342,50685.60036048 2026-06-16,14:00:10.000,167,11098065,-795,0,1781618409,15039.27042701,25.780712280000444,50685.60734760001 2026-06-16,14:00:11.000,167,11098081,-795,0,1781618410,15039.24348176999,25.949891399999615,50685.684205920006 2026-06-16,14:00:12.000,167,11097997,-795,0,1781618411,15039.20306390999,26.09792313000071,50685.67721880001 2026-06-16,14:00:13.000,167,11098102,-795,0,1781618412,15039.10875557,26.26005312000052,50685.71914152 2026-06-16,14:00:14.000,167,11098095,-795,0,1781618413,15039.054865089995,26.401035720002255,50685.69119304 2026-06-16,14:00:15.000,167,11098129,-795,0,1781618414,15039.095282949995,26.43628136999905,50685.75407712001 2026-06-16,14:00:16.000,167,11098144,-795,0,1781618415,15039.08181032999,26.66185353000037,50685.830935440004 2026-06-16,14:00:17.000,167,11098039,-795,0,1781618416,15039.04139246999,26.746443089999957,50685.79599984 2026-06-16,14:00:18.000,167,11098117,-795,0,1781618417,15039.06160139999,26.84513090999826,50685.79599984 2026-06-16,14:00:19.000,167,11098032,-795,0,1781618418,15039.08854664,26.91562220999913,50685.86587104 2026-06-16,14:00:20.000,167,11098107,-795,0,1781618419,15039.06160139999,26.91562220999913,50685.80997408 2026-06-16,14:00:21.000,167,11098025,-795,0,1781618420,15039.075074019995,26.929720469997847,50685.80298696001 2026-06-16,14:00:22.000,167,11098088,-795,0,1781618421,15039.16264604999,26.972015250001277,50685.86587104 2026-06-16,14:00:23.000,167,11098056,-795,0,1781618422,15039.196327599995,26.852180040004896,50685.830935440004 2026-06-16,14:00:24.000,167,11098097,-795,0,1781618423,15039.14243711999,26.852180040004896,50685.78901272 2026-06-16,14:00:25.000,167,11098059,-795,0,1781618424,15039.176118669995,26.788737870003388,50685.67023168 2026-06-16,14:00:26.000,167,11098001,-795,0,1781618425,15039.20306390999,26.760541349998675,50685.62132184 2026-06-16,14:00:27.000,167,11098046,-795,0,1781618426,15039.24348176999,26.71119744000316,50685.67721880001 2026-06-16,14:00:28.000,167,11098045,-795,0,1781618427,15039.18959129,26.77463961000467,50685.74010288 2026-06-16,14:00:29.000,167,11098040,-795,0,1781618428,15039.256954389995,26.77463961000467,50685.663244560004 2026-06-16,14:00:30.000,167,11098060,-795,0,1781618429,15039.18959129,26.753492219999316,50685.77503848001 2026-06-16,14:00:31.000,167,11098030,-795,0,1781618430,15039.06160139999,26.697099180004443,50685.74709 2026-06-16,14:00:32.000,167,11098094,-795,0,1781618431,15038.953820439994,26.67595178999909,50685.712154400004 2026-06-16,14:00:33.000,167,11098066,-795,0,1781618432,15038.825830549998,26.654804400001012,50685.663244560004 2026-06-16,14:00:34.000,167,11098073,-795,0,1781618433,15038.765203759998,26.71119744000316,50685.6422832 2026-06-16,14:00:35.000,167,11098100,-795,0,1781618434,15038.684368039998,26.753492219999316,50685.63529608001 2026-06-16,14:00:36.000,167,11098069,-795,0,1781618435,15038.617004940003,26.816934390000824,50685.63529608001 2026-06-16,14:00:37.000,167,11098164,-795,0,1781618436,15038.522696599997,26.94381873000384,50685.70516728001 2026-06-16,14:00:38.000,167,11098138,-795,0,1781618437,15038.462069809997,27.049555680001504,50685.6422832 2026-06-16,14:00:39.000,167,11098070,-795,0,1781618438,15038.334079920001,27.112997850003012,50685.67721880001 2026-06-16,14:00:40.000,167,11098034,-795,0,1781618439,15038.381234089997,27.211685670001316,50685.62830896 2026-06-16,14:00:41.000,167,11098110,-795,0,1781618440,15038.340816229997,27.30332436000026,50685.663244560004 2026-06-16,14:00:42.000,167,11098037,-795,0,1781618441,15038.293662060001,27.331520879997697,50685.733115760006 2026-06-16,14:00:43.000,167,11098014,-795,0,1781618442,15038.334079920001,27.387913919999846,50685.72612864001 2026-06-16,14:00:44.000,167,11098055,-795,0,1781618443,15038.293662060001,27.444306960001995,50685.663244560004 2026-06-16,14:00:45.000,167,11098041,-795,0,1781618444,15038.300398369996,27.437257830002636,50685.65625744001 2026-06-16,14:00:46.000,167,11098103,-795,0,1781618445,15038.354288850001,27.514798260002863,50685.712154400004 2026-06-16,14:00:47.000,167,11098079,-795,0,1781618446,15038.462069809997,27.55004390999966,50685.67023168 2026-06-16,14:00:48.000,167,11098025,-795,0,1781618447,15038.549641839993,27.634633469999244,50685.69119304 2026-06-16,14:00:49.000,167,11098030,-795,0,1781618448,15038.623741249998,27.698075640000752,50685.830935440004 2026-06-16,14:00:50.000,167,11098140,-795,0,1781618449,15038.623741249998,27.747419550003542,50685.87285816001 2026-06-16,14:00:51.000,167,11098019,-795,0,1781618450,15038.691104349993,27.655780860004597,50685.851896800006 2026-06-16,14:00:52.000,167,11098087,-795,0,1781618451,15038.711313279993,27.70512477000011,50685.76805136 2026-06-16,14:00:53.000,167,11098088,-795,0,1781618452,15038.590059699993,27.669879120003316,50685.53747640001 2026-06-16,14:00:54.000,167,11098111,-795,0,1781618453,15038.771940069993,27.641682599998603,50685.84490968001 2026-06-16,14:00:55.000,167,11098021,-795,0,1781618454,15038.819094239989,27.58528956000373,50685.76805136 2026-06-16,14:00:56.000,167,11098056,-795,0,1781618455,15038.785412689998,27.58528956000373,50685.85888392 2026-06-16,14:00:57.000,167,11098170,-795,0,1781618456,15038.825830549998,27.521847390002222,50685.83792256 2026-06-16,14:00:58.000,167,11097993,-795,0,1781618457,15038.758467449989,27.451356090001354,50685.76805136 2026-06-16,14:00:59.000,167,11097998,-795,0,1781618458,15038.738258519988,27.394963049999205,50685.70516728001 2026-06-16,14:01:00.000,167,11098063,-795,0,1781618459,15038.711313279993,27.35971740000241,50685.733115760006 2026-06-16,14:01:01.000,167,11098057,-795,0,1781618460,15038.718049589988,27.35266827000305,50685.6422832 2026-06-16,14:01:02.000,167,11098138,-795,0,1781618461,15038.704576969998,27.218734800000675,50685.62830896 2026-06-16,14:01:03.000,167,11098036,-795,0,1781618462,15038.785412689998,27.17644002000452,50685.62132184 2026-06-16,14:01:04.000,167,11098075,-795,0,1781618463,15038.724785899998,27.148243499999808,50685.60036048 2026-06-16,14:01:05.000,167,11098021,-795,0,1781618464,15038.718049589988,27.0848013299983,50685.5025408 2026-06-16,14:01:06.000,167,11098067,-795,0,1781618465,15038.724785899998,27.035457420002786,50685.55843776001 2026-06-16,14:01:07.000,167,11098194,-795,0,1781618466,15038.751731139993,26.93676960000448,50685.53747640001 2026-06-16,14:01:08.000,167,11098103,-795,0,1781618467,15038.724785899998,26.802836130002106,50685.48157944 2026-06-16,14:01:09.000,167,11098064,-795,0,1781618468,15038.691104349993,26.73234483000124,50685.516515040006 2026-06-16,14:01:10.000,167,11098102,-795,0,1781618469,15038.650686489993,26.598411359998863,50685.52350216 2026-06-16,14:01:11.000,167,11098106,-795,0,1781618470,15038.684368039998,26.55611658000271,50685.41170824 2026-06-16,14:01:12.000,167,11098110,-795,0,1781618471,15038.657422799988,26.464477890003764,50685.43965672001 2026-06-16,14:01:13.000,167,11098024,-795,0,1781618472,15038.677631729988,26.330544420001388,50685.42568248 2026-06-16,14:01:14.000,167,11098067,-795,0,1781618473,15038.704576969998,26.295298770004592,50685.3627984 2026-06-16,14:01:15.000,167,11098098,-795,0,1781618474,15038.697840659988,26.231856600003084,50685.36978552001 2026-06-16,14:01:16.000,167,11098080,-795,0,1781618475,15038.771940069993,26.337593550000747,50685.35581128 2026-06-16,14:01:17.000,167,11098190,-795,0,1781618476,15038.798885309989,26.26710224999988,50685.376772640004 2026-06-16,14:01:18.000,167,11098008,-795,0,1781618477,15038.839303169989,26.21070920999773,50685.4326696 2026-06-16,14:01:19.000,167,11098077,-795,0,1781618478,15038.852775789994,26.182512690000294,50685.36978552001 2026-06-16,14:01:20.000,167,11098091,-795,0,1781618479,15038.819094239989,26.20366007999837,50685.41170824 2026-06-16,14:01:21.000,167,11098063,-795,0,1781618480,15038.832566859994,26.13316878000478,50685.33484992 2026-06-16,14:01:22.000,167,11098047,-795,0,1781618481,15038.778676379989,26.1472670400035,50685.327862800004 2026-06-16,14:01:23.000,167,11098081,-795,0,1781618482,15038.812357929994,26.14021791000414,50685.278952960005 2026-06-16,14:01:24.000,167,11098059,-795,0,1781618483,15038.832566859994,26.182512690000294,50685.230043120006 2026-06-16,14:01:25.000,167,11098078,-795,0,1781618484,15038.926875199999,26.14021791000414,50685.31388856 2026-06-16,14:01:26.000,167,11098092,-795,0,1781618485,15038.953820439994,26.20366007999837,50685.27196584001 2026-06-16,14:01:27.000,167,11098081,-795,0,1781618486,15038.96055674999,26.13316878000478,50685.29991432001 2026-06-16,14:01:28.000,167,11097993,-795,0,1781618487,15039.034656159994,26.104972260000068,50685.26497872 2026-06-16,14:01:29.000,167,11098071,-795,0,1781618488,15039.02791985,26.126119649998145,50685.278952960005 2026-06-16,14:01:30.000,167,11098093,-795,0,1781618489,15039.095282949995,26.09087400000135,50685.2579916 2026-06-16,14:01:31.000,167,11098055,-795,0,1781618490,15039.16938236,26.020382700000482,50685.181133280006 2026-06-16,14:01:32.000,167,11098093,-795,0,1781618491,15039.27042701,25.999235310002405,50685.230043120006 2026-06-16,14:01:33.000,167,11097990,-795,0,1781618492,15039.357999039996,25.91464575000282,50685.17414616001 2026-06-16,14:01:34.000,167,11098127,-795,0,1781618493,15039.418625829996,25.89349836000474,50685.160171920004 2026-06-16,14:01:35.000,167,11098144,-795,0,1781618494,15039.479252619996,25.80185966999852,50685.09030072 2026-06-16,14:01:36.000,167,11098085,-795,0,1781618495,15039.613978820002,25.759564890002366,50685.13222344001 2026-06-16,14:01:37.000,167,11098059,-795,0,1781618496,15039.627451439992,25.710220979999576,50685.13921056 2026-06-16,14:01:38.000,167,11097987,-795,0,1781618497,15039.654396680002,25.611533160001272,50685.1182492 2026-06-16,14:01:39.000,167,11098048,-795,0,1781618498,15039.674605610002,25.583336640003836,50685.160171920004 2026-06-16,14:01:40.000,167,11098044,-795,0,1781618499,15039.634187750002,25.51284534000297,50685.09030072 2026-06-16,14:01:41.000,167,11098022,-795,0,1781618500,15039.640924059997,25.46350143000018,50685.08331360001 2026-06-16,14:01:42.000,167,11097997,-795,0,1781618501,15039.694814540002,25.39301012999931,50685.09030072 2026-06-16,14:01:43.000,167,11098069,-795,0,1781618502,15039.775650260002,25.49874708000425,50685.160171920004 2026-06-16,14:01:44.000,167,11098094,-795,0,1781618503,15039.728496089992,25.4423540400021,50685.22305600001 2026-06-16,14:01:45.000,167,11098028,-795,0,1781618504,15039.634187750002,25.45645230000082,50685.17414616001 2026-06-16,14:01:46.000,167,11098035,-795,0,1781618505,15039.560088339997,25.470550559999538,50685.33484992 2026-06-16,14:01:47.000,167,11098085,-795,0,1781618506,15039.472516310001,25.49169795000489,50685.23703024 2026-06-16,14:01:48.000,167,11098074,-715,0,1781618507,15039.398416899996,25.477599689998897,50685.31388856 2026-06-16,14:01:49.000,167,11098040,-795,0,1781618508,15039.31084487,25.576287510004477,50685.327862800004 2026-06-16,14:01:50.000,167,11098033,-795,0,1781618509,15039.28389962999,25.548090989999764,50685.348824160006 2026-06-16,14:01:51.000,167,11098096,-795,0,1781618510,15039.27042701,25.611533160001272,50685.42568248 2026-06-16,14:01:52.000,167,11098025,-795,0,1781618511,15039.20980022,25.541041860000405,50685.348824160006 2026-06-16,14:01:53.000,167,11098064,-795,0,1781618512,15039.14917343,25.62563141999999,50685.31388856 2026-06-16,14:01:54.000,167,11098070,-795,0,1781618513,15039.176118669995,25.576287510004477,50685.38375976 2026-06-16,14:01:55.000,167,11098122,-795,0,1781618514,15039.20306390999,25.519894470002328,50685.26497872 2026-06-16,14:01:56.000,167,11098055,-795,0,1781618515,15039.216536529995,25.533992730001046,50685.19510752 2026-06-16,14:01:57.000,167,11098096,-795,0,1781618516,15039.24348176999,25.49169795000489,50685.16715904 2026-06-16,14:01:58.000,167,11098066,-795,0,1781618517,15039.27042701,25.555140119999123,50685.14619768 2026-06-16,14:01:59.000,167,11098064,-795,0,1781618518,15039.32431748999,25.421206650004024,50685.1182492 2026-06-16,14:02:00.000,167,11098098,-795,0,1781618519,15039.445571069991,25.519894470002328,50685.10427496001 2026-06-16,14:02:01.000,167,11098050,-795,0,1781618520,15039.539879409997,25.50579621000361,50685.24401736 2026-06-16,14:02:02.000,167,11097988,-795,0,1781618521,15039.607242509992,25.590385770003195,50685.181133280006 2026-06-16,14:02:03.000,167,11098074,-795,0,1781618522,15039.607242509992,25.50579621000361,50685.21606888 2026-06-16,14:02:04.000,167,11098040,-795,0,1781618523,15039.553352030001,25.484648819998256,50685.26497872 2026-06-16,14:02:05.000,167,11098044,-795,0,1781618524,15039.526406789992,25.40005925999867,50685.209081760004 2026-06-16,14:02:06.000,167,11098047,-795,0,1781618525,15039.492725240001,25.364813610001875,50685.07632648 2026-06-16,14:02:07.000,167,11098084,-795,0,1781618526,15039.593769890002,25.322518829998444,50685.06933936 2026-06-16,14:02:08.000,167,11098114,-795,0,1781618527,15039.674605610002,25.26612579000357,50685.10427496001 2026-06-16,14:02:09.000,167,11098132,-795,0,1781618528,15039.674605610002,25.22383101000014,50685.14619768 2026-06-16,14:02:10.000,167,11098048,-795,0,1781618529,15039.715023470002,25.188585360003344,50685.10427496001 2026-06-16,14:02:11.000,167,11098147,-795,0,1781618530,15039.674605610002,25.181536230003985,50685.14619768 2026-06-16,14:02:12.000,167,11098061,-795,0,1781618531,15039.681341919997,25.111044930003118,50685.07632648 2026-06-16,14:02:13.000,167,11098083,-795,0,1781618532,15039.667869299992,25.019406240004173,50685.041390880004 2026-06-16,14:02:14.000,167,11098053,-795,0,1781618533,15039.735232400002,24.99825884999882,50685.041390880004 2026-06-16,14:02:15.000,167,11098061,-795,0,1781618534,15039.741968709997,24.927767549997952,50685.08331360001 2026-06-16,14:02:16.000,167,11098081,-795,0,1781618535,15039.775650260002,24.81498147000093,50685.062352240006 2026-06-16,14:02:17.000,167,11098112,-795,0,1781618536,15039.741968709997,24.793834080002853,50685.07632648 2026-06-16,14:02:18.000,167,11098072,-795,0,1781618537,15039.748705019992,24.737441040000704,50685.111262080005 2026-06-16,14:02:19.000,167,11098131,-795,0,1781618538,15039.721759779997,24.659900610000477,50685.160171920004 2026-06-16,14:02:20.000,167,11098099,-795,0,1781618539,15039.728496089992,24.547114530003455,50685.13921056 2026-06-16,14:02:21.000,167,11098074,-795,0,1781618540,15039.708287159992,24.554163660002814,50685.20209464001 2026-06-16,14:02:22.000,167,11098105,-795,0,1781618541,15039.735232400002,24.511868879999383,50685.20209464001 2026-06-16,14:02:23.000,167,11098074,-795,0,1781618542,15039.768913949993,24.42023019000044,50685.15318480001 2026-06-16,14:02:24.000,167,11098028,-795,0,1781618543,15039.701550849997,24.314493240002776,50685.209081760004 2026-06-16,14:02:25.000,167,11098055,-795,0,1781618544,15039.694814540002,24.201707159998477,50685.22305600001 2026-06-16,14:02:26.000,167,11098055,-795,0,1781618545,15039.715023470002,24.046626299998024,50685.16715904 2026-06-16,14:02:27.000,167,11098095,-795,0,1781618546,15039.688078229992,23.969085869997798,50685.111262080005 2026-06-16,14:02:28.000,167,11098087,-795,0,1781618547,15039.721759779997,23.884496309998212,50685.09030072 2026-06-16,14:02:29.000,167,11098120,-795,0,1781618548,15039.741968709997,23.870398049999494,50685.1182492 2026-06-16,14:02:30.000,167,11098069,-795,0,1781618549,15039.816068120002,23.81400501000462,50685.09030072 2026-06-16,14:02:31.000,167,11098041,-795,0,1781618550,15039.856485979988,23.687120670001605,50685.10427496001 2026-06-16,14:02:32.000,167,11098052,-795,0,1781618551,15039.944058009998,23.701218930000323,50685.041390880004 2026-06-16,14:02:33.000,167,11098104,-795,0,1781618552,15039.964266939998,23.658924150004168,50685.09728784 2026-06-16,14:02:34.000,167,11098028,-795,0,1781618553,15040.051838969994,23.644825889998174,50685.1182492 2026-06-16,14:02:35.000,167,11098135,-795,0,1781618554,15040.146147309999,23.60253111000202,50685.160171920004 2026-06-16,14:02:36.000,167,11098016,-795,0,1781618555,15040.13941099999,23.673022410002886,50685.12523632 2026-06-16,14:02:37.000,167,11098066,-795,0,1781618556,15040.166356239999,23.637776759998815,50685.10427496001 2026-06-16,14:02:38.000,167,11098067,-795,0,1781618557,15040.186565169999,23.630727629999456,50685.181133280006 2026-06-16,14:02:39.000,167,11098081,-795,0,1781618558,15040.166356239999,23.644825889998174,50685.09728784 2026-06-16,14:02:40.000,167,11098038,-795,0,1781618559,15040.15961992999,23.687120670001605,50685.1182492 2026-06-16,14:02:41.000,167,11098184,-795,0,1781618560,15040.15961992999,23.680071540002245,50685.048378 2026-06-16,14:02:42.000,167,11098087,-795,0,1781618561,15040.193301479994,23.637776759998815,50685.111262080005 2026-06-16,14:02:43.000,167,11098029,-795,0,1781618562,15040.24045564999,23.65187502000481,50685.02042952 2026-06-16,14:02:44.000,167,11098166,-795,0,1781618563,15040.253928269995,23.644825889998174,50685.041390880004 2026-06-16,14:02:45.000,167,11098067,-795,0,1781618564,15040.24719196,23.623678500000096,50685.111262080005 2026-06-16,14:02:46.000,167,11098071,-795,0,1781618565,15040.32129136999,23.616629370000737,50685.048378 2026-06-16,14:02:47.000,167,11098076,-795,0,1781618566,15040.34150029999,23.644825889998174,50685.07632648 2026-06-16,14:02:48.000,167,11098085,-795,0,1781618567,15040.30108243999,23.609580240001378,50685.05536512001 2026-06-16,14:02:49.000,167,11098054,-795,0,1781618568,15040.36170922999,23.53908894000051,50685.00645528001 2026-06-16,14:02:50.000,167,11098097,-795,0,1781618569,15040.4088634,23.5884328500033,50685.10427496001 2026-06-16,14:02:51.000,167,11098101,-795,0,1781618570,15040.516644359996,23.574334590004582,50685.13921056 2026-06-16,14:02:52.000,167,11098150,-795,0,1781618571,15040.50990805,23.524990680001792,50685.24401736 2026-06-16,14:02:53.000,167,11098080,-795,0,1781618572,15040.557062219996,23.54613806999987,50685.24401736 2026-06-16,14:02:54.000,167,11098038,-795,0,1781618573,15040.52338066999,23.54613806999987,50685.181133280006 2026-06-16,14:02:55.000,167,11098052,-795,0,1781618574,15040.597480079996,23.503843290003715,50685.181133280006 2026-06-16,14:02:56.000,167,11098051,-795,0,1781618575,15040.52338066999,23.440401120002207,50685.10427496001 2026-06-16,14:02:57.000,167,11098123,-795,0,1781618576,15040.57053484,23.35581156000262,50685.1182492 2026-06-16,14:02:58.000,167,11098181,-795,0,1781618577,15040.57053484,23.348762430003262,50685.10427496001 2026-06-16,14:02:59.000,167,11098081,-795,0,1781618578,15040.577271149996,23.35581156000262,50685.111262080005 2026-06-16,14:03:00.000,167,11098122,-795,0,1781618579,15040.54358959999,23.299418520000472,50685.17414616001 2026-06-16,14:03:01.000,167,11098101,-795,0,1781618580,15040.536853289996,23.257123740004317,50685.08331360001 2026-06-16,14:03:02.000,167,11098049,-795,0,1781618581,15040.54358959999,23.250074609997682,50685.08331360001 2026-06-16,14:03:03.000,167,11098029,-795,0,1781618582,15040.577271149996,23.235976349998964,50685.062352240006 2026-06-16,14:03:04.000,167,11098095,-795,0,1781618583,15040.624425319991,23.278271130002395,50685.062352240006 2026-06-16,14:03:05.000,167,11098112,-795,0,1781618584,15040.664843179991,23.207779830001527,50685.02741664 2026-06-16,14:03:06.000,167,11098137,-795,0,1781618585,15040.698524729996,23.243025479998323,50685.12523632 2026-06-16,14:03:07.000,167,11098112,-795,0,1781618586,15040.779360449997,23.271222000003036,50685.19510752 2026-06-16,14:03:08.000,167,11098135,-795,0,1781618587,15040.718733659996,23.32761503999791,50685.1182492 2026-06-16,14:03:09.000,167,11098051,-795,0,1781618588,15040.698524729996,23.3769589500007,50685.15318480001 2026-06-16,14:03:10.000,167,11098119,-795,0,1781618589,15040.685052109991,23.384008080000058,50685.111262080005 2026-06-16,14:03:11.000,167,11098126,-795,0,1781618590,15040.63116163,23.41925373000413,50685.181133280006 2026-06-16,14:03:12.000,167,11098008,-795,0,1781618591,15040.557062219996,23.461548510000284,50685.1881204 2026-06-16,14:03:13.000,167,11098004,-795,0,1781618592,15040.496435429995,23.517941550002433,50685.12523632 2026-06-16,14:03:14.000,167,11098199,-795,0,1781618593,15040.375181849995,23.560236329998588,50685.10427496001 2026-06-16,14:03:15.000,167,11098157,-795,0,1781618594,15040.314555059995,23.65187502000481,50685.160171920004 2026-06-16,14:03:16.000,167,11098102,-795,0,1781618595,15040.253928269995,23.680071540002245,50685.17414616001 2026-06-16,14:03:17.000,167,11098109,-795,0,1781618596,15040.186565169999,23.623678500000096,50685.17414616001 2026-06-16,14:03:18.000,167,11098078,-795,0,1781618597,15040.112465759994,23.71531718999904,50685.1881204 2026-06-16,14:03:19.000,167,11098082,-795,0,1781618598,15040.085520519999,23.77875936000055,50685.26497872 2026-06-16,14:03:20.000,167,11098112,-795,0,1781618599,15040.038366349989,23.799906749998627,50685.33484992 2026-06-16,14:03:21.000,167,11098163,-795,0,1781618600,15039.997948489989,23.8351524000027,50685.40472112 2026-06-16,14:03:22.000,167,11098094,-795,0,1781618601,15039.997948489989,23.81400501000462,50685.4326696 2026-06-16,14:03:23.000,167,11098074,-795,0,1781618602,15039.937321699988,23.863348920000135,50685.4326696 2026-06-16,14:03:24.000,167,11098102,-795,0,1781618603,15039.876694909988,23.799906749998627,50685.48856656001 2026-06-16,14:03:25.000,167,11098102,-795,0,1781618604,15039.890167529993,23.71531718999904,50685.45363096 2026-06-16,14:03:26.000,167,11098114,-795,0,1781618605,15039.890167529993,23.665973280003527,50685.38375976 2026-06-16,14:03:27.000,167,11098147,-795,0,1781618606,15039.876694909988,23.567285459997947,50685.32087568001 2026-06-16,14:03:28.000,167,11098110,-795,0,1781618607,15039.816068120002,23.59548198000266,50685.26497872 2026-06-16,14:03:29.000,167,11098105,-795,0,1781618608,15039.829540739993,23.53203981000115,50685.34183704001 2026-06-16,14:03:30.000,167,11098063,-795,0,1781618609,15039.822804429998,23.53908894000051,50685.30690144 2026-06-16,14:03:31.000,167,11098094,-795,0,1781618610,15039.869958599993,23.475646769999003,50685.33484992 2026-06-16,14:03:32.000,167,11098102,-795,0,1781618611,15039.829540739993,23.59548198000266,50685.35581128 2026-06-16,14:03:33.000,167,11098118,-795,0,1781618612,15039.755441330002,23.5884328500033,50685.29991432001 2026-06-16,14:03:34.000,167,11098137,-795,0,1781618613,15039.782386569997,23.644825889998174,50685.28594008 2026-06-16,14:03:35.000,167,11098104,-795,0,1781618614,15039.768913949993,23.687120670001605,50685.35581128 2026-06-16,14:03:36.000,167,11098065,-795,0,1781618615,15039.715023470002,23.743513710003754,50685.42568248 2026-06-16,14:03:37.000,167,11098030,-795,0,1781618616,15039.762177639997,23.856299790000776,50685.36978552001 2026-06-16,14:03:38.000,167,11098102,-795,0,1781618617,15039.701550849997,23.842201530002058,50685.3627984 2026-06-16,14:03:39.000,167,11098118,-795,0,1781618618,15039.634187750002,23.933840220001002,50685.33484992 2026-06-16,14:03:40.000,167,11098061,-795,0,1781618619,15039.640924059997,23.969085869997798,50685.32087568001 2026-06-16,14:03:41.000,167,11098059,-795,0,1781618620,15039.580297269997,24.032528039999306,50685.30690144 2026-06-16,14:03:42.000,167,11098147,-795,0,1781618621,15039.613978820002,24.025478909999947,50685.31388856 2026-06-16,14:03:43.000,167,11098099,-795,0,1781618622,15039.587033579992,24.103019340000174,50685.348824160006 2026-06-16,14:03:44.000,167,11098081,-795,0,1781618623,15039.647660369992,24.18760889999976,50685.26497872 2026-06-16,14:03:45.000,167,11098072,-795,0,1781618624,15039.721759779997,24.293345850004698,50685.348824160006 2026-06-16,14:03:46.000,167,11098121,-795,0,1781618625,15039.721759779997,24.34973888999957,50685.376772640004 2026-06-16,14:03:47.000,167,11098107,-795,0,1781618626,15039.789122879993,24.342689760000212,50685.376772640004 2026-06-16,14:03:48.000,167,11098130,-795,0,1781618627,15039.768913949993,24.46252497000387,50685.43965672001 2026-06-16,14:03:49.000,167,11098018,-795,0,1781618628,15039.775650260002,24.511868879999383,50685.40472112 2026-06-16,14:03:50.000,167,11098104,-795,0,1781618629,15039.802595499998,24.617605830004322,50685.33484992 2026-06-16,14:03:51.000,167,11098077,-795,0,1781618630,15039.836277050003,24.6387532200024,50685.36978552001 2026-06-16,14:03:52.000,167,11098017,-795,0,1781618631,15039.809331809993,24.688097129997914,50685.24401736 2026-06-16,14:03:53.000,167,11098089,-795,0,1781618632,15039.721759779997,24.793834080002853,50685.32087568001 2026-06-16,14:03:54.000,167,11098078,-795,0,1781618633,15039.715023470002,24.86432538000372,50685.160171920004 2026-06-16,14:03:55.000,167,11098076,-795,0,1781618634,15039.701550849997,24.927767549997952,50685.209081760004 2026-06-16,14:03:56.000,167,11098063,-795,0,1781618635,15039.654396680002,24.955964070002665,50685.30690144 2026-06-16,14:03:57.000,167,11098154,-795,0,1781618636,15039.627451439992,25.04760276000161,50685.278952960005 2026-06-16,14:03:58.000,167,11098059,-795,0,1781618637,15039.587033579992,25.05465189000097,50685.19510752 2026-06-16,14:03:59.000,167,11098096,-795,0,1781618638,15039.587033579992,25.089897539997764,50685.209081760004 2026-06-16,14:04:00.000,167,11097988,-795,0,1781618639,15039.553352030001,25.16038883999863,50685.26497872 2026-06-16,14:04:01.000,167,11098047,-795,0,1781618640,15039.512934170001,25.181536230003985,50685.24401736 2026-06-16,14:04:02.000,167,11098066,-795,0,1781618641,15039.519670479996,25.139241450000554,50685.26497872 2026-06-16,14:04:03.000,167,11098203,-795,0,1781618642,15039.41188952,25.118094060002477,50685.22305600001 2026-06-16,14:04:04.000,167,11098126,-795,0,1781618643,15039.32431748999,25.082848409998405,50685.15318480001 2026-06-16,14:04:05.000,167,11098173,-795,0,1781618644,15039.378207969996,25.019406240004173,50685.13921056 2026-06-16,14:04:06.000,167,11098178,-795,0,1781618645,15039.452307380001,24.977111460000742,50685.111262080005 2026-06-16,14:04:07.000,167,11098012,-795,0,1781618646,15039.499461549996,24.892521900001157,50685.111262080005 2026-06-16,14:04:08.000,167,11098056,-795,0,1781618647,15039.533143100001,24.955964070002665,50685.05536512001 2026-06-16,14:04:09.000,167,11098069,-795,0,1781618648,15039.593769890002,24.955964070002665,50685.17414616001 2026-06-16,14:04:10.000,167,11098064,-795,0,1781618649,15039.667869299992,24.920718419998593,50685.13921056 2026-06-16,14:04:11.000,167,11098114,-795,0,1781618650,15039.694814540002,24.892521900001157,50685.13921056 2026-06-16,14:04:12.000,167,11098059,-795,0,1781618651,15039.701550849997,24.87842364000244,50685.21606888 2026-06-16,14:04:13.000,167,11098042,-795,0,1781618652,15039.741968709997,24.934816680004587,50685.08331360001 2026-06-16,14:04:14.000,167,11098099,-795,0,1781618653,15039.715023470002,24.86432538000372,50685.12523632 2026-06-16,14:04:15.000,167,11098094,-795,0,1781618654,15039.674605610002,24.885472770001797,50685.22305600001 2026-06-16,14:04:16.000,167,11098033,-795,0,1781618655,15039.587033579992,24.920718419998593,50685.19510752 2026-06-16,14:04:17.000,167,11098081,-795,0,1781618656,15039.506197859992,24.934816680004587,50685.10427496001 2026-06-16,14:04:18.000,167,11098088,-795,0,1781618657,15039.452307380001,24.941865810003947,50685.02042952 2026-06-16,14:04:19.000,167,11098077,-795,0,1781618658,15039.41188952,25.019406240004173,50685.07632648 2026-06-16,14:04:20.000,167,11098137,-795,0,1781618659,15039.41188952,25.04055363000225,50685.07632648 2026-06-16,14:04:21.000,167,11098060,-795,0,1781618660,15039.337790109996,25.05465189000097,50685.10427496001 2026-06-16,14:04:22.000,167,11098044,-795,0,1781618661,15039.29063594,25.075799279999046,50685.14619768 2026-06-16,14:04:23.000,167,11098139,-795,0,1781618662,15039.277163319995,25.146290579999913,50685.160171920004 2026-06-16,14:04:24.000,167,11098014,-795,0,1781618663,15039.176118669995,25.075799279999046,50685.14619768 2026-06-16,14:04:25.000,167,11098094,-795,0,1781618664,15039.18285497999,25.10399580000376,50685.14619768 2026-06-16,14:04:26.000,167,11098147,-795,0,1781618665,15039.14243711999,25.075799279999046,50685.08331360001 2026-06-16,14:04:27.000,167,11098086,-795,0,1781618666,15039.18959129,24.9841605900001,50685.1182492 2026-06-16,14:04:28.000,167,11098067,-795,0,1781618667,15039.14917343,24.927767549997952,50685.13222344001 2026-06-16,14:04:29.000,167,11098035,-795,0,1781618668,15039.16264604999,24.885472770001797,50685.111262080005 2026-06-16,14:04:30.000,167,11098166,-795,0,1781618669,15039.115491879995,24.81498147000093,50685.1182492 2026-06-16,14:04:31.000,167,11098091,-795,0,1781618670,15039.16264604999,24.75858842999878,50685.16715904 2026-06-16,14:04:32.000,167,11098165,-795,0,1781618671,15039.1289645,24.779735820004134,50685.17414616001 2026-06-16,14:04:33.000,167,11098078,-795,0,1781618672,15039.176118669995,24.772686690004775,50685.160171920004 2026-06-16,14:04:34.000,167,11098061,-795,0,1781618673,15039.20980022,24.730391910001345,50685.08331360001 2026-06-16,14:04:35.000,167,11098132,-795,0,1781618674,15039.216536529995,24.737441040000704,50685.07632648 2026-06-16,14:04:36.000,167,11098044,-795,0,1781618675,15039.14917343,24.793834080002853,50685.1182492 2026-06-16,14:04:37.000,167,11098124,-795,0,1781618676,15039.20980022,24.86432538000372,50685.111262080005 2026-06-16,14:04:38.000,167,11098141,-795,0,1781618677,15039.24348176999,24.892521900001157,50685.12523632 2026-06-16,14:04:39.000,167,11098115,-795,0,1781618678,15039.256954389995,24.934816680004587,50685.1182492 2026-06-16,14:04:40.000,167,11098021,-795,0,1781618679,15039.20980022,25.00530797999818,50685.10427496001 2026-06-16,14:04:41.000,167,11098068,-795,0,1781618680,15039.22327283999,24.9841605900001,50685.07632648 2026-06-16,14:04:42.000,167,11098087,-795,0,1781618681,15039.196327599995,25.04760276000161,50684.9785068 2026-06-16,14:04:43.000,167,11098065,-795,0,1781618682,15039.31084487,25.0969466700044,50685.062352240006 2026-06-16,14:04:44.000,167,11098033,-795,0,1781618683,15039.35126273,25.019406240004173,50685.013442400006 2026-06-16,14:04:45.000,167,11098103,-795,0,1781618684,15039.39168059,25.04760276000161,50684.99946816 2026-06-16,14:04:46.000,167,11098047,-795,0,1781618685,15039.398416899996,25.03350450000289,50685.02042952 2026-06-16,14:04:47.000,167,11098076,-795,0,1781618686,15039.506197859992,25.00530797999818,50684.93658408001 2026-06-16,14:04:48.000,167,11098066,-795,0,1781618687,15039.533143100001,24.906620159999875,50684.99946816 2026-06-16,14:04:49.000,167,11098127,-795,0,1781618688,15039.580297269997,24.927767549997952,50684.9785068 2026-06-16,14:04:50.000,167,11098114,-795,0,1781618689,15039.580297269997,24.786784950003494,50684.98549392001 2026-06-16,14:04:51.000,167,11098111,-795,0,1781618690,15039.580297269997,24.659900610000477,50684.943571200005 2026-06-16,14:04:52.000,167,11098093,-795,0,1781618691,15039.539879409997,24.603507569998328,50684.93658408001 2026-06-16,14:04:53.000,167,11098055,-795,0,1781618692,15039.506197859992,24.511868879999383,50684.85972576 2026-06-16,14:04:54.000,167,11098075,-755,0,1781618693,15039.438834759996,24.384984540003643,50684.873700000004 2026-06-16,14:04:55.000,167,11098064,-795,0,1781618694,15039.432098450001,24.272198459999345,50684.845751520006 2026-06-16,14:04:56.000,167,11098188,-795,0,1781618695,15039.384944279991,24.159412380002323,50684.845751520006 2026-06-16,14:04:57.000,167,11098076,-795,0,1781618696,15039.3310538,24.06072456000402,50684.85273864 2026-06-16,14:04:58.000,167,11098091,-795,0,1781618697,15039.35126273,24.025478909999947,50684.83177728 2026-06-16,14:04:59.000,167,11098061,-795,0,1781618698,15039.35126273,23.933840220001002,50684.78286744 2026-06-16,14:05:00.000,167,11098045,-795,0,1781618699,15039.34452641999,23.891545440004847,50684.90164848 2026-06-16,14:05:01.000,167,11098076,-795,0,1781618700,15039.297372249996,23.884496309998212,50684.79684168001 2026-06-16,14:05:02.000,167,11098162,-795,0,1781618701,15039.398416899996,23.856299790000776,50684.88068712 2026-06-16,14:05:03.000,167,11098073,-795,0,1781618702,15039.566824649992,23.933840220001002,50684.97151968 2026-06-16,14:05:04.000,167,11098043,-795,0,1781618703,15039.587033579992,23.926791090001643,50685.062352240006 2026-06-16,14:05:05.000,167,11098069,-755,0,1781618704,15039.526406789992,23.898594570004207,50685.013442400006 2026-06-16,14:05:06.000,167,11098035,-795,0,1781618705,15039.405153209991,23.743513710003754,50685.041390880004 2026-06-16,14:05:07.000,167,11097991,-795,0,1781618706,15039.364735349991,23.673022410002886,50684.98549392001 2026-06-16,14:05:08.000,167,11098119,-795,0,1781618707,15039.35126273,23.658924150004168,50685.02741664 2026-06-16,14:05:09.000,167,11098009,-795,0,1781618708,15039.398416899996,23.60253111000202,50684.93658408001 2026-06-16,14:05:10.000,167,11098123,-795,0,1781618709,15039.418625829996,23.53908894000051,50684.9785068 2026-06-16,14:05:11.000,167,11098079,-795,0,1781618710,15039.425362139991,23.58138372000394,50684.943571200005 2026-06-16,14:05:12.000,167,11098129,-795,0,1781618711,15039.472516310001,23.60253111000202,50685.02741664 2026-06-16,14:05:13.000,167,11098095,-795,0,1781618712,15039.445571069991,23.55318719999923,50684.98549392001 2026-06-16,14:05:14.000,167,11098107,-795,0,1781618713,15039.405153209991,23.609580240001378,50684.85273864 2026-06-16,14:05:15.000,167,11098090,-795,0,1781618714,15039.364735349991,23.616629370000737,50684.873700000004 2026-06-16,14:05:16.000,167,11098026,-795,0,1781618715,15039.337790109996,23.616629370000737,50684.90164848 2026-06-16,14:05:17.000,167,11098108,-795,0,1781618716,15039.3310538,23.58138372000394,50684.845751520006 2026-06-16,14:05:18.000,167,11098168,-795,0,1781618717,15039.28389962999,23.687120670001605,50684.83876440001 2026-06-16,14:05:19.000,167,11098094,-795,0,1781618718,15039.31084487,23.736464580004395,50684.894661360006 2026-06-16,14:05:20.000,167,11098123,-795,0,1781618719,15039.32431748999,23.792857619999268,50684.86671288001 2026-06-16,14:05:21.000,167,11098110,-795,0,1781618720,15039.526406789992,23.95498760999908,50684.98549392001 2026-06-16,14:05:22.000,167,11098083,-795,0,1781618721,15039.553352030001,24.110068469999533,50685.02741664 2026-06-16,14:05:23.000,167,11098114,-795,0,1781618722,15039.647660369992,24.12416672999825,50685.1182492 2026-06-16,14:05:24.000,167,11098122,-795,0,1781618723,15039.600506199997,24.145314120003604,50685.16715904 2026-06-16,14:05:25.000,167,11098179,-795,0,1781618724,15039.600506199997,24.18760889999976,50685.21606888 2026-06-16,14:05:26.000,167,11098151,-795,0,1781618725,15039.654396680002,24.16646151000168,50685.16715904 2026-06-16,14:05:27.000,167,11098070,-795,0,1781618726,15039.647660369992,24.17351064000104,50685.25100448001 2026-06-16,14:05:28.000,167,11098092,-795,0,1781618727,15039.654396680002,24.18760889999976,50685.12523632 2026-06-16,14:05:29.000,167,11098094,-795,0,1781618728,15039.620715129997,24.19465802999912,50685.15318480001 2026-06-16,14:05:30.000,167,11098061,-795,0,1781618729,15039.681341919997,24.279247589998704,50685.19510752 2026-06-16,14:05:31.000,167,11098012,-795,0,1781618730,15039.634187750002,24.251051070001267,50685.09030072 2026-06-16,14:05:32.000,167,11098067,-795,0,1781618731,15039.593769890002,24.23695281000255,50685.02042952 2026-06-16,14:05:33.000,167,11098028,-795,0,1781618732,15039.674605610002,24.293345850004698,50685.09030072 2026-06-16,14:05:34.000,167,11098057,-795,0,1781618733,15039.634187750002,24.307444110003416,50685.111262080005 2026-06-16,14:05:35.000,167,11098122,-795,0,1781618734,15039.688078229992,24.35678801999893,50685.041390880004 2026-06-16,14:05:36.000,167,11098101,-795,0,1781618735,15039.715023470002,24.41318106000108,50685.062352240006 2026-06-16,14:05:37.000,167,11098056,-795,0,1781618736,15039.694814540002,24.476623230002588,50685.03440376001 2026-06-16,14:05:38.000,167,11097994,-795,0,1781618737,15039.728496089992,24.490721490001306,50685.02042952 2026-06-16,14:05:39.000,167,11098063,-795,0,1781618738,15039.755441330002,24.441377579998516,50684.96453256001 2026-06-16,14:05:40.000,167,11098126,-795,0,1781618739,15039.694814540002,24.497770620000665,50684.93658408001 2026-06-16,14:05:41.000,167,11098109,-795,0,1781618740,15039.667869299992,24.434328449999157,50684.85273864 2026-06-16,14:05:42.000,167,11098106,-795,0,1781618741,15039.647660369992,24.342689760000212,50684.894661360006 2026-06-16,14:05:43.000,167,11098113,-795,0,1781618742,15039.661132989997,24.36383714999829,50684.85972576 2026-06-16,14:05:44.000,167,11098151,-795,0,1781618743,15039.620715129997,24.307444110003416,50684.75491896 2026-06-16,14:05:45.000,167,11098098,-795,0,1781618744,15039.587033579992,24.251051070001267,50684.68504776 2026-06-16,14:05:46.000,167,11098082,-795,0,1781618745,15039.593769890002,24.300394980004057,50684.61517656 2026-06-16,14:05:47.000,167,11098096,-795,0,1781618746,15039.647660369992,24.22990368000319,50684.69203488 2026-06-16,14:05:48.000,167,11098038,-795,0,1781618747,15039.600506199997,24.19465802999912,50684.69203488 2026-06-16,14:05:49.000,167,11098021,-795,0,1781618748,15039.573560960001,24.18760889999976,50684.726970480006 2026-06-16,14:05:50.000,167,11098082,-795,0,1781618749,15039.566824649992,24.19465802999912,50684.58024096001 2026-06-16,14:05:51.000,167,11098038,-795,0,1781618750,15039.546615719992,24.17351064000104,50684.5942152 2026-06-16,14:05:52.000,167,11098053,-795,0,1781618751,15039.512934170001,24.17351064000104,50684.60120232001 2026-06-16,14:05:53.000,167,11098106,-795,0,1781618752,15039.560088339997,24.251051070001267,50684.62216368 2026-06-16,14:05:54.000,167,11098101,-795,0,1781618753,15039.587033579992,24.251051070001267,50684.71998336001 2026-06-16,14:05:55.000,167,11098104,-795,0,1781618754,15039.600506199997,24.328591500001494,50684.81081592 2026-06-16,14:05:56.000,167,11098070,-795,0,1781618755,15039.506197859992,24.314493240002776,50684.7339576 2026-06-16,14:05:57.000,167,11098129,-795,0,1781618756,15039.519670479996,24.314493240002776,50684.85972576 2026-06-16,14:05:58.000,167,11098117,-795,0,1781618757,15039.465779999991,24.293345850004698,50684.78985456 2026-06-16,14:05:59.000,167,11098073,-795,0,1781618758,15039.452307380001,24.279247589998704,50684.775880320005 2026-06-16,14:06:00.000,167,11098032,-795,0,1781618759,15039.37147166,24.21580542000447,50684.78286744 2026-06-16,14:06:01.000,167,11098064,-795,0,1781618760,15039.37147166,24.16646151000168,50684.8038288 2026-06-16,14:06:02.000,167,11098037,-795,0,1781618761,15039.398416899996,24.159412380002323,50684.88767424001 2026-06-16,14:06:03.000,167,11098116,-795,0,1781618762,15039.445571069991,24.117117599998892,50684.93658408001 2026-06-16,14:06:04.000,167,11098196,-795,0,1781618763,15039.432098450001,24.039577169998665,50684.9086356 2026-06-16,14:06:05.000,167,11098096,-795,0,1781618764,15039.452307380001,24.01138065000123,50684.9785068 2026-06-16,14:06:06.000,167,11098023,-795,0,1781618765,15039.432098450001,23.94793847999972,50684.98549392001 2026-06-16,14:06:07.000,167,11098073,-795,0,1781618766,15039.445571069991,23.884496309998212,50685.062352240006 2026-06-16,14:06:08.000,167,11098047,-795,0,1781618767,15039.492725240001,23.849250660001417,50684.9086356 2026-06-16,14:06:09.000,167,11098041,-795,0,1781618768,15039.539879409997,23.912692830002925,50684.91562272001 2026-06-16,14:06:10.000,167,11098084,-795,0,1781618769,15039.526406789992,23.842201530002058,50684.9086356 2026-06-16,14:06:11.000,167,11098071,-795,0,1781618770,15039.573560960001,23.891545440004847,50685.00645528001 2026-06-16,14:06:12.000,167,11098025,-795,0,1781618771,15039.533143100001,23.884496309998212,50684.95754544 2026-06-16,14:06:13.000,167,11098028,-795,0,1781618772,15039.485988929991,23.983184130003792,50684.992481040004 2026-06-16,14:06:14.000,167,11098114,-795,0,1781618773,15039.499461549996,24.032528039999306,50684.91562272001 2026-06-16,14:06:15.000,167,11098031,-795,0,1781618774,15039.526406789992,24.088921080001455,50684.9785068 2026-06-16,14:06:16.000,167,11098006,-795,0,1781618775,15039.485988929991,24.1805597700004,50684.88767424001 2026-06-16,14:06:17.000,167,11098115,-755,0,1781618776,15039.472516310001,24.17351064000104,50684.99946816 2026-06-16,14:06:18.000,167,11098193,-795,0,1781618777,15039.41188952,24.21580542000447,50685.00645528001 2026-06-16,14:06:19.000,167,11098038,-795,0,1781618778,15039.432098450001,24.22990368000319,50685.02042952 2026-06-16,14:06:20.000,167,11098145,-795,0,1781618779,15039.384944279991,24.18760889999976,50684.943571200005 2026-06-16,14:06:21.000,167,11098117,-795,0,1781618780,15039.364735349991,24.23695281000255,50684.92260984 2026-06-16,14:06:22.000,167,11098100,-795,0,1781618781,15039.405153209991,24.208756289997837,50684.894661360006 2026-06-16,14:06:23.000,167,11098095,-795,0,1781618782,15039.465779999991,24.286296719998063,50684.894661360006 2026-06-16,14:06:24.000,167,11098112,-795,0,1781618783,15039.432098450001,24.24400194000191,50684.873700000004 2026-06-16,14:06:25.000,167,11098142,-795,0,1781618784,15039.526406789992,24.208756289997837,50684.85273864 2026-06-16,14:06:26.000,167,11098084,-795,0,1781618785,15039.539879409997,24.12416672999825,50684.845751520006 2026-06-16,14:06:27.000,167,11098161,-795,0,1781618786,15039.546615719992,24.095970210000814,50684.8038288 2026-06-16,14:06:28.000,167,11098123,-795,0,1781618787,15039.640924059997,24.088921080001455,50684.88068712 2026-06-16,14:06:29.000,167,11098050,-795,0,1781618788,15039.681341919997,24.103019340000174,50684.83177728 2026-06-16,14:06:30.000,167,11098017,-795,0,1781618789,15039.688078229992,23.983184130003792,50684.7339576 2026-06-16,14:06:31.000,167,11098098,-795,0,1781618790,15039.715023470002,23.94088935000036,50684.68504776 2026-06-16,14:06:32.000,167,11098110,-795,0,1781618791,15039.741968709997,23.912692830002925,50684.78985456 2026-06-16,14:06:33.000,167,11098096,-795,0,1781618792,15039.715023470002,23.870398049999494,50684.71998336001 2026-06-16,14:06:34.000,167,11098117,-795,0,1781618793,15039.735232400002,23.82810327000334,50684.7339576 2026-06-16,14:06:35.000,167,11098049,-795,0,1781618794,15039.795859190002,23.842201530002058,50684.74094472 2026-06-16,14:06:36.000,167,11098088,-795,0,1781618795,15039.836277050003,23.849250660001417,50684.79684168001 2026-06-16,14:06:37.000,167,11098030,-795,0,1781618796,15039.802595499998,23.856299790000776,50684.706009120004 2026-06-16,14:06:38.000,167,11098069,-795,0,1781618797,15039.829540739993,23.76466110000183,50684.6640864 2026-06-16,14:06:39.000,167,11098036,-795,0,1781618798,15039.836277050003,23.82810327000334,50684.678060640006 2026-06-16,14:06:40.000,167,11098121,-795,0,1781618799,15039.964266939998,23.969085869997798,50684.726970480006 2026-06-16,14:06:41.000,167,11098087,-795,0,1781618800,15039.930585389993,24.01138065000123,50684.71299624 2026-06-16,14:06:42.000,167,11098086,-795,0,1781618801,15039.964266939998,24.067773690003378,50684.78286744 2026-06-16,14:06:43.000,167,11098094,-795,0,1781618802,15040.004684799998,24.110068469999533,50684.824790160004 2026-06-16,14:06:44.000,167,11098071,-795,0,1781618803,15040.004684799998,24.12416672999825,50684.90164848 2026-06-16,14:06:45.000,167,11098114,-795,0,1781618804,15039.923849079998,24.201707159998477,50684.86671288001 2026-06-16,14:06:46.000,167,11098059,-795,0,1781618805,15039.923849079998,24.22285455000383,50684.845751520006 2026-06-16,14:06:47.000,167,11098090,-795,0,1781618806,15039.896903839988,24.21580542000447,50684.873700000004 2026-06-16,14:06:48.000,167,11098074,-795,0,1781618807,15039.816068120002,24.19465802999912,50684.83876440001 2026-06-16,14:06:49.000,167,11098037,-795,0,1781618808,15039.809331809993,24.23695281000255,50684.88068712 2026-06-16,14:06:50.000,167,11098112,-795,0,1781618809,15039.836277050003,24.286296719998063,50684.88767424001 2026-06-16,14:06:51.000,167,11098079,-795,0,1781618810,15039.822804429998,24.279247589998704,50684.79684168001 2026-06-16,14:06:52.000,167,11098075,-795,0,1781618811,15039.822804429998,24.321542370002135,50684.90164848 2026-06-16,14:06:53.000,167,11098138,-795,0,1781618812,15039.829540739993,24.321542370002135,50684.85972576 2026-06-16,14:06:54.000,167,11098086,-795,0,1781618813,15039.876694909988,24.392033670003002,50684.83876440001 2026-06-16,14:06:55.000,167,11098074,-795,0,1781618814,15039.957530629988,24.434328449999157,50684.86671288001 2026-06-16,14:06:56.000,167,11098101,-795,0,1781618815,15039.950794319993,24.434328449999157,50684.9086356 2026-06-16,14:06:57.000,167,11098074,-795,0,1781618816,15039.957530629988,24.490721490001306,50684.88767424001 2026-06-16,14:06:58.000,167,11098093,-795,0,1781618817,15039.923849079998,24.511868879999383,50684.873700000004 2026-06-16,14:06:59.000,167,11098101,-795,0,1781618818,15039.977739559989,24.533016270004737,50685.02741664 2026-06-16,14:07:00.000,167,11098114,-795,0,1781618819,15039.977739559989,24.5259671399981,50684.99946816 2026-06-16,14:07:01.000,167,11098056,-795,0,1781618820,15039.896903839988,24.610556699997687,50684.9785068 2026-06-16,14:07:02.000,167,11098079,-795,0,1781618821,15039.849749669993,24.62465496000368,50684.93658408001 2026-06-16,14:07:03.000,167,11098072,-795,0,1781618822,15039.762177639997,24.62465496000368,50684.943571200005 2026-06-16,14:07:04.000,167,11098041,-795,0,1781618823,15039.762177639997,24.603507569998328,50684.95754544 2026-06-16,14:07:05.000,167,11098027,-795,0,1781618824,15039.721759779997,24.568261920001532,50684.98549392001 2026-06-16,14:07:06.000,167,11098097,-795,0,1781618825,15039.728496089992,24.554163660002814,50684.95754544 2026-06-16,14:07:07.000,167,11098133,-795,0,1781618826,15039.647660369992,24.59645843999897,50684.85273864 2026-06-16,14:07:08.000,167,11098145,-795,0,1781618827,15039.715023470002,24.554163660002814,50684.992481040004 2026-06-16,14:07:09.000,167,11097992,-795,0,1781618828,15039.694814540002,24.568261920001532,50685.02741664 2026-06-16,14:07:10.000,167,11098090,-795,0,1781618829,15039.654396680002,24.540065400004096,50684.98549392001 2026-06-16,14:07:11.000,167,11098156,-795,0,1781618830,15039.654396680002,24.57531105000089,50685.02741664 2026-06-16,14:07:12.000,167,11098127,-795,0,1781618831,15039.593769890002,24.57531105000089,50684.99946816 2026-06-16,14:07:13.000,167,11098070,-795,0,1781618832,15039.553352030001,24.497770620000665,50684.9785068 2026-06-16,14:07:14.000,167,11098057,-795,0,1781618833,15039.499461549996,24.57531105000089,50684.99946816 2026-06-16,14:07:15.000,167,11098032,-795,0,1781618834,15039.485988929991,24.533016270004737,50685.013442400006 2026-06-16,14:07:16.000,167,11098011,-795,0,1781618835,15039.499461549996,24.518918009998742,50685.09030072 2026-06-16,14:07:17.000,167,11098120,-795,0,1781618836,15039.39168059,24.547114530003455,50685.07632648 2026-06-16,14:07:18.000,167,11098106,-795,0,1781618837,15039.378207969996,24.57531105000089,50685.048378 2026-06-16,14:07:19.000,167,11098130,-795,0,1781618838,15039.418625829996,24.673998869999195,50685.05536512001 2026-06-16,14:07:20.000,167,11098094,-795,0,1781618839,15039.364735349991,24.666949739999836,50685.10427496001 2026-06-16,14:07:21.000,167,11098140,-795,0,1781618840,15039.34452641999,24.75858842999878,50685.07632648 2026-06-16,14:07:22.000,167,11098117,-795,0,1781618841,15039.357999039996,24.800883210002212,50685.013442400006 2026-06-16,14:07:23.000,167,11098098,-795,0,1781618842,15039.3310538,24.86432538000372,50685.10427496001 2026-06-16,14:07:24.000,167,11098067,-795,0,1781618843,15039.27042701,24.899571030000516,50685.13921056 2026-06-16,14:07:25.000,167,11098087,-795,0,1781618844,15039.277163319995,24.920718419998593,50685.1881204 2026-06-16,14:07:26.000,167,11098114,-795,0,1781618845,15039.30410855999,24.955964070002665,50685.1881204 2026-06-16,14:07:27.000,167,11098127,-795,0,1781618846,15039.30410855999,25.04760276000161,50685.16715904 2026-06-16,14:07:28.000,167,11098008,-795,0,1781618847,15039.31084487,25.061701020000328,50685.16715904 2026-06-16,14:07:29.000,167,11098073,-795,0,1781618848,15039.29063594,25.03350450000289,50685.25100448001 2026-06-16,14:07:30.000,167,11098093,-795,0,1781618849,15039.256954389995,25.03350450000289,50685.16715904 2026-06-16,14:07:31.000,167,11098097,-795,0,1781618850,15039.256954389995,24.99120971999946,50685.160171920004 2026-06-16,14:07:32.000,167,11098108,-795,0,1781618851,15039.20980022,25.068750149999687,50685.26497872 2026-06-16,14:07:33.000,167,11098091,-795,0,1781618852,15039.28389962999,25.082848409998405,50685.230043120006 2026-06-16,14:07:34.000,167,11098102,-795,0,1781618853,15039.20306390999,25.132192320001195,50685.19510752 2026-06-16,14:07:35.000,167,11098093,-795,0,1781618854,15039.16938236,25.05465189000097,50685.13222344001 2026-06-16,14:07:36.000,167,11098152,-795,0,1781618855,15039.115491879995,25.03350450000289,50685.17414616001 2026-06-16,14:07:37.000,167,11098091,-795,0,1781618856,15039.04139246999,25.019406240004173,50685.12523632 2026-06-16,14:07:38.000,167,11098106,-795,0,1781618857,15038.859512099989,24.934816680004587,50685.09728784 2026-06-16,14:07:39.000,167,11098035,-795,0,1781618858,15038.798885309989,24.86432538000372,50685.03440376001 2026-06-16,14:07:40.000,167,11098153,-795,0,1781618859,15038.832566859994,24.86432538000372,50685.00645528001 2026-06-16,14:07:41.000,167,11098053,-795,0,1781618860,15038.852775789994,24.892521900001157,50685.02741664 2026-06-16,14:07:42.000,167,11098087,-795,0,1781618861,15038.812357929994,24.85727625000436,50685.111262080005 2026-06-16,14:07:43.000,167,11098050,-795,0,1781618862,15038.778676379989,24.82907972999965,50685.07632648 2026-06-16,14:07:44.000,167,11098112,-795,0,1781618863,15038.819094239989,24.885472770001797,50685.1182492 2026-06-16,14:07:45.000,167,11098087,-795,0,1781618864,15038.765203759998,24.892521900001157,50685.10427496001 2026-06-16,14:07:46.000,167,11098036,-795,0,1781618865,15038.765203759998,24.906620159999875,50685.03440376001 2026-06-16,14:07:47.000,167,11098101,-795,0,1781618866,15038.724785899998,24.82203060000029,50685.06933936 2026-06-16,14:07:48.000,167,11098082,-795,0,1781618867,15038.657422799988,24.836128859999008,50685.10427496001 2026-06-16,14:07:49.000,167,11098058,-795,0,1781618868,15038.697840659988,24.885472770001797,50685.09728784 2026-06-16,14:07:50.000,167,11098109,-795,0,1781618869,15038.731522209993,24.850227119997726,50685.048378 2026-06-16,14:07:51.000,167,11098067,-795,0,1781618870,15038.697840659988,24.82203060000029,50685.048378 2026-06-16,14:07:52.000,167,11098061,-795,0,1781618871,15038.718049589988,24.850227119997726,50685.02741664 2026-06-16,14:07:53.000,167,11098147,-795,0,1781618872,15038.677631729988,24.850227119997726,50685.02741664 2026-06-16,14:07:54.000,167,11098057,-795,0,1781618873,15038.691104349993,24.906620159999875,50685.02741664 2026-06-16,14:07:55.000,167,11098098,-795,0,1781618874,15038.664159109998,24.892521900001157,50685.02042952 2026-06-16,14:07:56.000,167,11098059,-795,0,1781618875,15038.617004940003,24.913669289999234,50685.03440376001 2026-06-16,14:07:57.000,167,11098082,-795,0,1781618876,15038.576587080002,24.948914940003306,50685.03440376001 2026-06-16,14:07:58.000,167,11098038,-795,0,1781618877,15038.623741249998,24.920718419998593,50684.9785068 2026-06-16,14:07:59.000,167,11098062,-795,0,1781618878,15038.610268629993,24.99120971999946,50684.97151968 2026-06-16,14:08:00.000,167,11098114,-795,0,1781618879,15038.596796010002,24.99120971999946,50684.98549392001 2026-06-16,14:08:01.000,167,11098089,-795,0,1781618880,15038.563114459997,25.012357110004814,50684.943571200005 2026-06-16,14:08:02.000,167,11098071,-795,0,1781618881,15038.549641839993,25.10399580000376,50685.02741664 2026-06-16,14:08:03.000,167,11098146,-795,0,1781618882,15038.522696599997,25.132192320001195,50685.062352240006 2026-06-16,14:08:04.000,167,11098085,-795,0,1781618883,15038.509223979992,25.132192320001195,50685.08331360001 2026-06-16,14:08:05.000,167,11098101,-795,0,1781618884,15038.441860879997,25.20973275000142,50685.02741664 2026-06-16,14:08:06.000,167,11098133,-795,0,1781618885,15038.435124570002,25.2308801399995,50684.9785068 2026-06-16,14:08:07.000,167,11098044,-795,0,1781618886,15038.387970399992,25.202683620002063,50684.9785068 2026-06-16,14:08:08.000,167,11098099,-795,0,1781618887,15038.381234089997,25.22383101000014,50684.93658408001 2026-06-16,14:08:09.000,167,11098048,-795,0,1781618888,15038.307134679992,25.188585360003344,50684.85273864 2026-06-16,14:08:10.000,167,11098094,-795,0,1781618889,15038.361025159997,25.195634490002703,50684.894661360006 2026-06-16,14:08:11.000,167,11098094,-795,0,1781618890,15038.334079920001,25.202683620002063,50684.79684168001 2026-06-16,14:08:12.000,167,11098112,-755,0,1781618891,15038.387970399992,25.16743796999799,50684.88767424001 2026-06-16,14:08:13.000,167,11098119,-795,0,1781618892,15038.381234089997,25.195634490002703,50684.85273864 2026-06-16,14:08:14.000,167,11098016,-795,0,1781618893,15038.401443019997,25.237929269998858,50684.894661360006 2026-06-16,14:08:15.000,167,11098032,-795,0,1781618894,15038.408179329992,25.202683620002063,50684.873700000004 2026-06-16,14:08:16.000,167,11098022,-795,0,1781618895,15038.428388259992,25.188585360003344,50684.81780304001 2026-06-16,14:08:17.000,167,11098176,-795,0,1781618896,15038.428388259992,25.146290579999913,50684.76889320001 2026-06-16,14:08:18.000,167,11098050,-795,0,1781618897,15038.408179329992,25.174487100004626,50684.79684168001 2026-06-16,14:08:19.000,167,11098111,-795,0,1781618898,15038.408179329992,25.16743796999799,50684.775880320005 2026-06-16,14:08:20.000,167,11098122,-795,0,1781618899,15038.489015049992,25.237929269998858,50684.78286744 2026-06-16,14:08:21.000,167,11098022,-795,0,1781618900,15038.489015049992,25.28022405000229,50684.81780304001 2026-06-16,14:08:22.000,167,11098064,-795,0,1781618901,15038.529432909992,25.28022405000229,50684.81081592 2026-06-16,14:08:23.000,167,11098132,-795,0,1781618902,15038.462069809997,25.237929269998858,50684.83177728 2026-06-16,14:08:24.000,167,11098114,-795,0,1781618903,15038.610268629993,25.40710838999803,50684.824790160004 2026-06-16,14:08:25.000,167,11098098,-795,0,1781618904,15038.630477559993,25.477599689998897,50684.91562272001 2026-06-16,14:08:26.000,167,11098059,-795,0,1781618905,15038.643950179998,25.484648819998256,50684.92959696 2026-06-16,14:08:27.000,167,11098059,-795,0,1781618906,15038.549641839993,25.51284534000297,50684.95754544 2026-06-16,14:08:28.000,167,11098083,-795,0,1781618907,15038.536169220002,25.519894470002328,50684.873700000004 2026-06-16,14:08:29.000,167,11098070,-795,0,1781618908,15038.495751360002,25.519894470002328,50684.88767424001 2026-06-16,14:08:30.000,167,11098085,-795,0,1781618909,15038.468806119992,25.4423540400021,50684.9086356 2026-06-16,14:08:31.000,167,11098129,-795,0,1781618910,15038.489015049992,25.45645230000082,50684.88767424001 2026-06-16,14:08:32.000,167,11098068,-795,0,1781618911,15038.515960290002,25.484648819998256,50684.83177728 2026-06-16,14:08:33.000,167,11098088,-795,0,1781618912,15038.482278739997,25.4423540400021,50684.83177728 2026-06-16,14:08:34.000,167,11097976,-795,0,1781618913,15038.428388259992,25.45645230000082,50684.88068712 2026-06-16,14:08:35.000,167,11098089,-795,0,1781618914,15038.489015049992,25.421206650004024,50684.86671288001 2026-06-16,14:08:36.000,167,11097996,-795,0,1781618915,15038.509223979992,25.378911870000593,50684.9086356 2026-06-16,14:08:37.000,167,11098014,-795,0,1781618916,15038.495751360002,25.357764480002515,50684.90164848 2026-06-16,14:08:38.000,167,11098045,-795,0,1781618917,15038.563114459997,25.357764480002515,50684.81081592 2026-06-16,14:08:39.000,167,11098059,-795,0,1781618918,15038.610268629993,25.28022405000229,50684.81081592 2026-06-16,14:08:40.000,167,11098109,-795,0,1781618919,15038.576587080002,25.28022405000229,50684.85273864 2026-06-16,14:08:41.000,167,11098067,-795,0,1781618920,15038.576587080002,25.308420569999726,50684.9086356 2026-06-16,14:08:42.000,167,11098051,-795,0,1781618921,15038.556378150002,25.322518829998444,50684.78985456 2026-06-16,14:08:43.000,167,11098097,-795,0,1781618922,15038.515960290002,25.244978399998217,50684.8038288 2026-06-16,14:08:44.000,167,11098002,-795,0,1781618923,15038.549641839993,25.287273180001648,50684.74094472 2026-06-16,14:08:45.000,167,11098080,-795,0,1781618924,15038.542905529997,25.244978399998217,50684.824790160004 2026-06-16,14:08:46.000,167,11098077,-795,0,1781618925,15038.542905529997,25.2308801399995,50684.86671288001 2026-06-16,14:08:47.000,167,11098043,-795,0,1781618926,15038.556378150002,25.16038883999863,50684.894661360006 2026-06-16,14:08:48.000,167,11098106,-795,0,1781618927,15038.495751360002,25.202683620002063,50684.81081592 2026-06-16,14:08:49.000,167,11097971,-795,0,1781618928,15038.441860879997,25.20973275000142,50684.8038288 2026-06-16,14:08:50.000,167,11098039,-795,0,1781618929,15038.475542430002,25.21678188000078,50684.78286744 2026-06-16,14:08:51.000,167,11098012,-795,0,1781618930,15038.495751360002,25.16743796999799,50684.7339576 2026-06-16,14:08:52.000,167,11098067,-795,0,1781618931,15038.448597189992,25.146290579999913,50684.76190608 2026-06-16,14:08:53.000,167,11098160,-795,0,1781618932,15038.529432909992,25.125143190001836,50684.69902200001 2026-06-16,14:08:54.000,167,11098038,-795,0,1781618933,15038.468806119992,25.04760276000161,50684.69203488 2026-06-16,14:08:55.000,167,11098064,-795,0,1781618934,15038.475542430002,25.03350450000289,50684.75491896 2026-06-16,14:08:56.000,167,11098056,-795,0,1781618935,15038.542905529997,25.00530797999818,50684.75491896 2026-06-16,14:08:57.000,167,11098040,-795,0,1781618936,15038.529432909992,25.04055363000225,50684.678060640006 2026-06-16,14:08:58.000,167,11098068,-795,0,1781618937,15038.515960290002,24.99120971999946,50684.775880320005 2026-06-16,14:08:59.000,167,11098146,-795,0,1781618938,15038.563114459997,24.892521900001157,50684.63613792 2026-06-16,14:09:00.000,167,11098131,-795,0,1781618939,15038.643950179998,24.906620159999875,50684.678060640006 2026-06-16,14:09:01.000,167,11098070,-795,0,1781618940,15038.623741249998,24.87137451000308,50684.58024096001 2026-06-16,14:09:02.000,167,11098089,-795,0,1781618941,15038.684368039998,24.82907972999965,50684.57325384 2026-06-16,14:09:03.000,167,11097987,-795,0,1781618942,15038.731522209993,24.82907972999965,50684.58722808 2026-06-16,14:09:04.000,167,11098084,-795,0,1781618943,15038.744994829998,24.836128859999008,50684.63613792 2026-06-16,14:09:05.000,167,11098040,-795,0,1781618944,15038.846039479999,24.81498147000093,50684.63613792 2026-06-16,14:09:06.000,167,11098090,-795,0,1781618945,15038.933611509994,24.82203060000029,50684.706009120004 2026-06-16,14:09:07.000,167,11098099,-795,0,1781618946,15038.933611509994,24.81498147000093,50684.68504776 2026-06-16,14:09:08.000,167,11098112,-795,0,1781618947,15038.94034781999,24.779735820004134,50684.678060640006 2026-06-16,14:09:09.000,167,11098090,-795,0,1781618948,15038.994238299994,24.76563755999814,50684.78985456 2026-06-16,14:09:10.000,167,11098082,-795,0,1781618949,15038.947084129999,24.737441040000704,50684.78286744 2026-06-16,14:09:11.000,167,11098046,-795,0,1781618950,15038.94034781999,24.744490170000063,50684.706009120004 2026-06-16,14:09:12.000,167,11098134,-795,0,1781618951,15038.94034781999,24.652851480001118,50684.7339576 2026-06-16,14:09:13.000,167,11098118,-795,0,1781618952,15038.89992995999,24.6387532200024,50684.62216368 2026-06-16,14:09:14.000,167,11098094,-795,0,1781618953,15038.94034781999,24.59645843999897,50684.7339576 2026-06-16,14:09:15.000,167,11098060,-795,0,1781618954,15039.00097460999,24.497770620000665,50684.79684168001 2026-06-16,14:09:16.000,167,11098116,-795,0,1781618955,15038.967293059999,24.427279319999798,50684.78985456 2026-06-16,14:09:17.000,167,11098063,-795,0,1781618956,15038.947084129999,24.34973888999957,50684.78286744 2026-06-16,14:09:18.000,167,11098084,-795,0,1781618957,15038.953820439994,24.22285455000383,50684.81780304001 2026-06-16,14:09:19.000,167,11098029,-795,0,1781618958,15039.00097460999,24.22990368000319,50684.824790160004 2026-06-16,14:09:20.000,167,11098075,-795,0,1781618959,15038.994238299994,24.138264990004245,50684.824790160004 2026-06-16,14:09:21.000,167,11098114,-795,0,1781618960,15038.92013888999,24.01138065000123,50684.9086356 2026-06-16,14:09:22.000,167,11098102,-795,0,1781618961,15038.933611509994,23.94793847999972,50684.873700000004 2026-06-16,14:09:23.000,167,11097998,-795,0,1781618962,15038.98750199,23.863348920000135,50684.95055832 2026-06-16,14:09:24.000,167,11098078,-795,0,1781618963,15038.98076567999,23.81400501000462,50684.943571200005 2026-06-16,14:09:25.000,167,11098002,-795,0,1781618964,15039.014447229994,23.750562840003113,50684.90164848 2026-06-16,14:09:26.000,167,11097972,-795,0,1781618965,15038.98750199,23.658924150004168,50684.95055832 2026-06-16,14:09:27.000,167,11098136,-795,0,1781618966,15039.00097460999,23.609580240001378,50684.92959696 2026-06-16,14:09:28.000,167,11098051,-795,0,1781618967,15039.02118353999,23.48974502999772,50684.91562272001 2026-06-16,14:09:29.000,167,11098125,-795,0,1781618968,15038.994238299994,23.405155469998135,50684.91562272001 2026-06-16,14:09:30.000,167,11098073,-795,0,1781618969,15038.96055674999,23.461548510000284,50684.99946816 2026-06-16,14:09:31.000,167,11098107,-795,0,1781618970,15038.926875199999,23.334664170004544,50684.91562272001 2026-06-16,14:09:32.000,167,11098085,-795,0,1781618971,15038.96055674999,23.292369390001113,50684.90164848 2026-06-16,14:09:33.000,167,11098143,-795,0,1781618972,15038.89992995999,23.158435919998738,50684.90164848 2026-06-16,14:09:34.000,167,11098031,-795,0,1781618973,15038.886457339999,23.123190270001942,50684.81081592 2026-06-16,14:09:35.000,167,11097981,-795,0,1781618974,15038.92013888999,23.066797229999793,50684.873700000004 2026-06-16,14:09:36.000,167,11098074,-795,0,1781618975,15038.872984719994,22.996305929998925,50684.88767424001 2026-06-16,14:09:37.000,167,11098097,-795,0,1781618976,15038.872984719994,22.95401115000277,50684.88767424001 2026-06-16,14:09:38.000,167,11098022,-795,0,1781618977,15038.872984719994,22.91171636999934,50684.85273864 2026-06-16,14:09:39.000,167,11098089,-795,0,1781618978,15038.866248409999,22.834175939999113,50684.9086356 2026-06-16,14:09:40.000,167,11098050,-795,0,1781618979,15038.825830549998,22.79188116000296,50684.83876440001 2026-06-16,14:09:41.000,167,11098027,-795,0,1781618980,15038.886457339999,22.700242470004014,50684.83177728 2026-06-16,14:09:42.000,167,11098059,-795,0,1781618981,15038.886457339999,22.608603779997793,50684.78985456 2026-06-16,14:09:43.000,167,11098070,-795,0,1781618982,15038.805621619998,22.594505519999075,50684.85273864 2026-06-16,14:09:44.000,167,11098044,-795,0,1781618983,15038.805621619998,22.48876857000141,50684.8038288 2026-06-16,14:09:45.000,167,11098090,-795,0,1781618984,15038.771940069993,22.467621180003334,50684.824790160004 2026-06-16,14:09:46.000,167,11097992,-795,0,1781618985,15038.765203759998,22.390080750003108,50684.81081592 2026-06-16,14:09:47.000,167,11098105,-795,0,1781618986,15038.751731139993,22.354835099999036,50684.93658408001 2026-06-16,14:09:48.000,167,11098133,-795,0,1781618987,15038.684368039998,22.291392930004804,50684.92959696 2026-06-16,14:09:49.000,167,11098114,-795,0,1781618988,15038.664159109998,22.256147280000732,50684.845751520006 2026-06-16,14:09:50.000,167,11098148,-675,0,1781618989,15038.657422799988,22.206803369997942,50684.86671288001 2026-06-16,14:09:51.000,167,11098048,-795,0,1781618990,15038.630477559993,22.234999890002655,50684.85273864 2026-06-16,14:09:52.000,167,11098092,-795,0,1781618991,15038.590059699993,22.192705109999224,50684.894661360006 2026-06-16,14:09:53.000,167,11098036,-795,0,1781618992,15038.617004940003,22.15041033000307,50684.8038288 2026-06-16,14:09:54.000,167,11098029,-795,0,1781618993,15038.590059699993,22.164508590001788,50684.85273864 2026-06-16,14:09:55.000,167,11098051,-795,0,1781618994,15038.563114459997,22.10811554999964,50684.824790160004 2026-06-16,14:09:56.000,167,11098110,-795,0,1781618995,15038.529432909992,22.129262939997716,50684.8038288 2026-06-16,14:09:57.000,167,11098037,-795,0,1781618996,15038.502487669997,22.122213809998357,50684.69902200001 2026-06-16,14:09:58.000,167,11098071,-795,0,1781618997,15038.462069809997,22.14336120000371,50684.7339576 2026-06-16,14:09:59.000,167,11097982,-795,0,1781618998,15038.435124570002,22.15745946000243,50684.69902200001 2026-06-16,14:10:00.000,167,11098074,-795,0,1781618999,15038.387970399992,22.15041033000307,50684.706009120004 2026-06-16,14:10:01.000,167,11098109,-795,0,1781619000,15038.367761469992,22.171557720001147,50684.71998336001 2026-06-16,14:10:02.000,167,11098058,-795,0,1781619001,15038.340816229997,22.206803369997942,50684.68504776 2026-06-16,14:10:03.000,167,11098096,-795,0,1781619002,15038.327343609992,22.249098150001373,50684.657099280004 2026-06-16,14:10:04.000,167,11098059,-795,0,1781619003,15038.347552539992,22.256147280000732,50684.69902200001 2026-06-16,14:10:05.000,167,11098078,-795,0,1781619004,15038.347552539992,22.291392930004804,50684.71998336001 2026-06-16,14:10:06.000,167,11098043,-795,0,1781619005,15038.320607299996,22.291392930004804,50684.67107352001 2026-06-16,14:10:07.000,167,11098054,-795,0,1781619006,15038.327343609992,22.368933359997754,50684.6640864 2026-06-16,14:10:08.000,167,11098056,-795,0,1781619007,15038.273453130001,22.44647378999798,50684.63613792 2026-06-16,14:10:09.000,167,11097993,-795,0,1781619008,15038.300398369996,22.439424659998622,50684.69203488 2026-06-16,14:10:10.000,167,11098073,-795,0,1781619009,15038.307134679992,22.49581770000077,50684.6640864 2026-06-16,14:10:11.000,167,11098022,-795,0,1781619010,15038.313870990001,22.5381124800042,50684.62216368 2026-06-16,14:10:12.000,167,11098006,-795,0,1781619011,15038.320607299996,22.594505519999075,50684.58722808 2026-06-16,14:10:13.000,167,11098013,-795,0,1781619012,15038.259980509996,22.587456389999716,50684.5942152 2026-06-16,14:10:14.000,167,11098030,-795,0,1781619013,15038.307134679992,22.664996819999942,50684.559279600006 2026-06-16,14:10:15.000,167,11098014,-795,0,1781619014,15038.340816229997,22.700242470004014,50684.58024096001 2026-06-16,14:10:16.000,167,11098057,-795,0,1781619015,15038.286925749991,22.77073377000488,50684.55229248001 2026-06-16,14:10:17.000,167,11098185,-795,0,1781619016,15038.293662060001,22.813028550001036,50684.57325384 2026-06-16,14:10:18.000,167,11098004,-795,0,1781619017,15038.354288850001,22.90466723999998,50684.55229248001 2026-06-16,14:10:19.000,167,11098071,-795,0,1781619018,15038.374497780002,22.925814629998058,50684.55229248001 2026-06-16,14:10:20.000,167,11098055,-795,0,1781619019,15038.394706710002,22.982207670000207,50684.57325384 2026-06-16,14:10:21.000,167,11098055,-795,0,1781619020,15038.367761469992,23.003355059998285,50684.559279600006 2026-06-16,14:10:22.000,167,11098041,-795,0,1781619021,15038.414915640002,23.045649840001715,50684.51735688 2026-06-16,14:10:23.000,167,11098001,-795,0,1781619022,15038.347552539992,23.038600710002356,50684.524344 2026-06-16,14:10:24.000,167,11098020,-795,0,1781619023,15038.361025159997,23.08794461999787,50684.51735688 2026-06-16,14:10:25.000,167,11098065,-795,0,1781619024,15038.414915640002,23.123190270001942,50684.58024096001 2026-06-16,14:10:26.000,167,11098043,-795,0,1781619025,15038.435124570002,23.19368157000281,50684.60120232001 2026-06-16,14:10:27.000,167,11098133,-795,0,1781619026,15038.414915640002,23.214828960000887,50684.559279600006 2026-06-16,14:10:28.000,167,11098076,-795,0,1781619027,15038.381234089997,23.257123740004317,50684.56626672 2026-06-16,14:10:29.000,167,11097958,-795,0,1781619028,15038.462069809997,23.228927219999605,50684.657099280004 2026-06-16,14:10:30.000,167,11098018,-795,0,1781619029,15038.462069809997,23.243025479998323,50684.63613792 2026-06-16,14:10:31.000,167,11098069,-795,0,1781619030,15038.455333500002,23.341713300003903,50684.57325384 2026-06-16,14:10:32.000,167,11098096,-795,0,1781619031,15038.435124570002,23.384008080000058,50684.62915080001 2026-06-16,14:10:33.000,167,11098034,-795,0,1781619032,15038.387970399992,23.391057209999417,50684.57325384 2026-06-16,14:10:34.000,167,11097996,-795,0,1781619033,15038.387970399992,23.42630286000349,50684.50338264001 2026-06-16,14:10:35.000,167,11098075,-795,0,1781619034,15038.387970399992,23.48974502999772,50684.57325384 2026-06-16,14:10:36.000,167,11098067,-795,0,1781619035,15038.408179329992,23.517941550002433,50684.51735688 2026-06-16,14:10:37.000,167,11098056,-795,0,1781619036,15038.394706710002,23.48974502999772,50684.43351144001 2026-06-16,14:10:38.000,167,11098091,-795,0,1781619037,15038.367761469992,23.560236329998588,50684.48242128001 2026-06-16,14:10:39.000,167,11098109,-795,0,1781619038,15038.462069809997,23.637776759998815,50684.48242128001 2026-06-16,14:10:40.000,167,11098069,-795,0,1781619039,15038.455333500002,23.609580240001378,50684.510369760006 2026-06-16,14:10:41.000,167,11098028,-795,0,1781619040,15038.462069809997,23.637776759998815,50684.53133112001 2026-06-16,14:10:42.000,167,11098008,-795,0,1781619041,15038.475542430002,23.658924150004168,50684.489408400004 2026-06-16,14:10:43.000,167,11098078,-795,0,1781619042,15038.542905529997,23.736464580004395,50684.54530536 2026-06-16,14:10:44.000,167,11098009,-795,0,1781619043,15038.495751360002,23.743513710003754,50684.33569176001 2026-06-16,14:10:45.000,167,11098047,-795,0,1781619044,15038.556378150002,23.806955879997986,50684.54530536 2026-06-16,14:10:46.000,167,11098099,-795,0,1781619045,15038.617004940003,23.849250660001417,50684.53133112001 2026-06-16,14:10:47.000,167,11098087,-795,0,1781619046,15038.576587080002,23.842201530002058,50684.60120232001 2026-06-16,14:10:48.000,167,11098016,-795,0,1781619047,15038.590059699993,23.82105414000398,50684.524344 2026-06-16,14:10:49.000,167,11098042,-795,0,1781619048,15038.623741249998,23.77171023000119,50684.64312504 2026-06-16,14:10:50.000,167,11098011,-795,0,1781619049,15038.563114459997,23.82105414000398,50684.524344 2026-06-16,14:10:51.000,167,11098065,-795,0,1781619050,15038.596796010002,23.82810327000334,50684.57325384 2026-06-16,14:10:52.000,167,11098071,-795,0,1781619051,15038.563114459997,23.799906749998627,50684.49639552 2026-06-16,14:10:53.000,167,11098096,-795,0,1781619052,15038.563114459997,23.81400501000462,50684.55229248001 2026-06-16,14:10:54.000,167,11098126,-795,0,1781619053,15038.536169220002,23.77171023000119,50684.489408400004 2026-06-16,14:10:55.000,167,11098036,-795,0,1781619054,15038.542905529997,23.77875936000055,50684.44748568 2026-06-16,14:10:56.000,167,11098074,-795,0,1781619055,15038.556378150002,23.799906749998627,50684.46145992001 2026-06-16,14:10:57.000,167,11098102,-795,0,1781619056,15038.576587080002,23.78580848999991,50684.48242128001 2026-06-16,14:10:58.000,167,11098101,-795,0,1781619057,15038.596796010002,23.856299790000776,50684.50338264001 2026-06-16,14:10:59.000,167,11098043,-795,0,1781619058,15038.549641839993,23.82105414000398,50684.440498560005 2026-06-16,14:11:00.000,167,11098053,-795,0,1781619059,15038.536169220002,23.743513710003754,50684.40556296 2026-06-16,14:11:01.000,167,11098087,-795,0,1781619060,15038.542905529997,23.76466110000183,50684.40556296 2026-06-16,14:11:02.000,167,11098016,-795,0,1781619061,15038.576587080002,23.77875936000055,50684.32870464 2026-06-16,14:11:03.000,167,11098054,-795,0,1781619062,15038.596796010002,23.792857619999268,50684.391588720006 2026-06-16,14:11:04.000,167,11098102,-795,0,1781619063,15038.630477559993,23.757611970002472,50684.35665312 2026-06-16,14:11:05.000,167,11098070,-795,0,1781619064,15038.623741249998,23.76466110000183,50684.39857584 2026-06-16,14:11:06.000,167,11098035,-795,0,1781619065,15038.670895419993,23.743513710003754,50684.440498560005 2026-06-16,14:11:07.000,167,11098068,-795,0,1781619066,15038.670895419993,23.792857619999268,50684.510369760006 2026-06-16,14:11:08.000,167,11098045,-795,0,1781619067,15038.677631729988,23.71531718999904,50684.4195372 2026-06-16,14:11:09.000,167,11098040,-795,0,1781619068,15038.738258519988,23.76466110000183,50684.37761448 2026-06-16,14:11:10.000,167,11098095,-795,0,1781619069,15038.812357929994,23.76466110000183,50684.36364024001 2026-06-16,14:11:11.000,167,11098005,-795,0,1781619070,15038.778676379989,23.82105414000398,50684.40556296 2026-06-16,14:11:12.000,167,11098146,-795,0,1781619071,15038.819094239989,23.81400501000462,50684.38460160001 2026-06-16,14:11:13.000,167,11098114,-795,0,1781619072,15038.839303169989,23.891545440004847,50684.46844704 2026-06-16,14:11:14.000,167,11098078,-795,0,1781619073,15038.846039479999,23.969085869997798,50684.39857584 2026-06-16,14:11:15.000,167,11098080,-795,0,1781619074,15038.852775789994,24.01138065000123,50684.4195372 2026-06-16,14:11:16.000,167,11098087,-795,0,1781619075,15038.785412689998,24.032528039999306,50684.370627360004 2026-06-16,14:11:17.000,167,11098063,-795,0,1781619076,15038.825830549998,24.039577169998665,50684.35665312 2026-06-16,14:11:18.000,167,11098081,-795,0,1781619077,15038.812357929994,24.1805597700004,50684.37761448 2026-06-16,14:11:19.000,167,11098066,-795,0,1781619078,15038.778676379989,24.23695281000255,50684.29376904001 2026-06-16,14:11:20.000,167,11098063,-795,0,1781619079,15038.758467449989,24.251051070001267,50684.28678192 2026-06-16,14:11:21.000,167,11098103,-795,0,1781619080,15038.792148999994,24.34973888999957,50684.40556296 2026-06-16,14:11:22.000,167,11098047,-795,0,1781619081,15038.731522209993,24.39908280000236,50684.33569176001 2026-06-16,14:11:23.000,167,11098065,-795,0,1781619082,15038.765203759998,24.427279319999798,50684.370627360004 2026-06-16,14:11:24.000,167,11098023,-795,0,1781619083,15038.792148999994,24.441377579998516,50684.370627360004 2026-06-16,14:11:25.000,167,11098070,-795,0,1781619084,15038.866248409999,24.497770620000665,50684.440498560005 2026-06-16,14:11:26.000,167,11098108,-795,0,1781619085,15038.805621619998,24.497770620000665,50684.4544728 2026-06-16,14:11:27.000,167,11098062,-795,0,1781619086,15038.812357929994,24.533016270004737,50684.4544728 2026-06-16,14:11:28.000,167,11098070,-795,0,1781619087,15038.765203759998,24.547114530003455,50684.38460160001 2026-06-16,14:11:29.000,167,11098108,-795,0,1781619088,15038.724785899998,24.540065400004096,50684.349666 2026-06-16,14:11:30.000,167,11098097,-795,0,1781619089,15038.751731139993,24.490721490001306,50684.29376904001 2026-06-16,14:11:31.000,167,11098068,-795,0,1781619090,15038.846039479999,24.554163660002814,50684.32870464 2026-06-16,14:11:32.000,167,11098161,-795,0,1781619091,15038.879721029989,24.58940930999961,50684.30774328 2026-06-16,14:11:33.000,167,11098029,-795,0,1781619092,15038.953820439994,24.63170409000304,50684.33569176001 2026-06-16,14:11:34.000,167,11098056,-795,0,1781619093,15039.00771092,24.673998869999195,50684.370627360004 2026-06-16,14:11:35.000,167,11098113,-795,0,1781619094,15039.14243711999,24.81498147000093,50684.42652432 2026-06-16,14:11:36.000,167,11098032,-795,0,1781619095,15039.196327599995,24.906620159999875,50684.48242128001 2026-06-16,14:11:37.000,167,11098114,-795,0,1781619096,15039.20306390999,24.963013200002024,50684.48242128001 2026-06-16,14:11:38.000,167,11098134,-795,0,1781619097,15039.196327599995,24.970062330001383,50684.46844704 2026-06-16,14:11:39.000,167,11098126,-795,0,1781619098,15039.16264604999,24.99825884999882,50684.48242128001 2026-06-16,14:11:40.000,167,11098060,-795,0,1781619099,15039.095282949995,25.04760276000161,50684.40556296 2026-06-16,14:11:41.000,167,11098126,-795,0,1781619100,15039.08181032999,25.089897539997764,50684.46844704 2026-06-16,14:11:42.000,167,11098119,-795,0,1781619101,15039.10875557,25.16743796999799,50684.489408400004 2026-06-16,14:11:43.000,167,11097997,-795,0,1781619102,15039.08854664,25.2308801399995,50684.51735688 2026-06-16,14:11:44.000,167,11098005,-795,0,1781619103,15039.04812878,25.21678188000078,50684.50338264001 2026-06-16,14:11:45.000,167,11098072,-795,0,1781619104,15039.034656159994,25.287273180001648,50684.58722808 2026-06-16,14:11:46.000,167,11098035,-795,0,1781619105,15039.054865089995,25.322518829998444,50684.57325384 2026-06-16,14:11:47.000,167,11098035,-795,0,1781619106,15039.00097460999,25.357764480002515,50684.58722808 2026-06-16,14:11:48.000,167,11098017,-795,0,1781619107,15038.953820439994,25.385960999999952,50684.51735688 2026-06-16,14:11:49.000,167,11098074,-795,0,1781619108,15038.94034781999,25.294322310001007,50684.58722808 2026-06-16,14:11:50.000,167,11098087,-795,0,1781619109,15038.852775789994,25.343666220003797,50684.56626672 2026-06-16,14:11:51.000,167,11098068,-795,0,1781619110,15038.859512099989,25.371862740001234,50684.50338264001 2026-06-16,14:11:52.000,167,11098137,-795,0,1781619111,15038.886457339999,25.322518829998444,50684.510369760006 2026-06-16,14:11:53.000,167,11098090,-795,0,1781619112,15038.886457339999,25.378911870000593,50684.57325384 2026-06-16,14:11:54.000,167,11098092,-795,0,1781619113,15038.879721029989,25.378911870000593,50684.56626672 2026-06-16,14:11:55.000,167,11098082,-795,0,1781619114,15038.812357929994,25.39301012999931,50684.5942152 2026-06-16,14:11:56.000,167,11098086,-795,0,1781619115,15038.859512099989,25.385960999999952,50684.58024096001 2026-06-16,14:11:57.000,167,11098031,-795,0,1781619116,15038.819094239989,25.40005925999867,50684.58024096001 2026-06-16,14:11:58.000,167,11098030,-795,0,1781619117,15038.825830549998,25.39301012999931,50684.559279600006 2026-06-16,14:11:59.000,167,11098133,-795,0,1781619118,15038.792148999994,25.519894470002328,50684.58024096001 2026-06-16,14:12:00.000,167,11097999,-795,0,1781619119,15038.805621619998,25.51284534000297,50684.60120232001 2026-06-16,14:12:01.000,167,11098092,-795,0,1781619120,15038.785412689998,25.548090989999764,50684.5942152 2026-06-16,14:12:02.000,167,11098079,-795,0,1781619121,15038.738258519988,25.562189249998482,50684.608189440005 2026-06-16,14:12:03.000,167,11098054,-795,0,1781619122,15038.677631729988,25.611533160001272,50684.64312504 2026-06-16,14:12:04.000,167,11098110,-795,0,1781619123,15038.691104349993,25.61858229000063,50684.53133112001 2026-06-16,14:12:05.000,167,11098057,-795,0,1781619124,15038.610268629993,25.541041860000405,50684.55229248001 2026-06-16,14:12:06.000,167,11098074,-795,0,1781619125,15038.556378150002,25.653827940004703,50684.559279600006 2026-06-16,14:12:07.000,167,11098039,-795,0,1781619126,15038.549641839993,25.63972967999871,50684.54530536 2026-06-16,14:12:08.000,167,11098043,-795,0,1781619127,15038.529432909992,25.63268054999935,50684.49639552 2026-06-16,14:12:09.000,167,11098056,-795,0,1781619128,15038.482278739997,25.66792620000342,50684.56626672 2026-06-16,14:12:10.000,167,11098068,-795,0,1781619129,15038.509223979992,25.745466630003648,50684.510369760006 2026-06-16,14:12:11.000,167,11098068,-795,0,1781619130,15038.515960290002,25.823007060003874,50684.49639552 2026-06-16,14:12:12.000,167,11098114,-795,0,1781619131,15038.515960290002,25.830056190003233,50684.56626672 2026-06-16,14:12:13.000,167,11098104,-795,0,1781619132,15038.455333500002,25.80185966999852,50684.54530536 2026-06-16,14:12:14.000,167,11097999,-795,0,1781619133,15038.495751360002,25.85825271000067,50684.62915080001 2026-06-16,14:12:15.000,167,11098058,-795,0,1781619134,15038.448597189992,25.9005474900041,50684.559279600006 2026-06-16,14:12:16.000,167,11098009,-795,0,1781619135,15038.408179329992,25.928744010001537,50684.58722808 2026-06-16,14:12:17.000,167,11098007,-795,0,1781619136,15038.414915640002,25.949891399999615,50684.58722808 2026-06-16,14:12:18.000,167,11098056,-795,0,1781619137,15038.374497780002,25.956940529998974,50684.62216368 2026-06-16,14:12:19.000,167,11098018,-795,0,1781619138,15038.387970399992,25.956940529998974,50684.559279600006 2026-06-16,14:12:20.000,167,11098088,-795,0,1781619139,15038.367761469992,25.879400099998747,50684.608189440005 2026-06-16,14:12:21.000,167,11098089,-795,0,1781619140,15038.340816229997,25.978087920004327,50684.57325384 2026-06-16,14:12:22.000,167,11098099,-795,0,1781619141,15038.334079920001,25.928744010001537,50684.58722808 2026-06-16,14:12:23.000,167,11098104,-795,0,1781619142,15038.286925749991,25.942842270000256,50684.57325384 2026-06-16,14:12:24.000,167,11098052,-795,0,1781619143,15038.293662060001,25.963989659998333,50684.56626672 2026-06-16,14:12:25.000,167,11098094,-795,0,1781619144,15038.206090029991,25.85120358000131,50684.57325384 2026-06-16,14:12:26.000,167,11098013,-795,0,1781619145,15038.17240848,25.837105320002593,50684.44748568 2026-06-16,14:12:27.000,167,11098087,-795,0,1781619146,15038.145463239991,25.84415445000195,50684.489408400004 2026-06-16,14:12:28.000,167,11098065,-795,0,1781619147,15038.17240848,25.80890879999788,50684.50338264001 2026-06-16,14:12:29.000,167,11098121,-795,0,1781619148,15038.15219955,25.766614020001725,50684.489408400004 2026-06-16,14:12:30.000,167,11098040,-795,0,1781619149,15038.206090029991,25.815957930004515,50684.43351144001 2026-06-16,14:12:31.000,167,11098161,-795,0,1781619150,15038.253244200001,25.787761409999803,50684.440498560005 2026-06-16,14:12:32.000,167,11098057,-795,0,1781619151,15038.286925749991,25.823007060003874,50684.46844704 2026-06-16,14:12:33.000,167,11098021,-795,0,1781619152,15038.259980509996,25.84415445000195,50684.44748568 2026-06-16,14:12:34.000,167,11098087,-795,0,1781619153,15038.327343609992,25.886449229998107,50684.47543416 2026-06-16,14:12:35.000,167,11098104,-795,0,1781619154,15038.354288850001,25.879400099998747,50684.38460160001 2026-06-16,14:12:36.000,167,11098089,-795,0,1781619155,15038.387970399992,25.91464575000282,50684.53133112001 2026-06-16,14:12:37.000,167,11098011,-795,0,1781619156,15038.327343609992,25.91464575000282,50684.4544728 2026-06-16,14:12:38.000,167,11098114,-795,0,1781619157,15038.320607299996,25.89349836000474,50684.60120232001 2026-06-16,14:12:39.000,167,11097995,-795,0,1781619158,15038.286925749991,25.92169488000218,50684.510369760006 2026-06-16,14:12:40.000,167,11098078,-795,0,1781619159,15038.206090029991,25.90759662000346,50684.43351144001 2026-06-16,14:12:41.000,167,11098025,-795,0,1781619160,15038.19261741,25.90759662000346,50684.489408400004 2026-06-16,14:12:42.000,167,11098141,-795,0,1781619161,15038.118517999996,25.935793140000897,50684.55229248001 2026-06-16,14:12:43.000,167,11097955,-795,0,1781619162,15038.08483644999,25.942842270000256,50684.524344 2026-06-16,14:12:44.000,167,11098089,-795,0,1781619163,15037.94337393999,26.013333570001123,50684.46145992001 2026-06-16,14:12:45.000,167,11098108,-795,0,1781619164,15037.90969239,26.02743182999984,50684.47543416 2026-06-16,14:12:46.000,167,11098096,-795,0,1781619165,15037.855801909995,26.14021791000414,50684.54530536 2026-06-16,14:12:47.000,167,11098113,-795,0,1781619166,15037.90295607999,26.112021389999427,50684.524344 2026-06-16,14:12:48.000,167,11098040,-795,0,1781619167,15037.86253821999,26.245954860001802,50684.489408400004 2026-06-16,14:12:49.000,167,11098084,-795,0,1781619168,15037.855801909995,26.231856600003084,50684.46844704 2026-06-16,14:12:50.000,167,11098109,-795,0,1781619169,15037.86927453,26.295298770004592,50684.54530536 2026-06-16,14:12:51.000,167,11097981,-795,0,1781619170,15037.896219769995,26.337593550000747,50684.524344 2026-06-16,14:12:52.000,167,11098063,-795,0,1781619171,15037.855801909995,26.337593550000747,50684.489408400004 2026-06-16,14:12:53.000,167,11098060,-795,0,1781619172,15037.92990132,26.330544420001388,50684.53133112001 2026-06-16,14:12:54.000,167,11098036,-795,0,1781619173,15037.92316500999,26.295298770004592,50684.51735688 2026-06-16,14:12:55.000,167,11098063,-795,0,1781619174,15038.01073704,26.26005312000052,50684.43351144001 2026-06-16,14:12:56.000,167,11098114,-795,0,1781619175,15038.00400072999,26.295298770004592,50684.42652432 2026-06-16,14:12:57.000,167,11098062,-795,0,1781619176,15038.078100139996,26.245954860001802,50684.49639552 2026-06-16,14:12:58.000,167,11098049,-795,0,1781619177,15038.098309069996,26.217758340004366,50684.33569176001 2026-06-16,14:12:59.000,167,11098038,-795,0,1781619178,15038.12525430999,26.196610949999013,50684.36364024001 2026-06-16,14:13:00.000,167,11098019,-795,0,1781619179,15038.15219955,26.182512690000294,50684.39857584 2026-06-16,14:13:01.000,167,11098101,-795,0,1781619180,15038.165672169991,26.1472670400035,50684.2797948 2026-06-16,14:13:02.000,167,11098099,-795,0,1781619181,15038.226298959991,26.175463560000935,50684.35665312 2026-06-16,14:13:03.000,167,11098000,-795,0,1781619182,15038.185881099991,26.245954860001802,50684.391588720006 2026-06-16,14:13:04.000,167,11098019,-795,0,1781619183,15038.239771579996,26.25300399000116,50684.40556296 2026-06-16,14:13:05.000,167,11098101,-795,0,1781619184,15038.179144789996,26.281200509998598,50684.50338264001 2026-06-16,14:13:06.000,167,11098083,-795,0,1781619185,15038.15219955,26.337593550000747,50684.4544728 2026-06-16,14:13:07.000,167,11098135,-795,0,1781619186,15038.158935859996,26.344642680000106,50684.47543416 2026-06-16,14:13:08.000,167,11098086,-795,0,1781619187,15038.11178169,26.457428760004404,50684.50338264001 2026-06-16,14:13:09.000,167,11098017,-795,0,1781619188,15038.098309069996,26.45037962999777,50684.56626672 2026-06-16,14:13:10.000,167,11098136,-795,0,1781619189,15038.08483644999,26.464477890003764,50684.5942152 2026-06-16,14:13:11.000,167,11098051,-795,0,1781619190,15038.017473349995,26.513821799999278,50684.47543416 2026-06-16,14:13:12.000,167,11098070,-795,0,1781619191,15037.94337393999,26.54906745000335,50684.50338264001 2026-06-16,14:13:13.000,167,11098132,-795,0,1781619192,15037.815384049994,26.598411359998863,50684.57325384 2026-06-16,14:13:14.000,167,11098093,-795,0,1781619193,15037.80864774,26.49972354000056,50684.65011216001 2026-06-16,14:13:15.000,167,11098030,-795,0,1781619194,15037.835592979995,26.54201832000399,50684.62216368 2026-06-16,14:13:16.000,167,11098092,-795,0,1781619195,15037.80191142999,26.54201832000399,50684.57325384 2026-06-16,14:13:17.000,167,11098101,-795,0,1781619196,15037.774966189994,26.457428760004404,50684.489408400004 2026-06-16,14:13:18.000,167,11098034,-795,0,1781619197,15037.774966189994,26.379888330004178,50684.46844704 2026-06-16,14:13:19.000,167,11098142,-795,0,1781619198,15037.835592979995,26.30939703000331,50684.44748568 2026-06-16,14:13:20.000,167,11098027,-795,0,1781619199,15037.855801909995,26.30234790000395,50684.36364024001 2026-06-16,14:13:21.000,167,11098094,-795,0,1781619200,15037.956846559995,26.231856600003084,50684.39857584 2026-06-16,14:13:22.000,167,11098146,-795,0,1781619201,15038.07136383,26.168414430001576,50684.36364024001 2026-06-16,14:13:23.000,167,11098086,-795,0,1781619202,15038.138726929996,26.20366007999837,50684.36364024001 2026-06-16,14:13:24.000,167,11098027,-795,0,1781619203,15038.185881099991,26.161365300002217,50684.35665312 2026-06-16,14:13:25.000,167,11098055,-795,0,1781619204,15038.12525430999,26.08382487000199,50684.440498560005 2026-06-16,14:13:26.000,167,11098107,-795,0,1781619205,15038.185881099991,26.069726610003272,50684.349666 2026-06-16,14:13:27.000,167,11098071,-795,0,1781619206,15038.19261741,26.0344809599992,50684.42652432 2026-06-16,14:13:28.000,167,11097981,-795,0,1781619207,15038.17240848,25.999235310002405,50684.35665312 2026-06-16,14:13:29.000,167,11098084,-795,0,1781619208,15038.226298959991,25.999235310002405,50684.38460160001 2026-06-16,14:13:30.000,167,11098045,-795,0,1781619209,15038.206090029991,25.992186180003046,50684.33569176001 2026-06-16,14:13:31.000,167,11098113,-795,0,1781619210,15038.246507889991,26.104972260000068,50684.223897840006 2026-06-16,14:13:32.000,167,11098039,-795,0,1781619211,15038.286925749991,26.161365300002217,50684.35665312 2026-06-16,14:13:33.000,167,11098132,-795,0,1781619212,15038.239771579996,26.168414430001576,50684.349666 2026-06-16,14:13:34.000,167,11098035,-795,0,1781619213,15038.259980509996,26.27415137999924,50684.46145992001 2026-06-16,14:13:35.000,167,11098101,-795,0,1781619214,15038.226298959991,26.30939703000331,50684.524344 2026-06-16,14:13:36.000,167,11098147,-795,0,1781619215,15038.179144789996,26.337593550000747,50684.53133112001 2026-06-16,14:13:37.000,167,11098049,-795,0,1781619216,15038.12525430999,26.358740939998825,50684.51735688 2026-06-16,14:13:38.000,167,11098037,-795,0,1781619217,15038.118517999996,26.408084850001615,50684.53133112001 2026-06-16,14:13:39.000,167,11098128,-795,0,1781619218,15038.07136383,26.478576150002482,50684.47543416 2026-06-16,14:13:40.000,167,11098145,-795,0,1781619219,15038.04441858999,26.4926744100012,50684.50338264001 2026-06-16,14:13:41.000,167,11098037,-795,0,1781619220,15038.017473349995,26.591362229999504,50684.538318240004 2026-06-16,14:13:42.000,167,11098160,-795,0,1781619221,15038.03094597,26.591362229999504,50684.60120232001 2026-06-16,14:13:43.000,167,11098058,-795,0,1781619222,15038.03094597,26.647755270001653,50684.608189440005 2026-06-16,14:13:44.000,167,11098106,-795,0,1781619223,15038.03094597,26.68300091999845,50684.58722808 2026-06-16,14:13:45.000,167,11098010,-795,0,1781619224,15037.99052811,26.626607880003576,50684.51735688 2026-06-16,14:13:46.000,167,11098050,-795,0,1781619225,15037.98379179999,26.605460489998222,50684.489408400004 2026-06-16,14:13:47.000,167,11098082,-795,0,1781619226,15037.977055489995,26.612509620004857,50684.49639552 2026-06-16,14:13:48.000,167,11098043,-795,0,1781619227,15037.96358286999,26.598411359998863,50684.46844704 2026-06-16,14:13:49.000,167,11098077,-795,0,1781619228,15037.97031918,26.50677266999992,50684.41255008001 2026-06-16,14:13:50.000,167,11098035,-795,0,1781619229,15038.02420965999,26.379888330004178,50684.42652432 2026-06-16,14:13:51.000,167,11098068,-795,0,1781619230,15038.07136383,26.27415137999924,50684.43351144001 2026-06-16,14:13:52.000,167,11098008,-795,0,1781619231,15038.09157276,26.30234790000395,50684.23088496 2026-06-16,14:13:53.000,167,11098076,-795,0,1781619232,15038.13199062,26.20366007999837,50684.321717520004 2026-06-16,14:13:54.000,167,11098011,-795,0,1781619233,15038.08483644999,26.126119649998145,50684.30774328 2026-06-16,14:13:55.000,167,11098074,-795,0,1781619234,15038.158935859996,26.09792313000071,50684.33569176001 2026-06-16,14:13:56.000,167,11098088,-795,0,1781619235,15038.138726929996,26.055628350004554,50684.36364024001 2026-06-16,14:13:57.000,167,11098079,-795,0,1781619236,15038.17240848,26.055628350004554,50684.349666 2026-06-16,14:13:58.000,167,11098079,-795,0,1781619237,15038.11178169,26.08382487000199,50684.30774328 2026-06-16,14:13:59.000,167,11098040,-795,0,1781619238,15038.06462751999,26.09792313000071,50684.33569176001 2026-06-16,14:14:00.000,167,11098056,-795,0,1781619239,15038.017473349995,26.104972260000068,50684.25184632 2026-06-16,14:14:01.000,167,11098039,-795,0,1781619240,15037.95011025,26.119070519998786,50684.32870464 2026-06-16,14:14:02.000,167,11098045,-795,0,1781619241,15037.90295607999,26.196610949999013,50684.30774328 2026-06-16,14:14:03.000,167,11098086,-795,0,1781619242,15037.90295607999,26.245954860001802,50684.272807680005 2026-06-16,14:14:04.000,167,11098067,-795,0,1781619243,15037.754757259994,26.288249639997957,50684.349666 2026-06-16,14:14:05.000,167,11098043,-795,0,1781619244,15037.673921539994,26.422183110000333,50684.29376904001 2026-06-16,14:14:06.000,167,11098124,-795,0,1781619245,15037.599822129989,26.408084850001615,50684.35665312 2026-06-16,14:14:07.000,167,11098055,-795,0,1781619246,15037.572876889993,26.4926744100012,50684.31473040001 2026-06-16,14:14:08.000,167,11098103,-795,0,1781619247,15037.579613199989,26.55611658000271,50684.29376904001 2026-06-16,14:14:09.000,167,11098014,-795,0,1781619248,15037.525722719998,26.640706140002294,50684.37761448 2026-06-16,14:14:10.000,167,11098015,-795,0,1781619249,15037.539195339989,26.72529570000188,50684.41255008001 2026-06-16,14:14:11.000,167,11098093,-795,0,1781619250,15037.626767369999,26.852180040004896,50684.44748568 2026-06-16,14:14:12.000,167,11097934,-795,0,1781619251,15037.640239989989,26.88742569000169,50684.37761448 2026-06-16,14:14:13.000,167,11098061,-795,0,1781619252,15037.694130469994,26.993162639999355,50684.43351144001 2026-06-16,14:14:14.000,167,11098097,-755,0,1781619253,15037.673921539994,26.979064380000636,50684.46844704 2026-06-16,14:14:15.000,167,11098097,-795,0,1781619254,15037.667185229999,27.000211769998714,50684.39857584 2026-06-16,14:14:16.000,167,11098044,-795,0,1781619255,15037.687394159999,27.035457420002786,50684.43351144001 2026-06-16,14:14:17.000,167,11098069,-795,0,1781619256,15037.774966189994,27.035457420002786,50684.38460160001 2026-06-16,14:14:18.000,167,11098054,-795,0,1781619257,15037.707603089999,27.007260899998073,50684.26582056001 2026-06-16,14:14:19.000,167,11098062,-795,0,1781619258,15037.714339399994,26.95791699000256,50684.28678192 2026-06-16,14:14:20.000,167,11098076,-795,0,1781619259,15037.76822988,26.922671339998487,50684.28678192 2026-06-16,14:14:21.000,167,11098084,-795,0,1781619260,15037.774966189994,26.929720469997847,50684.23787208 2026-06-16,14:14:22.000,167,11098086,-795,0,1781619261,15037.82885667,27.007260899998073,50684.23787208 2026-06-16,14:14:23.000,167,11098038,-795,0,1781619262,15037.748020949999,27.07775219999894,50684.1400524 2026-06-16,14:14:24.000,167,11098094,-795,0,1781619263,15037.552667959993,27.197587410002598,50683.73479944 2026-06-16,14:14:25.000,167,11098047,-795,0,1781619264,15037.80191142999,27.253980450004747,50684.21691072001 2026-06-16,14:14:26.000,167,11098091,-795,0,1781619265,15037.80864774,27.373815660001128,50684.21691072001 2026-06-16,14:14:27.000,167,11098091,-795,0,1781619266,15037.754757259994,27.451356090001354,50684.21691072001 2026-06-16,14:14:28.000,167,11098061,-795,0,1781619267,15037.727812019999,27.5429947800003,50684.18896224 2026-06-16,14:14:29.000,167,11098011,-795,0,1781619268,15037.377523900002,27.5429947800003,50683.67890248 2026-06-16,14:14:30.000,167,11098158,-795,0,1781619269,15037.613294749994,27.676928250002675,50684.25184632 2026-06-16,14:14:31.000,167,11098026,-795,0,1781619270,15037.653712609994,27.747419550003542,50684.28678192 2026-06-16,14:14:32.000,167,11098092,-795,0,1781619271,15037.646976299999,27.846107370001846,50684.2099236 2026-06-16,14:14:33.000,167,11098112,-795,0,1781619272,15037.566140579998,27.895451280004636,50684.32870464 2026-06-16,14:14:34.000,167,11098129,-795,0,1781619273,15037.498777479988,27.923647800002072,50684.32870464 2026-06-16,14:14:35.000,167,11098066,-795,0,1781619274,15037.451623309993,27.916598670002713,50684.391588720006 2026-06-16,14:14:36.000,167,11098090,-795,0,1781619275,15037.471832239993,28.036433879999095,50684.33569176001 2026-06-16,14:14:37.000,167,11098032,-795,0,1781619276,15037.512250099993,28.050532139997813,50684.23088496 2026-06-16,14:14:38.000,167,11098180,-795,0,1781619277,15037.465095929998,28.064630400003807,50684.28678192 2026-06-16,14:14:39.000,167,11098067,-795,0,1781619278,15037.188907219992,27.95184431999951,50683.62999264 2026-06-16,14:14:40.000,167,11098163,-795,0,1781619279,15037.518986409988,27.98004084000422,50684.440498560005 2026-06-16,14:14:41.000,167,11098149,-795,0,1781619280,15037.660448919989,27.93069693000143,50684.47543416 2026-06-16,14:14:42.000,167,11098001,-795,0,1781619281,15037.734548329994,27.958893449998868,50684.50338264001 2026-06-16,14:14:43.000,167,11098111,-795,0,1781619282,15037.673921539994,27.860205630000564,50684.16101376 2026-06-16,14:14:44.000,167,11098007,-795,0,1781619283,15037.687394159999,27.782665200000338,50684.08415544 2026-06-16,14:14:45.000,167,11098058,-795,0,1781619284,15037.88948346,27.82495998000377,50684.42652432 2026-06-16,14:14:46.000,167,11098049,-795,0,1781619285,15038.00400072999,27.796763459999056,50684.37761448 2026-06-16,14:14:47.000,167,11098076,-795,0,1781619286,15037.997264419995,27.782665200000338,50684.24485920001 2026-06-16,14:14:48.000,167,11098105,-795,0,1781619287,15038.06462751999,27.7544686800029,50684.32870464 2026-06-16,14:14:49.000,167,11097996,-795,0,1781619288,15038.11178169,27.789714329999697,50684.32870464 2026-06-16,14:14:50.000,167,11098066,-795,0,1781619289,15038.185881099991,27.796763459999056,50684.16800088001 2026-06-16,14:14:51.000,167,11098156,-795,0,1781619290,15038.158935859996,27.82495998000377,50684.272807680005 2026-06-16,14:14:52.000,167,11098113,-795,0,1781619291,15038.158935859996,27.846107370001846,50684.25883344 2026-06-16,14:14:53.000,167,11098033,-795,0,1781619292,15038.145463239991,27.895451280004636,50684.25184632 2026-06-16,14:14:54.000,167,11098152,-795,0,1781619293,15038.098309069996,27.88135301999864,50684.23787208 2026-06-16,14:14:55.000,167,11098073,-795,0,1781619294,15038.00400072999,27.796763459999056,50684.154026640004 2026-06-16,14:14:56.000,167,11098104,-795,0,1781619295,15037.936637629995,27.832009110003128,50684.1400524 2026-06-16,14:14:57.000,167,11098063,-795,0,1781619296,15037.936637629995,27.810861719997774,50684.223897840006 2026-06-16,14:14:58.000,167,11098125,-795,0,1781619297,15037.90969239,27.76856694000162,50684.272807680005 2026-06-16,14:14:59.000,167,11098077,-795,0,1781619298,15037.896219769995,27.76856694000162,50684.2797948 2026-06-16,14:15:00.000,167,11098163,-795,0,1781619299,15037.86253821999,27.796763459999056,50684.28678192 2026-06-16,14:15:01.000,167,11098023,-795,0,1781619300,15037.88274714999,27.7544686800029,50684.29376904001 2026-06-16,14:15:02.000,167,11098141,-795,0,1781619301,15037.855801909995,27.691026510001393,50684.2099236 2026-06-16,14:15:03.000,167,11098137,-795,0,1781619302,15037.86253821999,27.676928250002675,50684.174988000006 2026-06-16,14:15:04.000,167,11098165,-795,0,1781619303,15037.82212035999,27.634633469999244,50684.18197512 2026-06-16,14:15:05.000,167,11098107,-795,0,1781619304,15037.86927453,27.564142169998377,50684.19594936001 2026-06-16,14:15:06.000,167,11098040,-795,0,1781619305,15037.92990132,27.53594565000094,50684.23088496 2026-06-16,14:15:07.000,167,11098070,-795,0,1781619306,15037.86253821999,27.444306960001995,50684.18896224 2026-06-16,14:15:08.000,167,11098158,-795,0,1781619307,15037.916428699995,27.430208700003277,50684.24485920001 2026-06-16,14:15:09.000,167,11098053,-795,0,1781619308,15037.956846559995,27.36676653000177,50684.14703952001 2026-06-16,14:15:10.000,167,11098034,-795,0,1781619309,15037.98379179999,27.331520879997697,50684.154026640004 2026-06-16,14:15:11.000,167,11098050,-795,0,1781619310,15038.017473349995,27.282176970002183,50684.26582056001 2026-06-16,14:15:12.000,167,11098149,-795,0,1781619311,15037.96358286999,27.204636540001957,50684.19594936001 2026-06-16,14:15:13.000,167,11098142,-795,0,1781619312,15037.96358286999,27.17644002000452,50684.223897840006 2026-06-16,14:15:14.000,167,11098116,-795,0,1781619313,15037.98379179999,27.112997850003012,50684.16800088001 2026-06-16,14:15:15.000,167,11098131,-795,0,1781619314,15037.997264419995,27.07070306999958,50684.14703952001 2026-06-16,14:15:16.000,167,11098136,-795,0,1781619315,15037.97031918,27.049555680001504,50684.14703952001 2026-06-16,14:15:17.000,167,11098111,-795,0,1781619316,15037.956846559995,26.964966120001918,50684.14703952001 2026-06-16,14:15:18.000,167,11098049,-795,0,1781619317,15037.956846559995,26.859229170004255,50684.154026640004 2026-06-16,14:15:19.000,167,11098073,-795,0,1781619318,15037.88274714999,26.802836130002106,50684.11909104 2026-06-16,14:15:20.000,167,11098121,-795,0,1781619319,15037.916428699995,26.84513090999826,50684.174988000006 2026-06-16,14:15:21.000,167,11098082,-795,0,1781619320,15037.96358286999,26.78168874000403,50684.105116800005 2026-06-16,14:15:22.000,167,11098036,-795,0,1781619321,15037.97031918,26.72529570000188,50684.056206960006 2026-06-16,14:15:23.000,167,11098051,-795,0,1781619322,15037.956846559995,26.73234483000124,50684.02825848001 2026-06-16,14:15:24.000,167,11098113,-795,0,1781619323,15037.98379179999,26.71119744000316,50684.0701812 2026-06-16,14:15:25.000,167,11098100,-795,0,1781619324,15037.98379179999,26.66185353000037,50684.105116800005 2026-06-16,14:15:26.000,167,11098079,-795,0,1781619325,15038.0511549,26.654804400001012,50684.04223272 2026-06-16,14:15:27.000,167,11098015,-795,0,1781619326,15038.057891209995,26.68300091999845,50684.07716832001 2026-06-16,14:15:28.000,167,11098089,-795,0,1781619327,15038.09157276,26.66185353000037,50684.09812968001 2026-06-16,14:15:29.000,167,11098179,-795,0,1781619328,15038.11178169,26.71119744000316,50684.08415544 2026-06-16,14:15:30.000,167,11098161,-795,0,1781619329,15038.11178169,26.66185353000037,50684.056206960006 2026-06-16,14:15:31.000,167,11098103,-795,0,1781619330,15038.11178169,26.619558750004217,50684.12607816001 2026-06-16,14:15:32.000,167,11098097,-795,0,1781619331,15038.08483644999,26.570214840001427,50684.11210392 2026-06-16,14:15:33.000,167,11098036,-795,0,1781619332,15038.098309069996,26.612509620004857,50684.07716832001 2026-06-16,14:15:34.000,167,11098152,-795,0,1781619333,15038.08483644999,26.619558750004217,50684.035245600004 2026-06-16,14:15:35.000,167,11098073,-795,0,1781619334,15038.13199062,26.68300091999845,50684.154026640004 2026-06-16,14:15:36.000,167,11098040,-795,0,1781619335,15038.0511549,26.71119744000316,50684.11909104 2026-06-16,14:15:37.000,167,11098063,-795,0,1781619336,15038.06462751999,26.71824657000252,50684.105116800005 2026-06-16,14:15:38.000,167,11098080,-795,0,1781619337,15038.037682279995,26.66890265999973,50684.105116800005 2026-06-16,14:15:39.000,167,11098087,-795,0,1781619338,15037.98379179999,26.72529570000188,50684.1400524 2026-06-16,14:15:40.000,167,11098102,-795,0,1781619339,15037.916428699995,26.626607880003576,50684.056206960006 2026-06-16,14:15:41.000,167,11097988,-795,0,1781619340,15037.86253821999,26.563165710002067,50683.986335760004 2026-06-16,14:15:42.000,167,11098130,-795,0,1781619341,15037.86253821999,26.527920059997996,50683.97934864001 2026-06-16,14:15:43.000,167,11097981,-795,0,1781619342,15037.88274714999,26.54201832000399,50684.007297120006 2026-06-16,14:15:44.000,167,11098115,-795,0,1781619343,15037.92990132,26.457428760004404,50683.95140016 2026-06-16,14:15:45.000,167,11098176,-795,0,1781619344,15037.88274714999,26.4926744100012,50683.90947744001 2026-06-16,14:15:46.000,167,11098104,-795,0,1781619345,15037.96358286999,26.471527020003123,50683.95140016 2026-06-16,14:15:47.000,167,11098135,-795,0,1781619346,15038.02420965999,26.344642680000106,50684.02127136 2026-06-16,14:15:48.000,167,11098002,-795,0,1781619347,15038.078100139996,26.43628136999905,50683.888516080006 2026-06-16,14:15:49.000,167,11098152,-795,0,1781619348,15038.273453130001,26.4926744100012,50684.04223272 2026-06-16,14:15:50.000,167,11098104,-795,0,1781619349,15038.286925749991,26.45037962999777,50683.9653744 2026-06-16,14:15:51.000,167,11098152,-795,0,1781619350,15038.327343609992,26.4926744100012,50683.99332288 2026-06-16,14:15:52.000,167,11098080,-795,0,1781619351,15038.455333500002,26.48562528000184,50683.95140016 2026-06-16,14:15:53.000,167,11098064,-795,0,1781619352,15038.549641839993,26.471527020003123,50684.02825848001 2026-06-16,14:15:54.000,167,11098059,-795,0,1781619353,15038.664159109998,26.4926744100012,50684.0701812 2026-06-16,14:15:55.000,167,11098129,-795,0,1781619354,15038.731522209993,26.605460489998222,50683.99332288 2026-06-16,14:15:56.000,167,11098078,-795,0,1781619355,15038.778676379989,26.647755270001653,50684.02825848001 2026-06-16,14:15:57.000,167,11097964,-795,0,1781619356,15038.832566859994,26.71119744000316,50684.18896224 2026-06-16,14:15:58.000,167,11098132,-795,0,1781619357,15038.846039479999,26.746443089999957,50684.11909104 2026-06-16,14:15:59.000,167,11098133,-795,0,1781619358,15038.805621619998,26.78168874000403,50684.08415544 2026-06-16,14:16:00.000,167,11098189,-795,0,1781619359,15038.731522209993,26.77463961000467,50684.02825848001 2026-06-16,14:16:01.000,167,11098156,-795,0,1781619360,15038.758467449989,26.831032649999543,50684.0701812 2026-06-16,14:16:02.000,167,11098123,-795,0,1781619361,15038.738258519988,26.922671339998487,50684.007297120006 2026-06-16,14:16:03.000,167,11098123,-795,0,1781619362,15038.785412689998,27.042506550002145,50684.02127136 2026-06-16,14:16:04.000,167,11098047,-795,0,1781619363,15038.751731139993,27.13414524000109,50683.9653744 2026-06-16,14:16:05.000,167,11098056,-795,0,1781619364,15038.724785899998,27.169390889997885,50683.937425920005 2026-06-16,14:16:06.000,167,11098107,-795,0,1781619365,15038.704576969998,27.19053828000324,50684.01428424 2026-06-16,14:16:07.000,167,11098071,-795,0,1781619366,15038.711313279993,27.261029580004106,50683.937425920005 2026-06-16,14:16:08.000,167,11098048,-795,0,1781619367,15038.697840659988,27.34561914000369,50683.9653744 2026-06-16,14:16:09.000,167,11098080,-795,0,1781619368,15038.731522209993,27.409061309997924,50684.02127136 2026-06-16,14:16:10.000,167,11098104,-795,0,1781619369,15038.697840659988,27.451356090001354,50683.97934864001 2026-06-16,14:16:11.000,167,11098072,-795,0,1781619370,15038.670895419993,27.472503479999432,50684.056206960006 2026-06-16,14:16:12.000,167,11098120,-795,0,1781619371,15038.623741249998,27.430208700003277,50684.04223272 2026-06-16,14:16:13.000,167,11098131,-795,0,1781619372,15038.556378150002,27.500700000004144,50683.97934864001 2026-06-16,14:16:14.000,167,11098112,-795,0,1781619373,15038.650686489993,27.52889652000158,50683.9653744 2026-06-16,14:16:15.000,167,11098091,-795,0,1781619374,15038.590059699993,27.55004390999966,50683.92345168 2026-06-16,14:16:16.000,167,11098068,-795,0,1781619375,15038.603532319998,27.59938782000245,50683.95838728001 2026-06-16,14:16:17.000,167,11098136,-795,0,1781619376,15038.596796010002,27.606436950001807,50683.95140016 2026-06-16,14:16:18.000,167,11098103,-795,0,1781619377,15038.569850769993,27.571191299997736,50684.07716832001 2026-06-16,14:16:19.000,167,11098087,-795,0,1781619378,15038.515960290002,27.57824043000437,50684.01428424 2026-06-16,14:16:20.000,167,11098144,-795,0,1781619379,15038.475542430002,27.571191299997736,50683.95140016 2026-06-16,14:16:21.000,167,11098034,-795,0,1781619380,15038.435124570002,27.557093039999017,50683.90249032 2026-06-16,14:16:22.000,167,11098101,-795,0,1781619381,15038.414915640002,27.53594565000094,50683.91646456 2026-06-16,14:16:23.000,167,11098123,-795,0,1781619382,15038.448597189992,27.58528956000373,50683.90249032 2026-06-16,14:16:24.000,167,11098027,-795,0,1781619383,15038.394706710002,27.5429947800003,50683.90947744001 2026-06-16,14:16:25.000,167,11098077,-795,0,1781619384,15038.448597189992,27.58528956000373,50683.867554720004 2026-06-16,14:16:26.000,167,11098106,-795,0,1781619385,15038.435124570002,27.606436950001807,50683.839606240006 2026-06-16,14:16:27.000,167,11098129,-795,0,1781619386,15038.441860879997,27.57824043000437,50683.90947744001 2026-06-16,14:16:28.000,167,11098124,-795,0,1781619387,15038.428388259992,27.55004390999966,50683.97236152 2026-06-16,14:16:29.000,167,11098097,-795,0,1781619388,15038.408179329992,27.557093039999017,50683.84659336 2026-06-16,14:16:30.000,167,11098078,-795,0,1781619389,15038.515960290002,27.58528956000373,50683.91646456 2026-06-16,14:16:31.000,167,11098105,-795,0,1781619390,15038.529432909992,27.571191299997736,50683.86056760001 2026-06-16,14:16:32.000,167,11098096,-795,0,1781619391,15038.569850769993,27.620535210000526,50683.84659336 2026-06-16,14:16:33.000,167,11098132,-795,0,1781619392,15038.630477559993,27.620535210000526,50683.84659336 2026-06-16,14:16:34.000,167,11098032,-795,0,1781619393,15038.724785899998,27.683977380002034,50683.92345168 2026-06-16,14:16:35.000,167,11098173,-795,0,1781619394,15038.798885309989,27.698075640000752,50683.8955032 2026-06-16,14:16:36.000,167,11098023,-795,0,1781619395,15038.825830549998,27.76151781000226,50683.99332288 2026-06-16,14:16:37.000,167,11098034,-795,0,1781619396,15038.846039479999,27.832009110003128,50683.99332288 2026-06-16,14:16:38.000,167,11098146,-795,0,1781619397,15038.872984719994,27.895451280004636,50684.0701812 2026-06-16,14:16:39.000,167,11098045,-795,0,1781619398,15038.98076567999,27.98708997000358,50684.105116800005 2026-06-16,14:16:40.000,167,11098033,-795,0,1781619399,15039.1289645,28.057581270004448,50684.04921984001 2026-06-16,14:16:41.000,167,11098035,-795,0,1781619400,15039.14917343,28.17741648000083,50684.19594936001 2026-06-16,14:16:42.000,167,11098105,-795,0,1781619401,15039.10875557,28.240858650002338,50684.19594936001 2026-06-16,14:16:43.000,167,11098080,-795,0,1781619402,15039.08181032999,28.23380952000298,50684.18896224 2026-06-16,14:16:44.000,167,11098127,-795,0,1781619403,15039.00097460999,28.262006040000415,50684.223897840006 2026-06-16,14:16:45.000,167,11098079,-795,0,1781619404,15038.947084129999,28.247907780001697,50684.18896224 2026-06-16,14:16:46.000,167,11098039,-795,0,1781619405,15038.94034781999,28.318399080002564,50684.18197512 2026-06-16,14:16:47.000,167,11098047,-795,0,1781619406,15038.866248409999,28.276104299999133,50684.13306528 2026-06-16,14:16:48.000,167,11098079,-795,0,1781619407,15038.839303169989,28.247907780001697,50684.202936480004 2026-06-16,14:16:49.000,167,11098125,-795,0,1781619408,15038.819094239989,28.23380952000298,50684.1400524 2026-06-16,14:16:50.000,167,11098044,-795,0,1781619409,15038.785412689998,28.198563869998907,50684.19594936001 2026-06-16,14:16:51.000,167,11098114,-795,0,1781619410,15038.731522209993,28.205612999998266,50684.25184632 2026-06-16,14:16:52.000,167,11098058,-795,0,1781619411,15038.731522209993,28.17036735000147,50684.272807680005 2026-06-16,14:16:53.000,167,11098157,-795,0,1781619412,15038.677631729988,28.043483009998454,50684.23088496 2026-06-16,14:16:54.000,167,11098116,-795,0,1781619413,15038.731522209993,28.050532139997813,50684.11909104 2026-06-16,14:16:55.000,167,11098063,-795,0,1781619414,15038.677631729988,27.902500410003995,50684.23787208 2026-06-16,14:16:56.000,167,11098029,-795,0,1781619415,15038.718049589988,27.902500410003995,50684.23088496 2026-06-16,14:16:57.000,167,11098066,-795,0,1781619416,15038.744994829998,27.846107370001846,50684.18896224 2026-06-16,14:16:58.000,167,11098042,-795,0,1781619417,15038.825830549998,27.82495998000377,50684.18896224 2026-06-16,14:16:59.000,167,11098054,-795,0,1781619418,15038.866248409999,27.789714329999697,50684.18197512 2026-06-16,14:17:00.000,167,11098030,-795,0,1781619419,15038.872984719994,27.789714329999697,50684.16101376 2026-06-16,14:17:01.000,167,11098069,-795,0,1781619420,15038.906666269999,27.747419550003542,50684.056206960006 2026-06-16,14:17:02.000,167,11098092,-795,0,1781619421,15039.02791985,27.77561607000098,50684.154026640004 2026-06-16,14:17:03.000,167,11098138,-795,0,1781619422,15039.014447229994,27.733321290004824,50684.154026640004 2026-06-16,14:17:04.000,167,11098079,-795,0,1781619423,15039.00771092,27.76151781000226,50684.11210392 2026-06-16,14:17:05.000,167,11098026,-795,0,1781619424,15038.98076567999,27.740370420004183,50684.02127136 2026-06-16,14:17:06.000,167,11097980,-795,0,1781619425,15039.054865089995,27.782665200000338,50684.16101376 2026-06-16,14:17:07.000,167,11098030,-795,0,1781619426,15039.00771092,27.7544686800029,50684.09812968001 2026-06-16,14:17:08.000,167,11098028,-795,0,1781619427,15038.94034781999,27.82495998000377,50684.02825848001 2026-06-16,14:17:09.000,167,11098120,-795,0,1781619428,15038.98750199,27.93069693000143,50684.00031000001 2026-06-16,14:17:10.000,167,11097990,-795,0,1781619429,15038.98076567999,27.902500410003995,50684.04223272 2026-06-16,14:17:11.000,167,11098053,-795,0,1781619430,15038.994238299994,27.98708997000358,50684.12607816001 2026-06-16,14:17:12.000,167,11098072,-795,0,1781619431,15039.02118353999,27.98708997000358,50684.09114256 2026-06-16,14:17:13.000,167,11098057,-795,0,1781619432,15038.994238299994,28.022335620000376,50684.09114256 2026-06-16,14:17:14.000,167,11098078,-795,0,1781619433,15038.94034781999,28.029384749999736,50684.0701812 2026-06-16,14:17:15.000,167,11098058,-795,0,1781619434,15038.947084129999,28.0011882300023,50684.04921984001 2026-06-16,14:17:16.000,167,11098055,-795,0,1781619435,15038.893193649994,28.029384749999736,50684.01428424 2026-06-16,14:17:17.000,167,11097985,-795,0,1781619436,15038.94034781999,28.029384749999736,50683.9653744 2026-06-16,14:17:18.000,167,11098047,-795,0,1781619437,15038.94034781999,28.022335620000376,50684.04921984001 2026-06-16,14:17:19.000,167,11098056,-795,0,1781619438,15038.933611509994,27.99413910000294,50684.02127136 2026-06-16,14:17:20.000,167,11098000,-795,0,1781619439,15039.054865089995,28.029384749999736,50683.97236152 2026-06-16,14:17:21.000,167,11098021,-795,0,1781619440,15039.16938236,28.106925179999962,50684.11909104 2026-06-16,14:17:22.000,167,11098023,-795,0,1781619441,15039.20306390999,28.142170830004034,50684.07716832001 2026-06-16,14:17:23.000,167,11098084,-795,0,1781619442,15039.22327283999,28.142170830004034,50684.08415544 2026-06-16,14:17:24.000,167,11097969,-795,0,1781619443,15039.256954389995,28.156269090002752,50684.035245600004 2026-06-16,14:17:25.000,167,11098038,-795,0,1781619444,15039.10201925999,28.036433879999095,50683.9653744 2026-06-16,14:17:26.000,167,11098046,-795,0,1781619445,15039.10875557,28.0011882300023,50683.79069640001 2026-06-16,14:17:27.000,167,11097983,-795,0,1781619446,15039.155909739995,28.0011882300023,50683.839606240006 2026-06-16,14:17:28.000,167,11098037,-795,0,1781619447,15039.155909739995,27.98708997000358,50683.80467064 2026-06-16,14:17:29.000,167,11097979,-795,0,1781619448,15039.196327599995,27.93069693000143,50683.70685096 2026-06-16,14:17:30.000,167,11097995,-795,0,1781619449,15039.256954389995,27.916598670002713,50683.70685096 2026-06-16,14:17:31.000,167,11097947,-795,0,1781619450,15039.31084487,27.874303889999283,50683.532172960004 2026-06-16,14:17:32.000,167,11097949,-795,0,1781619451,15039.3310538,27.874303889999283,50683.66492824001 2026-06-16,14:17:33.000,167,11098045,-795,0,1781619452,15039.405153209991,27.88135301999864,50683.60903128 2026-06-16,14:17:34.000,167,11098040,-795,0,1781619453,15039.465779999991,27.867254759999923,50683.71383808001 2026-06-16,14:17:35.000,167,11097992,-795,0,1781619454,15039.539879409997,27.874303889999283,50683.71383808001 2026-06-16,14:17:36.000,167,11098011,-795,0,1781619455,15039.533143100001,27.81791085000441,50683.69287672001 2026-06-16,14:17:37.000,167,11097921,-795,0,1781619456,15039.533143100001,27.82495998000377,50683.73479944 2026-06-16,14:17:38.000,167,11098121,-795,0,1781619457,15039.573560960001,27.789714329999697,50683.671915360006 2026-06-16,14:17:39.000,167,11098036,-795,0,1781619458,15039.613978820002,27.782665200000338,50683.602044160005 2026-06-16,14:17:40.000,167,11098070,-795,0,1781619459,15039.634187750002,27.796763459999056,50683.671915360006 2026-06-16,14:17:41.000,167,11098012,-795,0,1781619460,15039.607242509992,27.77561607000098,50683.69287672001 2026-06-16,14:17:42.000,167,11098072,-795,0,1781619461,15039.607242509992,27.72627215999819,50683.63697976 2026-06-16,14:17:43.000,167,11098009,-795,0,1781619462,15039.674605610002,27.782665200000338,50683.671915360006 2026-06-16,14:17:44.000,167,11098076,-795,0,1781619463,15039.674605610002,27.789714329999697,50683.720825200005 2026-06-16,14:17:45.000,167,11098114,-795,0,1781619464,15039.701550849997,27.81791085000441,50683.769735040005 2026-06-16,14:17:46.000,167,11097995,-795,0,1781619465,15039.688078229992,27.72627215999819,50683.6858896 2026-06-16,14:17:47.000,167,11098032,-795,0,1781619466,15039.741968709997,27.77561607000098,50683.76274792001 2026-06-16,14:17:48.000,167,11098174,-795,0,1781619467,15039.721759779997,27.72627215999819,50683.74877368 2026-06-16,14:17:49.000,167,11098019,-795,0,1781619468,15039.721759779997,27.796763459999056,50683.76274792001 2026-06-16,14:17:50.000,167,11098090,-795,0,1781619469,15039.768913949993,27.76856694000162,50683.7557608 2026-06-16,14:17:51.000,167,11098087,-795,0,1781619470,15039.809331809993,27.803812589998415,50683.71383808001 2026-06-16,14:17:52.000,167,11098048,-795,0,1781619471,15039.789122879993,27.810861719997774,50683.74877368 2026-06-16,14:17:53.000,167,11098099,-795,0,1781619472,15039.822804429998,27.782665200000338,50683.69287672001 2026-06-16,14:17:54.000,167,11097986,-795,0,1781619473,15039.822804429998,27.789714329999697,50683.69287672001 2026-06-16,14:17:55.000,167,11098098,-795,0,1781619474,15039.849749669993,27.846107370001846,50683.72781232 2026-06-16,14:17:56.000,167,11097988,-795,0,1781619475,15039.836277050003,27.853156500001205,50683.65794112 2026-06-16,14:17:57.000,167,11098093,-795,0,1781619476,15039.890167529993,27.902500410003995,50683.62300552001 2026-06-16,14:17:58.000,167,11098090,-795,0,1781619477,15040.018157419989,28.015286490001017,50683.65794112 2026-06-16,14:17:59.000,167,11098026,-795,0,1781619478,15040.078784209989,28.142170830004034,50683.6858896 2026-06-16,14:18:00.000,167,11098040,-795,0,1781619479,15040.186565169999,28.191514739999548,50683.818644880004 2026-06-16,14:18:01.000,167,11098028,-795,0,1781619480,15040.17982885999,28.247907780001697,50683.76274792001 2026-06-16,14:18:02.000,167,11098081,-795,0,1781619481,15040.20003778999,28.247907780001697,50683.720825200005 2026-06-16,14:18:03.000,167,11098036,-795,0,1781619482,15040.112465759994,28.276104299999133,50683.72781232 2026-06-16,14:18:04.000,167,11098076,-795,0,1781619483,15040.092256829994,28.33954647000064,50683.6858896 2026-06-16,14:18:05.000,167,11098009,-795,0,1781619484,15040.045102659999,28.318399080002564,50683.769735040005 2026-06-16,14:18:06.000,167,11098015,-795,0,1781619485,15040.031630039994,28.332497340001282,50683.7557608 2026-06-16,14:18:07.000,167,11098094,-795,0,1781619486,15040.018157419989,28.332497340001282,50683.71383808001 2026-06-16,14:18:08.000,167,11098087,-795,0,1781619487,15039.997948489989,28.40298864000215,50683.650954000004 2026-06-16,14:18:09.000,167,11098071,-795,0,1781619488,15039.977739559989,28.38889038000343,50683.650954000004 2026-06-16,14:18:10.000,167,11098092,-795,0,1781619489,15040.031630039994,28.431185159999586,50683.699863840004 2026-06-16,14:18:11.000,167,11098036,-795,0,1781619490,15040.098993139989,28.431185159999586,50683.699863840004 2026-06-16,14:18:12.000,167,11098110,-795,0,1781619491,15040.105729449999,28.438234289998945,50683.74178656001 2026-06-16,14:18:13.000,167,11098057,-795,0,1781619492,15040.112465759994,28.424136030000227,50683.76274792001 2026-06-16,14:18:14.000,167,11098004,-795,0,1781619493,15040.152883619994,28.36069385999872,50683.81165776001 2026-06-16,14:18:15.000,167,11098020,-795,0,1781619494,15040.15961992999,28.304300820003846,50683.79069640001 2026-06-16,14:18:16.000,167,11098061,-795,0,1781619495,15040.173092549994,28.254956910001056,50683.7557608 2026-06-16,14:18:17.000,167,11098007,-795,0,1781619496,15040.146147309999,28.21971126000426,50683.73479944 2026-06-16,14:18:18.000,167,11098114,-795,0,1781619497,15040.193301479994,28.142170830004034,50683.64396688001 2026-06-16,14:18:19.000,167,11098033,-795,0,1781619498,15040.294346129995,28.092826920001244,50683.69287672001 2026-06-16,14:18:20.000,167,11098084,-795,0,1781619499,15040.26740089,27.98708997000358,50683.63697976 2026-06-16,14:18:21.000,167,11098065,-795,0,1781619500,15040.36170922999,28.015286490001017,50683.73479944 2026-06-16,14:18:22.000,167,11098055,-795,0,1781619501,15040.44928126,28.015286490001017,50683.74178656001 2026-06-16,14:18:23.000,167,11098094,-795,0,1781619502,15040.56379852999,27.99413910000294,50683.74877368 2026-06-16,14:18:24.000,167,11098097,-795,0,1781619503,15040.658106869996,28.015286490001017,50683.825632 2026-06-16,14:18:25.000,167,11098109,-795,0,1781619504,15040.678315799996,27.98004084000422,50683.7557608 2026-06-16,14:18:26.000,167,11097991,-795,0,1781619505,15040.752415210001,28.036433879999095,50683.79069640001 2026-06-16,14:18:27.000,167,11098074,-795,0,1781619506,15040.826514619992,28.071679530003166,50683.79069640001 2026-06-16,14:18:28.000,167,11098026,-795,0,1781619507,15040.873668790002,28.085777790001885,50683.839606240006 2026-06-16,14:18:29.000,167,11098033,-795,0,1781619508,15040.826514619992,28.064630400003807,50683.867554720004 2026-06-16,14:18:30.000,167,11097995,-795,0,1781619509,15040.786096759992,28.085777790001885,50683.81165776001 2026-06-16,14:18:31.000,167,11098026,-795,0,1781619510,15040.839987239997,28.254956910001056,50683.81165776001 2026-06-16,14:18:32.000,167,11098024,-795,0,1781619511,15040.813042000002,28.240858650002338,50683.825632 2026-06-16,14:18:33.000,167,11098010,-795,0,1781619512,15040.779360449997,28.269055169999774,50683.9653744 2026-06-16,14:18:34.000,167,11098113,-795,0,1781619513,15040.813042000002,28.36069385999872,50683.95140016 2026-06-16,14:18:35.000,167,11098042,-795,0,1781619514,15040.806305689992,28.36069385999872,50683.97236152 2026-06-16,14:18:36.000,167,11097998,-795,0,1781619515,15040.786096759992,28.473479940003017,50683.986335760004 2026-06-16,14:18:37.000,167,11098099,-795,0,1781619516,15040.759151519997,28.494627330001094,50683.9653744 2026-06-16,14:18:38.000,167,11098147,-795,0,1781619517,15040.732206280001,28.536922110004525,50684.04921984001 2026-06-16,14:18:39.000,167,11097992,-795,0,1781619518,15040.718733659996,28.52282384999853,50684.04223272 2026-06-16,14:18:40.000,167,11098053,-795,0,1781619519,15040.678315799996,28.5933151499994,50684.007297120006 2026-06-16,14:18:41.000,167,11098076,-795,0,1781619520,15040.651370560001,28.57921689000068,50684.01428424 2026-06-16,14:18:42.000,167,11098062,-795,0,1781619521,15040.624425319991,28.62151167000411,50683.97934864001 2026-06-16,14:18:43.000,167,11098011,-795,0,1781619522,15040.644634249991,28.5933151499994,50684.02127136 2026-06-16,14:18:44.000,167,11098012,-795,0,1781619523,15040.604216389991,28.600364279998757,50684.00031000001 2026-06-16,14:18:45.000,167,11098277,-795,0,1781619524,15040.577271149996,28.536922110004525,50684.01428424 2026-06-16,14:18:46.000,167,11098037,-795,0,1781619525,15040.691788420001,28.52282384999853,50684.02127136 2026-06-16,14:18:47.000,167,11098042,-795,0,1781619526,15040.738942589996,28.480529070002376,50684.056206960006 2026-06-16,14:18:48.000,167,11098154,-795,0,1781619527,15040.664843179991,28.4593816800043,50683.93043880001 2026-06-16,14:18:49.000,167,11098021,-795,0,1781619528,15040.637897939996,28.374792120004713,50683.92345168 2026-06-16,14:18:50.000,167,11098019,-795,0,1781619529,15040.664843179991,28.381841250004072,50683.97236152 2026-06-16,14:18:51.000,167,11098074,-795,0,1781619530,15040.698524729996,28.276104299999133,50683.90947744001 2026-06-16,14:18:52.000,167,11098074,-795,0,1781619531,15040.557062219996,28.198563869998907,50683.92345168 2026-06-16,14:18:53.000,167,11098044,-795,0,1781619532,15040.6109527,28.205612999998266,50683.85358048 2026-06-16,14:18:54.000,167,11098032,-795,0,1781619533,15040.624425319991,28.12807256999804,50683.80467064 2026-06-16,14:18:55.000,167,11098065,-795,0,1781619534,15040.644634249991,28.099876050000603,50683.825632 2026-06-16,14:18:56.000,167,11098114,-795,0,1781619535,15040.597480079996,28.16331822000211,50683.71383808001 2026-06-16,14:18:57.000,167,11098103,-795,0,1781619536,15040.59074377,28.078728660002525,50683.7557608 2026-06-16,14:18:58.000,167,11098043,-795,0,1781619537,15040.617689009996,28.11397430999932,50683.71383808001 2026-06-16,14:18:59.000,167,11097954,-795,0,1781619538,15040.637897939996,28.099876050000603,50683.769735040005 2026-06-16,14:19:00.000,167,11098096,-795,0,1781619539,15040.617689009996,28.078728660002525,50683.720825200005 2026-06-16,14:19:01.000,167,11098011,-795,0,1781619540,15040.557062219996,28.043483009998454,50683.769735040005 2026-06-16,14:19:02.000,167,11098015,-795,0,1781619541,15040.56379852999,28.149219960003393,50683.62999264 2026-06-16,14:19:03.000,167,11097952,-795,0,1781619542,15040.57053484,28.12807256999804,50683.818644880004 2026-06-16,14:19:04.000,167,11098075,-795,0,1781619543,15040.617689009996,28.205612999998266,50683.67890248 2026-06-16,14:19:05.000,167,11098076,-795,0,1781619544,15040.57053484,28.262006040000415,50683.86056760001 2026-06-16,14:19:06.000,167,11098067,-795,0,1781619545,15040.6109527,28.262006040000415,50683.839606240006 2026-06-16,14:19:07.000,167,11098041,-795,0,1781619546,15040.644634249991,28.332497340001282,50683.81165776001 2026-06-16,14:19:08.000,167,11098071,-795,0,1781619547,15040.536853289996,28.431185159999586,50683.72781232 2026-06-16,14:19:09.000,167,11098019,-795,0,1781619548,15040.624425319991,28.508725589999813,50683.88152896001 2026-06-16,14:19:10.000,167,11098003,-795,0,1781619549,15040.584007459991,28.536922110004525,50683.79069640001 2026-06-16,14:19:11.000,167,11098086,-795,0,1781619550,15040.55032591,28.52282384999853,50683.76274792001 2026-06-16,14:19:12.000,167,11098161,-795,0,1781619551,15040.536853289996,28.52987297999789,50683.720825200005 2026-06-16,14:19:13.000,167,11097946,-795,0,1781619552,15040.617689009996,28.58626602000004,50683.699863840004 2026-06-16,14:19:14.000,167,11097963,-795,0,1781619553,15040.637897939996,28.536922110004525,50683.63697976 2026-06-16,14:19:15.000,167,11098039,-795,0,1781619554,15040.637897939996,28.57216776000132,50683.6858896 2026-06-16,14:19:16.000,167,11098035,-795,0,1781619555,15040.698524729996,28.663806450000266,50683.67890248 2026-06-16,14:19:17.000,167,11098096,-795,0,1781619556,15040.725469969992,28.670855579999625,50683.67890248 2026-06-16,14:19:18.000,167,11098060,-795,0,1781619557,15040.745678899992,28.692002969997702,50683.62300552001 2026-06-16,14:19:19.000,167,11098009,-795,0,1781619558,15040.765887829992,28.62151167000411,50683.66492824001 2026-06-16,14:19:20.000,167,11097970,-795,0,1781619559,15040.772624140001,28.62151167000411,50683.64396688001 2026-06-16,14:19:21.000,167,11098047,-795,0,1781619560,15040.772624140001,28.57216776000132,50683.59505704001 2026-06-16,14:19:22.000,167,11098091,-795,0,1781619561,15040.792833070002,28.543971240003884,50683.73479944 2026-06-16,14:19:23.000,167,11098033,-795,0,1781619562,15040.806305689992,28.452332549997664,50683.62300552001 2026-06-16,14:19:24.000,167,11098030,-795,0,1781619563,15040.745678899992,28.501676460000454,50683.56710856 2026-06-16,14:19:25.000,167,11098033,-795,0,1781619564,15040.711997350001,28.38889038000343,50683.6160184 2026-06-16,14:19:26.000,167,11098009,-795,0,1781619565,15040.732206280001,28.508725589999813,50683.64396688001 2026-06-16,14:19:27.000,167,11098024,-795,0,1781619566,15040.671579490001,28.417086900000868,50683.56012144 2026-06-16,14:19:28.000,167,11098045,-795,0,1781619567,15040.738942589996,28.424136030000227,50683.650954000004 2026-06-16,14:19:29.000,167,11098053,-795,0,1781619568,15040.678315799996,28.424136030000227,50683.67890248 2026-06-16,14:19:30.000,167,11098099,-795,0,1781619569,15040.664843179991,28.38889038000343,50683.67890248 2026-06-16,14:19:31.000,167,11098057,-795,0,1781619570,15040.698524729996,28.41003777000151,50683.650954000004 2026-06-16,14:19:32.000,167,11098089,-795,0,1781619571,15040.698524729996,28.367742989998078,50683.63697976 2026-06-16,14:19:33.000,167,11097994,-795,0,1781619572,15040.725469969992,28.367742989998078,50683.6858896 2026-06-16,14:19:34.000,167,11098037,-795,0,1781619573,15040.705261039991,28.311349950003205,50683.54614720001 2026-06-16,14:19:35.000,167,11097992,-795,0,1781619574,15040.738942589996,28.311349950003205,50683.67890248 2026-06-16,14:19:36.000,167,11098034,-795,0,1781619575,15040.745678899992,28.311349950003205,50683.64396688001 2026-06-16,14:19:37.000,167,11098038,-795,0,1781619576,15040.799569379997,28.33954647000064,50683.74178656001 2026-06-16,14:19:38.000,167,11098003,-795,0,1781619577,15040.799569379997,28.311349950003205,50683.80467064 2026-06-16,14:19:39.000,167,11097993,-795,0,1781619578,15040.853459860002,28.33954647000064,50683.671915360006 2026-06-16,14:19:40.000,167,11097951,-795,0,1781619579,15040.853459860002,28.38889038000343,50683.671915360006 2026-06-16,14:19:41.000,167,11098089,-795,0,1781619580,15040.813042000002,28.318399080002564,50683.73479944 2026-06-16,14:19:42.000,167,11098088,-795,0,1781619581,15040.839987239997,28.3465956,50683.720825200005 2026-06-16,14:19:43.000,167,11098034,-795,0,1781619582,15040.860196169997,28.33954647000064,50683.70685096 2026-06-16,14:19:44.000,167,11097979,-795,0,1781619583,15040.846723549992,28.374792120004713,50683.6160184 2026-06-16,14:19:45.000,167,11097988,-795,0,1781619584,15040.846723549992,28.431185159999586,50683.65794112 2026-06-16,14:19:46.000,167,11098115,-795,0,1781619585,15040.819778309997,28.417086900000868,50683.62999264 2026-06-16,14:19:47.000,167,11098043,-795,0,1781619586,15040.826514619992,28.424136030000227,50683.65794112 2026-06-16,14:19:48.000,167,11097963,-795,0,1781619587,15040.920822959997,28.438234289998945,50683.71383808001 2026-06-16,14:19:49.000,167,11098148,-795,0,1781619588,15040.846723549992,28.52282384999853,50683.69287672001 2026-06-16,14:19:50.000,167,11098083,-795,0,1781619589,15040.967977129993,28.5933151499994,50683.6858896 2026-06-16,14:19:51.000,167,11098034,-795,0,1781619590,15040.900614029997,28.58626602000004,50683.65794112 2026-06-16,14:19:52.000,167,11098156,-795,0,1781619591,15040.893877720002,28.713150360003056,50683.650954000004 2026-06-16,14:19:53.000,167,11098000,-795,0,1781619592,15040.880405099997,28.74839600999985,50683.62999264 2026-06-16,14:19:54.000,167,11098026,-795,0,1781619593,15040.967977129993,28.684953839998343,50683.62300552001 2026-06-16,14:19:55.000,167,11098020,-795,0,1781619594,15040.981449749997,28.783641660003923,50683.6858896 2026-06-16,14:19:56.000,167,11098079,-795,0,1781619595,15041.008394989993,28.76954339999793,50683.72781232 2026-06-16,14:19:57.000,167,11098046,-795,0,1781619596,15040.961240819997,28.776592530004564,50683.69287672001 2026-06-16,14:19:58.000,167,11098095,-795,0,1781619597,15040.994922370002,28.76954339999793,50683.6858896 2026-06-16,14:19:59.000,167,11097963,-795,0,1781619598,15041.008394989993,28.76249426999857,50683.6160184 2026-06-16,14:20:00.000,167,11098076,-795,0,1781619599,15041.095967019988,28.783641660003923,50683.67890248 2026-06-16,14:20:01.000,167,11098002,-795,0,1781619600,15041.136384879988,28.783641660003923,50683.63697976 2026-06-16,14:20:02.000,167,11098016,-795,0,1781619601,15041.089230709993,28.74839600999985,50683.78370928 2026-06-16,14:20:03.000,167,11098015,-795,0,1781619602,15041.028603919993,28.81183818000136,50683.64396688001 2026-06-16,14:20:04.000,167,11097949,-795,0,1781619603,15041.136384879988,28.783641660003923,50683.6160184 2026-06-16,14:20:05.000,167,11097915,-795,0,1781619604,15041.089230709993,28.684953839998343,50683.64396688001 2026-06-16,14:20:06.000,167,11098106,-795,0,1781619605,15041.028603919993,28.670855579999625,50683.66492824001 2026-06-16,14:20:07.000,167,11098100,-795,0,1781619606,15040.954504510002,28.649708190001547,50683.53916008 2026-06-16,14:20:08.000,167,11097997,-795,0,1781619607,15040.988186059993,28.558069500002603,50683.66492824001 2026-06-16,14:20:09.000,167,11097929,-795,0,1781619608,15040.914086650002,28.600364279998757,50683.66492824001 2026-06-16,14:20:10.000,167,11098113,-795,0,1781619609,15040.934295580002,28.61446254000475,50683.74877368 2026-06-16,14:20:11.000,167,11097965,-795,0,1781619610,15040.698524729996,28.515774719999172,50683.2317268 2026-06-16,14:20:12.000,167,11098029,-795,0,1781619611,15040.779360449997,28.515774719999172,50683.532172960004 2026-06-16,14:20:13.000,167,11098033,-795,0,1781619612,15040.806305689992,28.473479940003017,50683.602044160005 2026-06-16,14:20:14.000,167,11098024,-795,0,1781619613,15040.819778309997,28.4593816800043,50683.63697976 2026-06-16,14:20:15.000,167,11097985,-795,0,1781619614,15040.826514619992,28.431185159999586,50683.60903128 2026-06-16,14:20:16.000,167,11098038,-795,0,1781619615,15040.752415210001,28.52987297999789,50683.62999264 2026-06-16,14:20:17.000,167,11098049,-795,0,1781619616,15040.779360449997,28.40298864000215,50683.6160184 2026-06-16,14:20:18.000,167,11097988,-795,0,1781619617,15040.745678899992,28.4593816800043,50683.56710856 2026-06-16,14:20:19.000,167,11097961,-795,0,1781619618,15040.738942589996,28.473479940003017,50683.5112116 2026-06-16,14:20:20.000,167,11097894,-795,0,1781619619,15040.725469969992,28.473479940003017,50683.5112116 2026-06-16,14:20:21.000,167,11098036,-795,0,1781619620,15040.644634249991,28.501676460000454,50683.504224480006 2026-06-16,14:20:22.000,167,11097992,-795,0,1781619621,15040.6109527,28.52987297999789,50683.57409568001 2026-06-16,14:20:23.000,167,11098057,-795,0,1781619622,15040.52338066999,28.501676460000454,50683.53916008 2026-06-16,14:20:24.000,167,11098010,-795,0,1781619623,15040.57053484,28.52282384999853,50683.483263120004 2026-06-16,14:20:25.000,167,11098017,-795,0,1781619624,15040.50990805,28.501676460000454,50683.45531464001 2026-06-16,14:20:26.000,167,11098112,-795,0,1781619625,15040.577271149996,28.52282384999853,50683.5112116 2026-06-16,14:20:27.000,167,11098054,-795,0,1781619626,15040.52338066999,28.551020370003243,50683.47627600001 2026-06-16,14:20:28.000,167,11098024,-795,0,1781619627,15040.536853289996,28.607413409998117,50683.49723736001 2026-06-16,14:20:29.000,167,11098126,-795,0,1781619628,15040.604216389991,28.649708190001547,50683.45531464001 2026-06-16,14:20:30.000,167,11097992,-795,0,1781619629,15040.664843179991,28.741346880000492,50683.532172960004 2026-06-16,14:20:31.000,167,11098010,-795,0,1781619630,15040.658106869996,28.706101230003696,50683.602044160005 2026-06-16,14:20:32.000,167,11098039,-795,0,1781619631,15040.658106869996,28.734297750001133,50683.56012144 2026-06-16,14:20:33.000,167,11097992,-795,0,1781619632,15040.718733659996,28.74839600999985,50683.5112116 2026-06-16,14:20:34.000,167,11098068,-795,0,1781619633,15040.711997350001,28.699052100004337,50683.532172960004 2026-06-16,14:20:35.000,167,11097994,-795,0,1781619634,15040.779360449997,28.804789050002,50683.553134320005 2026-06-16,14:20:36.000,167,11098061,-795,0,1781619635,15040.799569379997,28.76249426999857,50683.532172960004 2026-06-16,14:20:37.000,167,11097984,-795,0,1781619636,15040.873668790002,28.741346880000492,50683.51819872 2026-06-16,14:20:38.000,167,11098000,-795,0,1781619637,15040.934295580002,28.720199490002415,50683.56710856 2026-06-16,14:20:39.000,167,11098055,-795,0,1781619638,15041.042076539998,28.81888731000072,50683.6160184 2026-06-16,14:20:40.000,167,11098078,-795,0,1781619639,15041.062285469998,28.790690790003282,50683.53916008 2026-06-16,14:20:41.000,167,11098097,-795,0,1781619640,15041.082494399998,28.79773992000264,50683.4413404 2026-06-16,14:20:42.000,167,11098080,-795,0,1781619641,15041.244165839998,28.840034699998796,50683.532172960004 2026-06-16,14:20:43.000,167,11098083,-795,0,1781619642,15041.271111079994,28.86823122000351,50683.63697976 2026-06-16,14:20:44.000,167,11098034,-795,0,1781619643,15041.264374769999,28.945771650003735,50683.602044160005 2026-06-16,14:20:45.000,167,11098109,-795,0,1781619644,15041.284583699999,28.910525999999663,50683.671915360006 2026-06-16,14:20:46.000,167,11098138,-795,0,1781619645,15041.284583699999,28.966919040001812,50683.671915360006 2026-06-16,14:20:47.000,167,11097988,-795,0,1781619646,15041.237429529989,28.959869910002453,50683.602044160005 2026-06-16,14:20:48.000,167,11098001,-795,0,1781619647,15041.203747979998,28.98101730000053,50683.6160184 2026-06-16,14:20:49.000,167,11098168,-795,0,1781619648,15041.170066429993,28.98806642999989,50683.69287672001 2026-06-16,14:20:50.000,167,11098012,-795,0,1781619649,15041.149857499993,29.051508600001398,50683.671915360006 2026-06-16,14:20:51.000,167,11098081,-795,0,1781619650,15041.042076539998,29.03036121000332,50683.65794112 2026-06-16,14:20:52.000,167,11098026,-795,0,1781619651,15041.008394989993,29.058557730000757,50683.532172960004 2026-06-16,14:20:53.000,167,11097990,-795,0,1781619652,15040.994922370002,29.136098160000984,50683.54614720001 2026-06-16,14:20:54.000,167,11097985,-795,0,1781619653,15040.974713440002,29.121999900002265,50683.60903128 2026-06-16,14:20:55.000,167,11098041,-795,0,1781619654,15040.994922370002,29.185442070003774,50683.59505704001 2026-06-16,14:20:56.000,167,11098039,-795,0,1781619655,15040.880405099997,29.16429467999842,50683.58806992 2026-06-16,14:20:57.000,167,11098048,-795,0,1781619656,15040.853459860002,29.21363859000121,50683.5810828 2026-06-16,14:20:58.000,167,11098068,-795,0,1781619657,15040.839987239997,29.16429467999842,50683.5810828 2026-06-16,14:20:59.000,167,11098025,-795,0,1781619658,15040.839987239997,29.16429467999842,50683.57409568001 2026-06-16,14:21:00.000,167,11098071,-795,0,1781619659,15040.860196169997,29.241835109998647,50683.553134320005 2026-06-16,14:21:01.000,167,11098056,-795,0,1781619660,15040.846723549992,29.22773684999993,50683.553134320005 2026-06-16,14:21:02.000,167,11098101,-795,0,1781619661,15040.873668790002,29.27003163000336,50683.5810828 2026-06-16,14:21:03.000,167,11097995,-795,0,1781619662,15040.853459860002,29.284129890002077,50683.56012144 2026-06-16,14:21:04.000,167,11098064,-795,0,1781619663,15040.907350339992,29.312326409999514,50683.483263120004 2026-06-16,14:21:05.000,167,11098009,-795,0,1781619664,15040.880405099997,29.319375539998873,50683.4413404 2026-06-16,14:21:06.000,167,11098138,-795,0,1781619665,15040.907350339992,29.347572060003586,50683.5112116 2026-06-16,14:21:07.000,167,11097971,-795,0,1781619666,15040.914086650002,29.298228150000796,50683.504224480006 2026-06-16,14:21:08.000,167,11098021,-795,0,1781619667,15040.941031889997,29.347572060003586,50683.504224480006 2026-06-16,14:21:09.000,167,11098040,-795,0,1781619668,15040.947768199992,29.411014229997818,50683.47627600001 2026-06-16,14:21:10.000,167,11098034,-795,0,1781619669,15040.961240819997,29.40396509999846,50683.51819872 2026-06-16,14:21:11.000,167,11098047,-795,0,1781619670,15040.988186059993,29.467407269999967,50683.5810828 2026-06-16,14:21:12.000,167,11098012,-795,0,1781619671,15040.941031889997,29.460358140000608,50683.52518584001 2026-06-16,14:21:13.000,167,11098025,-795,0,1781619672,15041.015131300002,29.56609508999827,50683.57409568001 2026-06-16,14:21:14.000,167,11097996,-795,0,1781619673,15041.095967019988,29.685930300001928,50683.47627600001 2026-06-16,14:21:15.000,167,11098043,-795,0,1781619674,15041.143121189998,29.692979430001287,50683.62999264 2026-06-16,14:21:16.000,167,11098079,-795,0,1781619675,15041.109439639993,29.728225079998083,50683.671915360006 2026-06-16,14:21:17.000,167,11098114,-795,0,1781619676,15041.082494399998,29.756421600002795,50683.74178656001 2026-06-16,14:21:18.000,167,11098043,-755,0,1781619677,15041.075758089988,29.742323340004077,50683.74178656001 2026-06-16,14:21:19.000,167,11098134,-795,0,1781619678,15041.015131300002,29.763470730002155,50683.76274792001 2026-06-16,14:21:20.000,167,11097998,-795,0,1781619679,15040.947768199992,29.819863770004304,50683.6858896 2026-06-16,14:21:21.000,167,11097980,-795,0,1781619680,15040.873668790002,29.777568990000873,50683.72781232 2026-06-16,14:21:22.000,167,11098010,-795,0,1781619681,15040.779360449997,29.735274210004718,50683.73479944 2026-06-16,14:21:23.000,167,11098015,-795,0,1781619682,15040.839987239997,29.770519860001514,50683.76274792001 2026-06-16,14:21:24.000,167,11098107,-795,0,1781619683,15040.799569379997,29.756421600002795,50683.699863840004 2026-06-16,14:21:25.000,167,11098040,-795,0,1781619684,15040.779360449997,29.756421600002795,50683.66492824001 2026-06-16,14:21:26.000,167,11098048,-795,0,1781619685,15040.779360449997,29.784618120000232,50683.74178656001 2026-06-16,14:21:27.000,167,11098064,-795,0,1781619686,15040.772624140001,29.79871637999895,50683.7557608 2026-06-16,14:21:28.000,167,11098046,-795,0,1781619687,15040.833250930002,29.869207679999818,50683.71383808001 2026-06-16,14:21:29.000,167,11098085,-795,0,1781619688,15040.860196169997,29.8551094200011,50683.7557608 2026-06-16,14:21:30.000,167,11098048,-795,0,1781619689,15040.873668790002,29.819863770004304,50683.70685096 2026-06-16,14:21:31.000,167,11098009,-795,0,1781619690,15040.934295580002,29.826912900003663,50683.74877368 2026-06-16,14:21:32.000,167,11097990,-795,0,1781619691,15040.961240819997,29.819863770004304,50683.6858896 2026-06-16,14:21:33.000,167,11098110,-795,0,1781619692,15041.008394989993,29.833962030003022,50683.76274792001 2026-06-16,14:21:34.000,167,11098022,-795,0,1781619693,15041.028603919993,29.84806029000174,50683.77672216 2026-06-16,14:21:35.000,167,11098064,-795,0,1781619694,15041.069021779993,29.79166724999959,50683.6858896 2026-06-16,14:21:36.000,167,11098034,-795,0,1781619695,15041.082494399998,29.784618120000232,50683.62999264 2026-06-16,14:21:37.000,167,11098054,-795,0,1781619696,15041.069021779993,29.770519860001514,50683.671915360006 2026-06-16,14:21:38.000,167,11098061,-795,0,1781619697,15041.122912259998,29.79166724999959,50683.71383808001 2026-06-16,14:21:39.000,167,11098036,-795,0,1781619698,15041.116175949988,29.721175949998724,50683.6858896 2026-06-16,14:21:40.000,167,11098058,-795,0,1781619699,15041.015131300002,29.67183204000321,50683.63697976 2026-06-16,14:21:41.000,167,11098021,-795,0,1781619700,15040.974713440002,29.67183204000321,50683.532172960004 2026-06-16,14:21:42.000,167,11098043,-795,0,1781619701,15040.981449749997,29.62953725999978,50683.57409568001 2026-06-16,14:21:43.000,167,11098021,-795,0,1781619702,15040.893877720002,29.61543900000106,50683.46928888 2026-06-16,14:21:44.000,167,11098040,-795,0,1781619703,15040.866932479992,29.573144220004906,50683.52518584001 2026-06-16,14:21:45.000,167,11098000,-795,0,1781619704,15040.813042000002,29.56609508999827,50683.504224480006 2026-06-16,14:21:46.000,167,11098046,-795,0,1781619705,15040.752415210001,29.573144220004906,50683.52518584001 2026-06-16,14:21:47.000,167,11098012,-795,0,1781619706,15040.792833070002,29.643635519998497,50683.504224480006 2026-06-16,14:21:48.000,167,11098077,-795,0,1781619707,15040.671579490001,29.67183204000321,50683.53916008 2026-06-16,14:21:49.000,167,11097991,-795,0,1781619708,15040.698524729996,29.692979430001287,50683.56012144 2026-06-16,14:21:50.000,167,11098035,-795,0,1781619709,15040.584007459991,29.601340740002342,50683.58806992 2026-06-16,14:21:51.000,167,11098083,-795,0,1781619710,15040.496435429995,29.643635519998497,50683.56710856 2026-06-16,14:21:52.000,167,11098064,-795,0,1781619711,15040.52338066999,29.636586389999138,50683.56012144 2026-06-16,14:21:53.000,167,11098022,-795,0,1781619712,15040.46949019,29.61543900000106,50683.57409568001 2026-06-16,14:21:54.000,167,11098044,-795,0,1781619713,15040.435808639995,29.61543900000106,50683.57409568001 2026-06-16,14:21:55.000,167,11098057,-795,0,1781619714,15040.476226499995,29.643635519998497,50683.46928888 2026-06-16,14:21:56.000,167,11098084,-795,0,1781619715,15040.50317173999,29.692979430001287,50683.51819872 2026-06-16,14:21:57.000,167,11098115,-795,0,1781619716,15040.536853289996,29.707077690000006,50683.52518584001 2026-06-16,14:21:58.000,167,11098023,-795,0,1781619717,15040.55032591,29.728225079998083,50683.46928888 2026-06-16,14:21:59.000,167,11098043,-795,0,1781619718,15040.53011698,29.692979430001287,50683.56710856 2026-06-16,14:22:00.000,167,11098111,-795,0,1781619719,15040.536853289996,29.714126819999365,50683.58806992 2026-06-16,14:22:01.000,167,11098077,-795,0,1781619720,15040.54358959999,29.728225079998083,50683.532172960004 2026-06-16,14:22:02.000,167,11098039,-795,0,1781619721,15040.53011698,29.742323340004077,50683.54614720001 2026-06-16,14:22:03.000,167,11098022,-795,0,1781619722,15040.59074377,29.749372470003436,50683.56012144 2026-06-16,14:22:04.000,167,11098003,-795,0,1781619723,15040.671579490001,29.763470730002155,50683.53916008 2026-06-16,14:22:05.000,167,11097979,-795,0,1781619724,15040.711997350001,29.81281463999767,50683.60903128 2026-06-16,14:22:06.000,167,11098056,-795,0,1781619725,15040.732206280001,29.819863770004304,50683.56710856 2026-06-16,14:22:07.000,167,11098072,-795,0,1781619726,15040.698524729996,29.735274210004718,50683.53916008 2026-06-16,14:22:08.000,167,11098055,-795,0,1781619727,15040.685052109991,29.79166724999959,50683.5810828 2026-06-16,14:22:09.000,167,11098086,-795,0,1781619728,15040.637897939996,29.84806029000174,50683.553134320005 2026-06-16,14:22:10.000,167,11098006,-795,0,1781619729,15040.644634249991,29.81281463999767,50683.56710856 2026-06-16,14:22:11.000,167,11098006,-795,0,1781619730,15040.617689009996,29.86215855000046,50683.52518584001 2026-06-16,14:22:12.000,167,11098006,-795,0,1781619731,15040.55032591,29.826912900003663,50683.45531464001 2026-06-16,14:22:13.000,167,11097963,-795,0,1781619732,15040.57053484,29.890355069997895,50683.4413404 2026-06-16,14:22:14.000,167,11097966,-795,0,1781619733,15040.53011698,29.91150246000325,50683.434353280005 2026-06-16,14:22:15.000,167,11098107,-795,0,1781619734,15040.44928126,29.89740420000453,50683.4413404 2026-06-16,14:22:16.000,167,11098031,-795,0,1781619735,15040.32802768,29.84101116000238,50683.4413404 2026-06-16,14:22:17.000,167,11098015,-795,0,1781619736,15040.28760982,29.81281463999767,50683.37845632001 2026-06-16,14:22:18.000,167,11098073,-795,0,1781619737,15040.274137199995,29.8551094200011,50683.46230176 2026-06-16,14:22:19.000,167,11098078,-795,0,1781619738,15040.314555059995,29.876256809999177,50683.483263120004 2026-06-16,14:22:20.000,167,11098072,-795,0,1781619739,15040.274137199995,29.932649850001326,50683.41339192 2026-06-16,14:22:21.000,167,11098040,-795,0,1781619740,15040.32129136999,29.960846369998762,50683.364482080004 2026-06-16,14:22:22.000,167,11098063,-795,0,1781619741,15040.375181849995,29.932649850001326,50683.34352072 2026-06-16,14:22:23.000,167,11098008,-795,0,1781619742,15040.38191815999,30.03133766999963,50683.32954648001 2026-06-16,14:22:24.000,167,11098070,-795,0,1781619743,15040.36170922999,30.03838679999899,50683.40640480001 2026-06-16,14:22:25.000,167,11098021,-795,0,1781619744,15040.34823661,30.03838679999899,50683.29461088 2026-06-16,14:22:26.000,167,11098021,-795,0,1781619745,15040.395390779995,30.115927229999215,50683.364482080004 2026-06-16,14:22:27.000,167,11098002,-795,0,1781619746,15040.435808639995,30.13707462000457,50683.34352072 2026-06-16,14:22:28.000,167,11098014,-795,0,1781619747,15040.42907233,30.122976359998574,50683.32255936 2026-06-16,14:22:29.000,167,11098017,-795,0,1781619748,15040.44928126,30.165271140002005,50683.32954648001 2026-06-16,14:22:30.000,167,11097993,-795,0,1781619749,15040.46949019,30.158222010002646,50683.39941768 2026-06-16,14:22:31.000,167,11098036,-795,0,1781619750,15040.50317173999,30.179369400000724,50683.45531464001 2026-06-16,14:22:32.000,167,11098025,-795,0,1781619751,15040.496435429995,30.172320270001364,50683.385443440005 2026-06-16,14:22:33.000,167,11098012,-795,0,1781619752,15040.557062219996,30.193467659999442,50683.336533600006 2026-06-16,14:22:34.000,167,11098081,-795,0,1781619753,15040.54358959999,30.165271140002005,50683.35050784 2026-06-16,14:22:35.000,167,11097972,-795,0,1781619754,15040.54358959999,30.151172880003287,50683.336533600006 2026-06-16,14:22:36.000,167,11098095,-795,0,1781619755,15040.584007459991,30.158222010002646,50683.39941768 2026-06-16,14:22:37.000,167,11098038,-795,0,1781619756,15040.584007459991,30.165271140002005,50683.32255936 2026-06-16,14:22:38.000,167,11098036,-795,0,1781619757,15040.53011698,30.101828970000497,50683.385443440005 2026-06-16,14:22:39.000,167,11098008,-795,0,1781619758,15040.584007459991,30.158222010002646,50683.301598 2026-06-16,14:22:40.000,167,11098045,-795,0,1781619759,15040.604216389991,30.186418530000083,50683.39243056 2026-06-16,14:22:41.000,167,11098050,-795,0,1781619760,15040.577271149996,30.165271140002005,50683.434353280005 2026-06-16,14:22:42.000,167,11098061,-795,0,1781619761,15040.57053484,30.158222010002646,50683.3714692 2026-06-16,14:22:43.000,167,11098101,-795,0,1781619762,15040.604216389991,30.193467659999442,50683.40640480001 2026-06-16,14:22:44.000,167,11098085,-795,0,1781619763,15040.617689009996,30.2005167899988,50683.35749496001 2026-06-16,14:22:45.000,167,11098015,-795,0,1781619764,15040.604216389991,30.235762440002873,50683.434353280005 2026-06-16,14:22:46.000,167,11097974,-795,0,1781619765,15040.597480079996,30.214615050004795,50683.39941768 2026-06-16,14:22:47.000,167,11098054,-795,0,1781619766,15040.604216389991,30.27100808999967,50683.37845632001 2026-06-16,14:22:48.000,167,11098058,-795,0,1781619767,15040.57053484,30.24986070000159,50683.35050784 2026-06-16,14:22:49.000,167,11098050,-795,0,1781619768,15040.59074377,30.221664180004154,50683.41339192 2026-06-16,14:22:50.000,167,11098073,-795,0,1781619769,15040.597480079996,30.228713310003513,50683.45531464001 2026-06-16,14:22:51.000,167,11098031,-795,0,1781619770,15040.584007459991,30.25690983000095,50683.42037904 2026-06-16,14:22:52.000,167,11098048,-795,0,1781619771,15040.584007459991,30.25690983000095,50683.40640480001 2026-06-16,14:22:53.000,167,11097997,-795,0,1781619772,15040.56379852999,30.278057219999027,50683.42736616001 2026-06-16,14:22:54.000,167,11098045,-795,0,1781619773,15040.698524729996,30.348548519999895,50683.3714692 2026-06-16,14:22:55.000,167,11098039,-795,0,1781619774,15040.651370560001,30.32035200000246,50683.385443440005 2026-06-16,14:22:56.000,167,11098060,-795,0,1781619775,15040.63116163,30.334450260001177,50683.32954648001 2026-06-16,14:22:57.000,167,11098070,-795,0,1781619776,15040.658106869996,30.355597649999254,50683.32255936 2026-06-16,14:22:58.000,167,11098062,-795,0,1781619777,15040.671579490001,30.334450260001177,50683.39243056 2026-06-16,14:22:59.000,167,11098019,-795,0,1781619778,15040.63116163,30.383794170003966,50683.39243056 2026-06-16,14:23:00.000,167,11098030,-795,0,1781619779,15040.624425319991,30.390843300003326,50683.42736616001 2026-06-16,14:23:01.000,167,11097981,-795,0,1781619780,15040.63116163,30.397892430002685,50683.42736616001 2026-06-16,14:23:02.000,167,11098030,-795,0,1781619781,15040.637897939996,30.48248199000227,50683.39941768 2026-06-16,14:23:03.000,167,11098079,-795,0,1781619782,15040.617689009996,30.43313807999948,50683.37845632001 2026-06-16,14:23:04.000,167,11098052,-795,0,1781619783,15040.637897939996,30.54592416000378,50683.35749496001 2026-06-16,14:23:05.000,167,11097972,-795,0,1781619784,15040.617689009996,30.567071550001856,50683.30858512001 2026-06-16,14:23:06.000,167,11098051,-795,0,1781619785,15040.617689009996,30.65166111000144,50683.385443440005 2026-06-16,14:23:07.000,167,11098067,-795,0,1781619786,15040.56379852999,30.644611980002082,50683.34352072 2026-06-16,14:23:08.000,167,11097957,-795,0,1781619787,15040.57053484,30.67280849999952,50683.37845632001 2026-06-16,14:23:09.000,167,11098086,-795,0,1781619788,15040.55032591,30.750348929999745,50683.41339192 2026-06-16,14:23:10.000,167,11097972,-795,0,1781619789,15040.52338066999,30.778545450004458,50683.39941768 2026-06-16,14:23:11.000,167,11098105,-795,0,1781619790,15040.55032591,30.799692840002535,50683.39243056 2026-06-16,14:23:12.000,167,11098059,-795,0,1781619791,15040.516644359996,30.83493848999933,50683.3714692 2026-06-16,14:23:13.000,167,11098079,-795,0,1781619792,15040.52338066999,30.926577179998276,50683.315572240004 2026-06-16,14:23:14.000,167,11098061,-795,0,1781619793,15040.516644359996,30.968871960001707,50683.42736616001 2026-06-16,14:23:15.000,167,11098040,-795,0,1781619794,15040.52338066999,30.95477370000299,50683.41339192 2026-06-16,14:23:16.000,167,11098058,-795,0,1781619795,15040.56379852999,30.9054297900002,50683.315572240004 2026-06-16,14:23:17.000,167,11098039,-795,0,1781619796,15040.577271149996,31.018215870004497,50683.35050784 2026-06-16,14:23:18.000,167,11098061,-795,0,1781619797,15040.584007459991,31.039363260002574,50683.336533600006 2026-06-16,14:23:19.000,167,11098024,-795,0,1781619798,15040.577271149996,31.046412390001933,50683.17582984 2026-06-16,14:23:20.000,167,11097979,-795,0,1781619799,15040.59074377,31.08165803999873,50683.30858512001 2026-06-16,14:23:21.000,167,11098053,-795,0,1781619800,15040.637897939996,31.095756300004723,50683.39243056 2026-06-16,14:23:22.000,167,11097984,-795,0,1781619801,15040.6109527,31.053461520001292,50683.27364952 2026-06-16,14:23:23.000,167,11097976,-795,0,1781619802,15040.664843179991,31.06051065000065,50683.336533600006 2026-06-16,14:23:24.000,167,11098041,-795,0,1781619803,15040.678315799996,31.138051080000878,50683.27364952 2026-06-16,14:23:25.000,167,11098027,-795,0,1781619804,15040.671579490001,31.10985456000344,50683.3714692 2026-06-16,14:23:26.000,167,11098089,-795,0,1781619805,15040.658106869996,31.004117609998502,50683.25967528001 2026-06-16,14:23:27.000,167,11098051,-795,0,1781619806,15040.685052109991,31.053461520001292,50683.301598 2026-06-16,14:23:28.000,167,11098121,-795,0,1781619807,15040.664843179991,31.06755978000001,50683.30858512001 2026-06-16,14:23:29.000,167,11098030,-795,0,1781619808,15040.671579490001,31.1169036900028,50683.364482080004 2026-06-16,14:23:30.000,167,11098065,-795,0,1781619809,15040.664843179991,31.208542380001745,50683.25967528001 2026-06-16,14:23:31.000,167,11097983,-795,0,1781619810,15040.752415210001,31.215591510001104,50683.32255936 2026-06-16,14:23:32.000,167,11098042,-795,0,1781619811,15040.685052109991,31.264935420003894,50683.434353280005 2026-06-16,14:23:33.000,167,11098033,-795,0,1781619812,15040.6109527,31.28608281000197,50683.2317268 2026-06-16,14:23:34.000,167,11097986,-795,0,1781619813,15040.604216389991,31.34952498000348,50683.266662400005 2026-06-16,14:23:35.000,167,11098000,-795,0,1781619814,15040.557062219996,31.34952498000348,50683.266662400005 2026-06-16,14:23:36.000,167,11098134,-795,0,1781619815,15040.496435429995,31.34247585000412,50683.301598 2026-06-16,14:23:37.000,167,11098114,-795,0,1781619816,15040.34823661,31.398868889998994,50683.266662400005 2026-06-16,14:23:38.000,167,11098061,-795,0,1781619817,15040.30108243999,31.434114540003065,50683.315572240004 2026-06-16,14:23:39.000,167,11097989,-795,0,1781619818,15040.30781875,31.49050757999794,50683.315572240004 2026-06-16,14:23:40.000,167,11098067,-795,0,1781619819,15040.26066457999,31.58919540000352,50683.266662400005 2026-06-16,14:23:41.000,167,11098011,-795,0,1781619820,15040.2067741,31.631490179999673,50683.25268816 2026-06-16,14:23:42.000,167,11098018,-795,0,1781619821,15040.2067741,31.75837452000269,50683.266662400005 2026-06-16,14:23:43.000,167,11098086,-795,0,1781619822,15040.213510409994,31.75132539000333,50683.24570104 2026-06-16,14:23:44.000,167,11098025,-795,0,1781619823,15040.20003778999,31.871160599999712,50683.266662400005 2026-06-16,14:23:45.000,167,11098055,-795,0,1781619824,15040.17982885999,31.835914950002916,50683.25268816 2026-06-16,14:23:46.000,167,11098117,-795,0,1781619825,15040.233719339994,31.864111470000353,50683.196791200004 2026-06-16,14:23:47.000,167,11098060,-795,0,1781619826,15040.22698303,31.94165190000058,50683.25268816 2026-06-16,14:23:48.000,167,11098089,-795,0,1781619827,15040.233719339994,31.969848419998016,50683.13390712 2026-06-16,14:23:49.000,167,11098012,-795,0,1781619828,15040.28760982,31.99099581000337,50683.20377832 2026-06-16,14:23:50.000,167,11098017,-795,0,1781619829,15040.34823661,32.075585370002955,50683.27364952 2026-06-16,14:23:51.000,167,11097987,-795,0,1781619830,15040.38191815999,32.18837144999998,50683.266662400005 2026-06-16,14:23:52.000,167,11098069,-795,0,1781619831,15040.40212708999,32.244764490002126,50683.336533600006 2026-06-16,14:23:53.000,167,11098045,-795,0,1781619832,15040.435808639995,32.28705926999828,50683.27364952 2026-06-16,14:23:54.000,167,11098087,-795,0,1781619833,15040.395390779995,32.308206660003634,50683.27364952 2026-06-16,14:23:55.000,167,11098046,-795,0,1781619834,15040.435808639995,32.35755056999915,50683.32954648001 2026-06-16,14:23:56.000,167,11098015,-795,0,1781619835,15040.395390779995,32.39279622000322,50683.266662400005 2026-06-16,14:23:57.000,167,11097963,-795,0,1781619836,15040.42907233,32.49853317000088,50683.27364952 2026-06-16,14:23:58.000,167,11098032,-795,0,1781619837,15040.354972919995,32.491484040001524,50683.364482080004 2026-06-16,14:23:59.000,167,11098050,-795,0,1781619838,15040.32129136999,32.53377881999768,50683.28063664 2026-06-16,14:24:00.000,167,11097996,-795,0,1781619839,15040.28760982,32.59722098999919,50683.23871392001 2026-06-16,14:24:01.000,167,11098072,-795,0,1781619840,15040.28087350999,32.59017185999983,50683.217752560005 2026-06-16,14:24:02.000,167,11098031,-795,0,1781619841,15040.15961992999,32.667712290000054,50683.27364952 2026-06-16,14:24:03.000,167,11097962,-795,0,1781619842,15040.11920206999,32.68885967999813,50683.28762376001 2026-06-16,14:24:04.000,167,11098007,-795,0,1781619843,15040.045102659999,32.73115446000156,50683.30858512001 2026-06-16,14:24:05.000,167,11097997,-795,0,1781619844,15040.072047899994,32.77344923999772,50683.23871392001 2026-06-16,14:24:06.000,167,11098064,-795,0,1781619845,15040.011421109994,32.843940539998584,50683.21076544001 2026-06-16,14:24:07.000,167,11098062,-795,0,1781619846,15039.977739559989,32.886235320002015,50683.34352072 2026-06-16,14:24:08.000,167,11098002,-795,0,1781619847,15039.984475869998,32.886235320002015,50683.34352072 2026-06-16,14:24:09.000,167,11098124,-795,0,1781619848,15039.977739559989,32.96377575000224,50683.37845632001 2026-06-16,14:24:10.000,167,11098020,-795,0,1781619849,15039.910376459993,33.013119659997756,50683.35050784 2026-06-16,14:24:11.000,167,11098065,-795,0,1781619850,15039.950794319993,33.09770922000462,50683.39243056 2026-06-16,14:24:12.000,167,11098007,-795,0,1781619851,15039.910376459993,33.09770922000462,50683.301598 2026-06-16,14:24:13.000,167,11098110,-795,0,1781619852,15039.930585389993,33.175249650004844,50683.29461088 2026-06-16,14:24:14.000,167,11098032,-795,0,1781619853,15039.863222289998,33.252790079997794,50683.09198440001 2026-06-16,14:24:15.000,167,11098046,-795,0,1781619854,15039.876694909988,33.302133990000584,50683.2317268 2026-06-16,14:24:16.000,167,11098070,-795,0,1781619855,15039.822804429998,33.337379640004656,50683.217752560005 2026-06-16,14:24:17.000,167,11098086,-795,0,1781619856,15039.863222289998,33.337379640004656,50683.23871392001 2026-06-16,14:24:18.000,167,11097980,-795,0,1781619857,15039.795859190002,33.464263980000396,50683.196791200004 2026-06-16,14:24:19.000,167,11098080,-795,0,1781619858,15039.843013359998,33.54885353999998,50683.196791200004 2026-06-16,14:24:20.000,167,11098076,-795,0,1781619859,15039.755441330002,33.49246049999783,50683.13390712 2026-06-16,14:24:21.000,167,11098077,-795,0,1781619860,15039.715023470002,33.577050060004694,50683.12692 2026-06-16,14:24:22.000,167,11098121,-795,0,1781619861,15039.755441330002,33.61934484000085,50683.18281696 2026-06-16,14:24:23.000,167,11098042,-795,0,1781619862,15039.775650260002,33.66163962000428,50683.21076544001 2026-06-16,14:24:24.000,167,11098021,-795,0,1781619863,15039.782386569997,33.703934400000435,50683.18980408001 2026-06-16,14:24:25.000,167,11097997,-795,0,1781619864,15039.721759779997,33.746229180003866,50683.217752560005 2026-06-16,14:24:26.000,167,11098044,-795,0,1781619865,15039.741968709997,33.76737657000194,50683.168842720006 2026-06-16,14:24:27.000,167,11097997,-795,0,1781619866,15039.688078229992,33.8096713499981,50683.17582984 2026-06-16,14:24:28.000,167,11098072,-795,0,1781619867,15039.667869299992,33.80262221999874,50683.13390712 2026-06-16,14:24:29.000,167,11098084,-795,0,1781619868,15039.620715129997,33.873113519999606,50683.24570104 2026-06-16,14:24:30.000,167,11098052,-795,0,1781619869,15039.627451439992,33.887211779998324,50683.196791200004 2026-06-16,14:24:31.000,167,11098140,-795,0,1781619870,15039.620715129997,33.95770307999919,50683.24570104 2026-06-16,14:24:32.000,167,11098021,-795,0,1781619871,15039.593769890002,33.97180133999791,50683.22473968 2026-06-16,14:24:33.000,167,11098009,-795,0,1781619872,15039.506197859992,33.95065394999983,50683.24570104 2026-06-16,14:24:34.000,167,11098053,-795,0,1781619873,15039.452307380001,33.96475220999855,50683.24570104 2026-06-16,14:24:35.000,167,11098079,-795,0,1781619874,15039.39168059,33.99999786000262,50683.266662400005 2026-06-16,14:24:36.000,167,11098096,-795,0,1781619875,15039.35126273,33.97180133999791,50683.17582984 2026-06-16,14:24:37.000,167,11098057,-795,0,1781619876,15039.27042701,33.97180133999791,50683.2317268 2026-06-16,14:24:38.000,167,11098049,-795,0,1781619877,15039.20980022,33.96475220999855,50683.23871392001 2026-06-16,14:24:39.000,167,11097962,-795,0,1781619878,15039.14243711999,33.95770307999919,50683.168842720006 2026-06-16,14:24:40.000,167,11098109,-795,0,1781619879,15039.054865089995,33.89426090999768,50683.14089424001 2026-06-16,14:24:41.000,167,11098027,-795,0,1781619880,15039.08854664,34.00704699000198,50683.16185560001 2026-06-16,14:24:42.000,167,11097989,-795,0,1781619881,15039.02118353999,33.922457430002396,50683.098971520005 2026-06-16,14:24:43.000,167,11098035,-795,0,1781619882,15039.08181032999,33.91540830000304,50683.25967528001 2026-06-16,14:24:44.000,167,11097983,-795,0,1781619883,15038.967293059999,33.90835917000368,50683.16185560001 2026-06-16,14:24:45.000,167,11098043,-795,0,1781619884,15038.98750199,33.95770307999919,50683.168842720006 2026-06-16,14:24:46.000,167,11098014,-795,0,1781619885,15038.933611509994,33.985899600003904,50683.16185560001 2026-06-16,14:24:47.000,167,11098117,-795,0,1781619886,15038.879721029989,33.99294873000326,50683.18980408001 2026-06-16,14:24:48.000,167,11098029,-795,0,1781619887,15038.846039479999,33.97180133999791,50683.15486848 2026-06-16,14:24:49.000,167,11097998,-795,0,1781619888,15038.852775789994,33.95065394999983,50683.147881360004 2026-06-16,14:24:50.000,167,11098089,-795,0,1781619889,15038.798885309989,33.95065394999983,50683.168842720006 2026-06-16,14:24:51.000,167,11098022,-795,0,1781619890,15038.798885309989,33.96475220999855,50683.301598 2026-06-16,14:24:52.000,167,11098097,-795,0,1781619891,15038.738258519988,33.95770307999919,50683.25967528001 2026-06-16,14:24:53.000,167,11098133,-795,0,1781619892,15038.684368039998,33.96475220999855,50683.18281696 2026-06-16,14:24:54.000,167,11098024,-795,0,1781619893,15038.691104349993,33.95770307999919,50683.147881360004 2026-06-16,14:24:55.000,167,11097983,-795,0,1781619894,15038.677631729988,33.929506560001755,50683.16185560001 2026-06-16,14:24:56.000,167,11098141,-795,0,1781619895,15038.630477559993,33.95065394999983,50683.13390712 2026-06-16,14:24:57.000,167,11098088,-795,0,1781619896,15038.657422799988,33.97180133999791,50683.098971520005 2026-06-16,14:24:58.000,167,11098012,-795,0,1781619897,15038.617004940003,33.922457430002396,50683.12692 2026-06-16,14:24:59.000,167,11098008,-795,0,1781619898,15038.637213869988,33.95065394999983,50683.16185560001 2026-06-16,14:25:00.000,167,11097986,-795,0,1781619899,15038.549641839993,33.97180133999791,50683.04307456001 2026-06-16,14:25:01.000,167,11098002,-795,0,1781619900,15038.509223979992,33.929506560001755,50683.11294576 2026-06-16,14:25:02.000,167,11098075,-795,0,1781619901,15038.468806119992,33.929506560001755,50683.04307456001 2026-06-16,14:25:03.000,167,11098055,-795,0,1781619902,15038.408179329992,33.94360482000047,50683.07102304001 2026-06-16,14:25:04.000,167,11098086,-795,0,1781619903,15038.367761469992,33.94360482000047,50683.08499728 2026-06-16,14:25:05.000,167,11098036,-795,0,1781619904,15038.367761469992,33.94360482000047,50683.050061680005 2026-06-16,14:25:06.000,167,11098035,-795,0,1781619905,15038.401443019997,33.91540830000304,50683.07801016 2026-06-16,14:25:07.000,167,11098056,-795,0,1781619906,15038.408179329992,33.96475220999855,50683.08499728 2026-06-16,14:25:08.000,167,11098057,-795,0,1781619907,15038.414915640002,33.99294873000326,50683.07102304001 2026-06-16,14:25:09.000,167,11098020,-795,0,1781619908,15038.394706710002,34.0211452500007,50683.13390712 2026-06-16,14:25:10.000,167,11098027,-795,0,1781619909,15038.408179329992,33.985899600003904,50683.147881360004 2026-06-16,14:25:11.000,167,11098050,-795,0,1781619910,15038.381234089997,33.95770307999919,50683.10595864 2026-06-16,14:25:12.000,167,11098001,-795,0,1781619911,15038.327343609992,33.922457430002396,50683.07102304001 2026-06-16,14:25:13.000,167,11098046,-795,0,1781619912,15038.313870990001,33.94360482000047,50683.098971520005 2026-06-16,14:25:14.000,167,11098070,-795,0,1781619913,15038.259980509996,33.91540830000304,50683.02910032 2026-06-16,14:25:15.000,167,11098017,-795,0,1781619914,15038.199353719996,33.84491700000217,50683.0570488 2026-06-16,14:25:16.000,167,11098052,-795,0,1781619915,15038.185881099991,33.85901526000089,50683.15486848 2026-06-16,14:25:17.000,167,11098000,-795,0,1781619916,15038.17240848,33.83081874000345,50682.93826776 2026-06-16,14:25:18.000,167,11098050,-795,0,1781619917,15038.138726929996,33.83786787000281,50682.99416472001 2026-06-16,14:25:19.000,167,11097991,-795,0,1781619918,15038.158935859996,33.78147483000066,50683.01512608 2026-06-16,14:25:20.000,167,11098069,-795,0,1781619919,15038.10504537999,33.72508178999851,50683.11993288001 2026-06-16,14:25:21.000,167,11098048,-795,0,1781619920,15038.09157276,33.71803265999915,50683.07801016 2026-06-16,14:25:22.000,167,11098054,-795,0,1781619921,15038.0511549,33.73213091999787,50683.050061680005 2026-06-16,14:25:23.000,167,11098035,-795,0,1781619922,15038.04441858999,33.71803265999915,50683.13390712 2026-06-16,14:25:24.000,167,11098013,-795,0,1781619923,15038.03094597,33.71803265999915,50683.147881360004 2026-06-16,14:25:25.000,167,11098040,-795,0,1781619924,15038.01073704,33.68983614000172,50683.01512608 2026-06-16,14:25:26.000,167,11098085,-795,0,1781619925,15037.977055489995,33.64049222999893,50683.001151840006 2026-06-16,14:25:27.000,167,11098110,-795,0,1781619926,15037.88274714999,33.55590266999934,50682.931280640005 2026-06-16,14:25:28.000,167,11098057,-795,0,1781619927,15037.855801909995,33.5629517999987,50682.97320336001 2026-06-16,14:25:29.000,167,11098063,-795,0,1781619928,15037.78843881,33.54180441000062,50682.99416472001 2026-06-16,14:25:30.000,167,11098074,-795,0,1781619929,15037.80864774,33.577050060004694,50682.980190480004 2026-06-16,14:25:31.000,167,11098044,-795,0,1781619930,15037.76822988,33.54885353999998,50682.95224200001 2026-06-16,14:25:32.000,167,11097982,-795,0,1781619931,15037.78170249999,33.513607890003186,50683.001151840006 2026-06-16,14:25:33.000,167,11097993,-795,0,1781619932,15037.78170249999,33.520657020002545,50682.980190480004 2026-06-16,14:25:34.000,167,11098089,-795,0,1781619933,15037.76822988,33.527706150001904,50682.86839656 2026-06-16,14:25:35.000,167,11098104,-795,0,1781619934,15037.78843881,33.54885353999998,50682.86140944 2026-06-16,14:25:36.000,167,11097994,-795,0,1781619935,15037.795175119994,33.577050060004694,50682.86140944 2026-06-16,14:25:37.000,167,11097998,-795,0,1781619936,15037.84232928999,33.59114832000341,50682.85442232001 2026-06-16,14:25:38.000,167,11098095,-795,0,1781619937,15037.92316500999,33.76737657000194,50682.89634504 2026-06-16,14:25:39.000,167,11098004,-795,0,1781619938,15037.936637629995,33.71803265999915,50682.88935792 2026-06-16,14:25:40.000,167,11097972,-795,0,1781619939,15037.956846559995,33.79557308999938,50682.9173064 2026-06-16,14:25:41.000,167,11097982,-795,0,1781619940,15037.96358286999,33.79557308999938,50682.86140944 2026-06-16,14:25:42.000,167,11098000,-795,0,1781619941,15037.90295607999,33.83786787000281,50682.833460960006 2026-06-16,14:25:43.000,167,11098076,-795,0,1781619942,15037.94337393999,33.922457430002396,50682.88935792 2026-06-16,14:25:44.000,167,11097984,-795,0,1781619943,15037.916428699995,33.94360482000047,50682.90333216001 2026-06-16,14:25:45.000,167,11098041,-795,0,1781619944,15037.94337393999,33.95065394999983,50682.91031928 2026-06-16,14:25:46.000,167,11098062,-795,0,1781619945,15037.96358286999,34.03524350999942,50682.8474352 2026-06-16,14:25:47.000,167,11098024,-795,0,1781619946,15037.936637629995,34.03524350999942,50682.79153824 2026-06-16,14:25:48.000,167,11097930,-795,0,1781619947,15037.94337393999,34.105734810000286,50682.87538368001 2026-06-16,14:25:49.000,167,11097994,-795,0,1781619948,15037.90969239,34.105734810000286,50682.88935792 2026-06-16,14:25:50.000,167,11098080,-795,0,1781619949,15037.916428699995,34.14098046000436,50682.85442232001 2026-06-16,14:25:51.000,167,11097979,-795,0,1781619950,15037.94337393999,34.19737349999923,50682.88935792 2026-06-16,14:25:52.000,167,11097986,-795,0,1781619951,15037.95011025,34.2326191500033,50682.84044808 2026-06-16,14:25:53.000,167,11098013,-795,0,1781619952,15037.92316500999,34.289012189998175,50682.84044808 2026-06-16,14:25:54.000,167,11098061,-795,0,1781619953,15037.94337393999,34.31015958000353,50682.945254879996 2026-06-16,14:25:55.000,167,11098014,-795,0,1781619954,15037.92990132,34.35245435999968,50682.8474352 2026-06-16,14:25:56.000,167,11098039,-795,0,1781619955,15037.96358286999,34.40884740000183,50682.86140944 2026-06-16,14:25:57.000,167,11098043,-795,0,1781619956,15037.97031918,34.40884740000183,50682.82647384001 2026-06-16,14:25:58.000,167,11097992,-795,0,1781619957,15037.956846559995,34.43704391999927,50682.80551248001 2026-06-16,14:25:59.000,167,11098028,-795,0,1781619958,15038.037682279995,34.48638783000206,50682.78455112001 2026-06-16,14:26:00.000,167,11098051,-795,0,1781619959,15038.017473349995,34.563928260002285,50682.812499600004 2026-06-16,14:26:01.000,167,11098097,-795,0,1781619960,15038.03094597,34.556879130002926,50682.78455112001 2026-06-16,14:26:02.000,167,11098097,-795,0,1781619961,15038.02420965999,34.63441956000315,50682.80551248001 2026-06-16,14:26:03.000,167,11098035,-795,0,1781619962,15038.037682279995,34.7260582500021,50682.6727572 2026-06-16,14:26:04.000,167,11097971,-795,0,1781619963,15038.0511549,34.69786173000466,50682.8474352 2026-06-16,14:26:05.000,167,11098009,-795,0,1781619964,15038.09157276,34.747205640000175,50682.77057688 2026-06-16,14:26:06.000,167,11097990,-795,0,1781619965,15038.09157276,34.83884432999912,50682.7426284 2026-06-16,14:26:07.000,167,11098062,-795,0,1781619966,15038.08483644999,34.83179519999976,50682.81948672 2026-06-16,14:26:08.000,167,11098063,-795,0,1781619967,15038.057891209995,34.87408998000319,50682.72865416 2026-06-16,14:26:09.000,167,11098002,-795,0,1781619968,15038.0511549,34.85999172000447,50682.75660264001 2026-06-16,14:26:10.000,167,11098002,-795,0,1781619969,15038.08483644999,34.89523737000127,50682.777563999996 2026-06-16,14:26:11.000,167,11097952,-795,0,1781619970,15038.13199062,34.923433889998705,50682.714679920005 2026-06-16,14:26:12.000,167,11098150,-795,0,1781619971,15038.138726929996,34.9375321500047,50682.84044808 2026-06-16,14:26:13.000,167,11098122,-795,0,1781619972,15038.165672169991,34.95163041000342,50682.812499600004 2026-06-16,14:26:14.000,167,11098021,-795,0,1781619973,15038.13199062,35.00802344999829,50682.8474352 2026-06-16,14:26:15.000,167,11097933,-795,0,1781619974,15038.199353719996,34.99392518999957,50682.85442232001 2026-06-16,14:26:16.000,167,11097998,-795,0,1781619975,15038.19261741,34.9375321500047,50682.79852536 2026-06-16,14:26:17.000,167,11098056,-795,0,1781619976,15038.259980509996,34.930483019998064,50682.74961552 2026-06-16,14:26:18.000,167,11098022,-795,0,1781619977,15038.239771579996,34.95163041000342,50682.665770080006 2026-06-16,14:26:19.000,167,11098044,-795,0,1781619978,15038.280189439996,34.90933562999999,50682.67974432 2026-06-16,14:26:20.000,167,11098073,-795,0,1781619979,15038.307134679992,34.86704085000383,50682.62384736 2026-06-16,14:26:21.000,167,11097994,-795,0,1781619980,15038.354288850001,34.89523737000127,50682.57493752 2026-06-16,14:26:22.000,167,11098067,-795,0,1781619981,15038.340816229997,34.81769694000104,50682.56795040001 2026-06-16,14:26:23.000,167,11098056,-795,0,1781619982,15038.340816229997,34.85294258999784,50682.498079200006 2026-06-16,14:26:24.000,167,11098016,-795,0,1781619983,15038.394706710002,34.94458128000406,50682.58891176001 2026-06-16,14:26:25.000,167,11098059,-795,0,1781619984,15038.468806119992,34.94458128000406,50682.58192464 2026-06-16,14:26:26.000,167,11098008,-795,0,1781619985,15038.542905529997,34.95163041000342,50682.609873119996 2026-06-16,14:26:27.000,167,11098022,-795,0,1781619986,15038.569850769993,34.923433889998705,50682.5330148 2026-06-16,14:26:28.000,167,11098008,-795,0,1781619987,15038.549641839993,34.979826930000854,50682.56795040001 2026-06-16,14:26:29.000,167,11098016,-795,0,1781619988,15038.515960290002,35.08556387999852,50682.55397616 2026-06-16,14:26:30.000,167,11098041,-795,0,1781619989,15038.515960290002,35.05736736000108,50682.40025952001 2026-06-16,14:26:31.000,167,11097987,-795,0,1781619990,15038.617004940003,35.11376040000323,50682.43519512 2026-06-16,14:26:32.000,167,11098022,-795,0,1781619991,15038.670895419993,35.12785866000195,50682.45615648 2026-06-16,14:26:33.000,167,11098029,-795,0,1781619992,15038.684368039998,35.25474299999769,50682.477117840004 2026-06-16,14:26:34.000,167,11098077,-795,0,1781619993,15038.819094239989,35.24064473999897,50682.5330148 2026-06-16,14:26:35.000,167,11098036,-795,0,1781619994,15038.798885309989,35.27589039000304,50682.56096328 2026-06-16,14:26:36.000,167,11098019,-795,0,1781619995,15038.805621619998,35.29703778000112,50682.498079200006 2026-06-16,14:26:37.000,167,11097988,-795,0,1781619996,15038.812357929994,35.3181851699992,50682.49109208001 2026-06-16,14:26:38.000,167,11098068,-795,0,1781619997,15038.852775789994,35.332283429997915,50682.51904056001 2026-06-16,14:26:39.000,167,11098017,-795,0,1781619998,15038.859512099989,35.34638169000391,50682.5330148 2026-06-16,14:26:40.000,167,11098022,-795,0,1781619999,15038.879721029989,35.28998865000176,50682.477117840004 2026-06-16,14:26:41.000,167,11098081,-795,0,1781620000,15038.89992995999,35.28998865000176,50682.55397616 2026-06-16,14:26:42.000,167,11098034,-795,0,1781620001,15039.00771092,35.27589039000304,50682.546989040005 2026-06-16,14:26:43.000,167,11098060,-795,0,1781620002,15039.00771092,35.28998865000176,50682.44916936001 2026-06-16,14:26:44.000,167,11097976,-795,0,1781620003,15039.02791985,35.25474299999769,50682.54000192001 2026-06-16,14:26:45.000,167,11098106,-795,0,1781620004,15039.02118353999,35.31113603999984,50682.5330148 2026-06-16,14:26:46.000,167,11098075,-795,0,1781620005,15039.04139246999,35.24064473999897,50682.51205344 2026-06-16,14:26:47.000,167,11097994,-795,0,1781620006,15039.115491879995,35.25474299999769,50682.62384736 2026-06-16,14:26:48.000,167,11098024,-795,0,1781620007,15039.04139246999,35.23359560999961,50682.65878296001 2026-06-16,14:26:49.000,167,11098052,-795,0,1781620008,15039.14243711999,35.205399090002174,50682.61686024001 2026-06-16,14:26:50.000,167,11098025,-795,0,1781620009,15039.14917343,35.24064473999897,50682.63782160001 2026-06-16,14:26:51.000,167,11098068,-795,0,1781620010,15039.1289645,35.1701534399981,50682.54000192001 2026-06-16,14:26:52.000,167,11097986,-795,0,1781620011,15039.054865089995,35.163104309998744,50682.5330148 2026-06-16,14:26:53.000,167,11098013,-795,0,1781620012,15039.095282949995,35.21949735000089,50682.56795040001 2026-06-16,14:26:54.000,167,11098023,-795,0,1781620013,15039.08854664,35.22654648000025,50682.50506632 2026-06-16,14:26:55.000,167,11097977,-795,0,1781620014,15039.095282949995,35.198349960002815,50682.43519512 2026-06-16,14:26:56.000,167,11097987,-795,0,1781620015,15039.135700809995,35.22654648000025,50682.54000192001 2026-06-16,14:26:57.000,167,11098013,-795,0,1781620016,15039.08854664,35.13490779000131,50682.49109208001 2026-06-16,14:26:58.000,167,11098135,-795,0,1781620017,15039.06160139999,35.12080953000259,50682.40025952001 2026-06-16,14:26:59.000,167,11097969,-795,0,1781620018,15039.04139246999,35.07851474999916,50682.37231104001 2026-06-16,14:27:00.000,167,11098015,-795,0,1781620019,15039.02791985,35.09966214000451,50682.41423376 2026-06-16,14:27:01.000,167,11097899,-795,0,1781620020,15039.075074019995,35.0714656199998,50682.5330148 2026-06-16,14:27:02.000,167,11097987,-795,0,1781620021,15039.08181032999,35.022121710004285,50682.442182239996 2026-06-16,14:27:03.000,167,11098007,-795,0,1781620022,15039.06833771,35.05736736000108,50682.58192464 2026-06-16,14:27:04.000,167,11098012,-795,0,1781620023,15039.06833771,35.036219970003,50682.47013072001 2026-06-16,14:27:05.000,167,11097928,-795,0,1781620024,15039.08181032999,35.036219970003,50682.44916936001 2026-06-16,14:27:06.000,167,11098017,-795,0,1781620025,15039.14917343,34.95867954000278,50682.52602768 2026-06-16,14:27:07.000,167,11098019,-795,0,1781620026,15039.16264604999,34.94458128000406,50682.56096328 2026-06-16,14:27:08.000,167,11097963,-795,0,1781620027,15039.16938236,34.965728670002136,50682.498079200006 2026-06-16,14:27:09.000,167,11098000,-795,0,1781620028,15039.236745459995,34.916384759999346,50682.51205344 2026-06-16,14:27:10.000,167,11097915,-795,0,1781620029,15039.256954389995,34.88818824000191,50682.498079200006 2026-06-16,14:27:11.000,167,11097996,-795,0,1781620030,15039.39168059,34.88113911000255,50682.48410496 2026-06-16,14:27:12.000,167,11098005,-795,0,1781620031,15039.418625829996,34.923433889998705,50682.5330148 2026-06-16,14:27:13.000,167,11098024,-795,0,1781620032,15039.459043689996,34.84589345999848,50682.58192464 2026-06-16,14:27:14.000,167,11097989,-795,0,1781620033,15039.479252619996,34.85294258999784,50682.57493752 2026-06-16,14:27:15.000,167,11098047,-795,0,1781620034,15039.600506199997,34.8247460700004,50682.58192464 2026-06-16,14:27:16.000,167,11098030,-795,0,1781620035,15039.566824649992,34.85294258999784,50682.51904056001 2026-06-16,14:27:17.000,167,11098037,-795,0,1781620036,15039.640924059997,34.85999172000447,50682.546989040005 2026-06-16,14:27:18.000,167,11097995,-795,0,1781620037,15039.627451439992,34.87408998000319,50682.44916936001 2026-06-16,14:27:19.000,167,11098021,-795,0,1781620038,15039.634187750002,34.83884432999912,50682.5330148 2026-06-16,14:27:20.000,167,11098008,-795,0,1781620039,15039.647660369992,34.8247460700004,50682.58891176001 2026-06-16,14:27:21.000,167,11098005,-795,0,1781620040,15039.654396680002,34.83884432999912,50682.58192464 2026-06-16,14:27:22.000,167,11098022,-795,0,1781620041,15039.674605610002,34.76835302999825,50682.63083448 2026-06-16,14:27:23.000,167,11098059,-795,0,1781620042,15039.519670479996,34.76835302999825,50682.48410496 2026-06-16,14:27:24.000,167,11098031,-795,0,1781620043,15039.566824649992,34.7260582500021,50682.44916936001 2026-06-16,14:27:25.000,167,11097967,-795,0,1781620044,15039.600506199997,34.76835302999825,50682.498079200006 2026-06-16,14:27:26.000,167,11097982,-795,0,1781620045,15039.613978820002,34.77540216000489,50682.546989040005 2026-06-16,14:27:27.000,167,11098097,-795,0,1781620046,15039.580297269997,34.740156510000816,50682.54000192001 2026-06-16,14:27:28.000,167,11097968,-795,0,1781620047,15039.492725240001,34.71195999000338,50682.41423376 2026-06-16,14:27:29.000,167,11097915,-795,0,1781620048,15039.620715129997,34.81064781000168,50682.61686024001 2026-06-16,14:27:30.000,167,11098045,-795,0,1781620049,15039.539879409997,34.81769694000104,50682.61686024001 2026-06-16,14:27:31.000,167,11097971,-795,0,1781620050,15039.560088339997,34.81064781000168,50682.595898880005 2026-06-16,14:27:32.000,167,11098056,-795,0,1781620051,15039.546615719992,34.83884432999912,50682.546989040005 2026-06-16,14:27:33.000,167,11097947,-795,0,1781620052,15039.519670479996,34.8247460700004,50682.63782160001 2026-06-16,14:27:34.000,167,11098055,-795,0,1781620053,15039.499461549996,34.89523737000127,50682.62384736 2026-06-16,14:27:35.000,167,11097989,-795,0,1781620054,15039.472516310001,34.90228650000063,50682.58891176001 2026-06-16,14:27:36.000,167,11098027,-795,0,1781620055,15039.465779999991,34.87408998000319,50682.52602768 2026-06-16,14:27:37.000,167,11098013,-795,0,1781620056,15039.452307380001,34.965728670002136,50682.47013072001 2026-06-16,14:27:38.000,167,11098047,-795,0,1781620057,15039.472516310001,34.95163041000342,50682.595898880005 2026-06-16,14:27:39.000,167,11098039,-795,0,1781620058,15039.485988929991,34.923433889998705,50682.546989040005 2026-06-16,14:27:40.000,167,11097973,-795,0,1781620059,15039.492725240001,34.979826930000854,50682.595898880005 2026-06-16,14:27:41.000,167,11097993,-795,0,1781620060,15039.41188952,34.979826930000854,50682.58891176001 2026-06-16,14:27:42.000,167,11097949,-795,0,1781620061,15039.445571069991,35.00097431999893,50682.55397616 2026-06-16,14:27:43.000,167,11098023,-795,0,1781620062,15039.39168059,34.99392518999957,50682.65179584 2026-06-16,14:27:44.000,167,11098036,-795,0,1781620063,15039.398416899996,34.99392518999957,50682.56795040001 2026-06-16,14:27:45.000,167,11097981,-795,0,1781620064,15039.37147166,34.98687606000021,50682.62384736 2026-06-16,14:27:46.000,167,11097982,-795,0,1781620065,15039.26369069999,34.99392518999957,50682.67974432 2026-06-16,14:27:47.000,167,11098056,-795,0,1781620066,15039.25021808,35.00097431999893,50682.70070568 2026-06-16,14:27:48.000,167,11097989,-795,0,1781620067,15039.196327599995,34.95867954000278,50682.65179584 2026-06-16,14:27:49.000,167,11097949,-795,0,1781620068,15039.18959129,34.965728670002136,50682.57493752 2026-06-16,14:27:50.000,167,11098012,-795,0,1781620069,15039.10875557,34.923433889998705,50682.57493752 2026-06-16,14:27:51.000,167,11097967,-795,0,1781620070,15039.04812878,34.923433889998705,50682.595898880005 2026-06-16,14:27:52.000,167,11097986,-795,0,1781620071,15039.04139246999,34.923433889998705,50682.644808720004 2026-06-16,14:27:53.000,167,11097961,-795,0,1781620072,15039.034656159994,34.90933562999999,50682.55397616 2026-06-16,14:27:54.000,167,11098002,-795,0,1781620073,15039.135700809995,34.972777800001495,50682.61686024001 2026-06-16,14:27:55.000,167,11098062,-795,0,1781620074,15039.155909739995,34.979826930000854,50682.62384736 2026-06-16,14:27:56.000,167,11097945,-795,0,1781620075,15039.18959129,35.00802344999829,50682.6727572 2026-06-16,14:27:57.000,167,11097925,-795,0,1781620076,15039.20306390999,35.022121710004285,50682.65878296001 2026-06-16,14:27:58.000,167,11098039,-795,0,1781620077,15039.20306390999,35.00802344999829,50682.72865416 2026-06-16,14:27:59.000,167,11098042,-795,0,1781620078,15039.20980022,35.05736736000108,50682.70070568 2026-06-16,14:28:00.000,167,11097986,-795,0,1781620079,15039.18285497999,35.10671127000387,50682.714679920005 2026-06-16,14:28:01.000,167,11098002,-795,0,1781620080,15039.22327283999,35.11376040000323,50682.6727572 2026-06-16,14:28:02.000,167,11097939,-795,0,1781620081,15039.216536529995,35.17720257000474,50682.72865416 2026-06-16,14:28:03.000,167,11097983,-795,0,1781620082,15039.20306390999,35.205399090002174,50682.70769280001 2026-06-16,14:28:04.000,167,11098008,-795,0,1781620083,15039.16938236,35.13490779000131,50682.75660264001 2026-06-16,14:28:05.000,167,11097925,-795,0,1781620084,15039.115491879995,35.13490779000131,50682.78455112001 2026-06-16,14:28:06.000,167,11098046,-795,0,1781620085,15039.08854664,35.1842517000041,50682.777563999996 2026-06-16,14:28:07.000,167,11098025,-795,0,1781620086,15038.967293059999,35.191300830003456,50682.68673144001 2026-06-16,14:28:08.000,167,11097983,-795,0,1781620087,15039.02118353999,35.191300830003456,50682.72865416 2026-06-16,14:28:09.000,167,11098022,-795,0,1781620088,15038.92013888999,35.24769386999833,50682.78455112001 2026-06-16,14:28:10.000,167,11097994,-795,0,1781620089,15038.812357929994,35.24769386999833,50682.62384736 2026-06-16,14:28:11.000,167,11098017,-795,0,1781620090,15038.879721029989,35.27589039000304,50682.70070568 2026-06-16,14:28:12.000,167,11098059,-795,0,1781620091,15038.805621619998,35.2829395200024,50682.81948672 2026-06-16,14:28:13.000,167,11097992,-795,0,1781620092,15038.751731139993,35.30408691000048,50682.833460960006 2026-06-16,14:28:14.000,167,11098006,-795,0,1781620093,15038.731522209993,35.29703778000112,50682.79852536 2026-06-16,14:28:15.000,167,11097940,-795,0,1781620094,15038.704576969998,35.2829395200024,50682.80551248001 2026-06-16,14:28:16.000,167,11097970,-795,0,1781620095,15038.704576969998,35.31113603999984,50682.74961552 2026-06-16,14:28:17.000,167,11098002,-795,0,1781620096,15038.677631729988,35.35343082000327,50682.833460960006 2026-06-16,14:28:18.000,167,11098015,-795,0,1781620097,15038.677631729988,35.261792130004324,50682.73564128001 2026-06-16,14:28:19.000,167,11097987,-795,0,1781620098,15038.657422799988,35.332283429997915,50682.812499600004 2026-06-16,14:28:20.000,167,11098019,-795,0,1781620099,15038.650686489993,35.35343082000327,50682.833460960006 2026-06-16,14:28:21.000,167,11097960,-795,0,1781620100,15038.670895419993,35.30408691000048,50682.7426284 2026-06-16,14:28:22.000,167,11097892,-795,0,1781620101,15038.691104349993,35.35343082000327,50682.75660264001 2026-06-16,14:28:23.000,167,11097926,-795,0,1781620102,15038.630477559993,35.325234299998556,50682.714679920005 2026-06-16,14:28:24.000,167,11097954,-795,0,1781620103,15038.697840659988,35.28998865000176,50682.7426284 2026-06-16,14:28:25.000,167,11098006,-795,0,1781620104,15038.643950179998,35.26884126000368,50682.714679920005 2026-06-16,14:28:26.000,167,11098042,-795,0,1781620105,15038.711313279993,35.22654648000025,50682.714679920005 2026-06-16,14:28:27.000,167,11098054,-795,0,1781620106,15038.731522209993,35.29703778000112,50682.74961552 2026-06-16,14:28:28.000,167,11097968,-795,0,1781620107,15038.691104349993,35.26884126000368,50682.58192464 2026-06-16,14:28:29.000,167,11098034,-795,0,1781620108,15038.630477559993,35.261792130004324,50682.63782160001 2026-06-16,14:28:30.000,167,11097993,-795,0,1781620109,15038.630477559993,35.191300830003456,50682.7426284 2026-06-16,14:28:31.000,167,11097927,-795,0,1781620110,15038.650686489993,35.212448220001534,50682.665770080006 2026-06-16,14:28:32.000,167,11098005,-795,0,1781620111,15038.637213869988,35.21949735000089,50682.70769280001 2026-06-16,14:28:33.000,167,11098022,-795,0,1781620112,15038.623741249998,35.1842517000041,50682.82647384001 2026-06-16,14:28:34.000,167,11098103,-795,0,1781620113,15038.603532319998,35.212448220001534,50682.72865416 2026-06-16,14:28:35.000,167,11098060,-795,0,1781620114,15038.482278739997,35.1701534399981,50682.69371856 2026-06-16,14:28:36.000,167,11097946,-795,0,1781620115,15038.509223979992,35.08556387999852,50682.644808720004 2026-06-16,14:28:37.000,167,11097958,-795,0,1781620116,15038.387970399992,35.10671127000387,50682.67974432 2026-06-16,14:28:38.000,167,11097988,-795,0,1781620117,15038.313870990001,35.12785866000195,50682.56096328 2026-06-16,14:28:39.000,167,11097989,-795,0,1781620118,15038.246507889991,35.07851474999916,50682.65878296001 2026-06-16,14:28:40.000,167,11098037,-795,0,1781620119,15038.246507889991,35.149006050000025,50682.56795040001 2026-06-16,14:28:41.000,167,11097976,-795,0,1781620120,15038.293662060001,35.23359560999961,50682.62384736 2026-06-16,14:28:42.000,167,11098054,-795,0,1781620121,15038.300398369996,35.198349960002815,50682.57493752 2026-06-16,14:28:43.000,167,11098111,-795,0,1781620122,15038.361025159997,35.163104309998744,50682.65179584 2026-06-16,14:28:44.000,167,11098057,-795,0,1781620123,15038.387970399992,35.25474299999769,50682.6727572 2026-06-16,14:28:45.000,167,11098036,-795,0,1781620124,15038.361025159997,35.23359560999961,50682.63782160001 2026-06-16,14:28:46.000,167,11098017,-795,0,1781620125,15038.367761469992,35.33933256000455,50682.61686024001 2026-06-16,14:28:47.000,167,11098097,-795,0,1781620126,15038.347552539992,35.29703778000112,50682.65878296001 2026-06-16,14:28:48.000,167,11097986,-795,0,1781620127,15038.435124570002,35.28998865000176,50682.69371856 2026-06-16,14:28:49.000,167,11098055,-795,0,1781620128,15038.408179329992,35.36047995000263,50682.58192464 2026-06-16,14:28:50.000,167,11098092,-795,0,1781620129,15038.421651949997,35.34638169000391,50682.609873119996 2026-06-16,14:28:51.000,167,11097931,-795,0,1781620130,15038.421651949997,35.31113603999984,50682.644808720004 2026-06-16,14:28:52.000,167,11098000,-795,0,1781620131,15038.448597189992,35.36047995000263,50682.56096328 2026-06-16,14:28:53.000,167,11098025,-795,0,1781620132,15038.495751360002,35.332283429997915,50682.56096328 2026-06-16,14:28:54.000,167,11097976,-795,0,1781620133,15038.515960290002,35.30408691000048,50682.67974432 2026-06-16,14:28:55.000,167,11098013,-795,0,1781620134,15038.536169220002,35.36047995000263,50682.644808720004 2026-06-16,14:28:56.000,167,11098028,-795,0,1781620135,15038.590059699993,35.2829395200024,50682.595898880005 2026-06-16,14:28:57.000,167,11097983,-795,0,1781620136,15038.596796010002,35.35343082000327,50682.63083448 2026-06-16,14:28:58.000,167,11098060,-795,0,1781620137,15038.657422799988,35.35343082000327,50682.61686024001 2026-06-16,14:28:59.000,167,11098062,-795,0,1781620138,15038.643950179998,35.36752908000199,50682.57493752 2026-06-16,14:29:00.000,167,11097972,-795,0,1781620139,15038.637213869988,35.33933256000455,50682.595898880005 2026-06-16,14:29:01.000,167,11098077,-795,0,1781620140,15038.617004940003,35.39572559999942,50682.52602768 2026-06-16,14:29:02.000,167,11097982,-795,0,1781620141,15038.650686489993,35.31113603999984,50682.52602768 2026-06-16,14:29:03.000,167,11098015,-795,0,1781620142,15038.610268629993,35.28998865000176,50682.442182239996 2026-06-16,14:29:04.000,167,11097963,-795,0,1781620143,15038.583323389998,35.28998865000176,50682.4631436 2026-06-16,14:29:05.000,167,11098021,-795,0,1781620144,15038.637213869988,35.31113603999984,50682.48410496 2026-06-16,14:29:06.000,167,11098000,-795,0,1781620145,15038.630477559993,35.2829395200024,50682.42122088001 2026-06-16,14:29:07.000,167,11098030,-795,0,1781620146,15038.643950179998,35.325234299998556,50682.43519512 2026-06-16,14:29:08.000,167,11097996,-795,0,1781620147,15038.617004940003,35.33933256000455,50682.48410496 2026-06-16,14:29:09.000,167,11098075,-795,0,1781620148,15038.637213869988,35.381627340000705,50682.51205344 2026-06-16,14:29:10.000,167,11098001,-795,0,1781620149,15038.657422799988,35.35343082000327,50682.428208000005 2026-06-16,14:29:11.000,167,11098061,-795,0,1781620150,15038.596796010002,35.39572559999942,50682.37231104001 2026-06-16,14:29:12.000,167,11098050,-795,0,1781620151,15038.569850769993,35.49441341999773,50682.37231104001 2026-06-16,14:29:13.000,167,11098055,-795,0,1781620152,15038.637213869988,35.47326602999965,50682.47013072001 2026-06-16,14:29:14.000,167,11098026,-795,0,1781620153,15038.617004940003,35.50146255000436,50682.40025952001 2026-06-16,14:29:15.000,167,11097978,-795,0,1781620154,15038.623741249998,35.57195384999795,50682.38628528 2026-06-16,14:29:16.000,167,11097996,-795,0,1781620155,15038.617004940003,35.57900298000459,50682.37231104001 2026-06-16,14:29:17.000,167,11098043,-795,0,1781620156,15038.603532319998,35.63539601999946,50682.40025952001 2026-06-16,14:29:18.000,167,11097972,-795,0,1781620157,15038.643950179998,35.71293644999969,50682.3932724 2026-06-16,14:29:19.000,167,11098024,-795,0,1781620158,15038.617004940003,35.76228036000248,50682.3583368 2026-06-16,14:29:20.000,167,11097968,-795,0,1781620159,15038.617004940003,35.797526009999274,50682.43519512 2026-06-16,14:29:21.000,167,11098001,-795,0,1781620160,15038.731522209993,35.88211556999886,50682.40025952001 2026-06-16,14:29:22.000,167,11097925,-795,0,1781620161,15038.670895419993,35.99490165000316,50682.3932724 2026-06-16,14:29:23.000,167,11097960,-795,0,1781620162,15038.684368039998,35.9878525200038,50682.3932724 2026-06-16,14:29:24.000,167,11097936,-795,0,1781620163,15038.650686489993,36.016049040001235,50682.44916936001 2026-06-16,14:29:25.000,167,11098053,-795,0,1781620164,15038.657422799988,36.058343820004666,50682.43519512 2026-06-16,14:29:26.000,167,11097994,-795,0,1781620165,15038.718049589988,36.0865403400021,50682.43519512 2026-06-16,14:29:27.000,167,11097997,-795,0,1781620166,15038.765203759998,36.10768773000018,50682.428208000005 2026-06-16,14:29:28.000,167,11097954,-795,0,1781620167,15038.670895419993,36.16408077000233,50682.40724664 2026-06-16,14:29:29.000,167,11098025,-795,0,1781620168,15038.670895419993,36.192277289999765,50682.35134968001 2026-06-16,14:29:30.000,167,11098042,-795,0,1781620169,15038.691104349993,36.21342467999784,50682.38628528 2026-06-16,14:29:31.000,167,11098087,-795,0,1781620170,15038.691104349993,36.29096510999807,50682.442182239996 2026-06-16,14:29:32.000,167,11097980,-795,0,1781620171,15038.623741249998,36.31916163000278,50682.44916936001 2026-06-16,14:29:33.000,167,11098121,-795,0,1781620172,15038.643950179998,36.35440727999958,50682.379298160005 2026-06-16,14:29:34.000,167,11097994,-795,0,1781620173,15038.623741249998,36.39670206000301,50682.32340120001 2026-06-16,14:29:35.000,167,11098054,-795,0,1781620174,15038.643950179998,36.45309509999788,50682.42122088001 2026-06-16,14:29:36.000,167,11098045,-795,0,1781620175,15038.643950179998,36.53768466000474,50682.33737544 2026-06-16,14:29:37.000,167,11098024,-795,0,1781620176,15038.697840659988,36.55883205000282,50682.34436256 2026-06-16,14:29:38.000,167,11098076,-795,0,1781620177,15038.657422799988,36.62227422000433,50682.379298160005 2026-06-16,14:29:39.000,167,11097956,-795,0,1781620178,15038.623741249998,36.68571638999856,50682.23955576 2026-06-16,14:29:40.000,167,11098004,-795,0,1781620179,15038.576587080002,36.69276551999792,50682.3932724 2026-06-16,14:29:41.000,167,11098032,-795,0,1781620180,15038.603532319998,36.699814650004555,50682.29545272 2026-06-16,14:29:42.000,167,11098079,-795,0,1781620181,15038.583323389998,36.868993770003726,50682.330388320006 2026-06-16,14:29:43.000,167,11098019,-795,0,1781620182,15038.590059699993,36.833748119999655,50682.19763304 2026-06-16,14:29:44.000,167,11098053,-715,0,1781620183,15038.495751360002,36.91128854999988,50682.2884656 2026-06-16,14:29:45.000,167,11097984,-795,0,1781620184,15038.617004940003,36.96063246000267,50682.37231104001 2026-06-16,14:29:46.000,167,11098043,-795,0,1781620185,15038.596796010002,36.94653420000395,50682.274491359996 2026-06-16,14:29:47.000,167,11097973,-795,0,1781620186,15038.610268629993,37.052271150001616,50682.28147848001 2026-06-16,14:29:48.000,167,11098018,-795,0,1781620187,15038.610268629993,37.09456592999777,50682.12077472 2026-06-16,14:29:49.000,167,11098047,-795,0,1781620188,15038.677631729988,37.0381728900029,50682.17667168 2026-06-16,14:29:50.000,167,11097960,-795,0,1781620189,15038.657422799988,37.17915549000463,50682.211607280005 2026-06-16,14:29:51.000,167,11097941,-795,0,1781620190,15038.670895419993,37.242597659998864,50682.23256864001 2026-06-16,14:29:52.000,167,11098002,-795,0,1781620191,15038.677631729988,37.32013808999909,50682.274491359996 2026-06-16,14:29:53.000,167,11098058,-795,0,1781620192,15038.670895419993,37.32718721999845,50682.211607280005 2026-06-16,14:29:54.000,167,11098007,-795,0,1781620193,15038.731522209993,37.36948200000188,50682.30243984001 2026-06-16,14:29:55.000,167,11097999,-795,0,1781620194,15038.704576969998,37.39767851999932,50682.31641408 2026-06-16,14:29:56.000,167,11098015,-795,0,1781620195,15038.738258519988,37.39767851999932,50682.30243984001 2026-06-16,14:29:57.000,167,11097976,-795,0,1781620196,15038.697840659988,37.517513730002975,50682.24654288 2026-06-16,14:29:58.000,167,11097994,-795,0,1781620197,15038.711313279993,37.524562860002334,50682.26750424 2026-06-16,14:29:59.000,167,11097991,-795,0,1781620198,15038.765203759998,37.517513730002975,50682.211607280005 2026-06-16,14:30:00.000,167,11098047,-795,0,1781620199,15038.765203759998,37.644398069998715,50682.25353000001 2026-06-16,14:30:01.000,167,11098010,-795,0,1781620200,15038.711313279993,37.637348939999356,50682.22558152 2026-06-16,14:30:02.000,167,11097996,-795,0,1781620201,15038.744994829998,37.686692850002146,50682.20462016001 2026-06-16,14:30:03.000,167,11097982,-795,0,1781620202,15038.718049589988,37.78538067000045,50682.12776184 2026-06-16,14:30:04.000,167,11098015,-795,0,1781620203,15038.711313279993,37.743085890004295,50682.20462016001 2026-06-16,14:30:05.000,167,11097987,-795,0,1781620204,15038.684368039998,37.77833154000109,50682.25353000001 2026-06-16,14:30:06.000,167,11097890,-795,0,1781620205,15038.718049589988,37.813577189997886,50682.22558152 2026-06-16,14:30:07.000,167,11098036,-795,0,1781620206,15038.697840659988,37.813577189997886,50682.1487232 2026-06-16,14:30:08.000,167,11097963,-795,0,1781620207,15038.603532319998,37.869970230000035,50682.12077472 2026-06-16,14:30:09.000,167,11098017,-795,0,1781620208,15038.630477559993,37.813577189997886,50682.11378760001 2026-06-16,14:30:10.000,167,11097981,-795,0,1781620209,15038.637213869988,37.926363270002184,50682.16968456 2026-06-16,14:30:11.000,167,11098014,-795,0,1781620210,15038.623741249998,37.9757071799977,50682.23256864001 2026-06-16,14:30:12.000,167,11097997,-795,0,1781620211,15038.623741249998,38.02505109000049,50682.23955576 2026-06-16,14:30:13.000,167,11097983,-795,0,1781620212,15038.630477559993,38.03210021999985,50682.29545272 2026-06-16,14:30:14.000,167,11098047,-795,0,1781620213,15038.617004940003,37.96160891999898,50682.28147848001 2026-06-16,14:30:15.000,167,11097995,-795,0,1781620214,15038.549641839993,38.144886300004146,50682.3583368 2026-06-16,14:30:16.000,167,11097992,-795,0,1781620215,15038.563114459997,38.19423020999966,50682.41423376 2026-06-16,14:30:17.000,167,11098011,-795,0,1781620216,15038.509223979992,38.17308282000158,50682.44916936001 2026-06-16,14:30:18.000,167,11097971,-795,0,1781620217,15038.475542430002,38.1871810800003,50682.36532392 2026-06-16,14:30:19.000,167,11098001,-795,0,1781620218,15038.489015049992,38.20127933999902,50682.22558152 2026-06-16,14:30:20.000,167,11098069,-795,0,1781620219,15038.374497780002,38.24357412000245,50682.41423376 2026-06-16,14:30:21.000,167,11098012,-795,0,1781620220,15038.320607299996,38.285868899998604,50682.34436256 2026-06-16,14:30:22.000,167,11097943,-795,0,1781620221,15038.340816229997,38.35636019999947,50682.40724664 2026-06-16,14:30:23.000,167,11098051,-795,0,1781620222,15038.239771579996,38.34226194000075,50682.44916936001 2026-06-16,14:30:24.000,167,11098063,-795,0,1781620223,15038.273453130001,38.497342800001206,50682.40025952001 2026-06-16,14:30:25.000,167,11098049,-795,0,1781620224,15038.226298959991,38.46209715000441,50682.42122088001 2026-06-16,14:30:26.000,167,11098001,-795,0,1781620225,15038.165672169991,38.560784970002715,50682.379298160005 2026-06-16,14:30:27.000,167,11097967,-795,0,1781620226,15038.179144789996,38.6453745300023,50682.40025952001 2026-06-16,14:30:28.000,167,11097997,-795,0,1781620227,15038.15219955,38.67357104999974,50682.40025952001 2026-06-16,14:30:29.000,167,11097949,-795,0,1781620228,15038.13199062,38.694718439997814,50682.41423376 2026-06-16,14:30:30.000,167,11098055,-795,0,1781620229,15038.10504537999,38.80750452000211,50682.34436256 2026-06-16,14:30:31.000,167,11098056,-795,0,1781620230,15038.11178169,38.82865191000019,50682.47013072001 2026-06-16,14:30:32.000,167,11098069,-795,0,1781620231,15038.04441858999,38.82865191000019,50682.41423376 2026-06-16,14:30:33.000,167,11098104,-795,0,1781620232,15037.99052811,38.913241469999775,50682.40724664 2026-06-16,14:30:34.000,167,11097995,-795,0,1781620233,15037.98379179999,39.018978420004714,50682.37231104001 2026-06-16,14:30:35.000,167,11098004,-795,0,1781620234,15037.97031918,39.01192928999808,50682.43519512 2026-06-16,14:30:36.000,167,11098111,-795,0,1781620235,15037.88948346,39.1035679800043,50682.41423376 2026-06-16,14:30:37.000,167,11097959,-795,0,1781620236,15037.76149356999,39.04717494000215,50682.45615648 2026-06-16,14:30:38.000,167,11097981,-795,0,1781620237,15037.694130469994,39.138813630001096,50682.41423376 2026-06-16,14:30:39.000,167,11097935,-795,0,1781620238,15037.633503679994,39.06127320000087,50682.38628528 2026-06-16,14:30:40.000,167,11098037,-795,0,1781620239,15037.525722719998,39.11061711000366,50682.35134968001 2026-06-16,14:30:41.000,167,11098041,-795,0,1781620240,15037.512250099993,39.15996101999917,50682.40724664 2026-06-16,14:30:42.000,167,11097930,-795,0,1781620241,15037.613294749994,39.181108410004526,50682.428208000005 2026-06-16,14:30:43.000,167,11097911,-795,0,1781620242,15037.552667959993,39.28684536000219,50682.43519512 2026-06-16,14:30:44.000,167,11097939,-795,0,1781620243,15037.458359619988,39.30799275000027,50682.5330148 2026-06-16,14:30:45.000,167,11098053,-795,0,1781620244,15037.404469139998,39.35733666000306,50682.477117840004 2026-06-16,14:30:46.000,167,11097901,-795,0,1781620245,15037.370787589993,39.39963143999921,50682.52602768 2026-06-16,14:30:47.000,167,11097958,-795,0,1781620246,15037.323633419997,39.427827960003924,50682.57493752 2026-06-16,14:30:48.000,167,11097952,-795,0,1781620247,15037.289951869992,39.47012274000008,50682.57493752 2026-06-16,14:30:49.000,167,11098088,-795,0,1781620248,15037.215852460002,39.47717186999944,50682.56096328 2026-06-16,14:30:50.000,167,11097996,-795,0,1781620249,15037.276479250002,39.53356491000159,50682.48410496 2026-06-16,14:30:51.000,167,11097948,-795,0,1781620250,15037.276479250002,39.61815447000117,50682.65878296001 2026-06-16,14:30:52.000,167,11097947,-795,0,1781620251,15037.188907219992,39.611105340001814,50682.61686024001 2026-06-16,14:30:53.000,167,11097913,-795,0,1781620252,15037.141753049997,39.68864577000204,50682.63782160001 2026-06-16,14:30:54.000,167,11097943,-795,0,1781620253,15037.128280429992,39.66749838000396,50682.72865416 2026-06-16,14:30:55.000,167,11098077,-795,0,1781620254,15037.108071499992,39.730940549998195,50682.602886 2026-06-16,14:30:56.000,167,11097986,-795,0,1781620255,15037.000290539996,39.723891419998836,50682.58192464 2026-06-16,14:30:57.000,167,11098029,-795,0,1781620256,15036.95313637,39.73798968000483,50682.68673144001 2026-06-16,14:30:58.000,167,11097931,-795,0,1781620257,15036.89250958,39.76618620000227,50682.61686024001 2026-06-16,14:30:59.000,167,11098041,-795,0,1781620258,15036.82514647999,39.74503881000419,50682.61686024001 2026-06-16,14:31:00.000,167,11098000,-795,0,1781620259,15036.71062921,39.773235330001626,50682.595898880005 2026-06-16,14:31:01.000,167,11097897,-795,0,1781620260,15036.676947659995,39.74503881000419,50682.602886 2026-06-16,14:31:02.000,167,11098052,-795,0,1781620261,15036.58937563,39.74503881000419,50682.54000192001 2026-06-16,14:31:03.000,167,11098002,-795,0,1781620262,15036.555694079994,39.73798968000483,50682.48410496 2026-06-16,14:31:04.000,167,11098055,-795,0,1781620263,15036.48159466999,39.84372663000249,50682.49109208001 2026-06-16,14:31:05.000,167,11097926,-795,0,1781620264,15036.346868469998,39.76618620000227,50682.546989040005 2026-06-16,14:31:06.000,167,11097999,-795,0,1781620265,15036.286241679998,39.80143184999906,50682.498079200006 2026-06-16,14:31:07.000,167,11098053,-795,0,1781620266,15036.286241679998,39.76618620000227,50682.51205344 2026-06-16,14:31:08.000,167,11097997,-795,0,1781620267,15036.292977989993,39.80143184999906,50682.52602768 2026-06-16,14:31:09.000,167,11097998,-795,0,1781620268,15036.259296439988,39.836677500003134,50682.609873119996 2026-06-16,14:31:10.000,167,11098036,-795,0,1781620269,15036.171724409993,39.787333590000344,50682.58891176001 2026-06-16,14:31:11.000,167,11098016,-795,0,1781620270,15036.030261899992,39.80143184999906,50682.6727572 2026-06-16,14:31:12.000,167,11098028,-795,0,1781620271,15035.969635109992,39.76618620000227,50682.54000192001 2026-06-16,14:31:13.000,167,11097979,-795,0,1781620272,15035.929217249992,39.723891419998836,50682.55397616 2026-06-16,14:31:14.000,167,11098064,-795,0,1781620273,15035.807963669991,39.68864577000204,50682.43519512 2026-06-16,14:31:15.000,167,11098003,-795,0,1781620274,15035.747336879991,39.65340011999797,50682.48410496 2026-06-16,14:31:16.000,167,11098052,-795,0,1781620275,15035.727127949991,39.61815447000117,50682.45615648 2026-06-16,14:31:17.000,167,11098080,-795,0,1781620276,15035.71365533,39.64635098999861,50682.49109208001 2026-06-16,14:31:18.000,167,11097975,-795,0,1781620277,15035.63281961,39.68159664000268,50682.442182239996 2026-06-16,14:31:19.000,167,11097988,-795,0,1781620278,15035.558720199995,39.6604492500046,50682.36532392 2026-06-16,14:31:20.000,167,11098099,-795,0,1781620279,15035.54524757999,39.611105340001814,50682.37231104001 2026-06-16,14:31:21.000,167,11098060,-795,0,1781620280,15035.52503864999,39.67454751000332,50682.45615648 2026-06-16,14:31:22.000,167,11097953,-795,0,1781620281,15035.61261068,39.85077576000185,50682.41423376 2026-06-16,14:31:23.000,167,11097824,-795,0,1781620282,15035.599138059995,39.84372663000249,50682.428208000005 2026-06-16,14:31:24.000,167,11098004,-795,0,1781620283,15035.58566543999,39.89307053999801,50682.58192464 2026-06-16,14:31:25.000,167,11097959,-795,0,1781620284,15035.55198389,39.956512709999515,50682.58192464 2026-06-16,14:31:26.000,167,11098015,-795,0,1781620285,15035.51156603,40.01995488000102,50682.546989040005 2026-06-16,14:31:27.000,167,11098010,-795,0,1781620286,15035.43073031,40.012905750001664,50682.54000192001 2026-06-16,14:31:28.000,167,11097990,-795,0,1781620287,15035.34315827999,40.02700401000038,50682.47013072001 2026-06-16,14:31:29.000,167,11097930,-795,0,1781620288,15035.235377319994,40.062249660004454,50682.48410496 2026-06-16,14:31:30.000,167,11097855,-795,0,1781620289,15035.255586249994,40.06929879000381,50682.43519512 2026-06-16,14:31:31.000,167,11098013,-795,0,1781620290,15035.201695769989,40.005856620002305,50682.428208000005 2026-06-16,14:31:32.000,167,11098093,-795,0,1781620291,15035.221904699989,40.0411022699991,50682.43519512 2026-06-16,14:31:33.000,167,11097996,-795,0,1781620292,15035.242113629989,40.012905750001664,50682.41423376 2026-06-16,14:31:34.000,167,11097998,-795,0,1781620293,15035.228641009999,40.06929879000381,50682.40724664 2026-06-16,14:31:35.000,167,11097939,-795,0,1781620294,15035.255586249994,40.07634792000317,50682.34436256 2026-06-16,14:31:36.000,167,11097964,-795,0,1781620295,15035.275795179994,40.012905750001664,50682.43519512 2026-06-16,14:31:37.000,167,11098029,-795,0,1781620296,15035.32294934999,40.012905750001664,50682.477117840004 2026-06-16,14:31:38.000,167,11097993,-795,0,1781620297,15035.41052138,40.01995488000102,50682.49109208001 2026-06-16,14:31:39.000,167,11097953,-795,0,1781620298,15035.40378506999,40.005856620002305,50682.3583368 2026-06-16,14:31:40.000,167,11098005,-795,0,1781620299,15035.417257689995,39.98470923000423,50682.42122088001 2026-06-16,14:31:41.000,167,11098056,-795,0,1781620300,15035.44420292999,39.963561839998874,50682.51904056001 2026-06-16,14:31:42.000,167,11098039,-795,0,1781620301,15035.46441185999,39.93536532000144,50682.48410496 2026-06-16,14:31:43.000,167,11097970,-795,0,1781620302,15035.39031245,39.81553010999778,50682.40724664 2026-06-16,14:31:44.000,167,11097947,-795,0,1781620303,15035.38357613999,39.80848097999842,50682.42122088001 2026-06-16,14:31:45.000,167,11098005,-795,0,1781620304,15035.356630899994,39.787333590000344,50682.31641408 2026-06-16,14:31:46.000,167,11097959,-795,0,1781620305,15035.336421969994,39.773235330001626,50682.25353000001 2026-06-16,14:31:47.000,167,11097924,-795,0,1781620306,15035.30274041999,39.76618620000227,50682.18365880001 2026-06-16,14:31:48.000,167,11097873,-795,0,1781620307,15035.194959459994,39.70274403000076,50682.23256864001 2026-06-16,14:31:49.000,167,11097917,-795,0,1781620308,15035.188223149999,39.80143184999906,50682.211607280005 2026-06-16,14:31:50.000,167,11097968,-795,0,1781620309,15035.161277909989,39.773235330001626,50682.211607280005 2026-06-16,14:31:51.000,167,11097970,-795,0,1781620310,15035.066969569998,39.75208794000355,50682.12077472 2026-06-16,14:31:52.000,167,11097949,-795,0,1781620311,15035.046760639998,39.730940549998195,50682.211607280005 2026-06-16,14:31:53.000,167,11098028,-795,0,1781620312,15034.972661229993,39.70274403000076,50681.95308384 2026-06-16,14:31:54.000,167,11098019,-795,0,1781620313,15034.965924919998,39.67454751000332,50682.07186488 2026-06-16,14:31:55.000,167,11098075,-795,0,1781620314,15034.979397540003,39.723891419998836,50682.17667168 2026-06-16,14:31:56.000,167,11097948,-795,0,1781620315,15034.925507059997,39.70979316000012,50682.07186488 2026-06-16,14:31:57.000,167,11097966,-795,0,1781620316,15034.945715989998,39.71684228999948,50681.995006560006 2026-06-16,14:31:58.000,167,11097973,-795,0,1781620317,15034.952452299993,39.70979316000012,50681.93212248 2026-06-16,14:31:59.000,167,11098003,-795,0,1781620318,15034.878352890002,39.71684228999948,50682.01596792001 2026-06-16,14:32:00.000,167,11098047,-795,0,1781620319,15034.972661229993,39.6956949000014,50681.94609672001 2026-06-16,14:32:01.000,167,11097986,-795,0,1781620320,15035.019815399988,39.67454751000332,50681.974045200004 2026-06-16,14:32:02.000,167,11098044,-795,0,1781620321,15034.999606469988,39.67454751000332,50681.98801944001 2026-06-16,14:32:03.000,167,11098059,-795,0,1781620322,15035.053496949993,39.6604492500046,50681.96705808001 2026-06-16,14:32:04.000,167,11098003,-795,0,1781620323,15035.107387429998,39.68864577000204,50681.876225520005 2026-06-16,14:32:05.000,167,11098021,-795,0,1781620324,15035.188223149999,39.74503881000419,50681.904174 2026-06-16,14:32:06.000,167,11098038,-795,0,1781620325,15035.215168389994,39.70979316000012,50681.827315680006 2026-06-16,14:32:07.000,167,11098027,-795,0,1781620326,15035.289267799999,39.75208794000355,50681.995006560006 2026-06-16,14:32:08.000,167,11098023,-795,0,1781620327,15035.30274041999,39.76618620000227,50681.91814824001 2026-06-16,14:32:09.000,167,11098056,-795,0,1781620328,15035.309476729999,39.773235330001626,50681.904174 2026-06-16,14:32:10.000,167,11097985,-795,0,1781620329,15035.296004109994,39.80848097999842,50681.79238008 2026-06-16,14:32:11.000,167,11097968,-795,0,1781620330,15035.248849939999,39.87192314999993,50681.771418719996 2026-06-16,14:32:12.000,167,11098012,-795,0,1781620331,15035.269058869999,39.88602140999865,50681.81334144 2026-06-16,14:32:13.000,167,11098033,-795,0,1781620332,15035.269058869999,39.91421793000336,50681.8343028 2026-06-16,14:32:14.000,167,11097953,-795,0,1781620333,15035.296004109994,39.92126706000272,50681.86225128 2026-06-16,14:32:15.000,167,11098016,-795,0,1781620334,15035.289267799999,40.005856620002305,50681.8343028 2026-06-16,14:32:16.000,167,11098032,-795,0,1781620335,15035.269058869999,40.012905750001664,50681.79936720001 2026-06-16,14:32:17.000,167,11097973,-795,0,1781620336,15035.316213039994,40.09044618000189,50681.91814824001 2026-06-16,14:32:18.000,167,11097997,-795,0,1781620337,15035.32294934999,40.125691829998686,50681.82032856001 2026-06-16,14:32:19.000,167,11098054,-795,0,1781620338,15035.242113629989,40.1538883500034,50681.89019976 2026-06-16,14:32:20.000,167,11098059,-795,0,1781620339,15035.248849939999,40.125691829998686,50681.86225128 2026-06-16,14:32:21.000,167,11098031,-795,0,1781620340,15035.201695769989,40.21028138999827,50681.81334144 2026-06-16,14:32:22.000,167,11097998,-795,0,1781620341,15035.201695769989,40.175035740001476,50681.81334144 2026-06-16,14:32:23.000,167,11097999,-795,0,1781620342,15035.181486839989,40.2525761700017,50681.72949600001 2026-06-16,14:32:24.000,167,11098044,-795,0,1781620343,15035.141068979989,40.189134000000195,50681.68058616001 2026-06-16,14:32:25.000,167,11097935,-795,0,1781620344,15035.154541599994,40.26667443000042,50681.70154752001 2026-06-16,14:32:26.000,167,11097950,-795,0,1781620345,15035.188223149999,40.21733052000491,50681.68757328 2026-06-16,14:32:27.000,167,11098034,-795,0,1781620346,15035.248849939999,40.28077268999914,50681.71552176 2026-06-16,14:32:28.000,167,11097986,-795,0,1781620347,15035.188223149999,40.4006079000028,50681.56879224 2026-06-16,14:32:29.000,167,11097932,-795,0,1781620348,15035.141068979989,40.421755290000874,50681.57577936 2026-06-16,14:32:30.000,167,11097998,-795,0,1781620349,15035.174750529994,40.421755290000874,50681.638663440004 2026-06-16,14:32:31.000,167,11098021,-795,0,1781620350,15035.114123739993,40.471099200003664,50681.61071496001 2026-06-16,14:32:32.000,167,11097962,-795,0,1781620351,15035.134332669993,40.48519746000238,50681.65263768001 2026-06-16,14:32:33.000,167,11097945,-795,0,1781620352,15035.127596359998,40.52044310999918,50681.67359904 2026-06-16,14:32:34.000,167,11097984,-795,0,1781620353,15035.188223149999,40.54863963000389,50681.63167632001 2026-06-16,14:32:35.000,167,11098000,-795,0,1781620354,15035.154541599994,40.62618006000412,50681.58276648001 2026-06-16,14:32:36.000,167,11097980,-795,0,1781620355,15035.194959459994,40.66142571000091,50681.58276648001 2026-06-16,14:32:37.000,167,11097909,-795,0,1781620356,15035.161277909989,40.66142571000091,50681.540843760005 2026-06-16,14:32:38.000,167,11098018,-795,0,1781620357,15035.188223149999,40.69667135999771,50681.540843760005 2026-06-16,14:32:39.000,167,11097978,-795,0,1781620358,15035.120860049989,40.80240831000265,50681.52686952 2026-06-16,14:32:40.000,167,11098031,-795,0,1781620359,15035.127596359998,40.879948740002874,50681.63167632001 2026-06-16,14:32:41.000,167,11097985,-795,0,1781620360,15035.073705879993,40.98568569000054,50681.61071496001 2026-06-16,14:32:42.000,167,11098062,-795,0,1781620361,15035.046760639998,40.96453830000246,50681.554818 2026-06-16,14:32:43.000,167,11098022,-795,0,1781620362,15035.087178499998,41.105520900004194,50681.61071496001 2026-06-16,14:32:44.000,167,11098011,-795,0,1781620363,15035.033288019993,41.14781568000035,50681.61071496001 2026-06-16,14:32:45.000,167,11098028,-795,0,1781620364,15035.033288019993,41.18306133000442,50681.6246892 2026-06-16,14:32:46.000,167,11097968,-795,0,1781620365,15034.972661229993,41.21125785000186,50681.603727839996 2026-06-16,14:32:47.000,167,11097993,-795,0,1781620366,15034.999606469988,41.33109305999824,50681.540843760005 2026-06-16,14:32:48.000,167,11098050,-795,0,1781620367,15035.013079089993,41.38748610000039,50681.58276648001 2026-06-16,14:32:49.000,167,11097982,-795,0,1781620368,15035.006342779998,41.401584359999106,50681.603727839996 2026-06-16,14:32:50.000,167,11097945,-795,0,1781620369,15035.006342779998,41.450928270001896,50681.56879224 2026-06-16,14:32:51.000,167,11097992,-795,0,1781620370,15035.013079089993,41.47207565999997,50681.56180512001 2026-06-16,14:32:52.000,167,11098020,-795,0,1781620371,15034.979397540003,41.47207565999997,50681.56879224 2026-06-16,14:32:53.000,167,11098043,-795,0,1781620372,15035.026551709998,41.52141957000276,50681.63167632001 2026-06-16,14:32:54.000,167,11098002,-795,0,1781620373,15035.026551709998,41.57076347999828,50681.72250888 2026-06-16,14:32:55.000,167,11098050,-795,0,1781620374,15035.066969569998,41.5496160900002,50681.58276648001 2026-06-16,14:32:56.000,167,11097931,-795,0,1781620375,15034.992870159993,41.683549560002575,50681.61071496001 2026-06-16,14:32:57.000,167,11097979,-795,0,1781620376,15035.033288019993,41.65535303999786,50681.65263768001 2026-06-16,14:32:58.000,167,11098013,-795,0,1781620377,15035.026551709998,41.73289346999809,50681.78539296 2026-06-16,14:32:59.000,167,11097977,-795,0,1781620378,15035.040024329988,41.73289346999809,50681.708534640005 2026-06-16,14:33:00.000,167,11097976,-795,0,1781620379,15035.093914809993,41.82453216000431,50681.74347024 2026-06-16,14:33:01.000,167,11098109,-795,0,1781620380,15035.114123739993,41.909121720003895,50681.74347024 2026-06-16,14:33:02.000,167,11098008,-795,0,1781620381,15035.188223149999,41.98666215000412,50681.806354320004 2026-06-16,14:33:03.000,167,11097958,-795,0,1781620382,15035.221904699989,42.02895693000028,50681.85526416 2026-06-16,14:33:04.000,167,11097970,-795,0,1781620383,15035.201695769989,42.11354648999986,50681.827315680006 2026-06-16,14:33:05.000,167,11098022,-795,0,1781620384,15035.201695769989,42.141743010004575,50681.94609672001 2026-06-16,14:33:06.000,167,11097998,-795,0,1781620385,15035.201695769989,42.19813604999945,50681.84128992 2026-06-16,14:33:07.000,167,11097988,-795,0,1781620386,15035.134332669993,42.23338170000352,50681.81334144 2026-06-16,14:33:08.000,167,11097949,-795,0,1781620387,15035.141068979989,42.30387300000439,50681.806354320004 2026-06-16,14:33:09.000,167,11097957,-795,0,1781620388,15035.107387429998,42.317971260003105,50681.86923840001 2026-06-16,14:33:10.000,167,11098019,-795,0,1781620389,15035.114123739993,42.33911865000118,50681.876225520005 2026-06-16,14:33:11.000,167,11098018,-795,0,1781620390,15035.093914809993,42.33911865000118,50681.84128992 2026-06-16,14:33:12.000,167,11098009,-795,0,1781620391,15035.141068979989,42.42370821000077,50681.827315680006 2026-06-16,14:33:13.000,167,11097936,-795,0,1781620392,15035.141068979989,42.494199510001636,50681.771418719996 2026-06-16,14:33:14.000,167,11098002,-795,0,1781620393,15035.107387429998,42.47305212000356,50681.85526416 2026-06-16,14:33:15.000,167,11097985,-795,0,1781620394,15035.127596359998,42.57173994000186,50681.79936720001 2026-06-16,14:33:16.000,167,11098026,-795,0,1781620395,15035.093914809993,42.57173994000186,50681.89019976 2026-06-16,14:33:17.000,167,11097992,-795,0,1781620396,15035.100651119988,42.5999364599993,50681.95308384 2026-06-16,14:33:18.000,167,11098012,-795,0,1781620397,15035.080442189988,42.60698558999866,50681.94609672001 2026-06-16,14:33:19.000,167,11097965,-795,0,1781620398,15035.026551709998,42.5646908100025,50681.84827704001 2026-06-16,14:33:20.000,167,11098025,-795,0,1781620399,15034.979397540003,42.62108385000465,50681.939109599996 2026-06-16,14:33:21.000,167,11098013,-795,0,1781620400,15034.965924919998,42.57878907000122,50681.93212248 2026-06-16,14:33:22.000,167,11098040,-795,0,1781620401,15034.878352890002,42.61403471999802,50681.925135360005 2026-06-16,14:33:23.000,167,11098036,-795,0,1781620402,15034.864880269997,42.62108385000465,50681.95308384 2026-06-16,14:33:24.000,167,11098032,-795,0,1781620403,15034.689736209992,42.5999364599993,50681.98103232 2026-06-16,14:33:25.000,167,11098019,-795,0,1781620404,15034.649318349992,42.550592550003785,50682.01596792001 2026-06-16,14:33:26.000,167,11098092,-795,0,1781620405,15034.642582039996,42.48010125000292,50681.93212248 2026-06-16,14:33:27.000,167,11098034,-795,0,1781620406,15034.595427870001,42.5999364599993,50681.94609672001 2026-06-16,14:33:28.000,167,11097924,-795,0,1781620407,15034.581955249996,42.5999364599993,50681.974045200004 2026-06-16,14:33:29.000,167,11098078,-795,0,1781620408,15034.507855839991,42.59288732999994,50681.96007096 2026-06-16,14:33:30.000,167,11097972,-795,0,1781620409,15034.53480108,42.61403471999802,50681.876225520005 2026-06-16,14:33:31.000,167,11098014,-795,0,1781620410,15034.48764690999,42.60698558999866,50681.98103232 2026-06-16,14:33:32.000,167,11098005,-795,0,1781620411,15034.42702011999,42.508297770000354,50681.974045200004 2026-06-16,14:33:33.000,167,11098042,-795,0,1781620412,15034.36639332999,42.501248640000995,50681.96007096 2026-06-16,14:33:34.000,167,11097963,-795,0,1781620413,15034.35292071,42.557641680003144,50681.939109599996 2026-06-16,14:33:35.000,167,11097998,-795,0,1781620414,15034.319239159995,42.52239602999907,50681.93212248 2026-06-16,14:33:36.000,167,11097964,-795,0,1781620415,15034.33271178,42.501248640000995,50681.96705808001 2026-06-16,14:33:37.000,167,11098046,-795,0,1781620416,15034.27208499,42.494199510001636,50681.95308384 2026-06-16,14:33:38.000,167,11097932,-795,0,1781620417,15034.18451295999,42.51534689999971,50682.02295504 2026-06-16,14:33:39.000,167,11097983,-795,0,1781620418,15034.15083141,42.508297770000354,50681.96705808001 2026-06-16,14:33:40.000,167,11097927,-795,0,1781620419,15034.096940929994,42.5646908100025,50681.98103232 2026-06-16,14:33:41.000,167,11098024,-795,0,1781620420,15034.06325937999,42.5646908100025,50681.925135360005 2026-06-16,14:33:42.000,167,11098001,-795,0,1781620421,15033.995896279994,42.51534689999971,50681.91814824001 2026-06-16,14:33:43.000,167,11098049,-795,0,1781620422,15033.928533179998,42.543543420004426,50682.0089808 2026-06-16,14:33:44.000,167,11097994,-795,0,1781620423,15033.814015909993,42.543543420004426,50681.95308384 2026-06-16,14:33:45.000,167,11098060,-795,0,1781620424,15033.827488529998,42.4660029900042,50681.93212248 2026-06-16,14:33:46.000,167,11098078,-795,0,1781620425,15033.699498640002,42.508297770000354,50681.925135360005 2026-06-16,14:33:47.000,167,11098098,-795,0,1781620426,15033.618662920002,42.41665908000141,50681.96007096 2026-06-16,14:33:48.000,167,11097909,-795,0,1781620427,15033.517618270002,42.494199510001636,50681.91814824001 2026-06-16,14:33:49.000,167,11097974,-795,0,1781620428,15033.389628379991,42.41665908000141,50681.88321264 2026-06-16,14:33:50.000,167,11097924,-795,0,1781620429,15033.35594683,42.38141343000461,50681.82032856001 2026-06-16,14:33:51.000,167,11097970,-795,0,1781620430,15033.23469325,42.30387300000439,50681.95308384 2026-06-16,14:33:52.000,167,11097919,-795,0,1781620431,15033.17406646,42.24747996000224,50681.974045200004 2026-06-16,14:33:53.000,167,11098043,-795,0,1781620432,15033.140384909995,42.18403779000073,50681.94609672001 2026-06-16,14:33:54.000,167,11098039,-795,0,1781620433,15033.059549189995,42.12059561999922,50681.95308384 2026-06-16,14:33:55.000,167,11097996,-795,0,1781620434,15033.08649442999,42.17698866000137,50681.876225520005 2026-06-16,14:33:56.000,167,11098077,-795,0,1781620435,15033.079758119995,42.092399100001785,50681.84827704001 2026-06-16,14:33:57.000,167,11098109,-795,0,1781620436,15033.019131329995,42.050104319998354,50681.85526416 2026-06-16,14:33:58.000,167,11098044,-795,0,1781620437,15033.00565870999,42.043055189998995,50681.95308384 2026-06-16,14:33:59.000,167,11097998,-795,0,1781620438,15033.059549189995,42.092399100001785,50681.93212248 2026-06-16,14:34:00.000,167,11098037,-795,0,1781620439,15033.079758119995,41.99371128000348,50681.84128992 2026-06-16,14:34:01.000,167,11098064,-795,0,1781620440,15033.12691228999,42.036006059999636,50681.89718688001 2026-06-16,14:34:02.000,167,11098077,-795,0,1781620441,15033.05281288,41.93026911000197,50681.93212248 2026-06-16,14:34:03.000,167,11097994,-795,0,1781620442,15033.05281288,41.88797432999854,50681.904174 2026-06-16,14:34:04.000,167,11098034,-795,0,1781620443,15033.06628549999,41.909121720003895,50681.89718688001 2026-06-16,14:34:05.000,167,11097970,-795,0,1781620444,15033.01239502,41.88092519999918,50681.904174 2026-06-16,14:34:06.000,167,11097897,-795,0,1781620445,15033.019131329995,41.902072590004536,50681.84128992 2026-06-16,14:34:07.000,167,11098025,-795,0,1781620446,15032.99218609,41.83863042000303,50681.86923840001 2026-06-16,14:34:08.000,167,11097875,-795,0,1781620447,15032.877668819994,41.817483029997675,50681.79238008 2026-06-16,14:34:09.000,167,11097960,-755,0,1781620448,15032.88440512999,41.80338476999896,50681.806354320004 2026-06-16,14:34:10.000,167,11098048,-795,0,1781620449,15032.850723579999,41.690598690001934,50681.89718688001 2026-06-16,14:34:11.000,167,11097905,-795,0,1781620450,15032.817042029994,41.6624021700045,50681.81334144 2026-06-16,14:34:12.000,167,11098009,-795,0,1781620451,15032.830514649999,41.75404086000344,50681.79936720001 2026-06-16,14:34:13.000,167,11097966,-795,0,1781620452,15032.783360479989,41.641254779999144,50681.708534640005 2026-06-16,14:34:14.000,167,11098036,-795,0,1781620453,15032.776624169994,41.6624021700045,50681.63167632001 2026-06-16,14:34:15.000,167,11098063,-795,0,1781620454,15032.722733689989,41.66945130000386,50681.67359904 2026-06-16,14:34:16.000,167,11097958,-795,0,1781620455,15032.689052139998,41.634205649999785,50681.74347024 2026-06-16,14:34:17.000,167,11098062,-795,0,1781620456,15032.621689039988,41.57781261000491,50681.65263768001 2026-06-16,14:34:18.000,167,11098043,-795,0,1781620457,15032.641897969988,41.59191087000363,50681.659624800006 2026-06-16,14:34:19.000,167,11097991,-795,0,1781620458,15032.689052139998,41.59191087000363,50681.554818 2026-06-16,14:34:20.000,167,11098021,-795,0,1781620459,15032.655370589993,41.59896000000299,50681.708534640005 2026-06-16,14:34:21.000,167,11098026,-795,0,1781620460,15032.736206309994,41.56371434999892,50681.74347024 2026-06-16,14:34:22.000,167,11098045,-795,0,1781620461,15032.635161659993,41.507321310004045,50681.88321264 2026-06-16,14:34:23.000,167,11098049,-795,0,1781620462,15032.581271179988,41.55666521999956,50681.73648312 2026-06-16,14:34:24.000,167,11097945,-795,0,1781620463,15032.534117009993,41.507321310004045,50681.708534640005 2026-06-16,14:34:25.000,167,11098059,-795,0,1781620464,15032.561062249988,41.49322304999805,50681.67359904 2026-06-16,14:34:26.000,167,11098077,-795,0,1781620465,15032.527380699998,41.49322304999805,50681.68757328 2026-06-16,14:34:27.000,167,11097994,-795,0,1781620466,15032.520644390002,41.53551783000148,50681.70154752001 2026-06-16,14:34:28.000,167,11097975,-795,0,1781620467,15032.486962839997,41.500272180004686,50681.68757328 2026-06-16,14:34:29.000,167,11097964,-795,0,1781620468,15032.493699149993,41.58486174000427,50681.638663440004 2026-06-16,14:34:30.000,167,11098026,-795,0,1781620469,15032.493699149993,41.57076347999828,50681.589753600005 2026-06-16,14:34:31.000,167,11097986,-795,0,1781620470,15032.473490219993,41.57781261000491,50681.56180512001 2026-06-16,14:34:32.000,167,11097988,-795,0,1781620471,15032.433072359992,41.60600913000235,50681.603727839996 2026-06-16,14:34:33.000,167,11098058,-795,0,1781620472,15032.419599740002,41.61305826000171,50681.61770208 2026-06-16,14:34:34.000,167,11098066,-795,0,1781620473,15032.446544979997,41.6483039099985,50681.53385664001 2026-06-16,14:34:35.000,167,11098026,-795,0,1781620474,15032.486962839997,41.75404086000344,50681.6945604 2026-06-16,14:34:36.000,167,11098072,-795,0,1781620475,15032.446544979997,41.83863042000303,50681.67359904 2026-06-16,14:34:37.000,167,11097989,-795,0,1781620476,15032.379181880002,41.83158129000367,50681.56180512001 2026-06-16,14:34:38.000,167,11097990,-795,0,1781620477,15032.385918189997,41.873876069999824,50681.66661192 2026-06-16,14:34:39.000,167,11098052,-795,0,1781620478,15032.345500329997,41.93731824000133,50681.66661192 2026-06-16,14:34:40.000,167,11098068,-795,0,1781620479,15032.352236639992,42.036006059999636,50681.57577936 2026-06-16,14:34:41.000,167,11098074,-795,0,1781620480,15032.305082469997,42.07830084000307,50681.54783088 2026-06-16,14:34:42.000,167,11098032,-795,0,1781620481,15032.345500329997,42.050104319998354,50681.54783088 2026-06-16,14:34:43.000,167,11098034,-795,0,1781620482,15032.325291399997,42.17698866000137,50681.540843760005 2026-06-16,14:34:44.000,167,11098038,-795,0,1781620483,15032.305082469997,42.28977473999839,50681.52686952 2026-06-16,14:34:45.000,167,11098007,-795,0,1781620484,15032.291609849992,42.29682386999775,50681.554818 2026-06-16,14:34:46.000,167,11098032,-795,0,1781620485,15032.251191989992,42.3532169099999,50681.41507560001 2026-06-16,14:34:47.000,167,11097978,-795,0,1781620486,15032.278137230001,42.42370821000077,50681.48494680001 2026-06-16,14:34:48.000,167,11098042,-795,0,1781620487,15032.271400919992,42.508297770000354,50681.57577936 2026-06-16,14:34:49.000,167,11097990,-795,0,1781620488,15032.251191989992,42.62813298000401,50681.44302408001 2026-06-16,14:34:50.000,167,11098083,-795,0,1781620489,15032.210774129991,42.65632950000145,50681.491933920006 2026-06-16,14:34:51.000,167,11097979,-795,0,1781620490,15032.183828889996,42.76206644999911,50681.41507560001 2026-06-16,14:34:52.000,167,11098021,-795,0,1781620491,15032.129938409991,42.75501731999975,50681.46398544001 2026-06-16,14:34:53.000,167,11098006,-795,0,1781620492,15032.11646579,42.79731210000318,50681.40110136 2026-06-16,14:34:54.000,167,11098070,-795,0,1781620493,15032.123202099996,42.86780340000405,50681.39411424001 2026-06-16,14:34:55.000,167,11097940,-795,0,1781620494,15032.055839,42.903049050000845,50681.38712712 2026-06-16,14:34:56.000,167,11098064,-795,0,1781620495,15032.055839,42.98763861000043,50681.38712712 2026-06-16,14:34:57.000,167,11097977,-795,0,1781620496,15032.02889375999,43.086326429998735,50681.52686952 2026-06-16,14:34:58.000,167,11098027,-795,0,1781620497,15031.98847589999,43.086326429998735,50681.39411424001 2026-06-16,14:34:59.000,167,11098017,-795,0,1781620498,15031.99521221,43.185014250004315,50681.50590816 2026-06-16,14:35:00.000,167,11098033,-795,0,1781620499,15031.961530659995,43.20616164000239,50681.51289528001 2026-06-16,14:35:01.000,167,11098078,-795,0,1781620500,15031.92784910999,43.37534076000156,50681.53385664001 2026-06-16,14:35:02.000,167,11098015,-795,0,1781620501,15031.89416756,43.44583206000243,50681.589753600005 2026-06-16,14:35:03.000,167,11097983,-795,0,1781620502,15031.89416756,43.45288119000179,50681.64565056 2026-06-16,14:35:04.000,167,11098060,-795,0,1781620503,15031.82680445999,43.530421620002016,50681.603727839996 2026-06-16,14:35:05.000,167,11097986,-795,0,1781620504,15031.739232429994,43.5163233600033,50681.61071496001 2026-06-16,14:35:06.000,167,11097982,-795,0,1781620505,15031.74596873999,43.586814660004165,50681.68058616001 2026-06-16,14:35:07.000,167,11098042,-795,0,1781620506,15031.638187779994,43.63615856999968,50681.67359904 2026-06-16,14:35:08.000,167,11098126,-795,0,1781620507,15031.557352059994,43.69255161000183,50681.67359904 2026-06-16,14:35:09.000,167,11097870,-795,0,1781620508,15031.395680619993,43.727797259998624,50681.6246892 2026-06-16,14:35:10.000,167,11098091,-795,0,1781620509,15031.335053829993,43.770092040002055,50681.58276648001 2026-06-16,14:35:11.000,167,11097955,-795,0,1781620510,15031.260954420002,43.826485080004204,50681.603727839996 2026-06-16,14:35:12.000,167,11097993,-795,0,1781620511,15031.220536560002,43.88287811999908,50681.53385664001 2026-06-16,14:35:13.000,167,11098089,-795,0,1781620512,15031.227272869997,43.953369419999945,50681.61770208 2026-06-16,14:35:14.000,167,11097908,-795,0,1781620513,15031.126228219997,43.86877986000036,50681.589753600005 2026-06-16,14:35:15.000,167,11098044,-795,0,1781620514,15031.079074050002,43.889927249998436,50681.52686952 2026-06-16,14:35:16.000,167,11097942,-795,0,1781620515,15031.018447260001,43.97451680999802,50681.470972560004 2026-06-16,14:35:17.000,167,11098093,-795,0,1781620516,15030.978029400001,43.946320290000585,50681.436036959996 2026-06-16,14:35:18.000,167,11098083,-795,0,1781620517,15031.004974639996,43.96746767999866,50681.554818 2026-06-16,14:35:19.000,167,11097886,-795,0,1781620518,15030.998238330001,44.009762460002094,50681.49892104 2026-06-16,14:35:20.000,167,11098010,-795,0,1781620519,15030.971293089991,44.03795897999953,50681.56180512001 2026-06-16,14:35:21.000,167,11097977,-795,0,1781620520,15030.930875229991,44.178941580001265,50681.603727839996 2026-06-16,14:35:22.000,167,11097999,-795,0,1781620521,15030.870248439991,44.171892450001906,50681.589753600005 2026-06-16,14:35:23.000,167,11098003,-795,0,1781620522,15030.85003950999,44.221236360004696,50681.74347024 2026-06-16,14:35:24.000,167,11098052,-795,0,1781620523,15030.7759401,44.36926808999851,50681.939109599996 2026-06-16,14:35:25.000,167,11098167,-795,0,1781620524,15030.641213899995,44.4186120000013,50682.106800479996 2026-06-16,14:35:26.000,167,11098017,-795,0,1781620525,15030.72878592999,44.411562870001944,50682.106800479996 2026-06-16,14:35:27.000,167,11097917,-795,0,1781620526,15030.66815913999,44.460906780004734,50681.95308384 2026-06-16,14:35:28.000,167,11098002,-795,0,1781620527,15030.64795020999,44.51729981999961,50681.84128992 2026-06-16,14:35:29.000,167,11097990,-795,0,1781620528,15030.65468652,44.54549634000432,50681.939109599996 2026-06-16,14:35:30.000,167,11097996,-795,0,1781620529,15030.69510438,44.48910330000217,50681.82032856001 2026-06-16,14:35:31.000,167,11098041,-795,0,1781620530,15030.70857699999,44.55959460000304,50681.77840584001 2026-06-16,14:35:32.000,167,11098005,-795,0,1781620531,15030.64795020999,44.531398079998326,50681.68757328 2026-06-16,14:35:33.000,167,11098051,-795,0,1781620532,15030.60753234999,44.51025069000025,50681.57577936 2026-06-16,14:35:34.000,167,11097902,-795,0,1781620533,15030.621004969995,44.46795591000409,50681.59674072 2026-06-16,14:35:35.000,167,11097997,-795,0,1781620534,15030.60753234999,44.44680851999874,50681.589753600005 2026-06-16,14:35:36.000,167,11097891,-795,0,1781620535,15030.55364187,44.5666437300024,50681.52686952 2026-06-16,14:35:37.000,167,11098189,-795,0,1781620536,15030.50648769999,44.44680851999874,50681.50590816 2026-06-16,14:35:38.000,167,11098122,-795,0,1781620537,15030.432388289999,44.47500504000345,50681.4500112 2026-06-16,14:35:39.000,167,11098025,-795,0,1781620538,15030.398706739994,44.4186120000013,50681.36616576001 2026-06-16,14:35:40.000,167,11097984,-795,0,1781620539,15030.40544304999,44.48910330000217,50681.36616576001 2026-06-16,14:35:41.000,167,11098009,-795,0,1781620540,15030.351552569999,44.4186120000013,50681.324243040006 2026-06-16,14:35:42.000,167,11098028,-795,0,1781620541,15030.358288879994,44.30582592000428,50681.41507560001 2026-06-16,14:35:43.000,167,11098066,-795,0,1781620542,15030.358288879994,44.28467852999893,50681.47795968 2026-06-16,14:35:44.000,167,11098044,-795,0,1781620543,15030.358288879994,44.319924180003,50681.38712712 2026-06-16,14:35:45.000,167,11097994,-795,0,1781620544,15030.391970429999,44.298776789997646,50681.303281680004 2026-06-16,14:35:46.000,167,11097981,-795,0,1781620545,15030.351552569999,44.27058027000021,50681.28232032 2026-06-16,14:35:47.000,167,11098047,-795,0,1781620546,15030.472806149999,44.32697331000236,50681.3102688 2026-06-16,14:35:48.000,167,11097946,-795,0,1781620547,15030.44586090999,44.24238375000277,50681.36616576001 2026-06-16,14:35:49.000,167,11098012,-795,0,1781620548,15030.499751389994,44.20008896999934,50681.268346079996 2026-06-16,14:35:50.000,167,11098052,-795,0,1781620549,15030.56711448999,44.19303983999998,50681.2403976 2026-06-16,14:35:51.000,167,11097919,-795,0,1781620550,15030.641213899995,44.27762939999957,50681.21943624 2026-06-16,14:35:52.000,167,11097996,-795,0,1781620551,15030.65468652,44.21418722999806,50681.205462000005 2026-06-16,14:35:53.000,167,11097903,-795,0,1781620552,15030.65468652,44.228285490004055,50681.19847488001 2026-06-16,14:35:54.000,167,11098093,-795,0,1781620553,15030.75573117,44.26353114000085,50681.18450064 2026-06-16,14:35:55.000,167,11097939,-795,0,1781620554,15030.78941271999,44.29172765999829,50681.21244912 2026-06-16,14:35:56.000,167,11097930,-795,0,1781620555,15030.930875229991,44.25648201000149,50681.24738472001 2026-06-16,14:35:57.000,167,11098073,-795,0,1781620556,15030.964556779996,44.27058027000021,50681.22642336001 2026-06-16,14:35:58.000,167,11098020,-795,0,1781620557,15030.937611540001,44.21418722999806,50681.18450064 2026-06-16,14:35:59.000,167,11098050,-795,0,1781620558,15030.951084159991,44.185990710000624,50681.11462944 2026-06-16,14:36:00.000,167,11097980,-795,0,1781620559,15030.944347849996,44.16484332000255,50681.05174536 2026-06-16,14:36:01.000,167,11097845,-795,0,1781620560,15030.978029400001,44.2071380999987,50681.00283552 2026-06-16,14:36:02.000,167,11098065,-795,0,1781620561,15031.058865120001,44.129597669998475,50681.05174536 2026-06-16,14:36:03.000,167,11098127,-795,0,1781620562,15031.011710949992,44.221236360004696,50681.12860368001 2026-06-16,14:36:04.000,167,11097943,-795,0,1781620563,15031.038656190001,44.221236360004696,50681.07969384001 2026-06-16,14:36:05.000,167,11098058,-795,0,1781620564,15031.106019289997,44.34107157000108,50681.09366808 2026-06-16,14:36:06.000,167,11097949,-795,0,1781620565,15031.045392499997,44.221236360004696,50681.00283552 2026-06-16,14:36:07.000,167,11097905,-795,0,1781620566,15031.004974639996,44.08025376000296,50681.100655199996 2026-06-16,14:36:08.000,167,11098177,-795,0,1781620567,15030.991502019991,44.26353114000085,50681.0657196 2026-06-16,14:36:09.000,167,11098004,-795,0,1781620568,15031.079074050002,44.24943288000213,50681.02379688 2026-06-16,14:36:10.000,167,11097983,-795,0,1781620569,15030.903929989996,44.24238375000277,50681.156552160006 2026-06-16,14:36:11.000,167,11098011,-795,0,1781620570,15030.85677582,44.122548539999116,50681.07270672 2026-06-16,14:36:12.000,167,11098084,-795,0,1781620571,15030.944347849996,44.14369593000447,50680.91200296001 2026-06-16,14:36:13.000,167,11098091,-795,0,1781620572,15030.843303199996,44.185990710000624,50681.05174536 2026-06-16,14:36:14.000,167,11097943,-795,0,1781620573,15030.802885339996,44.136646799997834,50681.03078400001 2026-06-16,14:36:15.000,167,11097912,-795,0,1781620574,15030.701840689995,44.08730289000232,50680.9958484 2026-06-16,14:36:16.000,167,11097873,-795,0,1781620575,15030.701840689995,43.939271160001226,50681.00982264001 2026-06-16,14:36:17.000,167,11098071,-795,0,1781620576,15030.70857699999,43.98156594000466,50681.03078400001 2026-06-16,14:36:18.000,167,11098142,-795,0,1781620577,15030.540169249995,43.97451680999802,50681.086680960005 2026-06-16,14:36:19.000,167,11097990,-795,0,1781620578,15030.519960319994,43.889927249998436,50680.9958484 2026-06-16,14:36:20.000,167,11097842,-795,0,1781620579,15030.452597219999,43.90402551000443,50680.932964319996 2026-06-16,14:36:21.000,167,11097965,-795,0,1781620580,15030.46606983999,43.763042910002696,50681.03078400001 2026-06-16,14:36:22.000,167,11097872,-795,0,1781620581,15030.50648769999,43.74189552000462,50680.95392568 2026-06-16,14:36:23.000,167,11098014,-795,0,1781620582,15030.51322401,43.73484638999798,50680.95392568 2026-06-16,14:36:24.000,167,11098196,-795,0,1781620583,15030.40544304999,43.770092040002055,50680.9958484 2026-06-16,14:36:25.000,167,11098074,-795,0,1781620584,15030.371761499999,43.75599378000334,50680.89104160001 2026-06-16,14:36:26.000,167,11097837,-795,0,1781620585,15030.42565197999,43.73484638999798,50680.98187416001 2026-06-16,14:36:27.000,167,11097984,-795,0,1781620586,15030.40544304999,43.79828855999949,50681.037771120005 2026-06-16,14:36:28.000,167,11098111,-795,0,1781620587,15030.439124599994,43.78419030000077,50680.988861280006 2026-06-16,14:36:29.000,167,11098050,-795,0,1781620588,15030.459333529994,43.84058334000292,50680.9259772 2026-06-16,14:36:30.000,167,11098023,-795,0,1781620589,15030.479542459994,43.83353421000356,50681.01680976 2026-06-16,14:36:31.000,167,11097990,-795,0,1781620590,15030.48627876999,43.93222203000187,50681.086680960005 2026-06-16,14:36:32.000,167,11097993,-795,0,1781620591,15030.540169249995,44.02386072000081,50681.01680976 2026-06-16,14:36:33.000,167,11097919,-795,0,1781620592,15030.479542459994,44.15779419000319,50681.037771120005 2026-06-16,14:36:34.000,167,11098044,-795,0,1781620593,15030.53343294,44.09435202000168,50680.93995144001 2026-06-16,14:36:35.000,167,11097923,-795,0,1781620594,15030.540169249995,44.178941580001265,50681.00283552 2026-06-16,14:36:36.000,167,11098212,-795,0,1781620595,15030.621004969995,44.24943288000213,50681.09366808 2026-06-16,14:36:37.000,167,11097748,-795,0,1781620596,15030.61426866,44.355169829999795,50681.01680976 2026-06-16,14:36:38.000,167,11097999,-795,0,1781620597,15030.67489545,44.404513740002585,50681.04475824 2026-06-16,14:36:39.000,167,11097891,-795,0,1781620598,15030.68836806999,44.531398079998326,50680.988861280006 2026-06-16,14:36:40.000,167,11097961,-795,0,1781620599,15030.73552224,44.623036770004546,50681.01680976 2026-06-16,14:36:41.000,167,11098050,-795,0,1781620600,15030.63447759,44.67942980999942,50681.0657196 2026-06-16,14:36:42.000,167,11098056,-795,0,1781620601,15030.54690555999,44.68647893999878,50681.037771120005 2026-06-16,14:36:43.000,167,11097841,-795,0,1781620602,15030.52669662999,44.70057720000477,50681.07969384001 2026-06-16,14:36:44.000,167,11097973,-795,0,1781620603,15030.48627876999,44.820412410001154,50680.9259772 2026-06-16,14:36:45.000,167,11098135,-795,0,1781620604,15030.452597219999,44.84155979999923,50680.918990080005 2026-06-16,14:36:46.000,167,11097828,-795,0,1781620605,15030.331343639999,44.9120511000001,50680.93995144001 2026-06-16,14:36:47.000,167,11098035,-795,0,1781620606,15030.331343639999,44.94024762000481,50680.94693856 2026-06-16,14:36:48.000,167,11097930,-795,0,1781620607,15030.176408509993,44.96139501000289,50680.94693856 2026-06-16,14:36:49.000,167,11097956,-795,0,1781620608,15030.257244229993,45.06008283000119,50681.02379688 2026-06-16,14:36:50.000,167,11098000,-795,0,1781620609,15030.284189469989,45.13057413000206,50681.10764232001 2026-06-16,14:36:51.000,167,11097962,-795,0,1781620610,15030.156199579993,45.2574584699978,50681.07270672 2026-06-16,14:36:52.000,167,11098058,-795,0,1781620611,15030.102309100002,45.20106543000293,50681.156552160006 2026-06-16,14:36:53.000,167,11097981,-795,0,1781620612,15030.041682310002,45.28565499000251,50681.19847488001 2026-06-16,14:36:54.000,167,11097912,-795,0,1781620613,15029.920428730002,45.405490199998894,50681.22642336001 2026-06-16,14:36:55.000,167,11098037,-795,0,1781620614,15029.900219800002,45.34909716000402,50681.373152880005 2026-06-16,14:36:56.000,167,11097932,-795,0,1781620615,15029.752020979991,45.56057105999935,50681.17751352001 2026-06-16,14:36:57.000,167,11097964,-795,0,1781620616,15029.671185259991,45.54647280000063,50681.303281680004 2026-06-16,14:36:58.000,167,11098017,-795,0,1781620617,15029.51625013,45.616964100001496,50681.100655199996 2026-06-16,14:36:59.000,167,11097983,-795,0,1781620618,15029.46909595999,45.55352192999999,50681.18450064 2026-06-16,14:37:00.000,167,11097969,-795,0,1781620619,15029.37478762,45.65925887999765,50681.205462000005 2026-06-16,14:37:01.000,167,11097982,-795,0,1781620620,15029.2939519,45.64516061999893,50681.1705264 2026-06-16,14:37:02.000,167,11098081,-795,0,1781620621,15029.192907249999,45.70860279000044,50681.26135896 2026-06-16,14:37:03.000,167,11098013,-795,0,1781620622,15029.192907249999,45.72975017999852,50681.268346079996 2026-06-16,14:37:04.000,167,11097970,-795,0,1781620623,15029.179434629994,45.84253626000282,50681.21244912 2026-06-16,14:37:05.000,167,11097945,-795,0,1781620624,15029.125544149989,45.94122408000112,50681.35219152 2026-06-16,14:37:06.000,167,11097770,-795,0,1781620625,15029.078389979994,45.87073278000025,50681.41507560001 2026-06-16,14:37:07.000,167,11097824,-795,0,1781620626,15029.011026879998,45.93417495000176,50681.42904984 2026-06-16,14:37:08.000,167,11097897,-795,0,1781620627,15029.017763189993,46.075157550003496,50681.31725592001 2026-06-16,14:37:09.000,167,11097963,-795,0,1781620628,15029.004290569988,46.01171538000199,50681.35219152 2026-06-16,14:37:10.000,167,11097960,-795,0,1781620629,15028.970609019998,45.99761712000327,50681.41507560001 2026-06-16,14:37:11.000,167,11097949,-795,0,1781620630,15028.903245920003,46.13859971999773,50681.3102688 2026-06-16,14:37:12.000,167,11098059,-795,0,1781620631,15028.835882819993,46.13155058999837,50681.36616576001 2026-06-16,14:37:13.000,167,11097980,-795,0,1781620632,15028.761783410002,46.15269798000372,50681.24738472001 2026-06-16,14:37:14.000,167,11098069,-795,0,1781620633,15028.674211379992,46.18089450000116,50681.28232032 2026-06-16,14:37:15.000,167,11098052,-795,0,1781620634,15028.606848279996,46.1738453700018,50681.24738472001 2026-06-16,14:37:16.000,167,11097800,-795,0,1781620635,15028.613584589992,46.35712274999969,50681.324243040006 2026-06-16,14:37:17.000,167,11097961,-795,0,1781620636,15028.660738760002,46.3853192700044,50681.35917864 2026-06-16,14:37:18.000,167,11097883,-795,0,1781620637,15028.593375659992,46.41351579000184,50681.22642336001 2026-06-16,14:37:19.000,167,11097849,-795,0,1781620638,15028.532748869991,46.45581056999799,50681.28930744 2026-06-16,14:37:20.000,167,11097886,-795,0,1781620639,15028.505803629996,46.58974404000037,50681.22642336001 2026-06-16,14:37:21.000,167,11097983,-795,0,1781620640,15028.492331009991,46.57564578000165,50681.135590800004 2026-06-16,14:37:22.000,167,11097985,-795,0,1781620641,15028.404758979996,46.547449260004214,50681.1705264 2026-06-16,14:37:23.000,167,11097878,-795,0,1781620642,15028.424967909996,46.58974404000037,50681.09366808 2026-06-16,14:37:24.000,167,11098026,-795,0,1781620643,15028.37107742999,46.55449839000357,50681.156552160006 2026-06-16,14:37:25.000,167,11097902,-795,0,1781620644,15028.41149528999,46.46990883000399,50681.086680960005 2026-06-16,14:37:26.000,167,11098061,-795,0,1781620645,15028.323923259995,46.55449839000357,50681.07270672 2026-06-16,14:37:27.000,167,11097905,-795,0,1781620646,15028.29697802,46.56859665000229,50681.01680976 2026-06-16,14:37:28.000,167,11097958,-795,0,1781620647,15028.323923259995,46.6320388200038,50681.100655199996 2026-06-16,14:37:29.000,167,11098013,-795,0,1781620648,15028.263296469995,46.56154752000293,50681.10764232001 2026-06-16,14:37:30.000,167,11098015,-795,0,1781620649,15028.23635123,46.610891429998446,50680.97488704 2026-06-16,14:37:31.000,167,11097970,-795,0,1781620650,15028.12857026999,46.57564578000165,50681.135590800004 2026-06-16,14:37:32.000,167,11097984,-795,0,1781620651,15028.09488872,46.57564578000165,50681.0657196 2026-06-16,14:37:33.000,167,11097991,-795,0,1781620652,15028.061207169994,46.56859665000229,50680.988861280006 2026-06-16,14:37:34.000,167,11098045,-795,0,1781620653,15028.02752561999,46.484007090002706,50681.07969384001 2026-06-16,14:37:35.000,167,11097946,-795,0,1781620654,15027.933217279999,46.42761405000056,50680.9958484 2026-06-16,14:37:36.000,167,11097906,-795,0,1781620655,15027.933217279999,46.448761439998634,50680.94693856 2026-06-16,14:37:37.000,167,11098053,-795,0,1781620656,15027.838908939993,46.50515448000078,50681.10764232001 2026-06-16,14:37:38.000,167,11098053,-795,0,1781620657,15027.939953589994,46.39236840000376,50681.135590800004 2026-06-16,14:37:39.000,167,11097989,-795,0,1781620658,15027.859117869993,46.448761439998634,50680.98187416001 2026-06-16,14:37:40.000,167,11098012,-795,0,1781620659,15027.906272039989,46.53335099999822,50681.12860368001 2026-06-16,14:37:41.000,167,11097824,-795,0,1781620660,15028.00731668999,46.434663179999916,50681.0657196 2026-06-16,14:37:42.000,167,11098051,-795,0,1781620661,15027.953426209999,46.540400130004855,50681.09366808 2026-06-16,14:37:43.000,167,11097862,-755,0,1781620662,15027.946689899989,46.52630186999886,50681.100655199996 2026-06-16,14:37:44.000,167,11097979,-795,0,1781620663,15027.906272039989,46.540400130004855,50681.11462944 2026-06-16,14:37:45.000,167,11097993,-795,0,1781620664,15027.966898829989,46.484007090002706,50681.16353928 2026-06-16,14:37:46.000,167,11097988,-795,0,1781620665,15027.913008349999,46.51220361000014,50681.19148776 2026-06-16,14:37:47.000,167,11097930,-795,0,1781620666,15027.966898829989,46.50515448000078,50681.19148776 2026-06-16,14:37:48.000,167,11097956,-795,0,1781620667,15028.05447086,46.52630186999886,50681.18450064 2026-06-16,14:37:49.000,167,11098026,-795,0,1781620668,15028.020789309994,46.42761405000056,50681.09366808 2026-06-16,14:37:50.000,167,11098029,-795,0,1781620669,15028.05447086,46.46285970000463,50681.07969384001 2026-06-16,14:37:51.000,167,11097931,-795,0,1781620670,15028.04773454999,46.46285970000463,50681.0657196 2026-06-16,14:37:52.000,167,11097985,-795,0,1781620671,15028.09488872,46.52630186999886,50681.086680960005 2026-06-16,14:37:53.000,167,11098047,-795,0,1781620672,15028.081416099994,46.52630186999886,50681.10764232001 2026-06-16,14:37:54.000,167,11098081,-795,0,1781620673,15028.09488872,46.58974404000037,50681.07969384001 2026-06-16,14:37:55.000,167,11097840,-795,0,1781620674,15028.17572444,46.56859665000229,50680.95392568 2026-06-16,14:37:56.000,167,11098149,-795,0,1781620675,15028.15551551,46.617940559997805,50680.932964319996 2026-06-16,14:37:57.000,167,11097833,-795,0,1781620676,15028.24982384999,46.64613708000252,50681.07969384001 2026-06-16,14:37:58.000,167,11098008,-795,0,1781620677,15028.24982384999,46.64613708000252,50681.12860368001 2026-06-16,14:37:59.000,167,11098090,-795,0,1781620678,15028.121833959995,46.47695796000335,50680.86309312001 2026-06-16,14:38:00.000,167,11098037,-795,0,1781620679,15028.19593337,46.6320388200038,50680.89104160001 2026-06-16,14:38:01.000,167,11097896,-755,0,1781620680,15028.16898812999,46.610891429998446,50680.96091280001 2026-06-16,14:38:02.000,167,11098101,-795,0,1781620681,15028.121833959995,46.55449839000357,50680.82815752 2026-06-16,14:38:03.000,167,11097970,-795,0,1781620682,15028.25656016,46.69548098999803,50680.81418328001 2026-06-16,14:38:04.000,167,11097881,-795,0,1781620683,15028.142042889995,46.681382729999314,50680.88405448 2026-06-16,14:38:05.000,167,11097916,-795,0,1781620684,15028.12857026999,46.617940559997805,50680.73732496 2026-06-16,14:38:06.000,167,11097968,-795,0,1781620685,15028.05447086,46.62498969000444,50680.83514464 2026-06-16,14:38:07.000,167,11097840,-795,0,1781620686,15028.182460749995,46.723677510002744,50680.74431208001 2026-06-16,14:38:08.000,167,11097886,-795,0,1781620687,15028.24982384999,46.674333599999954,50680.88405448 2026-06-16,14:38:09.000,167,11097778,-795,0,1781620688,15028.23635123,46.82236533000105,50680.88405448 2026-06-16,14:38:10.000,167,11097981,-795,0,1781620689,15028.303714329995,46.78711968000425,50680.821170400006 2026-06-16,14:38:11.000,167,11098085,-795,0,1781620690,15028.27003277999,46.906954890000634,50680.89802872 2026-06-16,14:38:12.000,167,11097953,-795,0,1781620691,15028.283505399995,46.82941446000041,50680.72335072001 2026-06-16,14:38:13.000,167,11097767,-795,0,1781620692,15028.33739588,46.79416881000361,50680.84911888 2026-06-16,14:38:14.000,167,11097789,-795,0,1781620693,15028.35760481,46.96334793000278,50680.918990080005 2026-06-16,14:38:15.000,167,11097895,-795,0,1781620694,15028.323923259995,46.78711968000425,50680.80719616 2026-06-16,14:38:16.000,167,11097767,-795,0,1781620695,15028.45864946,47.019740969997656,50680.765273439996 2026-06-16,14:38:17.000,167,11098030,-795,0,1781620696,15028.45864946,46.857610979997844,50680.82815752 2026-06-16,14:38:18.000,167,11097882,-795,0,1781620697,15028.505803629996,46.92105314999935,50680.75828632 2026-06-16,14:38:19.000,167,11098017,-795,0,1781620698,15028.451913149991,47.02679010000429,50680.7163636 2026-06-16,14:38:20.000,167,11098003,-795,0,1781620699,15028.505803629996,47.05498662000173,50680.74431208001 2026-06-16,14:38:21.000,167,11097883,-795,0,1781620700,15028.492331009991,47.04793749000237,50680.7163636 2026-06-16,14:38:22.000,167,11098021,-795,0,1781620701,15028.559694110001,47.118428790003236,50680.69540224001 2026-06-16,14:38:23.000,167,11098037,-795,0,1781620702,15028.600111970001,47.1889200900041,50680.66745376 2026-06-16,14:38:24.000,167,11098004,-795,0,1781620703,15028.640529830001,47.308755300000485,50680.70937648 2026-06-16,14:38:25.000,167,11098027,-795,0,1781620704,15028.694420309992,47.344000950004556,50680.84213176001 2026-06-16,14:38:26.000,167,11097945,-795,0,1781620705,15028.640529830001,47.492032679998374,50680.91200296001 2026-06-16,14:38:27.000,167,11097946,-795,0,1781620706,15028.788728649997,47.57662223999796,50680.84911888 2026-06-16,14:38:28.000,167,11098129,-795,0,1781620707,15028.802201270002,47.534327460001805,50680.84911888 2026-06-16,14:38:29.000,167,11097864,-795,0,1781620708,15028.768519719997,47.64006440999947,50680.87706736 2026-06-16,14:38:30.000,167,11097920,-795,0,1781620709,15028.694420309992,47.69645745000162,50680.90501584 2026-06-16,14:38:31.000,167,11098034,-795,0,1781620710,15028.707892929997,47.752850490003766,50680.80719616 2026-06-16,14:38:32.000,167,11097926,-795,0,1781620711,15028.660738760002,47.766948750002484,50680.73033784 2026-06-16,14:38:33.000,167,11098004,-795,0,1781620712,15028.728101859997,47.893833089998225,50680.765273439996 2026-06-16,14:38:34.000,167,11097997,-795,0,1781620713,15028.647266139997,47.85858744000143,50680.84213176001 2026-06-16,14:38:35.000,167,11097972,-795,0,1781620714,15028.606848279996,47.87973482999951,50680.67444088001 2026-06-16,14:38:36.000,167,11097980,-795,0,1781620715,15028.532748869991,47.92202961000294,50680.66046664 2026-06-16,14:38:37.000,167,11097973,-795,0,1781620716,15028.566430419996,48.00661917000252,50680.66745376 2026-06-16,14:38:38.000,167,11097953,-795,0,1781620717,15028.505803629996,48.06301221000467,50680.534698480005 2026-06-16,14:38:39.000,167,11098142,-795,0,1781620718,15028.485594699996,48.03481568999996,50680.534698480005 2026-06-16,14:38:40.000,167,11097949,-795,0,1781620719,15028.472122079991,48.21104393999849,50680.59059544 2026-06-16,14:38:41.000,167,11098039,-795,0,1781620720,15028.532748869991,48.225142200004484,50680.54867272 2026-06-16,14:38:42.000,167,11097969,-795,0,1781620721,15028.492331009991,48.32383002000279,50680.52771136001 2026-06-16,14:38:43.000,167,11097958,-795,0,1781620722,15028.505803629996,48.38022305999766,50680.40893032001 2026-06-16,14:38:44.000,167,11098049,-795,0,1781620723,15028.4182316,48.401370450003014,50680.49976288 2026-06-16,14:38:45.000,167,11097851,-795,0,1781620724,15028.41149528999,48.521205659999396,50680.45085304 2026-06-16,14:38:46.000,167,11098020,-795,0,1781620725,15028.47885839,48.521205659999396,50680.32508488 2026-06-16,14:38:47.000,167,11098004,-795,0,1781620726,15028.472122079991,48.626942610004335,50680.415917440005 2026-06-16,14:38:48.000,167,11098030,-795,0,1781620727,15028.45864946,48.71153217000392,50680.43687880001 2026-06-16,14:38:49.000,167,11097921,-795,0,1781620728,15028.404758979996,48.70448304000456,50680.40893032001 2026-06-16,14:38:50.000,167,11098078,-795,0,1781620729,15028.404758979996,48.81726912000158,50680.485788640006 2026-06-16,14:38:51.000,167,11097804,-795,0,1781620730,15028.445176839996,48.86661303000437,50680.55565984001 2026-06-16,14:38:52.000,167,11097922,-795,0,1781620731,15028.4182316,48.937104329997965,50680.6115568 2026-06-16,14:38:53.000,167,11097951,-795,0,1781620732,15028.512539939991,49.06398867000098,50680.49976288 2026-06-16,14:38:54.000,167,11098041,-795,0,1781620733,15028.512539939991,49.11333258000377,50680.632518160004 2026-06-16,14:38:55.000,167,11098047,-795,0,1781620734,15028.539485180001,49.18382388000464,50680.534698480005 2026-06-16,14:38:56.000,167,11098010,-795,0,1781620735,15028.45864946,49.22611866000079,50680.56963408 2026-06-16,14:38:57.000,167,11097938,-795,0,1781620736,15028.431704219991,49.18382388000464,50680.66046664 2026-06-16,14:38:58.000,167,11097889,-795,0,1781620737,15028.39128635999,49.23316779000015,50680.63950528 2026-06-16,14:38:59.000,167,11097940,-795,0,1781620738,15028.424967909996,49.23316779000015,50680.55565984001 2026-06-16,14:39:00.000,167,11098079,-795,0,1781620739,15028.47885839,49.36710126000253,50680.7163636 2026-06-16,14:39:01.000,167,11097994,-755,0,1781620740,15028.465385769996,49.34595387000445,50680.62553104001 2026-06-16,14:39:02.000,167,11097978,-795,0,1781620741,15028.39128635999,49.35300300000381,50680.57662120001 2026-06-16,14:39:03.000,167,11098005,-795,0,1781620742,15028.404758979996,49.42349430000468,50680.583608320005 2026-06-16,14:39:04.000,167,11097942,-795,0,1781620743,15028.431704219991,49.40234690999932,50680.67444088001 2026-06-16,14:39:05.000,167,11098026,-795,0,1781620744,15028.33065956999,49.51513299000362,50680.67444088001 2026-06-16,14:39:06.000,167,11097993,-795,0,1781620745,15028.472122079991,49.50808386000426,50680.57662120001 2026-06-16,14:39:07.000,167,11098029,-795,0,1781620746,15028.4182316,49.47988733999955,50680.73732496 2026-06-16,14:39:08.000,167,11098032,-795,0,1781620747,15028.39128635999,49.50808386000426,50680.597582559996 2026-06-16,14:39:09.000,167,11097951,-795,0,1781620748,15028.39128635999,49.571526029998495,50680.751299200005 2026-06-16,14:39:10.000,167,11097919,-795,0,1781620749,15028.404758979996,49.55037864000042,50680.681428 2026-06-16,14:39:11.000,167,11097920,-795,0,1781620750,15028.323923259995,49.50808386000426,50680.702389360005 2026-06-16,14:39:12.000,167,11098118,-795,0,1781620751,15028.29697802,49.578575159997854,50680.70937648 2026-06-16,14:39:13.000,167,11097996,-795,0,1781620752,15028.283505399995,49.606771680002566,50680.61854392 2026-06-16,14:39:14.000,167,11097993,-795,0,1781620753,15028.29024170999,49.55742776999978,50680.73033784 2026-06-16,14:39:15.000,167,11097943,-795,0,1781620754,15028.25656016,49.564476899999136,50680.653479520006 2026-06-16,14:39:16.000,167,11097903,-795,0,1781620755,15028.22961491999,49.51513299000362,50680.66745376 2026-06-16,14:39:17.000,167,11097932,-795,0,1781620756,15028.2161423,49.54332951000106,50680.61854392 2026-06-16,14:39:18.000,167,11097949,-795,0,1781620757,15028.15551551,49.578575159997854,50680.54867272 2026-06-16,14:39:19.000,167,11098019,-795,0,1781620758,15028.27676909,49.620869940001285,50680.64649240001 2026-06-16,14:39:20.000,167,11097957,-795,0,1781620759,15028.162251819995,49.59972255000321,50680.632518160004 2026-06-16,14:39:21.000,167,11098075,-795,0,1781620760,15028.16898812999,49.627919070000644,50680.68841512 2026-06-16,14:39:22.000,167,11097999,-795,0,1781620761,15028.12857026999,49.564476899999136,50680.632518160004 2026-06-16,14:39:23.000,167,11097961,-795,0,1781620762,15028.15551551,49.51513299000362,50680.61854392 2026-06-16,14:39:24.000,167,11097904,-795,0,1781620763,15028.142042889995,49.54332951000106,50680.64649240001 2026-06-16,14:39:25.000,167,11097932,-795,0,1781620764,15028.05447086,49.50808386000426,50680.66046664 2026-06-16,14:39:26.000,167,11098140,-795,0,1781620765,15027.98710775999,49.50808386000426,50680.74431208001 2026-06-16,14:39:27.000,167,11097980,-795,0,1781620766,15027.960162519994,49.49398559999827,50680.88405448 2026-06-16,14:39:28.000,167,11097970,-795,0,1781620767,15027.919744659994,49.65611558999808,50681.05873248001 2026-06-16,14:39:29.000,167,11098116,-795,0,1781620768,15027.764809529988,49.69136124000215,50681.436036959996 2026-06-16,14:39:30.000,167,11098071,-795,0,1781620769,15027.690710119998,49.7477542800043,50681.373152880005 2026-06-16,14:39:31.000,167,11097743,-795,0,1781620770,15027.683973810002,49.73365601999831,50681.64565056 2026-06-16,14:39:32.000,167,11097902,-795,0,1781620771,15027.724391669988,49.740705149997666,50681.659624800006 2026-06-16,14:39:33.000,167,11098062,-795,0,1781620772,15027.663764880002,49.68431211000279,50681.58276648001 2026-06-16,14:39:34.000,167,11097849,-795,0,1781620773,15027.764809529988,49.49398559999827,50681.53385664001 2026-06-16,14:39:35.000,167,11097955,-795,0,1781620774,15027.859117869993,49.388248650000605,50681.26135896 2026-06-16,14:39:36.000,167,11097907,-795,0,1781620775,15027.919744659994,49.34595387000445,50681.28232032 2026-06-16,14:39:37.000,167,11097926,-795,0,1781620776,15027.892799419998,49.268413440004224,50681.05873248001 2026-06-16,14:39:38.000,167,11098050,-795,0,1781620777,15027.953426209999,49.14857823000057,50681.05873248001 2026-06-16,14:39:39.000,167,11097940,-795,0,1781620778,15027.973635139999,49.169725619998644,50681.12860368001 2026-06-16,14:39:40.000,167,11097885,-795,0,1781620779,15028.07467979,49.08513605999906,50680.93995144001 2026-06-16,14:39:41.000,167,11097946,-795,0,1781620780,15027.980371449994,48.95120259000396,50680.918990080005 2026-06-16,14:39:42.000,167,11098033,-795,0,1781620781,15028.020789309994,48.87366216000373,50680.856106 2026-06-16,14:39:43.000,167,11097918,-795,0,1781620782,15028.061207169994,48.83841650999966,50680.89104160001 2026-06-16,14:39:44.000,167,11097860,-795,0,1781620783,15027.980371449994,48.69038477999857,50680.77226056001 2026-06-16,14:39:45.000,167,11098090,-795,0,1781620784,15028.19593337,48.86661303000437,50680.60456968001 2026-06-16,14:39:46.000,167,11098060,-795,0,1781620785,15028.18919705999,48.67628651999985,50680.632518160004 2026-06-16,14:39:47.000,167,11098034,-795,0,1781620786,15028.20940598999,48.78202347000479,50680.6115568 2026-06-16,14:39:48.000,167,11097982,-795,0,1781620787,15028.17572444,48.76792520999879,50680.68841512 2026-06-16,14:39:49.000,167,11098031,-795,0,1781620788,15028.162251819995,48.73972869000136,50680.56264696 2026-06-16,14:39:50.000,167,11097973,-795,0,1781620789,15028.22961491999,48.753826950000075,50680.751299200005 2026-06-16,14:39:51.000,167,11097787,-795,0,1781620790,15028.121833959995,48.697433909997926,50680.79322192001 2026-06-16,14:39:52.000,167,11098129,-795,0,1781620791,15028.13530658,48.65513913000177,50680.82815752 2026-06-16,14:39:53.000,167,11097915,-795,0,1781620792,15028.12857026999,48.72563043000264,50680.74431208001 2026-06-16,14:39:54.000,167,11097987,-795,0,1781620793,15028.020789309994,48.73972869000136,50680.66745376 2026-06-16,14:39:55.000,167,11097884,-795,0,1781620794,15028.034261929999,48.68333564999921,50680.6115568 2026-06-16,14:39:56.000,167,11098045,-795,0,1781620795,15027.960162519994,48.6198934799977,50680.69540224001 2026-06-16,14:39:57.000,167,11097950,-795,0,1781620796,15027.845645249989,48.577598700001545,50680.7862348 2026-06-16,14:39:58.000,167,11098020,-795,0,1781620797,15027.865854179989,48.59169696000026,50680.597582559996 2026-06-16,14:39:59.000,167,11097899,-795,0,1781620798,15027.825436319989,48.49300914000196,50680.59059544 2026-06-16,14:40:00.000,167,11097934,-795,0,1781620799,15027.886063109989,48.56350044000283,50680.66745376 2026-06-16,14:40:01.000,167,11098129,-795,0,1781620800,15027.791754769998,48.535303919998114,50680.6115568 2026-06-16,14:40:02.000,167,11097802,-795,0,1781620801,15027.859117869993,48.4859600100026,50680.60456968001 2026-06-16,14:40:03.000,167,11097799,-795,0,1781620802,15027.865854179989,48.394321320003655,50680.597582559996 2026-06-16,14:40:04.000,167,11098136,-795,0,1781620803,15027.798491079993,48.45776348999789,50680.49976288 2026-06-16,14:40:05.000,167,11097972,-795,0,1781620804,15027.798491079993,48.30268263000471,50680.50675000001 2026-06-16,14:40:06.000,167,11098045,-795,0,1781620805,15027.805227389988,48.288584369998716,50680.50675000001 2026-06-16,14:40:07.000,167,11097957,-795,0,1781620806,15027.798491079993,48.26038785000128,50680.45784016001 2026-06-16,14:40:08.000,167,11097934,-795,0,1781620807,15027.960162519994,48.28153523999936,50680.49277576 2026-06-16,14:40:09.000,167,11098006,-795,0,1781620808,15027.899535729994,48.175798290001694,50680.248226560005 2026-06-16,14:40:10.000,167,11098023,-795,0,1781620809,15027.825436319989,48.126454379998904,50680.415917440005 2026-06-16,14:40:11.000,167,11097857,-795,0,1781620810,15027.966898829989,48.15465090000362,50680.38098184 2026-06-16,14:40:12.000,167,11097917,-795,0,1781620811,15027.946689899989,48.119405249999545,50680.297136400004 2026-06-16,14:40:13.000,167,11097983,-795,0,1781620812,15027.973635139999,48.18284742000105,50680.31111064001 2026-06-16,14:40:14.000,167,11098009,-795,0,1781620813,15027.939953589994,48.09120873000211,50680.26918792001 2026-06-16,14:40:15.000,167,11097973,-795,0,1781620814,15027.899535729994,48.119405249999545,50680.22027808001 2026-06-16,14:40:16.000,167,11097936,-795,0,1781620815,15027.906272039989,48.112356120000186,50680.31111064001 2026-06-16,14:40:17.000,167,11097860,-795,0,1781620816,15027.859117869993,48.18989655000041,50680.318097760006 2026-06-16,14:40:18.000,167,11097926,-795,0,1781620817,15027.764809529988,48.13350350999826,50680.297136400004 2026-06-16,14:40:19.000,167,11097973,-795,0,1781620818,15027.798491079993,48.225142200004484,50680.32508488 2026-06-16,14:40:20.000,167,11097932,-795,0,1781620819,15027.838908939993,48.21809306999785,50680.4718144 2026-06-16,14:40:21.000,167,11097820,-795,0,1781620820,15027.811963699998,48.27448611,50680.39495608 2026-06-16,14:40:22.000,167,11097899,-795,0,1781620821,15027.818700009993,48.26038785000128,50680.43687880001 2026-06-16,14:40:23.000,167,11097971,-795,0,1781620822,15027.737864289993,48.387272190004296,50680.464827280004 2026-06-16,14:40:24.000,167,11097925,-795,0,1781620823,15027.764809529988,48.36612479999894,50680.534698480005 2026-06-16,14:40:25.000,167,11097870,-795,0,1781620824,15027.710919049998,48.47891088000324,50680.54867272 2026-06-16,14:40:26.000,167,11098008,-795,0,1781620825,15027.643555950002,48.38022305999766,50680.50675000001 2026-06-16,14:40:27.000,167,11097968,-795,0,1781620826,15027.616610709993,48.47891088000324,50680.52072424 2026-06-16,14:40:28.000,167,11097947,-795,0,1781620827,15027.535774989992,48.42956697000045,50680.485788640006 2026-06-16,14:40:29.000,167,11098034,-795,0,1781620828,15027.576192849992,48.570549570002186,50680.57662120001 2026-06-16,14:40:30.000,167,11098039,-795,0,1781620829,15027.495357129992,48.4859600100026,50680.56264696 2026-06-16,14:40:31.000,167,11098113,-795,0,1781620830,15027.529038679997,48.56350044000283,50680.5416856 2026-06-16,14:40:32.000,167,11097981,-795,0,1781620831,15027.448202959997,48.51415653000004,50680.50675000001 2026-06-16,14:40:33.000,167,11098021,-795,0,1781620832,15027.427994029997,48.352026540000224,50680.56963408 2026-06-16,14:40:34.000,167,11097807,-675,0,1781620833,15027.508829749997,48.44366522999917,50680.45085304 2026-06-16,14:40:35.000,167,11097986,-795,0,1781620834,15027.367367239996,48.521205659999396,50680.45784016001 2026-06-16,14:40:36.000,167,11097931,-795,0,1781620835,15027.360630930001,48.46481262000452,50680.57662120001 2026-06-16,14:40:37.000,167,11098081,-795,0,1781620836,15027.414521409992,48.38022305999766,50680.44386592 2026-06-16,14:40:38.000,167,11098083,-795,0,1781620837,15027.374103549992,48.33087915000215,50680.55565984001 2026-06-16,14:40:39.000,167,11097957,-795,0,1781620838,15027.353894619991,48.38022305999766,50680.23425232 2026-06-16,14:40:40.000,167,11097969,-795,0,1781620839,15027.380839860001,48.394321320003655,50680.27617504 2026-06-16,14:40:41.000,167,11098169,-795,0,1781620840,15027.407785099997,48.344977410000865,50680.37399472 2026-06-16,14:40:42.000,167,11097831,-795,0,1781620841,15027.481884510002,48.387272190004296,50680.37399472 2026-06-16,14:40:43.000,167,11098056,-795,0,1781620842,15027.407785099997,48.401370450003014,50680.45784016001 2026-06-16,14:40:44.000,167,11097961,-795,0,1781620843,15027.434730339992,48.295633499998075,50680.318097760006 2026-06-16,14:40:45.000,167,11098184,-795,0,1781620844,15027.401048790001,48.24628959000256,50680.47880152001 2026-06-16,14:40:46.000,167,11097967,-795,0,1781620845,15027.367367239996,48.387272190004296,50680.415917440005 2026-06-16,14:40:47.000,167,11097982,-795,0,1781620846,15027.246113659996,48.41546871000173,50680.367007600005 2026-06-16,14:40:48.000,167,11097843,-795,0,1781620847,15027.17875056,48.337928280001506,50680.332072 2026-06-16,14:40:49.000,167,11097889,-795,0,1781620848,15027.124860079995,48.359075669999584,50680.37399472 2026-06-16,14:40:50.000,167,11097906,-795,0,1781620849,15027.15180531999,48.43661609999981,50680.4019432 2026-06-16,14:40:51.000,167,11097851,-795,0,1781620850,15027.15854163,48.41546871000173,50680.29014928001 2026-06-16,14:40:52.000,167,11097970,-795,0,1781620851,15027.003606499995,48.3731739299983,50680.28316216 2026-06-16,14:40:53.000,167,11098047,-795,0,1781620852,15027.01034280999,48.51415653000004,50680.30412352 2026-06-16,14:40:54.000,167,11097799,-795,0,1781620853,15026.86888029999,48.50710740000068,50680.45085304 2026-06-16,14:40:55.000,167,11098100,-795,0,1781620854,15026.99013387999,48.61284434999834,50680.38098184 2026-06-16,14:40:56.000,167,11097988,-795,0,1781620855,15026.94971601999,48.65513913000177,50680.318097760006 2026-06-16,14:40:57.000,167,11097999,-795,0,1781620856,15026.97666126,48.633991740003694,50680.415917440005 2026-06-16,14:40:58.000,167,11097732,-795,0,1781620857,15026.9362434,48.626942610004335,50680.20630384 2026-06-16,14:40:59.000,167,11097960,-795,0,1781620858,15026.94971601999,48.64104087000305,50680.40893032001 2026-06-16,14:41:00.000,167,11097998,-795,0,1781620859,15026.95645233,48.71858130000328,50680.32508488 2026-06-16,14:41:01.000,167,11098111,-795,0,1781620860,15026.99013387999,48.746777820000716,50680.34604624 2026-06-16,14:41:02.000,167,11097851,-795,0,1781620861,15027.05749698,48.72563043000264,50680.32508488 2026-06-16,14:41:03.000,167,11097948,-795,0,1781620862,15027.104651149995,48.732679560002,50680.24123944001 2026-06-16,14:41:04.000,167,11098106,-795,0,1781620863,15027.03055173999,48.626942610004335,50680.30412352 2026-06-16,14:41:05.000,167,11098055,-795,0,1781620864,15027.05749698,48.626942610004335,50680.199316720005 2026-06-16,14:41:06.000,167,11097848,-795,0,1781620865,15027.25958628,48.59874608999962,50680.30412352 2026-06-16,14:41:07.000,167,11097837,-795,0,1781620866,15027.15180531999,48.633991740003694,50680.21329096 2026-06-16,14:41:08.000,167,11097927,-795,0,1781620867,15027.09117852999,48.633991740003694,50680.25521368 2026-06-16,14:41:09.000,167,11098072,-795,0,1781620868,15027.19895949,48.535303919998114,50680.23425232 2026-06-16,14:41:10.000,167,11098088,-795,0,1781620869,15027.212432109991,48.49300914000196,50680.24123944001 2026-06-16,14:41:11.000,167,11098154,-795,0,1781620870,15027.185486869996,48.521205659999396,50680.22027808001 2026-06-16,14:41:12.000,167,11098134,-795,0,1781620871,15027.300004140001,48.570549570002186,50680.33905912001 2026-06-16,14:41:13.000,167,11097904,-795,0,1781620872,15027.347158309996,48.528254789998755,50680.31111064001 2026-06-16,14:41:14.000,167,11098044,-795,0,1781620873,15027.380839860001,48.54940218000411,50680.318097760006 2026-06-16,14:41:15.000,167,11097964,-795,0,1781620874,15027.434730339992,48.47891088000324,50680.43687880001 2026-06-16,14:41:16.000,167,11098023,-795,0,1781620875,15027.347158309996,48.54235305000475,50680.367007600005 2026-06-16,14:41:17.000,167,11097898,-795,0,1781620876,15027.374103549992,48.55645131000347,50680.534698480005 2026-06-16,14:41:18.000,167,11098068,-795,0,1781620877,15027.367367239996,48.4859600100026,50680.45784016001 2026-06-16,14:41:19.000,167,11097918,-795,0,1781620878,15027.273058899991,48.54235305000475,50680.23425232 2026-06-16,14:41:20.000,167,11097956,-795,0,1781620879,15027.21916842,48.521205659999396,50680.31111064001 2026-06-16,14:41:21.000,167,11097942,-795,0,1781620880,15027.185486869996,48.54940218000411,50680.23425232 2026-06-16,14:41:22.000,167,11097976,-795,0,1781620881,15027.1383327,48.521205659999396,50680.21329096 2026-06-16,14:41:23.000,167,11097853,-795,0,1781620882,15027.13159638999,48.47891088000324,50680.332072 2026-06-16,14:41:24.000,167,11097956,-795,0,1781620883,15027.15180531999,48.359075669999584,50680.32508488 2026-06-16,14:41:25.000,167,11097871,-795,0,1781620884,15027.124860079995,48.42251784000109,50680.262200799996 2026-06-16,14:41:26.000,167,11098136,-795,0,1781620885,15027.17875056,48.30973176000407,50680.29014928001 2026-06-16,14:41:27.000,167,11097936,-795,0,1781620886,15027.252849969991,48.3731739299983,50680.332072 2026-06-16,14:41:28.000,167,11097922,-795,0,1781620887,15027.165277939996,48.25333872000192,50680.28316216 2026-06-16,14:41:29.000,167,11097961,-795,0,1781620888,15027.23937735,48.15465090000362,50680.38796896001 2026-06-16,14:41:30.000,167,11097861,-795,0,1781620889,15027.23937735,48.1405526400049,50680.21329096 2026-06-16,14:41:31.000,167,11098059,-795,0,1781620890,15027.212432109991,48.07711047000339,50680.17136824001 2026-06-16,14:41:32.000,167,11098139,-795,0,1781620891,15027.306740449996,48.05596307999804,50680.32508488 2026-06-16,14:41:33.000,167,11097912,-795,0,1781620892,15027.286531519996,47.86563657000079,50680.12245840001 2026-06-16,14:41:34.000,167,11097984,-795,0,1781620893,15027.293267829991,47.84448918000271,50680.22027808001 2026-06-16,14:41:35.000,167,11097981,-795,0,1781620894,15027.266322589996,47.85858744000143,50680.129445520004 2026-06-16,14:41:36.000,167,11097890,-795,0,1781620895,15027.286531519996,47.80924352999864,50680.17835536 2026-06-16,14:41:37.000,167,11097987,-795,0,1781620896,15027.347158309996,47.766948750002484,50680.22027808001 2026-06-16,14:41:38.000,167,11097996,-795,0,1781620897,15027.347158309996,47.654162669998186,50680.19232960001 2026-06-16,14:41:39.000,167,11097957,-795,0,1781620898,15027.360630930001,47.55547484999988,50680.17136824001 2026-06-16,14:41:40.000,167,11097989,-795,0,1781620899,15027.232641039991,47.56252397999924,50680.11547128 2026-06-16,14:41:41.000,167,11097973,-795,0,1781620900,15027.313476759991,47.534327460001805,50680.150406880006 2026-06-16,14:41:42.000,167,11097951,-795,0,1781620901,15027.306740449996,47.49908180999773,50680.14341976001 2026-06-16,14:41:43.000,167,11097836,-795,0,1781620902,15027.293267829991,47.477934419999656,50680.01066448 2026-06-16,14:41:44.000,167,11098059,-795,0,1781620903,15027.273058899991,47.54842572000052,50680.10848416 2026-06-16,14:41:45.000,167,11097974,-795,0,1781620904,15027.333685689991,47.44973790000222,50680.12245840001 2026-06-16,14:41:46.000,167,11097927,-795,0,1781620905,15027.320213070001,47.40744311999879,50680.2272652 2026-06-16,14:41:47.000,167,11097971,-795,0,1781620906,15027.407785099997,47.49908180999773,50680.24123944001 2026-06-16,14:41:48.000,167,11098114,-795,0,1781620907,15027.414521409992,47.52022920000309,50680.29014928001 2026-06-16,14:41:49.000,167,11097905,-795,0,1781620908,15027.448202959997,47.52022920000309,50680.332072 2026-06-16,14:41:50.000,167,11098107,-795,0,1781620909,15027.407785099997,47.49908180999773,50680.31111064001 2026-06-16,14:41:51.000,167,11098059,-795,0,1781620910,15027.434730339992,47.4708852900003,50680.157394 2026-06-16,14:41:52.000,167,11097959,-795,0,1781620911,15027.475148199992,47.56252397999924,50680.19232960001 2026-06-16,14:41:53.000,167,11098082,-795,0,1781620912,15027.414521409992,47.66121180000482,50680.199316720005 2026-06-16,14:41:54.000,167,11097985,-795,0,1781620913,15027.549247609997,47.50613094000437,50680.24123944001 2026-06-16,14:41:55.000,167,11097959,-795,0,1781620914,15027.616610709993,47.63301528000011,50680.19232960001 2026-06-16,14:41:56.000,167,11097886,-795,0,1781620915,15027.690710119998,47.62596615000075,50680.28316216 2026-06-16,14:41:57.000,167,11097999,-795,0,1781620916,15027.791754769998,47.66121180000482,50680.32508488 2026-06-16,14:41:58.000,167,11097893,-795,0,1781620917,15027.690710119998,47.68940832000226,50680.24123944001 2026-06-16,14:41:59.000,167,11098107,-795,0,1781620918,15027.690710119998,47.60481876000267,50680.2272652 2026-06-16,14:42:00.000,167,11097944,-795,0,1781620919,15027.677237499993,47.63301528000011,50680.26918792001 2026-06-16,14:42:01.000,167,11097935,-795,0,1781620920,15027.731127979998,47.51318007000373,50680.19232960001 2026-06-16,14:42:02.000,167,11097867,-795,0,1781620921,15027.690710119998,47.50613094000437,50680.19232960001 2026-06-16,14:42:03.000,167,11097908,-795,0,1781620922,15027.771545839998,47.5695731099986,50680.129445520004 2026-06-16,14:42:04.000,167,11097946,-795,0,1781620923,15027.731127979998,47.492032679998374,50680.10149704001 2026-06-16,14:42:05.000,167,11098106,-795,0,1781620924,15027.832172629998,47.40039398999943,50680.01066448 2026-06-16,14:42:06.000,167,11098001,-795,0,1781620925,15027.838908939993,47.44268877000286,50680.14341976001 2026-06-16,14:42:07.000,167,11097886,-795,0,1781620926,15027.811963699998,47.40744311999879,50680.16438112 2026-06-16,14:42:08.000,167,11098013,-795,0,1781620927,15027.704182739988,47.38629573000071,50680.20630384 2026-06-16,14:42:09.000,167,11098177,-795,0,1781620928,15027.697446429993,47.294657040001766,50680.17136824001 2026-06-16,14:42:10.000,167,11098017,-795,0,1781620929,15027.731127979998,47.23826399999962,50680.11547128 2026-06-16,14:42:11.000,167,11098024,-795,0,1781620930,15027.832172629998,47.344000950004556,50680.129445520004 2026-06-16,14:42:12.000,167,11097952,-795,0,1781620931,15027.852381559998,47.44268877000286,50680.17835536 2026-06-16,14:42:13.000,167,11097731,-795,0,1781620932,15027.758073219993,47.308755300000485,50680.06656144 2026-06-16,14:42:14.000,167,11098035,-795,0,1781620933,15027.764809529988,47.315804429999844,50680.05258720001 2026-06-16,14:42:15.000,167,11097737,-795,0,1781620934,15027.737864289993,47.294657040001766,50680.05258720001 2026-06-16,14:42:16.000,167,11097828,-795,0,1781620935,15027.744600599988,47.16072356999939,50680.14341976001 2026-06-16,14:42:17.000,167,11097893,-795,0,1781620936,15027.717655359993,47.14662531000067,50680.150406880006 2026-06-16,14:42:18.000,167,11097909,-795,0,1781620937,15027.650292259998,47.20301835000282,50680.19232960001 2026-06-16,14:42:19.000,167,11097920,-795,0,1781620938,15027.832172629998,47.15367444000003,50680.094509919996 2026-06-16,14:42:20.000,167,11097975,-795,0,1781620939,15027.832172629998,47.259411389997695,50680.332072 2026-06-16,14:42:21.000,167,11097879,-795,0,1781620940,15027.852381559998,47.245313129998976,50680.19232960001 2026-06-16,14:42:22.000,167,11098004,-795,0,1781620941,15027.906272039989,47.16777269999875,50680.37399472 2026-06-16,14:42:23.000,167,11097923,-795,0,1781620942,15027.852381559998,47.252362259998336,50680.44386592 2026-06-16,14:42:24.000,167,11097881,-795,0,1781620943,15027.865854179989,47.19596922000346,50680.39495608 2026-06-16,14:42:25.000,167,11098088,-795,0,1781620944,15027.838908939993,47.16072356999939,50680.44386592 2026-06-16,14:42:26.000,167,11097838,-795,0,1781620945,15027.717655359993,47.16777269999875,50680.32508488 2026-06-16,14:42:27.000,167,11098058,-795,0,1781620946,15027.764809529988,47.132527050001954,50680.26918792001 2026-06-16,14:42:28.000,167,11097983,-795,0,1781620947,15027.697446429993,47.09023226999852,50680.332072 2026-06-16,14:42:29.000,167,11098043,-795,0,1781620948,15027.690710119998,47.16072356999939,50680.4019432 2026-06-16,14:42:30.000,167,11097992,-795,0,1781620949,15027.764809529988,47.23121487000026,50680.33905912001 2026-06-16,14:42:31.000,167,11097848,-795,0,1781620950,15027.744600599988,47.15367444000003,50680.332072 2026-06-16,14:42:32.000,167,11097794,-795,0,1781620951,15027.710919049998,47.09023226999852,50680.262200799996 2026-06-16,14:42:33.000,167,11097943,-795,0,1781620952,15027.609874399997,47.23121487000026,50680.34604624 2026-06-16,14:42:34.000,167,11097904,-795,0,1781620953,15027.683973810002,47.23826399999962,50680.26918792001 2026-06-16,14:42:35.000,167,11097989,-795,0,1781620954,15027.690710119998,47.16072356999939,50680.367007600005 2026-06-16,14:42:36.000,167,11097796,-795,0,1781620955,15027.670501189998,47.181870960004744,50680.415917440005 2026-06-16,14:42:37.000,167,11098018,-795,0,1781620956,15027.623347020002,47.20301835000282,50680.40893032001 2026-06-16,14:42:38.000,167,11097821,-795,0,1781620957,15027.636819639993,47.125477920002595,50680.28316216 2026-06-16,14:42:39.000,167,11098171,-795,0,1781620958,15027.488620819997,47.069084880000446,50680.38796896001 2026-06-16,14:42:40.000,167,11097979,-795,0,1781620959,15027.522302370002,47.083183139999164,50680.39495608 2026-06-16,14:42:41.000,167,11097842,-795,0,1781620960,15027.582929160002,47.019740969997656,50680.28316216 2026-06-16,14:42:42.000,167,11097815,-795,0,1781620961,15027.589665469997,47.04793749000237,50680.24123944001 2026-06-16,14:42:43.000,167,11097897,-795,0,1781620962,15027.495357129992,47.076134009999805,50680.318097760006 2026-06-16,14:42:44.000,167,11097832,-795,0,1781620963,15027.549247609997,47.09728139999788,50680.25521368 2026-06-16,14:42:45.000,167,11097986,-795,0,1781620964,15027.576192849992,46.9774461900015,50680.17835536 2026-06-16,14:42:46.000,167,11098002,-795,0,1781620965,15027.630083329997,46.9774461900015,50680.199316720005 2026-06-16,14:42:47.000,167,11097931,-795,0,1781620966,15027.603138090002,46.99859357999958,50680.31111064001 2026-06-16,14:42:48.000,167,11097959,-795,0,1781620967,15027.609874399997,47.04793749000237,50680.38796896001 2026-06-16,14:42:49.000,167,11098016,-795,0,1781620968,15027.657028569993,46.99154445000022,50680.367007600005 2026-06-16,14:42:50.000,167,11097758,-795,0,1781620969,15027.596401779992,47.03383923000365,50680.42290456 2026-06-16,14:42:51.000,167,11097991,-795,0,1781620970,15027.582929160002,46.99859357999958,50680.28316216 2026-06-16,14:42:52.000,167,11097835,-795,0,1781620971,15027.555983919992,46.949249670004065,50680.248226560005 2026-06-16,14:42:53.000,167,11097908,-795,0,1781620972,15027.562720230002,46.96334793000278,50680.199316720005 2026-06-16,14:42:54.000,167,11098045,-795,0,1781620973,15027.549247609997,47.04088836000301,50680.39495608 2026-06-16,14:42:55.000,167,11097908,-795,0,1781620974,15027.495357129992,46.88580750000256,50680.367007600005 2026-06-16,14:42:56.000,167,11097976,-795,0,1781620975,15027.380839860001,47.0126918399983,50680.42290456 2026-06-16,14:42:57.000,167,11098029,-795,0,1781620976,15027.454939269992,46.906954890000634,50680.51373712 2026-06-16,14:42:58.000,167,11097842,-795,0,1781620977,15027.414521409992,46.92105314999935,50680.367007600005 2026-06-16,14:42:59.000,167,11097857,-795,0,1781620978,15027.387576169996,46.92105314999935,50680.38796896001 2026-06-16,14:43:00.000,167,11097819,-795,0,1781620979,15027.441466650002,47.06203575000109,50680.47880152001 2026-06-16,14:43:01.000,167,11097818,-795,0,1781620980,15027.286531519996,47.069084880000446,50680.52771136001 2026-06-16,14:43:02.000,167,11097901,-795,0,1781620981,15027.374103549992,46.91400401999999,50680.415917440005 2026-06-16,14:43:03.000,167,11097901,-795,0,1781620982,15027.353894619991,46.9774461900015,50680.54867272 2026-06-16,14:43:04.000,167,11097895,-795,0,1781620983,15027.306740449996,47.04088836000301,50680.42290456 2026-06-16,14:43:05.000,167,11097900,-795,0,1781620984,15027.293267829991,47.09023226999852,50680.54867272 2026-06-16,14:43:06.000,167,11097970,-795,0,1781620985,15027.246113659996,47.11137966000388,50680.52072424 2026-06-16,14:43:07.000,167,11097930,-795,0,1781620986,15027.225904729996,47.05498662000173,50680.51373712 2026-06-16,14:43:08.000,167,11098092,-795,0,1781620987,15027.205695799996,47.10433053000452,50680.60456968001 2026-06-16,14:43:09.000,167,11098080,-795,0,1781620988,15027.19222317999,47.16777269999875,50680.57662120001 2026-06-16,14:43:10.000,167,11098088,-795,0,1781620989,15027.003606499995,47.125477920002595,50680.49976288 2026-06-16,14:43:11.000,167,11097911,-795,0,1781620990,15027.07770591,47.118428790003236,50680.485788640006 2026-06-16,14:43:12.000,167,11097962,-795,0,1781620991,15027.05076066999,47.04088836000301,50680.4019432 2026-06-16,14:43:13.000,167,11097934,-795,0,1781620992,15026.983397569995,46.949249670004065,50680.702389360005 2026-06-16,14:43:14.000,167,11097948,-795,0,1781620993,15026.88908922999,46.99859357999958,50680.47880152001 2026-06-16,14:43:15.000,167,11098079,-795,0,1781620994,15026.794780889999,47.076134009999805,50680.56963408 2026-06-16,14:43:16.000,167,11097956,-755,0,1781620995,15026.761099339994,46.9774461900015,50680.55565984001 2026-06-16,14:43:17.000,167,11097932,-795,0,1781620996,15026.713945169999,46.92810227999871,50680.66745376 2026-06-16,14:43:18.000,167,11097993,-795,0,1781620997,15026.680263619994,46.98449532000086,50680.64649240001 2026-06-16,14:43:19.000,167,11097863,-795,0,1781620998,15026.660054689994,46.92810227999871,50680.63950528 2026-06-16,14:43:20.000,167,11098032,-795,0,1781620999,15026.565746349988,46.97039706000214,50680.52771136001 2026-06-16,14:43:21.000,167,11098068,-795,0,1781621000,15026.559010039993,46.96334793000278,50680.63950528 2026-06-16,14:43:22.000,167,11098102,-795,0,1781621001,15026.525328489988,46.91400401999999,50680.60456968001 2026-06-16,14:43:23.000,167,11097957,-795,0,1781621002,15026.518592179993,46.956298800003424,50680.51373712 2026-06-16,14:43:24.000,167,11097991,-795,0,1781621003,15026.471438009998,47.06203575000109,50680.54867272 2026-06-16,14:43:25.000,167,11097964,-795,0,1781621004,15026.559010039993,47.132527050001954,50680.60456968001 2026-06-16,14:43:26.000,167,11098041,-795,0,1781621005,15026.464701700002,47.118428790003236,50680.59059544 2026-06-16,14:43:27.000,167,11098024,-795,0,1781621006,15026.471438009998,47.076134009999805,50680.583608320005 2026-06-16,14:43:28.000,167,11098032,-795,0,1781621007,15026.316502879992,47.019740969997656,50680.54867272 2026-06-16,14:43:29.000,167,11098023,-795,0,1781621008,15026.329975499997,47.04088836000301,50680.485788640006 2026-06-16,14:43:30.000,167,11097885,-795,0,1781621009,15026.336711809992,46.97039706000214,50680.597582559996 2026-06-16,14:43:31.000,167,11098045,-795,0,1781621010,15026.276085019992,47.125477920002595,50680.66046664 2026-06-16,14:43:32.000,167,11097845,-795,0,1781621011,15026.269348709997,47.069084880000446,50680.597582559996 2026-06-16,14:43:33.000,167,11097817,-795,0,1781621012,15026.215458229992,47.09023226999852,50680.62553104001 2026-06-16,14:43:34.000,167,11097984,-795,0,1781621013,15026.228930849997,47.14662531000067,50680.60456968001 2026-06-16,14:43:35.000,167,11097965,-795,0,1781621014,15026.188512989997,47.02679010000429,50680.75828632 2026-06-16,14:43:36.000,167,11098059,-795,0,1781621015,15026.094204649991,47.15367444000003,50680.61854392 2026-06-16,14:43:37.000,167,11097826,-795,0,1781621016,15026.148095129996,47.09728139999788,50680.534698480005 2026-06-16,14:43:38.000,167,11097925,-795,0,1781621017,15026.161567750001,47.13957618000131,50680.66745376 2026-06-16,14:43:39.000,167,11097968,-795,0,1781621018,15026.161567750001,47.09023226999852,50680.681428 2026-06-16,14:43:40.000,167,11098047,-795,0,1781621019,15026.04031417,47.10433053000452,50680.632518160004 2026-06-16,14:43:41.000,167,11097941,-795,0,1781621020,15026.067259409996,47.132527050001954,50680.66046664 2026-06-16,14:43:42.000,167,11097954,-795,0,1781621021,15026.0605231,47.16777269999875,50680.64649240001 2026-06-16,14:43:43.000,167,11097969,-795,0,1781621022,15025.99989631,47.15367444000003,50680.63950528 2026-06-16,14:43:44.000,167,11098031,-795,0,1781621023,15026.0605231,47.069084880000446,50680.69540224001 2026-06-16,14:43:45.000,167,11098079,-795,0,1781621024,15025.93253320999,47.083183139999164,50680.60456968001 2026-06-16,14:43:46.000,167,11098005,-795,0,1781621025,15025.89885166,47.09023226999852,50680.54867272 2026-06-16,14:43:47.000,167,11097999,-795,0,1781621026,15025.91232427999,46.97039706000214,50680.67444088001 2026-06-16,14:43:48.000,167,11097920,-795,0,1781621027,15025.844961179995,46.98449532000086,50680.61854392 2026-06-16,14:43:49.000,167,11097869,-795,0,1781621028,15025.83148855999,47.09023226999852,50680.5416856 2026-06-16,14:43:50.000,167,11097848,-795,0,1781621029,15025.77086176999,47.125477920002595,50680.47880152001 2026-06-16,14:43:51.000,167,11097953,-795,0,1781621030,15025.784334389995,47.09023226999852,50680.55565984001 2026-06-16,14:43:52.000,167,11097953,-795,0,1781621031,15025.81127962999,47.069084880000446,50680.485788640006 2026-06-16,14:43:53.000,167,11097997,-795,0,1781621032,15025.79780701,47.17482182999811,50680.583608320005 2026-06-16,14:43:54.000,167,11098116,-795,0,1781621033,15025.804543319995,47.132527050001954,50680.49976288 2026-06-16,14:43:55.000,167,11098065,-795,0,1781621034,15025.743916529995,47.13957618000131,50680.49976288 2026-06-16,14:43:56.000,167,11097924,-795,0,1781621035,15025.77086176999,47.125477920002595,50680.57662120001 2026-06-16,14:43:57.000,167,11097901,-795,0,1781621036,15025.73718022,47.19596922000346,50680.57662120001 2026-06-16,14:43:58.000,167,11097937,-795,0,1781621037,15025.71697129,47.132527050001954,50680.52072424 2026-06-16,14:43:59.000,167,11097879,-795,0,1781621038,15025.62939925999,47.1889200900041,50680.534698480005 2026-06-16,14:44:00.000,167,11097952,-795,0,1781621039,15025.66981711999,47.28055878000305,50680.534698480005 2026-06-16,14:44:01.000,167,11098005,-795,0,1781621040,15025.521618299994,47.181870960004744,50680.47880152001 2026-06-16,14:44:02.000,167,11097937,-795,0,1781621041,15025.58898139999,47.21711661000154,50680.597582559996 2026-06-16,14:44:03.000,167,11097940,-795,0,1781621042,15025.615926639999,47.1889200900041,50680.59059544 2026-06-16,14:44:04.000,167,11097996,-795,0,1781621043,15025.514881989999,47.1889200900041,50680.55565984001 2026-06-16,14:44:05.000,167,11098038,-795,0,1781621044,15025.487936749989,47.20301835000282,50680.56963408 2026-06-16,14:44:06.000,167,11098034,-795,0,1781621045,15025.508145679989,47.23121487000026,50680.56264696 2026-06-16,14:44:07.000,167,11097935,-795,0,1781621046,15025.454255199998,47.245313129998976,50680.485788640006 2026-06-16,14:44:08.000,167,11097790,-795,0,1781621047,15025.366683169988,47.301706170001125,50680.4019432 2026-06-16,14:44:09.000,167,11098012,-795,0,1781621048,15025.386892099988,47.21006748000218,50680.49277576 2026-06-16,14:44:10.000,167,11097839,-795,0,1781621049,15025.339737929993,47.28760791000241,50680.31111064001 2026-06-16,14:44:11.000,167,11098002,-795,0,1781621050,15025.319528999993,47.15367444000003,50680.44386592 2026-06-16,14:44:12.000,167,11097913,-795,0,1781621051,15025.198275419993,47.28055878000305,50680.45085304 2026-06-16,14:44:13.000,167,11097821,-795,0,1781621052,15025.171330179997,47.259411389997695,50680.50675000001 2026-06-16,14:44:14.000,167,11097861,-795,0,1781621053,15025.191539109997,47.19596922000346,50680.44386592 2026-06-16,14:44:15.000,167,11097929,-795,0,1781621054,15025.157857559992,47.32990268999856,50680.47880152001 2026-06-16,14:44:16.000,167,11097941,-795,0,1781621055,15025.090494459997,47.32990268999856,50680.34604624 2026-06-16,14:44:17.000,167,11097846,-795,0,1781621056,15025.023131360002,47.308755300000485,50680.45784016001 2026-06-16,14:44:18.000,167,11098061,-795,0,1781621057,15024.942295640001,47.40744311999879,50680.54867272 2026-06-16,14:44:19.000,167,11097991,-795,0,1781621058,15025.056812909992,47.41449224999815,50680.49277576 2026-06-16,14:44:20.000,167,11098036,-795,0,1781621059,15024.955768259992,47.52022920000309,50680.62553104001 2026-06-16,14:44:21.000,167,11097950,-795,0,1781621060,15024.935559329992,47.40039398999943,50680.66745376 2026-06-16,14:44:22.000,167,11098030,-795,0,1781621061,15024.794096819991,47.492032679998374,50680.61854392 2026-06-16,14:44:23.000,167,11098042,-795,0,1781621062,15024.868196229996,47.61186789000203,50680.67444088001 2026-06-16,14:44:24.000,167,11097944,-795,0,1781621063,15024.767151579996,47.61186789000203,50680.56264696 2026-06-16,14:44:25.000,167,11098036,-795,0,1781621064,15024.65263430999,47.590720500003954,50680.7163636 2026-06-16,14:44:26.000,167,11097888,-795,0,1781621065,15024.61221644999,47.62596615000075,50680.57662120001 2026-06-16,14:44:27.000,167,11098016,-795,0,1781621066,15024.59200751999,47.54842572000052,50680.62553104001 2026-06-16,14:44:28.000,167,11098078,-795,0,1781621067,15024.49769918,47.583671370004595,50680.72335072001 2026-06-16,14:44:29.000,167,11098139,-795,0,1781621068,15024.45054500999,47.57662223999796,50680.56963408 2026-06-16,14:44:30.000,167,11097935,-795,0,1781621069,15024.32929142999,47.68940832000226,50680.55565984001 2026-06-16,14:44:31.000,167,11098039,-795,0,1781621070,15024.214774159998,47.73170309999841,50680.52072424 2026-06-16,14:44:32.000,167,11097872,-795,0,1781621071,15024.154147369998,47.69645745000162,50680.6115568 2026-06-16,14:44:33.000,167,11097958,-795,0,1781621072,15024.046366410003,47.5695731099986,50680.55565984001 2026-06-16,14:44:34.000,167,11097973,-795,0,1781621073,15023.965530690002,47.59776963000331,50680.59059544 2026-06-16,14:44:35.000,167,11097855,-795,0,1781621074,15023.884694970002,47.66826093000418,50680.415917440005 2026-06-16,14:44:36.000,167,11098070,-795,0,1781621075,15023.723023530001,47.63301528000011,50680.52771136001 2026-06-16,14:44:37.000,167,11097897,-795,0,1781621076,15023.675869359991,47.74580136000441,50680.63950528 2026-06-16,14:44:38.000,167,11098029,-795,0,1781621077,15023.608506259996,47.85858744000143,50680.4718144 2026-06-16,14:44:39.000,167,11098161,-795,0,1781621078,15023.507461609996,47.80924352999864,50680.59059544 2026-06-16,14:44:40.000,167,11097956,-795,0,1781621079,15023.426625889995,47.90088222000486,50680.870080240005 2026-06-16,14:44:41.000,167,11098004,-795,0,1781621080,15023.157173489999,48.00661917000252,50681.0657196 2026-06-16,14:44:42.000,167,11098081,-795,0,1781621081,15022.995502049998,48.26743698000064,50681.29629456001 2026-06-16,14:44:43.000,167,11097919,-795,0,1781621082,15022.854039539998,48.3731739299983,50681.49892104 2026-06-16,14:44:44.000,167,11097963,-795,0,1781621083,15022.793412749998,48.27448611,50681.603727839996 2026-06-16,14:44:45.000,167,11097961,-795,0,1781621084,15022.806885370002,48.401370450003014,50681.56180512001 2026-06-16,14:44:46.000,167,11098071,-795,0,1781621085,15022.934875259998,48.21809306999785,50681.135590800004 2026-06-16,14:44:47.000,167,11098061,-795,0,1781621086,15022.975293119998,48.10530699000083,50681.07270672 2026-06-16,14:44:48.000,167,11097876,-795,0,1781621087,15022.948347879988,48.08415960000275,50680.83514464 2026-06-16,14:44:49.000,167,11097975,-795,0,1781621088,15022.887721089988,48.05596307999804,50680.84911888 2026-06-16,14:44:50.000,167,11097974,-795,0,1781621089,15022.840566919993,48.0277665600006,50680.86309312001 2026-06-16,14:44:51.000,167,11097818,-795,0,1781621090,15022.833830609998,48.161700030002976,50680.702389360005 2026-06-16,14:44:52.000,167,11097978,-795,0,1781621091,15022.806885370002,48.1405526400049,50680.63950528 2026-06-16,14:44:53.000,167,11097893,-795,0,1781621092,15022.847303229988,48.09825786000147,50680.681428 2026-06-16,14:44:54.000,167,11097938,-795,0,1781621093,15022.901193709993,48.04186481999932,50680.702389360005 2026-06-16,14:44:55.000,167,11097843,-795,0,1781621094,15022.975293119998,48.09120873000211,50680.56963408 2026-06-16,14:44:56.000,167,11097944,-795,0,1781621095,15022.901193709993,48.119405249999545,50680.64649240001 2026-06-16,14:44:57.000,167,11097969,-795,0,1781621096,15022.880984779993,48.168749160002335,50680.57662120001 2026-06-16,14:44:58.000,167,11097938,-795,0,1781621097,15022.800149059993,48.09825786000147,50680.51373712 2026-06-16,14:44:59.000,167,11098043,-795,0,1781621098,15022.860775849993,48.15465090000362,50680.5416856 2026-06-16,14:45:00.000,167,11097973,-795,0,1781621099,15022.833830609998,48.168749160002335,50680.49277576 2026-06-16,14:45:01.000,167,11098008,-795,0,1781621100,15022.820357989993,48.30973176000407,50680.52771136001 2026-06-16,14:45:02.000,167,11097911,-795,0,1781621101,15022.867512159988,48.28153523999936,50680.60456968001 2026-06-16,14:45:03.000,167,11097835,-795,0,1781621102,15022.732785959997,48.28153523999936,50680.5416856 2026-06-16,14:45:04.000,167,11098024,-795,0,1781621103,15022.712577029997,48.24628959000256,50680.49277576 2026-06-16,14:45:05.000,167,11098000,-795,0,1781621104,15022.678895479992,48.359075669999584,50680.43687880001 2026-06-16,14:45:06.000,167,11097901,-795,0,1781621105,15022.523960350001,48.359075669999584,50680.297136400004 2026-06-16,14:45:07.000,167,11097976,-795,0,1781621106,15022.604796070002,48.352026540000224,50680.4019432 2026-06-16,14:45:08.000,167,11098007,-795,0,1781621107,15022.631741309997,48.36612479999894,50680.52771136001 2026-06-16,14:45:09.000,167,11097985,-795,0,1781621108,15022.665422860002,48.359075669999584,50680.36002048001 2026-06-16,14:45:10.000,167,11097904,-795,0,1781621109,15022.712577029997,48.51415653000004,50680.35303336 2026-06-16,14:45:11.000,167,11098081,-795,0,1781621110,15022.557641899992,48.50005827000132,50680.30412352 2026-06-16,14:45:12.000,167,11097951,-795,0,1781621111,15022.618268689992,48.44366522999917,50680.4019432 2026-06-16,14:45:13.000,167,11097997,-795,0,1781621112,15022.625005000002,48.42251784000109,50680.32508488 2026-06-16,14:45:14.000,167,11097948,-795,0,1781621113,15022.598059759992,48.577598700001545,50680.43687880001 2026-06-16,14:45:15.000,167,11098017,-795,0,1781621114,15022.645213930002,48.59169696000026,50680.31111064001 2026-06-16,14:45:16.000,167,11097850,-795,0,1781621115,15022.618268689992,48.59874608999962,50680.37399472 2026-06-16,14:45:17.000,167,11097985,-795,0,1781621116,15022.665422860002,48.65513913000177,50680.415917440005 2026-06-16,14:45:18.000,167,11098007,-795,0,1781621117,15022.631741309997,48.6198934799977,50680.37399472 2026-06-16,14:45:19.000,167,11097904,-795,0,1781621118,15022.625005000002,48.697433909997926,50680.20630384 2026-06-16,14:45:20.000,167,11097952,-795,0,1781621119,15022.665422860002,48.78202347000479,50680.367007600005 2026-06-16,14:45:21.000,167,11098040,-795,0,1781621120,15022.638477619992,48.68333564999921,50680.297136400004 2026-06-16,14:45:22.000,167,11097972,-795,0,1781621121,15022.658686549992,48.73972869000136,50680.33905912001 2026-06-16,14:45:23.000,167,11098157,-795,0,1781621122,15022.577850829992,48.66218826000113,50680.28316216 2026-06-16,14:45:24.000,167,11097950,-795,0,1781621123,15022.678895479992,48.85251476999838,50680.27617504 2026-06-16,14:45:25.000,167,11098082,-795,0,1781621124,15022.732785959997,48.753826950000075,50680.27617504 2026-06-16,14:45:26.000,167,11097905,-795,0,1781621125,15022.672159169997,48.87366216000373,50680.28316216 2026-06-16,14:45:27.000,167,11097848,-795,0,1781621126,15022.719313339992,48.90890781000053,50680.23425232 2026-06-16,14:45:28.000,167,11097755,-795,0,1781621127,15022.699104409992,48.85251476999838,50680.20630384 2026-06-16,14:45:29.000,167,11097799,-795,0,1781621128,15022.658686549992,48.923006069999246,50680.18534248 2026-06-16,14:45:30.000,167,11097942,-795,0,1781621129,15022.699104409992,48.89480955000181,50680.17835536 2026-06-16,14:45:31.000,167,11097907,-795,0,1781621130,15022.678895479992,48.87366216000373,50680.27617504 2026-06-16,14:45:32.000,167,11097928,-795,0,1781621131,15022.618268689992,48.986448240000755,50680.23425232 2026-06-16,14:45:33.000,167,11097954,-795,0,1781621132,15022.638477619992,49.07103780000034,50680.4019432 2026-06-16,14:45:34.000,167,11097926,-795,0,1781621133,15022.591323449997,49.07103780000034,50680.61854392 2026-06-16,14:45:35.000,167,11097901,-795,0,1781621134,15022.490278799996,49.22611866000079,50680.751299200005 2026-06-16,14:45:36.000,167,11097847,-795,0,1781621135,15022.503751420001,49.212020400002075,50680.69540224001 2026-06-16,14:45:37.000,167,11097974,-795,0,1781621136,15022.517224039992,49.22611866000079,50680.73033784 2026-06-16,14:45:38.000,167,11098005,-795,0,1781621137,15022.685631790002,49.14857823000057,50680.5416856 2026-06-16,14:45:39.000,167,11097950,-795,0,1781621138,15022.699104409992,49.11333258000377,50680.318097760006 2026-06-16,14:45:40.000,167,11097933,-795,0,1781621139,15022.793412749998,49.19792214000336,50680.11547128 2026-06-16,14:45:41.000,167,11098061,-795,0,1781621140,15022.827094300002,49.08513605999906,50680.2272652 2026-06-16,14:45:42.000,167,11097970,-795,0,1781621141,15022.813621679998,49.162676489999285,50680.16438112 2026-06-16,14:45:43.000,167,11097893,-795,0,1781621142,15022.887721089988,49.11333258000377,50680.14341976001 2026-06-16,14:45:44.000,167,11097880,-795,0,1781621143,15022.995502049998,49.162676489999285,50680.05957432 2026-06-16,14:45:45.000,167,11097997,-795,0,1781621144,15022.955084189998,49.19792214000336,50679.98970312 2026-06-16,14:45:46.000,167,11097909,-795,0,1781621145,15022.995502049998,49.204971270002716,50679.912844800005 2026-06-16,14:45:47.000,167,11097909,-795,0,1781621146,15023.035919909998,49.261364310004865,50679.97572888001 2026-06-16,14:45:48.000,167,11098006,-795,0,1781621147,15023.015710979998,49.25431517999823,50679.912844800005 2026-06-16,14:45:49.000,167,11098044,-755,0,1781621148,15023.049392529989,49.268413440004224,50679.863934960005 2026-06-16,14:45:50.000,167,11097925,-795,0,1781621149,15023.062865149994,49.31775734999974,50679.88489632001 2026-06-16,14:45:51.000,167,11097973,-795,0,1781621150,15023.076337769999,49.30365909000102,50679.83598648001 2026-06-16,14:45:52.000,167,11097929,-795,0,1781621151,15023.184118729994,49.45169082000211,50679.80803800001 2026-06-16,14:45:53.000,167,11097912,-795,0,1781621152,15023.17064610999,49.395297779999964,50679.85694784001 2026-06-16,14:45:54.000,167,11097902,-795,0,1781621153,15023.25148182999,49.36710126000253,50679.83598648001 2026-06-16,14:45:55.000,167,11097999,-795,0,1781621154,15023.264954449995,49.437592560003395,50679.863934960005 2026-06-16,14:45:56.000,167,11097932,-795,0,1781621155,15023.365999099995,49.444641690002754,50679.815025120006 2026-06-16,14:45:57.000,167,11097808,-795,0,1781621156,15023.37273540999,49.46578908000083,50679.745153920005 2026-06-16,14:45:58.000,167,11097806,-795,0,1781621157,15023.37947172,49.59972255000321,50679.91983192 2026-06-16,14:45:59.000,167,11097930,-795,0,1781621158,15023.48051637,49.670213850004075,50679.91983192 2026-06-16,14:46:00.000,167,11097871,-795,0,1781621159,15023.527670539996,49.52218212000298,50679.84996072 2026-06-16,14:46:01.000,167,11098028,-795,0,1781621160,15023.615242569991,49.50808386000426,50679.65432136 2026-06-16,14:46:02.000,167,11097943,-795,0,1781621161,15023.55461577999,49.52218212000298,50679.66829560001 2026-06-16,14:46:03.000,167,11098055,-795,0,1781621162,15023.60176995,49.437592560003395,50679.87092208 2026-06-16,14:46:04.000,167,11097933,-795,0,1781621163,15023.702814600001,49.54332951000106,50679.76611528001 2026-06-16,14:46:05.000,167,11097936,-795,0,1781621164,15023.851013419997,49.48693646999891,50679.794063760004 2026-06-16,14:46:06.000,167,11098015,-795,0,1781621165,15023.904903900002,49.51513299000362,50679.626372880004 2026-06-16,14:46:07.000,167,11097884,-795,0,1781621166,15023.911640209997,49.58562429000449,50679.76611528001 2026-06-16,14:46:08.000,167,11097962,-795,0,1781621167,15023.931849139997,49.47283821000019,50679.71021832 2026-06-16,14:46:09.000,167,11098045,-795,0,1781621168,15023.992475929997,49.40234690999932,50679.78008952 2026-06-16,14:46:10.000,167,11097895,-795,0,1781621169,15023.945321760002,49.437592560003395,50679.7032312 2026-06-16,14:46:11.000,167,11098040,-795,0,1781621170,15024.026157480002,49.45873995000147,50679.66130848 2026-06-16,14:46:12.000,167,11098015,-795,0,1781621171,15023.952058069997,49.261364310004865,50679.80105088 2026-06-16,14:46:13.000,167,11097921,-795,0,1781621172,15024.066575339988,49.2895608300023,50679.696244080005 2026-06-16,14:46:14.000,167,11098057,-795,0,1781621173,15024.073311649998,49.169725619998644,50679.745153920005 2026-06-16,14:46:15.000,167,11098058,-795,0,1781621174,15024.106993199988,49.09923431999778,50679.68925696001 2026-06-16,14:46:16.000,167,11097969,-795,0,1781621175,15024.093520579998,49.12038171000313,50679.65432136 2026-06-16,14:46:17.000,167,11097993,-795,0,1781621176,15024.133938439998,49.12038171000313,50679.66130848 2026-06-16,14:46:18.000,167,11097967,-795,0,1781621177,15024.214774159998,49.021693890004826,50679.68925696001 2026-06-16,14:46:19.000,167,11098033,-795,0,1781621178,15024.221510469994,49.021693890004826,50679.745153920005 2026-06-16,14:46:20.000,167,11097910,-795,0,1781621179,15024.362972979994,48.88071129000309,50679.59842440001 2026-06-16,14:46:21.000,167,11097779,-795,0,1781621180,15024.288873569989,48.86661303000437,50679.59842440001 2026-06-16,14:46:22.000,167,11097907,-795,0,1781621181,15024.484226559995,48.88071129000309,50679.65432136 2026-06-16,14:46:23.000,167,11097867,-795,0,1781621182,15024.544853349995,48.930055199998606,50679.7032312 2026-06-16,14:46:24.000,167,11097971,-795,0,1781621183,15024.67284323999,48.810219990002224,50679.7731024 2026-06-16,14:46:25.000,167,11097870,-795,0,1781621184,15024.63242537999,48.732679560002,50679.73816680001 2026-06-16,14:46:26.000,167,11097904,-795,0,1781621185,15024.69305216999,48.746777820000716,50679.84996072 2026-06-16,14:46:27.000,167,11097947,-795,0,1781621186,15024.706524789995,48.66218826000113,50679.696244080005 2026-06-16,14:46:28.000,167,11097990,-795,0,1781621187,15024.67957955,48.54940218000411,50679.759128159996 2026-06-16,14:46:29.000,167,11097866,-795,0,1781621188,15024.767151579996,48.46481262000452,50679.71021832 2026-06-16,14:46:30.000,167,11097821,-795,0,1781621189,15024.814305749991,48.42956697000045,50679.82201224 2026-06-16,14:46:31.000,167,11097908,-795,0,1781621190,15024.827778369996,48.38022305999766,50679.759128159996 2026-06-16,14:46:32.000,167,11098016,-795,0,1781621191,15024.67957955,48.36612479999894,50679.78008952 2026-06-16,14:46:33.000,167,11098044,-795,0,1781621192,15024.787360509996,48.20399480999913,50679.59842440001 2026-06-16,14:46:34.000,167,11097884,-795,0,1781621193,15024.84125099,48.09825786000147,50679.67528272 2026-06-16,14:46:35.000,167,11097978,-795,0,1781621194,15024.854723609991,48.02071743000124,50679.7032312 2026-06-16,14:46:36.000,167,11098058,-795,0,1781621195,15024.861459920001,47.85858744000143,50679.73117968 2026-06-16,14:46:37.000,167,11098115,-795,0,1781621196,15024.969240879997,47.710555710000335,50679.68925696001 2026-06-16,14:46:38.000,167,11097721,-795,0,1781621197,15024.928823019996,47.67531006000354,50679.66130848 2026-06-16,14:46:39.000,167,11097988,-795,0,1781621198,15025.029867669997,47.67531006000354,50679.68226984 2026-06-16,14:46:40.000,167,11097801,-795,0,1781621199,15025.070285529997,47.66826093000418,50679.7032312 2026-06-16,14:46:41.000,167,11097794,-795,0,1781621200,15025.124176010002,47.5695731099986,50679.82899936 2026-06-16,14:46:42.000,167,11097973,-795,0,1781621201,15025.130912319997,47.4356396400035,50679.85694784001 2026-06-16,14:46:43.000,167,11098044,-795,0,1781621202,15025.218484349993,47.40039398999943,50679.63336 2026-06-16,14:46:44.000,167,11098051,-795,0,1781621203,15025.157857559992,47.4708852900003,50679.66130848 2026-06-16,14:46:45.000,167,11097942,-795,0,1781621204,15025.198275419993,47.42859051000414,50679.68226984 2026-06-16,14:46:46.000,167,11097904,-795,0,1781621205,15025.272374829998,47.28055878000305,50679.71720544001 2026-06-16,14:46:47.000,167,11098031,-795,0,1781621206,15025.279111139993,47.21711661000154,50679.63336 2026-06-16,14:46:48.000,167,11097974,-755,0,1781621207,15025.090494459997,47.132527050001954,50679.68925696001 2026-06-16,14:46:49.000,167,11097936,-795,0,1781621208,15025.225220660002,46.93515140999807,50679.696244080005 2026-06-16,14:46:50.000,167,11097840,-795,0,1781621209,15025.184802800002,46.91400401999999,50679.78707664001 2026-06-16,14:46:51.000,167,11097919,-795,0,1781621210,15025.272374829998,46.96334793000278,50679.647334240006 2026-06-16,14:46:52.000,167,11098019,-795,0,1781621211,15025.279111139993,46.892856630001916,50679.71021832 2026-06-16,14:46:53.000,167,11097943,-795,0,1781621212,15025.339737929993,46.77302141999826,50679.73117968 2026-06-16,14:46:54.000,167,11097899,-795,0,1781621213,15025.326265309988,46.82236533000105,50679.7032312 2026-06-16,14:46:55.000,167,11097918,-795,0,1781621214,15025.366683169988,46.716628380003385,50679.75214104 2026-06-16,14:46:56.000,167,11097939,-795,0,1781621215,15025.258902209993,46.617940559997805,50679.63336 2026-06-16,14:46:57.000,167,11097847,-795,0,1781621216,15025.407101029989,46.63908795000316,50679.71021832 2026-06-16,14:46:58.000,167,11097928,-795,0,1781621217,15025.333001619998,46.57564578000165,50679.63336 2026-06-16,14:46:59.000,167,11097888,-795,0,1781621218,15025.407101029989,46.484007090002706,50679.67528272 2026-06-16,14:47:00.000,167,11098035,-795,0,1781621219,15025.400364719993,46.448761439998634,50679.73117968 2026-06-16,14:47:01.000,167,11098059,-795,0,1781621220,15025.380155789993,46.39236840000376,50679.73117968 2026-06-16,14:47:02.000,167,11097938,-795,0,1781621221,15025.427309959989,46.35712274999969,50679.759128159996 2026-06-16,14:47:03.000,167,11097946,-795,0,1781621222,15025.427309959989,46.434663179999916,50679.75214104 2026-06-16,14:47:04.000,167,11097899,-795,0,1781621223,15025.427309959989,46.32892623000225,50679.76611528001 2026-06-16,14:47:05.000,167,11097850,-795,0,1781621224,15025.501409369994,46.22318928000459,50679.78008952 2026-06-16,14:47:06.000,167,11098030,-795,0,1781621225,15025.454255199998,46.18794363000052,50679.89188344 2026-06-16,14:47:07.000,167,11097990,-795,0,1781621226,15025.501409369994,46.216140149997955,50679.90585768001 2026-06-16,14:47:08.000,167,11097989,-795,0,1781621227,15025.508145679989,46.11040320000029,50679.95476752001 2026-06-16,14:47:09.000,167,11098118,-795,0,1781621228,15025.555299849999,46.12450145999901,50679.90585768001 2026-06-16,14:47:10.000,167,11097682,-795,0,1781621229,15025.501409369994,46.1738453700018,50679.94079328 2026-06-16,14:47:11.000,167,11097840,-795,0,1781621230,15025.54856353999,46.089255810002214,50679.98970312 2026-06-16,14:47:12.000,167,11097857,-795,0,1781621231,15025.494673059999,46.025813640000706,50679.96874176 2026-06-16,14:47:13.000,167,11097860,-795,0,1781621232,15025.54856353999,46.01171538000199,50680.080535680005 2026-06-16,14:47:14.000,167,11098023,-795,0,1781621233,15025.454255199998,45.89188016999833,50680.05957432 2026-06-16,14:47:15.000,167,11097889,-795,0,1781621234,15025.386892099988,45.82138887000474,50679.91983192 2026-06-16,14:47:16.000,167,11098028,-795,0,1781621235,15025.346474239988,45.72270104999916,50680.00367736001 2026-06-16,14:47:17.000,167,11097874,-795,0,1781621236,15025.279111139993,45.77204496000195,50679.99669024 2026-06-16,14:47:18.000,167,11097956,-795,0,1781621237,15025.326265309988,45.75089757000387,50680.080535680005 2026-06-16,14:47:19.000,167,11097804,-795,0,1781621238,15025.205011730002,45.666308010004286,50680.01066448 2026-06-16,14:47:20.000,167,11098054,-795,0,1781621239,15025.130912319997,45.624013230000855,50680.02463872001 2026-06-16,14:47:21.000,167,11097976,-795,0,1781621240,15025.252165899998,45.616964100001496,50679.97572888001 2026-06-16,14:47:22.000,167,11098119,-795,0,1781621241,15025.205011730002,45.69450453000172,50680.0875228 2026-06-16,14:47:23.000,167,11098079,-795,0,1781621242,15025.272374829998,45.64516061999893,50680.157394 2026-06-16,14:47:24.000,167,11098157,-795,0,1781621243,15025.245429590002,45.79319235000003,50680.129445520004 2026-06-16,14:47:25.000,167,11098014,-795,0,1781621244,15025.245429590002,45.8284380000041,50680.157394 2026-06-16,14:47:26.000,167,11097886,-795,0,1781621245,15025.258902209993,45.687455400002364,50680.13643264 2026-06-16,14:47:27.000,167,11097964,-795,0,1781621246,15025.124176010002,45.74384844000451,50680.199316720005 2026-06-16,14:47:28.000,167,11097867,-795,0,1781621247,15025.272374829998,45.863683650000894,50680.21329096 2026-06-16,14:47:29.000,167,11097897,-795,0,1781621248,15025.326265309988,45.99761712000327,50680.248226560005 2026-06-16,14:47:30.000,167,11098056,-795,0,1781621249,15025.265638520003,45.9271258200024,50680.23425232 2026-06-16,14:47:31.000,167,11097954,-795,0,1781621250,15025.285847449988,46.01171538000199,50680.45784016001 2026-06-16,14:47:32.000,167,11097831,-795,0,1781621251,15025.279111139993,45.98351886000455,50680.32508488 2026-06-16,14:47:33.000,167,11097805,-795,0,1781621252,15025.225220660002,46.01171538000199,50680.45085304 2026-06-16,14:47:34.000,167,11097990,-795,0,1781621253,15025.144384940002,46.13155058999837,50680.21329096 2026-06-16,14:47:35.000,167,11097867,-795,0,1781621254,15025.191539109997,46.16679624000244,50680.37399472 2026-06-16,14:47:36.000,167,11097922,-795,0,1781621255,15025.117439699992,46.06105929000478,50680.332072 2026-06-16,14:47:37.000,167,11097975,-795,0,1781621256,15025.103967080002,46.11745232999965,50680.39495608 2026-06-16,14:47:38.000,167,11098025,-795,0,1781621257,15025.009658739997,46.10335407000093,50680.32508488 2026-06-16,14:47:39.000,167,11097887,-795,0,1781621258,15024.996186119992,46.19499275999988,50680.24123944001 2026-06-16,14:47:40.000,167,11097856,-795,0,1781621259,15024.935559329992,46.23023841000395,50680.34604624 2026-06-16,14:47:41.000,167,11098036,-795,0,1781621260,15024.854723609991,46.35007362000033,50680.23425232 2026-06-16,14:47:42.000,167,11097800,-795,0,1781621261,15024.928823019996,46.209091019998596,50680.19232960001 2026-06-16,14:47:43.000,167,11098096,-795,0,1781621262,15024.854723609991,46.216140149997955,50680.20630384 2026-06-16,14:47:44.000,167,11097916,-795,0,1781621263,15024.861459920001,46.258434930001386,50680.31111064001 2026-06-16,14:47:45.000,167,11097947,-795,0,1781621264,15024.854723609991,46.23023841000395,50680.29014928001 2026-06-16,14:47:46.000,167,11098075,-795,0,1781621265,15024.962504570001,46.272533190000104,50680.332072 2026-06-16,14:47:47.000,167,11097975,-795,0,1781621266,15024.874932539991,46.24433667000267,50680.25521368 2026-06-16,14:47:48.000,167,11097928,-795,0,1781621267,15024.82104206,46.42761405000056,50680.22027808001 2026-06-16,14:47:49.000,167,11098045,-795,0,1781621268,15024.834514679991,46.300729710004816,50680.26918792001 2026-06-16,14:47:50.000,167,11097929,-795,0,1781621269,15024.955768259992,46.4205649200012,50680.16438112 2026-06-16,14:47:51.000,167,11097951,-795,0,1781621270,15024.922086710001,46.40646666000248,50680.21329096 2026-06-16,14:47:52.000,167,11098031,-795,0,1781621271,15024.868196229996,46.46990883000399,50680.297136400004 2026-06-16,14:47:53.000,167,11097924,-795,0,1781621272,15024.915350399991,46.39941753000312,50680.18534248 2026-06-16,14:47:54.000,167,11097909,-795,0,1781621273,15024.881668850001,46.37122100999841,50680.19232960001 2026-06-16,14:47:55.000,167,11097884,-795,0,1781621274,15024.969240879997,46.36417187999905,50680.26918792001 2026-06-16,14:47:56.000,167,11097777,-795,0,1781621275,15024.975977189992,46.491056220002065,50680.129445520004 2026-06-16,14:47:57.000,167,11098044,-795,0,1781621276,15024.975977189992,46.441712309999275,50680.248226560005 2026-06-16,14:47:58.000,167,11097962,-795,0,1781621277,15024.962504570001,46.32892623000225,50680.11547128 2026-06-16,14:47:59.000,167,11098040,-795,0,1781621278,15024.982713500001,46.39236840000376,50680.12245840001 2026-06-16,14:48:00.000,167,11098027,-795,0,1781621279,15024.908614089996,46.42761405000056,50680.2272652 2026-06-16,14:48:01.000,167,11097998,-795,0,1781621280,15024.908614089996,46.3853192700044,50680.23425232 2026-06-16,14:48:02.000,167,11097919,-795,0,1781621281,15024.82104206,46.265484060000745,50680.21329096 2026-06-16,14:48:03.000,167,11097931,-795,0,1781621282,15024.794096819991,46.33597536000161,50680.2272652 2026-06-16,14:48:04.000,167,11097814,-795,0,1781621283,15024.787360509996,46.251385800002026,50680.20630384 2026-06-16,14:48:05.000,167,11097986,-795,0,1781621284,15024.807569439996,46.216140149997955,50680.22027808001 2026-06-16,14:48:06.000,167,11097904,-795,0,1781621285,15024.895141469991,46.13859971999773,50680.17835536 2026-06-16,14:48:07.000,167,11098124,-795,0,1781621286,15024.827778369996,46.258434930001386,50680.29014928001 2026-06-16,14:48:08.000,167,11097834,-795,0,1781621287,15024.746942649996,46.11040320000029,50680.199316720005 2026-06-16,14:48:09.000,167,11097984,-795,0,1781621288,15024.84125099,46.19499275999988,50680.18534248 2026-06-16,14:48:10.000,167,11097826,-795,0,1781621289,15024.75367895999,46.24433667000267,50680.10149704001 2026-06-16,14:48:11.000,167,11097992,-795,0,1781621290,15024.7806242,46.209091019998596,50680.20630384 2026-06-16,14:48:12.000,167,11097995,-795,0,1781621291,15024.874932539991,46.258434930001386,50680.32508488 2026-06-16,14:48:13.000,167,11098047,-795,0,1781621292,15024.881668850001,46.265484060000745,50680.30412352 2026-06-16,14:48:14.000,167,11097805,-795,0,1781621293,15024.71326109999,46.15269798000372,50680.31111064001 2026-06-16,14:48:15.000,167,11097881,-795,0,1781621294,15024.706524789995,46.11040320000029,50680.262200799996 2026-06-16,14:48:16.000,167,11097948,-795,0,1781621295,15024.666106929995,46.13155058999837,50680.35303336 2026-06-16,14:48:17.000,167,11097889,-795,0,1781621296,15024.57179858999,46.09630494000157,50680.28316216 2026-06-16,14:48:18.000,167,11098015,-795,0,1781621297,15024.55158965999,46.05401015999814,50680.21329096 2026-06-16,14:48:19.000,167,11097962,-795,0,1781621298,15024.524644419995,45.99056799000391,50680.17835536 2026-06-16,14:48:20.000,167,11097845,-795,0,1781621299,15024.41686346,45.89188016999833,50680.16438112 2026-06-16,14:48:21.000,167,11098036,-795,0,1781621300,15024.41012714999,45.92007669000304,50680.14341976001 2026-06-16,14:48:22.000,167,11097913,-795,0,1781621301,15024.47075393999,45.94827321000048,50680.199316720005 2026-06-16,14:48:23.000,167,11097912,-795,0,1781621302,15024.45054500999,45.9271258200024,50680.0875228 2026-06-16,14:48:24.000,167,11097921,-795,0,1781621303,15024.51790811,45.99056799000391,50680.13643264 2026-06-16,14:48:25.000,167,11098051,-795,0,1781621304,15024.47749025,45.99761712000327,50680.19232960001 2026-06-16,14:48:26.000,167,11098160,-795,0,1781621305,15024.403390839994,46.032862770000065,50680.17136824001 2026-06-16,14:48:27.000,167,11098060,-795,0,1781621306,15024.383181909994,45.9623714699992,50680.29014928001 2026-06-16,14:48:28.000,167,11097813,-795,0,1781621307,15024.383181909994,45.87778190999961,50680.14341976001 2026-06-16,14:48:29.000,167,11098033,-795,0,1781621308,15024.282137259994,45.807290609998745,50680.12245840001 2026-06-16,14:48:30.000,167,11098127,-795,0,1781621309,15024.342764049994,45.79319235000003,50680.150406880006 2026-06-16,14:48:31.000,167,11097884,-795,0,1781621310,15024.282137259994,45.87778190999961,50680.07354856001 2026-06-16,14:48:32.000,167,11097866,-795,0,1781621311,15024.282137259994,45.807290609998745,50680.21329096 2026-06-16,14:48:33.000,167,11097973,-795,0,1781621312,15024.288873569989,45.800241479999386,50680.03861296 2026-06-16,14:48:34.000,167,11097849,-795,0,1781621313,15024.336027739999,45.75794670000323,50679.961754640004 2026-06-16,14:48:35.000,167,11097990,-795,0,1781621314,15024.315818809999,45.84253626000282,50680.02463872001 2026-06-16,14:48:36.000,167,11098031,-795,0,1781621315,15024.194565229998,45.70860279000044,50680.10149704001 2026-06-16,14:48:37.000,167,11097910,-795,0,1781621316,15024.241719399994,45.77909409000131,50680.05258720001 2026-06-16,14:48:38.000,167,11097974,-795,0,1781621317,15024.336027739999,45.638111489999574,50680.10848416 2026-06-16,14:48:39.000,167,11097834,-795,0,1781621318,15024.147411059988,45.70155366000108,50680.11547128 2026-06-16,14:48:40.000,167,11097943,-795,0,1781621319,15024.214774159998,45.72975017999852,50679.982716000006 2026-06-16,14:48:41.000,167,11097990,-795,0,1781621320,15024.228246779989,45.687455400002364,50679.96874176 2026-06-16,14:48:42.000,167,11097962,-795,0,1781621321,15024.208037849989,45.65220974999829,50680.0875228 2026-06-16,14:48:43.000,167,11097792,-795,0,1781621322,15024.187828919989,45.58876758000406,50680.157394 2026-06-16,14:48:44.000,167,11097905,-795,0,1781621323,15024.275400949999,45.666308010004286,50680.094509919996 2026-06-16,14:48:45.000,167,11097843,-795,0,1781621324,15024.295609879999,45.616964100001496,50680.129445520004 2026-06-16,14:48:46.000,167,11097960,-795,0,1781621325,15024.38991821999,45.72975017999852,50680.16438112 2026-06-16,14:48:47.000,167,11097910,-795,0,1781621326,15024.41686346,45.75089757000387,50680.14341976001 2026-06-16,14:48:48.000,167,11097969,-795,0,1781621327,15024.38991821999,45.59581671000342,50680.20630384 2026-06-16,14:48:49.000,167,11097970,-795,0,1781621328,15024.309082499989,45.53237454000191,50680.199316720005 2026-06-16,14:48:50.000,167,11097943,-795,0,1781621329,15024.282137259994,45.49712888999784,50680.17136824001 2026-06-16,14:48:51.000,167,11097923,-795,0,1781621330,15024.302346189994,45.48303062999912,50680.16438112 2026-06-16,14:48:52.000,167,11097965,-795,0,1781621331,15024.160883679993,45.398441069999535,50680.080535680005 2026-06-16,14:48:53.000,167,11097887,-795,0,1781621332,15024.221510469994,45.29270412000187,50680.20630384 2026-06-16,14:48:54.000,167,11097875,-795,0,1781621333,15024.201301539993,45.32794976999867,50680.199316720005 2026-06-16,14:48:55.000,167,11097956,-795,0,1781621334,15024.309082499989,45.28565499000251,50680.0875228 2026-06-16,14:48:56.000,167,11098060,-795,0,1781621335,15024.322555119994,45.19401630000357,50679.98970312 2026-06-16,14:48:57.000,167,11097976,-795,0,1781621336,15024.295609879999,45.1587706499995,50680.10149704001 2026-06-16,14:48:58.000,167,11097882,-795,0,1781621337,15024.288873569989,45.07418108999991,50680.05258720001 2026-06-16,14:48:59.000,167,11097887,-795,0,1781621338,15024.268664639989,45.038935440003115,50680.0176516 2026-06-16,14:49:00.000,167,11097917,-795,0,1781621339,15024.295609879999,44.96139501000289,50680.07354856001 2026-06-16,14:49:01.000,167,11097977,-795,0,1781621340,15024.32929142999,44.78516676000436,50680.21329096 2026-06-16,14:49:02.000,167,11097851,-795,0,1781621341,15024.268664639989,44.67238068000006,50680.02463872001 2026-06-16,14:49:03.000,167,11098043,-795,0,1781621342,15024.234983089998,44.60188937999919,50679.982716000006 2026-06-16,14:49:04.000,167,11097953,-795,0,1781621343,15024.120465819993,44.54549634000432,50679.89188344 2026-06-16,14:49:05.000,167,11098108,-795,0,1781621344,15024.073311649998,44.39041548000387,50679.8779092 2026-06-16,14:49:06.000,167,11097897,-795,0,1781621345,15024.093520579998,44.33402244000172,50679.80105088 2026-06-16,14:49:07.000,167,11097857,-795,0,1781621346,15024.208037849989,44.27058027000021,50679.93380616001 2026-06-16,14:49:08.000,167,11097954,-795,0,1781621347,15024.221510469994,44.171892450001906,50679.9477804 2026-06-16,14:49:09.000,167,11097800,-795,0,1781621348,15024.234983089998,44.0732046300036,50679.89188344 2026-06-16,14:49:10.000,167,11097918,-795,0,1781621349,15024.208037849989,44.04500810999889,50679.7731024 2026-06-16,14:49:11.000,167,11098005,-795,0,1781621350,15024.295609879999,44.01681159000145,50679.88489632001 2026-06-16,14:49:12.000,167,11097904,-795,0,1781621351,15024.383181909994,43.988615070004016,50679.89188344 2026-06-16,14:49:13.000,167,11098102,-795,0,1781621352,15024.41012714999,43.96746767999866,50679.78008952 2026-06-16,14:49:14.000,167,11097833,-795,0,1781621353,15024.43707239,43.87582898999972,50679.80105088 2026-06-16,14:49:15.000,167,11097903,-795,0,1781621354,15024.47749025,43.92517290000251,50679.7032312 2026-06-16,14:49:16.000,167,11097963,-795,0,1781621355,15024.524644419995,43.770092040002055,50679.8779092 2026-06-16,14:49:17.000,167,11097809,-795,0,1781621356,15024.53811704,43.78419030000077,50679.91983192 2026-06-16,14:49:18.000,167,11097923,-795,0,1781621357,15024.53138072999,43.75599378000334,50679.815025120006 2026-06-16,14:49:19.000,167,11097927,-795,0,1781621358,15024.565062279995,43.75599378000334,50679.84996072 2026-06-16,14:49:20.000,167,11097978,-795,0,1781621359,15024.63916169,43.770092040002055,50679.80105088 2026-06-16,14:49:21.000,167,11097884,-795,0,1781621360,15024.5785349,43.74894465000398,50679.8429736 2026-06-16,14:49:22.000,167,11097983,-795,0,1781621361,15024.726733719996,43.74189552000462,50679.94079328 2026-06-16,14:49:23.000,167,11098060,-795,0,1781621362,15024.7806242,43.66435509000439,50679.97572888001 2026-06-16,14:49:24.000,167,11097910,-795,0,1781621363,15024.767151579996,43.67845335000311,50679.9477804 2026-06-16,14:49:25.000,167,11097925,-795,0,1781621364,15024.77388788999,43.713698999999906,50679.83598648001 2026-06-16,14:49:26.000,167,11098033,-795,0,1781621365,15024.82104206,43.6502568299984,50679.87092208 2026-06-16,14:49:27.000,167,11097878,-795,0,1781621366,15024.84125099,43.64320769999904,50679.73816680001 2026-06-16,14:49:28.000,167,11097826,-795,0,1781621367,15024.854723609991,43.66435509000439,50679.8779092 2026-06-16,14:49:29.000,167,11097859,-795,0,1781621368,15024.80083313,43.62206031000096,50679.87092208 2026-06-16,14:49:30.000,167,11097975,-795,0,1781621369,15024.847987299996,43.64320769999904,50679.7731024 2026-06-16,14:49:31.000,167,11097950,-795,0,1781621370,15024.847987299996,43.6150111800016,50679.67528272 2026-06-16,14:49:32.000,167,11097925,-795,0,1781621371,15024.827778369996,43.62206031000096,50679.68226984 2026-06-16,14:49:33.000,167,11097906,-795,0,1781621372,15024.814305749991,43.551569010000094,50679.7032312 2026-06-16,14:49:34.000,167,11097868,-795,0,1781621373,15024.84125099,43.57271639999817,50679.71720544001 2026-06-16,14:49:35.000,167,11097945,-795,0,1781621374,15024.861459920001,43.56566726999881,50679.80803800001 2026-06-16,14:49:36.000,167,11097933,-795,0,1781621375,15024.942295640001,43.52337249000266,50679.83598648001 2026-06-16,14:49:37.000,167,11097887,-795,0,1781621376,15024.975977189992,43.41058640999836,50679.71021832 2026-06-16,14:49:38.000,167,11098034,-795,0,1781621377,15024.982713500001,43.50927423000394,50679.73117968 2026-06-16,14:49:39.000,167,11098107,-795,0,1781621378,15024.955768259992,43.368291630002204,50679.647334240006 2026-06-16,14:49:40.000,167,11097904,-795,0,1781621379,15024.982713500001,43.52337249000266,50679.78008952 2026-06-16,14:49:41.000,167,11097956,-795,0,1781621380,15024.942295640001,43.48107770999923,50679.78008952 2026-06-16,14:49:42.000,167,11097929,-795,0,1781621381,15025.009658739997,43.45288119000179,50679.78707664001 2026-06-16,14:49:43.000,167,11098028,-795,0,1781621382,15025.036603979992,43.41058640999836,50679.80105088 2026-06-16,14:49:44.000,167,11097993,-795,0,1781621383,15025.130912319997,43.37534076000156,50679.89887056 2026-06-16,14:49:45.000,167,11097836,-795,0,1781621384,15025.130912319997,43.304849460000696,50679.89887056 2026-06-16,14:49:46.000,167,11097834,-795,0,1781621385,15025.191539109997,43.255505549997906,50679.95476752001 2026-06-16,14:49:47.000,167,11098029,-795,0,1781621386,15025.110703389997,43.24140728999919,50679.8779092 2026-06-16,14:49:48.000,167,11097980,-795,0,1781621387,15025.090494459997,43.17796511999768,50679.80105088 2026-06-16,14:49:49.000,167,11097970,-795,0,1781621388,15025.103967080002,43.04403165000258,50679.78707664001 2026-06-16,14:49:50.000,167,11098002,-795,0,1781621389,15025.144384940002,43.01583512999787,50679.73816680001 2026-06-16,14:49:51.000,167,11098084,-795,0,1781621390,15025.171330179997,42.99468773999979,50679.794063760004 2026-06-16,14:49:52.000,167,11097922,-795,0,1781621391,15025.117439699992,42.87485253000341,50679.91983192 2026-06-16,14:49:53.000,167,11097922,-795,0,1781621392,15025.077021839992,42.8114103600019,50679.85694784001 2026-06-16,14:49:54.000,167,11098016,-795,0,1781621393,15025.124176010002,42.726820800002315,50679.82201224 2026-06-16,14:49:55.000,167,11097941,-795,0,1781621394,15025.083758150002,42.82550862000062,50679.80803800001 2026-06-16,14:49:56.000,167,11098071,-795,0,1781621395,15025.238693279993,42.83960687999934,50679.89887056 2026-06-16,14:49:57.000,167,11097986,-795,0,1781621396,15025.178066489992,42.74796819000039,50679.8779092 2026-06-16,14:49:58.000,167,11097853,-795,0,1781621397,15025.231956969998,42.70567341000424,50679.815025120006 2026-06-16,14:49:59.000,167,11098063,-795,0,1781621398,15025.306056379988,42.64928037000209,50679.78008952 2026-06-16,14:50:00.000,167,11097996,-795,0,1781621399,15025.400364719993,42.57878907000122,50679.98970312 2026-06-16,14:50:01.000,167,11097867,-795,0,1781621400,15025.380155789993,42.74796819000039,50679.912844800005 2026-06-16,14:50:02.000,167,11097949,-795,0,1781621401,15025.353210549998,42.77616470999783,50679.89887056 2026-06-16,14:50:03.000,167,11097959,-795,0,1781621402,15025.434046269998,42.69862428000488,50679.95476752001 2026-06-16,14:50:04.000,167,11097935,-795,0,1781621403,15025.481200439994,42.83960687999934,50679.961754640004 2026-06-16,14:50:05.000,167,11097952,-795,0,1781621404,15025.555299849999,42.66337863000081,50679.93380616001 2026-06-16,14:50:06.000,167,11097872,-795,0,1781621405,15025.508145679989,42.62813298000401,50679.9477804 2026-06-16,14:50:07.000,167,11097942,-795,0,1781621406,15025.514881989999,42.74091906000103,50679.89188344 2026-06-16,14:50:08.000,167,11098046,-795,0,1781621407,15025.602454019994,42.79731210000318,50679.98970312 2026-06-16,14:50:09.000,167,11097939,-795,0,1781621408,15025.663080809994,42.783213840004464,50679.88489632001 2026-06-16,14:50:10.000,167,11097993,-795,0,1781621409,15025.69676236,42.88895079000213,50679.89887056 2026-06-16,14:50:11.000,167,11097935,-795,0,1781621410,15025.73718022,42.87485253000341,50679.95476752001 2026-06-16,14:50:12.000,167,11097905,-795,0,1781621411,15025.77759808,42.92419643999892,50679.7731024 2026-06-16,14:50:13.000,167,11097959,-795,0,1781621412,15025.865170109995,42.87485253000341,50679.82899936 2026-06-16,14:50:14.000,167,11097913,-795,0,1781621413,15026.02010524,42.98058948000107,50679.9477804 2026-06-16,14:50:15.000,167,11097953,-795,0,1781621414,15025.99315999999,43.02993339000386,50679.912844800005 2026-06-16,14:50:16.000,167,11097925,-795,0,1781621415,15025.99989631,43.02993339000386,50679.88489632001 2026-06-16,14:50:17.000,167,11097987,-795,0,1781621416,15026.141358820001,43.093375559998094,50679.84996072 2026-06-16,14:50:18.000,167,11098034,-795,0,1781621417,15026.235667159992,43.0228842600045,50679.98970312 2026-06-16,14:50:19.000,167,11097934,-795,0,1781621418,15026.282821330002,43.04403165000258,50679.9477804 2026-06-16,14:50:20.000,167,11098022,-795,0,1781621419,15026.296293949992,42.966491220002354,50679.97572888001 2026-06-16,14:50:21.000,167,11097873,-795,0,1781621420,15026.363657050002,42.903049050000845,50679.926819039996 2026-06-16,14:50:22.000,167,11097932,-795,0,1781621421,15026.370393359997,42.88895079000213,50679.95476752001 2026-06-16,14:50:23.000,167,11097908,-795,0,1781621422,15026.390602289997,42.83255774999998,50679.98970312 2026-06-16,14:50:24.000,167,11097913,-795,0,1781621423,15026.444492770002,42.8114103600019,50679.94079328 2026-06-16,14:50:25.000,167,11097908,-795,0,1781621424,15026.424283840002,42.62813298000401,50679.99669024 2026-06-16,14:50:26.000,167,11097928,-795,0,1781621425,15026.444492770002,42.5999364599993,50679.84996072 2026-06-16,14:50:27.000,167,11097941,-795,0,1781621426,15026.397338599993,42.557641680003144,50679.863934960005 2026-06-16,14:50:28.000,167,11097872,-795,0,1781621427,15026.471438009998,42.43780646999949,50679.83598648001 2026-06-16,14:50:29.000,167,11097962,-795,0,1781621428,15026.498383249993,42.38846256000397,50679.80105088 2026-06-16,14:50:30.000,167,11097929,-795,0,1781621429,15026.390602289997,42.28977473999839,50679.794063760004 2026-06-16,14:50:31.000,167,11097997,-795,0,1781621430,15026.464701700002,42.212234309998166,50679.82899936 2026-06-16,14:50:32.000,167,11097859,-795,0,1781621431,15026.437756459993,42.12059561999922,50679.89188344 2026-06-16,14:50:33.000,167,11097944,-795,0,1781621432,15026.410811219997,42.043055189998995,50679.85694784001 2026-06-16,14:50:34.000,167,11097973,-795,0,1781621433,15026.457965389993,41.916170850003255,50679.78707664001 2026-06-16,14:50:35.000,167,11097960,-795,0,1781621434,15026.437756459993,41.83863042000303,50679.72419256 2026-06-16,14:50:36.000,167,11097889,-795,0,1781621435,15026.431020149997,41.70469695000065,50679.745153920005 2026-06-16,14:50:37.000,167,11097824,-795,0,1781621436,15026.343448120002,41.61305826000171,50679.88489632001 2026-06-16,14:50:38.000,167,11097955,-795,0,1781621437,15026.370393359997,41.47207565999997,50680.02463872001 2026-06-16,14:50:39.000,167,11097965,-795,0,1781621438,15026.323239190002,41.30994567000016,50679.815025120006 2026-06-16,14:50:40.000,167,11097957,-795,0,1781621439,15026.296293949992,41.218306980001216,50679.89188344 2026-06-16,14:50:41.000,167,11098005,-795,0,1781621440,15026.356920739992,41.14781568000035,50679.88489632001 2026-06-16,14:50:42.000,167,11097966,-795,0,1781621441,15026.377129669992,40.97158743000182,50679.90585768001 2026-06-16,14:50:43.000,167,11097942,-795,0,1781621442,15026.525328489988,40.999783949999255,50680.04560008 2026-06-16,14:50:44.000,167,11097924,-795,0,1781621443,15026.484910630003,40.872899610003515,50679.85694784001 2026-06-16,14:50:45.000,167,11098032,-795,0,1781621444,15026.525328489988,40.72486788000242,50680.05957432 2026-06-16,14:50:46.000,167,11097899,-795,0,1781621445,15026.518592179993,40.66847484000027,50680.06656144 2026-06-16,14:50:47.000,167,11097752,-795,0,1781621446,15026.538801109993,40.56978702000197,50680.129445520004 2026-06-16,14:50:48.000,167,11097962,-795,0,1781621447,15026.565746349988,40.407657030002156,50680.04560008 2026-06-16,14:50:49.000,167,11097864,-795,0,1781621448,15026.572482659998,40.39355877000344,50679.96874176 2026-06-16,14:50:50.000,167,11097923,-795,0,1781621449,15026.545537419988,40.27372355999978,50680.04560008 2026-06-16,14:50:51.000,167,11097870,-795,0,1781621450,15026.592691589998,40.14683922000404,50680.18534248 2026-06-16,14:50:52.000,167,11097840,-795,0,1781621451,15026.532064799998,40.11864269999933,50680.19232960001 2026-06-16,14:50:53.000,167,11097912,-795,0,1781621452,15026.491646939998,39.89307053999801,50680.080535680005 2026-06-16,14:50:54.000,167,11098000,-795,0,1781621453,15026.585955279988,39.80848097999842,50680.094509919996 2026-06-16,14:50:55.000,167,11097822,-795,0,1781621454,15026.505119559988,39.787333590000344,50680.06656144 2026-06-16,14:50:56.000,167,11097916,-795,0,1781621455,15026.451229079998,39.56881055999838,50680.00367736001 2026-06-16,14:50:57.000,167,11097915,-795,0,1781621456,15026.511855869998,39.51946665000287,50679.93380616001 2026-06-16,14:50:58.000,167,11097863,-795,0,1781621457,15026.457965389993,39.38553318000049,50679.98970312 2026-06-16,14:50:59.000,167,11097739,-795,0,1781621458,15026.424283840002,39.23045232000004,50679.94079328 2026-06-16,14:51:00.000,167,11097854,-795,0,1781621459,15026.457965389993,39.12471537000238,50679.96874176 2026-06-16,14:51:01.000,167,11097919,-795,0,1781621460,15026.356920739992,39.11061711000366,50679.98970312 2026-06-16,14:51:02.000,167,11097872,-795,0,1781621461,15026.404074910002,39.07537145999959,50680.031625840005 2026-06-16,14:51:03.000,167,11097874,-795,0,1781621462,15026.431020149997,38.920290599999134,50680.07354856001 2026-06-16,14:51:04.000,167,11097892,-795,0,1781621463,15026.424283840002,38.87799582000298,50680.04560008 2026-06-16,14:51:05.000,167,11097886,-795,0,1781621464,15026.484910630003,38.80045539000275,50680.05258720001 2026-06-16,14:51:06.000,167,11097822,-795,0,1781621465,15026.444492770002,38.72291496000253,50679.88489632001 2026-06-16,14:51:07.000,167,11098001,-795,0,1781621466,15026.410811219997,38.687669309998455,50680.031625840005 2026-06-16,14:51:08.000,167,11097852,-795,0,1781621467,15026.444492770002,38.62422714000422,50680.05957432 2026-06-16,14:51:09.000,167,11097788,-795,0,1781621468,15026.410811219997,38.46209715000441,50679.982716000006 2026-06-16,14:51:10.000,167,11097833,-795,0,1781621469,15026.377129669992,38.447998889998416,50679.97572888001 2026-06-16,14:51:11.000,167,11097934,-795,0,1781621470,15026.370393359997,38.39160585000354,50680.01066448 2026-06-16,14:51:12.000,167,11097990,-795,0,1781621471,15026.329975499997,38.25062325000181,50680.031625840005 2026-06-16,14:51:13.000,167,11097998,-795,0,1781621472,15026.377129669992,38.26472151000053,50680.00367736001 2026-06-16,14:51:14.000,167,11097969,-795,0,1781621473,15026.336711809992,38.088493260002,50680.129445520004 2026-06-16,14:51:15.000,167,11097958,-795,0,1781621474,15026.296293949992,37.98275631000433,50680.0176516 2026-06-16,14:51:16.000,167,11097938,-795,0,1781621475,15026.249139779997,37.99685457000305,50680.03861296 2026-06-16,14:51:17.000,167,11097939,-795,0,1781621476,15026.296293949992,37.933412400001544,50679.95476752001 2026-06-16,14:51:18.000,167,11097866,-795,0,1781621477,15026.289557639997,37.862921100000676,50679.98970312 2026-06-16,14:51:19.000,167,11097969,-795,0,1781621478,15026.303030260002,37.77833154000109,50679.91983192 2026-06-16,14:51:20.000,167,11097802,-795,0,1781621479,15026.404074910002,37.750135020003654,50680.05957432 2026-06-16,14:51:21.000,167,11097926,-795,0,1781621480,15026.390602289997,37.66554546000407,50679.926819039996 2026-06-16,14:51:22.000,167,11097937,-795,0,1781621481,15026.478174319993,37.57390676999785,50679.96874176 2026-06-16,14:51:23.000,167,11097859,-795,0,1781621482,15026.491646939998,37.55980850999913,50679.961754640004 2026-06-16,14:51:24.000,167,11097798,-795,0,1781621483,15026.518592179993,37.54571025000041,50680.031625840005 2026-06-16,14:51:25.000,167,11097957,-795,0,1781621484,15026.585955279988,37.411776779998036,50680.07354856001 2026-06-16,14:51:26.000,167,11097811,-795,0,1781621485,15026.612900519998,37.36948200000188,50680.12245840001 2026-06-16,14:51:27.000,167,11097851,-795,0,1781621486,15026.761099339994,37.277843310002936,50680.13643264 2026-06-16,14:51:28.000,167,11097977,-795,0,1781621487,15026.626373139989,37.24964678999822,50680.13643264 2026-06-16,14:51:29.000,167,11098024,-795,0,1781621488,15026.680263619994,37.16505722999864,50680.157394 2026-06-16,14:51:30.000,167,11097904,-795,0,1781621489,15026.754363029999,37.02407463000418,50680.05957432 2026-06-16,14:51:31.000,167,11097849,-795,0,1781621490,15026.707208859989,37.01702550000482,50680.14341976001 2026-06-16,14:51:32.000,167,11097839,-795,0,1781621491,15026.653318379998,36.96768159000203,50680.094509919996 2026-06-16,14:51:33.000,167,11098013,-795,0,1781621492,15026.646582069989,36.890141160001804,50680.16438112 2026-06-16,14:51:34.000,167,11097950,-795,0,1781621493,15026.491646939998,36.883092030002445,50680.13643264 2026-06-16,14:51:35.000,167,11097949,-795,0,1781621494,15026.464701700002,36.826698990000295,50680.10149704001 2026-06-16,14:51:36.000,167,11098029,-795,0,1781621495,15026.363657050002,36.7914533400035,50680.157394 2026-06-16,14:51:37.000,167,11097900,-795,0,1781621496,15026.336711809992,36.74210943000071,50680.12245840001 2026-06-16,14:51:38.000,167,11098043,-795,0,1781621497,15026.222194540002,36.71391291000327,50680.2272652 2026-06-16,14:51:39.000,167,11098033,-795,0,1781621498,15026.175040369992,36.657519870001124,50680.248226560005 2026-06-16,14:51:40.000,167,11097787,-795,0,1781621499,15026.073995719991,36.63637248000305,50680.17136824001 2026-06-16,14:51:41.000,167,11097981,-795,0,1781621500,15026.04031417,36.68571638999856,50680.262200799996 2026-06-16,14:51:42.000,167,11097958,-795,0,1781621501,15025.97968738,36.69276551999792,50680.22027808001 2026-06-16,14:51:43.000,167,11097919,-795,0,1781621502,15025.99989631,36.66456900000048,50680.18534248 2026-06-16,14:51:44.000,167,11097873,-795,0,1781621503,15025.946005829996,36.6786672599992,50680.19232960001 2026-06-16,14:51:45.000,167,11097934,-795,0,1781621504,15025.925796899995,36.73506030000135,50680.17136824001 2026-06-16,14:51:46.000,167,11097985,-795,0,1781621505,15025.91232427999,36.833748119999655,50680.24123944001 2026-06-16,14:51:47.000,167,11097987,-795,0,1781621506,15025.93253320999,36.826698990000295,50680.24123944001 2026-06-16,14:51:48.000,167,11098000,-795,0,1781621507,15025.966214759996,36.833748119999655,50680.2272652 2026-06-16,14:51:49.000,167,11097913,-795,0,1781621508,15025.966214759996,36.91833767999924,50680.18534248 2026-06-16,14:51:50.000,167,11097985,-795,0,1781621509,15025.905587969995,36.85489550999773,50680.297136400004 2026-06-16,14:51:51.000,167,11097906,-795,0,1781621510,15025.905587969995,36.939485070004594,50680.27617504 2026-06-16,14:51:52.000,167,11097940,-795,0,1781621511,15025.87190641999,37.066369410000334,50680.20630384 2026-06-16,14:51:53.000,167,11097935,-795,0,1781621512,15025.905587969995,36.95358333000331,50680.297136400004 2026-06-16,14:51:54.000,167,11097930,-795,0,1781621513,15025.91906059,36.96768159000203,50680.29014928001 2026-06-16,14:51:55.000,167,11097900,-795,0,1781621514,15025.925796899995,37.03112376000354,50680.262200799996 2026-06-16,14:51:56.000,167,11097985,-795,0,1781621515,15025.925796899995,37.01702550000482,50680.297136400004 2026-06-16,14:51:57.000,167,11097877,-795,0,1781621516,15025.85169748999,37.03112376000354,50680.34604624 2026-06-16,14:51:58.000,167,11097875,-795,0,1781621517,15025.87190641999,37.01702550000482,50680.29014928001 2026-06-16,14:51:59.000,167,11097855,-795,0,1781621518,15025.81801594,37.052271150001616,50680.332072 2026-06-16,14:52:00.000,167,11097859,-795,0,1781621519,15025.85169748999,37.009976369998185,50680.44386592 2026-06-16,14:52:01.000,167,11097932,-795,0,1781621520,15025.73718022,36.98882898000011,50680.52771136001 2026-06-16,14:52:02.000,167,11097910,-795,0,1781621521,15025.75738915,36.90423942000052,50680.38098184 2026-06-16,14:52:03.000,167,11097811,-795,0,1781621522,15025.71697129,36.98882898000011,50680.38796896001 2026-06-16,14:52:04.000,167,11097949,-795,0,1781621523,15025.63613557,36.94653420000395,50680.36002048001 2026-06-16,14:52:05.000,167,11097908,-795,0,1781621524,15025.69002604999,36.94653420000395,50680.429891679996 2026-06-16,14:52:06.000,167,11097968,-795,0,1781621525,15025.602454019994,36.868993770003726,50680.42290456 2026-06-16,14:52:07.000,167,11097928,-795,0,1781621526,15025.54856353999,36.91128854999988,50680.429891679996 2026-06-16,14:52:08.000,167,11097976,-795,0,1781621527,15025.58898139999,36.868993770003726,50680.45784016001 2026-06-16,14:52:09.000,167,11097993,-795,0,1781621528,15025.54856353999,36.9253868099986,50680.4019432 2026-06-16,14:52:10.000,167,11097903,-795,0,1781621529,15025.56877246999,36.89719029000116,50680.38796896001 2026-06-16,14:52:11.000,167,11097991,-795,0,1781621530,15025.555299849999,36.840797249999014,50680.49976288 2026-06-16,14:52:12.000,167,11097949,-795,0,1781621531,15025.521618299994,36.90423942000052,50680.51373712 2026-06-16,14:52:13.000,167,11097907,-795,0,1781621532,15025.555299849999,36.90423942000052,50680.49976288 2026-06-16,14:52:14.000,167,11097998,-795,0,1781621533,15025.514881989999,36.84784637999837,50680.4718144 2026-06-16,14:52:15.000,167,11097941,-795,0,1781621534,15025.460991509994,36.833748119999655,50680.464827280004 2026-06-16,14:52:16.000,167,11097930,-795,0,1781621535,15025.407101029989,36.770305949998146,50680.464827280004 2026-06-16,14:52:17.000,167,11097850,-795,0,1781621536,15025.454255199998,36.74915856000007,50680.42290456 2026-06-16,14:52:18.000,167,11097888,-795,0,1781621537,15025.467727819989,36.826698990000295,50680.39495608 2026-06-16,14:52:19.000,167,11097947,-795,0,1781621538,15025.413837339998,36.85489550999773,50680.318097760006 2026-06-16,14:52:20.000,167,11097918,-795,0,1781621539,15025.474464129999,36.883092030002445,50680.23425232 2026-06-16,14:52:21.000,167,11097989,-795,0,1781621540,15025.467727819989,36.89719029000116,50680.35303336 2026-06-16,14:52:22.000,167,11097892,-795,0,1781621541,15025.434046269998,36.868993770003726,50680.35303336 2026-06-16,14:52:23.000,167,11097943,-795,0,1781621542,15025.447518889989,36.833748119999655,50680.318097760006 2026-06-16,14:52:24.000,167,11097963,-795,0,1781621543,15025.359946859993,36.890141160001804,50680.30412352 2026-06-16,14:52:25.000,167,11097915,-795,0,1781621544,15025.386892099988,36.78440421000414,50680.415917440005 2026-06-16,14:52:26.000,167,11097859,-795,0,1781621545,15025.326265309988,36.80555160000222,50680.43687880001 2026-06-16,14:52:27.000,167,11097913,-795,0,1781621546,15025.339737929993,36.74210943000071,50680.37399472 2026-06-16,14:52:28.000,167,11097924,-795,0,1781621547,15025.272374829998,36.74210943000071,50680.37399472 2026-06-16,14:52:29.000,167,11097915,-795,0,1781621548,15025.245429590002,36.71391291000327,50680.36002048001 2026-06-16,14:52:30.000,167,11097898,-795,0,1781621549,15025.413837339998,36.78440421000414,50680.40893032001 2026-06-16,14:52:31.000,167,11097926,-795,0,1781621550,15025.420573649993,36.826698990000295,50680.5416856 2026-06-16,14:52:32.000,167,11097841,-795,0,1781621551,15025.427309959989,36.833748119999655,50680.464827280004 2026-06-16,14:52:33.000,167,11097951,-795,0,1781621552,15025.460991509994,36.876042900003085,50680.49277576 2026-06-16,14:52:34.000,167,11098025,-795,0,1781621553,15025.413837339998,36.890141160001804,50680.39495608 2026-06-16,14:52:35.000,167,11097856,-795,0,1781621554,15025.380155789993,36.868993770003726,50680.42290456 2026-06-16,14:52:36.000,167,11097931,-795,0,1781621555,15025.413837339998,36.90423942000052,50680.44386592 2026-06-16,14:52:37.000,167,11097887,-795,0,1781621556,15025.427309959989,36.96768159000203,50680.4718144 2026-06-16,14:52:38.000,167,11097915,-795,0,1781621557,15025.487936749989,37.01702550000482,50680.43687880001 2026-06-16,14:52:39.000,167,11097958,-795,0,1781621558,15025.58898139999,37.052271150001616,50680.56963408 2026-06-16,14:52:40.000,167,11097914,-795,0,1781621559,15025.575508779999,37.052271150001616,50680.5416856 2026-06-16,14:52:41.000,167,11097893,-795,0,1781621560,15025.56877246999,37.101615060004406,50680.57662120001 2026-06-16,14:52:42.000,167,11097854,-795,0,1781621561,15025.60919032999,37.12276245000248,50680.52072424 2026-06-16,14:52:43.000,167,11097997,-795,0,1781621562,15025.60919032999,37.17915549000463,50680.68841512 2026-06-16,14:52:44.000,167,11097879,-795,0,1781621563,15025.64960818999,37.24964678999822,50680.632518160004 2026-06-16,14:52:45.000,167,11097893,-795,0,1781621564,15025.63613557,37.26374505000422,50680.74431208001 2026-06-16,14:52:46.000,167,11097935,-795,0,1781621565,15025.6563445,37.277843310002936,50680.68841512 2026-06-16,14:52:47.000,167,11097921,-795,0,1781621566,15025.64960818999,37.24964678999822,50680.67444088001 2026-06-16,14:52:48.000,167,11097872,-795,0,1781621567,15025.62939925999,37.228499400000146,50680.5416856 2026-06-16,14:52:49.000,167,11097857,-795,0,1781621568,15025.58898139999,37.21440114000143,50680.6115568 2026-06-16,14:52:50.000,167,11097960,-795,0,1781621569,15025.6563445,37.108664190003765,50680.60456968001 2026-06-16,14:52:51.000,167,11097894,-795,0,1781621570,15025.582245089994,37.108664190003765,50680.70937648 2026-06-16,14:52:52.000,167,11097934,-795,0,1781621571,15025.58898139999,36.98882898000011,50680.597582559996 2026-06-16,14:52:53.000,167,11097907,-795,0,1781621572,15025.60919032999,36.97473072000139,50680.60456968001 2026-06-16,14:52:54.000,167,11098015,-795,0,1781621573,15025.514881989999,36.85489550999773,50680.56963408 2026-06-16,14:52:55.000,167,11097870,-795,0,1781621574,15025.467727819989,36.840797249999014,50680.597582559996 2026-06-16,14:52:56.000,167,11097926,-795,0,1781621575,15025.528354609989,36.73506030000135,50680.63950528 2026-06-16,14:52:57.000,167,11097882,-795,0,1781621576,15025.521618299994,36.63637248000305,50680.583608320005 2026-06-16,14:52:58.000,167,11097984,-795,0,1781621577,15025.460991509994,36.58702857000026,50680.56264696 2026-06-16,14:52:59.000,167,11097946,-795,0,1781621578,15025.427309959989,36.5447337900041,50680.54867272 2026-06-16,14:53:00.000,167,11097924,-795,0,1781621579,15025.434046269998,36.424898580000445,50680.485788640006 2026-06-16,14:53:01.000,167,11097956,-795,0,1781621580,15025.440782579994,36.38965293000365,50680.49277576 2026-06-16,14:53:02.000,167,11098067,-795,0,1781621581,15025.420573649993,36.30506337000406,50680.485788640006 2026-06-16,14:53:03.000,167,11097910,-795,0,1781621582,15025.407101029989,36.248670330001914,50680.56264696 2026-06-16,14:53:04.000,167,11097921,-795,0,1781621583,15025.393628409998,36.234572070003196,50680.5416856 2026-06-16,14:53:05.000,167,11098012,-795,0,1781621584,15025.366683169988,36.206375549998484,50680.57662120001 2026-06-16,14:53:06.000,167,11097947,-795,0,1781621585,15025.400364719993,36.13588425000489,50680.5416856 2026-06-16,14:53:07.000,167,11097894,-795,0,1781621586,15025.386892099988,36.11473685999954,50680.429891679996 2026-06-16,14:53:08.000,167,11097940,-795,0,1781621587,15025.346474239988,36.03719642999931,50680.30412352 2026-06-16,14:53:09.000,167,11097967,-795,0,1781621588,15025.373419479998,35.98080339000444,50680.332072 2026-06-16,14:53:10.000,167,11097939,-795,0,1781621589,15025.481200439994,35.99490165000316,50680.40893032001 2026-06-16,14:53:11.000,167,11097890,-795,0,1781621590,15025.460991509994,35.973754259997804,50680.40893032001 2026-06-16,14:53:12.000,167,11097922,-795,0,1781621591,15025.528354609989,35.959655999999086,50680.415917440005 2026-06-16,14:53:13.000,167,11097961,-795,0,1781621592,15025.582245089994,35.99490165000316,50680.38796896001 2026-06-16,14:53:14.000,167,11097933,-795,0,1781621593,15025.60919032999,35.9878525200038,50680.44386592 2026-06-16,14:53:15.000,167,11097949,-795,0,1781621594,15025.622662949994,35.9878525200038,50680.50675000001 2026-06-16,14:53:16.000,167,11097905,-795,0,1781621595,15025.69002604999,35.966705129998445,50680.54867272 2026-06-16,14:53:17.000,167,11097920,-795,0,1781621596,15025.575508779999,35.93145948000165,50680.485788640006 2026-06-16,14:53:18.000,167,11097956,-795,0,1781621597,15025.508145679989,35.88211556999886,50680.597582559996 2026-06-16,14:53:19.000,167,11097960,-795,0,1781621598,15025.514881989999,35.8750664399995,50680.55565984001 2026-06-16,14:53:20.000,167,11097913,-795,0,1781621599,15025.514881989999,35.839820790002705,50680.485788640006 2026-06-16,14:53:21.000,167,11097963,-795,0,1781621600,15025.440782579994,35.85391905000142,50680.50675000001 2026-06-16,14:53:22.000,167,11097895,-795,0,1781621601,15025.373419479998,35.832771660003345,50680.4718144 2026-06-16,14:53:23.000,167,11097900,-795,0,1781621602,15025.380155789993,35.76932949000184,50680.485788640006 2026-06-16,14:53:24.000,167,11097919,-795,0,1781621603,15025.333001619998,35.734083839997766,50680.485788640006 2026-06-16,14:53:25.000,167,11097952,-795,0,1781621604,15025.319528999993,35.72703470999841,50680.50675000001 2026-06-16,14:53:26.000,167,11097910,-795,0,1781621605,15025.333001619998,35.69883819000097,50680.485788640006 2026-06-16,14:53:27.000,167,11097868,-795,0,1781621606,15025.312792689998,35.7411329700044,50680.59059544 2026-06-16,14:53:28.000,167,11097869,-795,0,1781621607,15025.285847449988,35.70588732000033,50680.42290456 2026-06-16,14:53:29.000,167,11097876,-795,0,1781621608,15025.339737929993,35.71998557999905,50680.415917440005 2026-06-16,14:53:30.000,167,11097929,-795,0,1781621609,15025.353210549998,35.75523123000312,50680.49277576 2026-06-16,14:53:31.000,167,11098010,-795,0,1781621610,15025.407101029989,35.734083839997766,50680.464827280004 2026-06-16,14:53:32.000,167,11097937,-795,0,1781621611,15025.400364719993,35.734083839997766,50680.57662120001 2026-06-16,14:53:33.000,167,11097985,-795,0,1781621612,15025.434046269998,35.7411329700044,50680.47880152001 2026-06-16,14:53:34.000,167,11097932,-795,0,1781621613,15025.494673059999,35.734083839997766,50680.464827280004 2026-06-16,14:53:35.000,167,11097930,-795,0,1781621614,15025.481200439994,35.67769080000289,50680.38796896001 2026-06-16,14:53:36.000,167,11097908,-795,0,1781621615,15025.541827229994,35.663592540004174,50680.4718144 2026-06-16,14:53:37.000,167,11097924,-795,0,1781621616,15025.64960818999,35.62129776000074,50680.37399472 2026-06-16,14:53:38.000,167,11097963,-795,0,1781621617,15025.69676236,35.58605211000395,50680.39495608 2026-06-16,14:53:39.000,167,11097915,-795,0,1781621618,15025.69676236,35.57900298000459,50680.318097760006 2026-06-16,14:53:40.000,167,11097885,-795,0,1781621619,15025.764125459995,35.59310124000331,50680.34604624 2026-06-16,14:53:41.000,167,11097936,-795,0,1781621620,15025.77759808,35.557855589999235,50680.27617504 2026-06-16,14:53:42.000,167,11097898,-795,0,1781621621,15025.844961179995,35.49441341999773,50680.28316216 2026-06-16,14:53:43.000,167,11097893,-795,0,1781621622,15025.81127962999,35.46621690000029,50680.31111064001 2026-06-16,14:53:44.000,167,11097953,-795,0,1781621623,15025.75065283999,35.41687299000478,50680.31111064001 2026-06-16,14:53:45.000,167,11097938,-795,0,1781621624,15025.764125459995,35.40982385999814,50680.26918792001 2026-06-16,14:53:46.000,167,11097940,-795,0,1781621625,15025.73718022,35.35343082000327,50680.28316216 2026-06-16,14:53:47.000,167,11097906,-795,0,1781621626,15025.804543319995,35.36047995000263,50680.26918792001 2026-06-16,14:53:48.000,167,11097931,-795,0,1781621627,15025.723707599995,35.36752908000199,50680.28316216 2026-06-16,14:53:49.000,167,11097908,-795,0,1781621628,15025.75065283999,35.31113603999984,50680.22027808001 2026-06-16,14:53:50.000,167,11097836,-795,0,1781621629,15025.743916529995,35.29703778000112,50680.29014928001 2026-06-16,14:53:51.000,167,11097937,-795,0,1781621630,15025.75738915,35.27589039000304,50680.38098184 2026-06-16,14:53:52.000,167,11097912,-795,0,1781621631,15025.683289739995,35.2829395200024,50680.36002048001 2026-06-16,14:53:53.000,167,11097897,-795,0,1781621632,15025.703498669995,35.27589039000304,50680.36002048001 2026-06-16,14:53:54.000,167,11097904,-795,0,1781621633,15025.6563445,35.26884126000368,50680.4019432 2026-06-16,14:53:55.000,167,11097899,-795,0,1781621634,15025.64960818999,35.22654648000025,50680.38796896001 2026-06-16,14:53:56.000,167,11097991,-795,0,1781621635,15025.62939925999,35.156055179999385,50680.35303336 2026-06-16,14:53:57.000,167,11097954,-795,0,1781621636,15025.6563445,35.156055179999385,50680.33905912001 2026-06-16,14:53:58.000,167,11097913,-795,0,1781621637,15025.743916529995,35.163104309998744,50680.332072 2026-06-16,14:53:59.000,167,11097940,-795,0,1781621638,15025.77086176999,35.163104309998744,50680.42290456 2026-06-16,14:54:00.000,167,11098002,-795,0,1781621639,15025.764125459995,35.13490779000131,50680.4019432 2026-06-16,14:54:01.000,167,11097967,-795,0,1781621640,15025.83822487,35.11376040000323,50680.36002048001 2026-06-16,14:54:02.000,167,11097853,-795,0,1781621641,15025.87864273,35.12785866000195,50680.38796896001 2026-06-16,14:54:03.000,167,11097958,-795,0,1781621642,15025.93253320999,35.08556387999852,50680.38796896001 2026-06-16,14:54:04.000,167,11097931,-795,0,1781621643,15025.93926952,35.00802344999829,50680.40893032001 2026-06-16,14:54:05.000,167,11097889,-795,0,1781621644,15025.966214759996,35.05031823000172,50680.464827280004 2026-06-16,14:54:06.000,167,11097905,-795,0,1781621645,15025.986423689996,34.98687606000021,50680.45085304 2026-06-16,14:54:07.000,167,11097910,-795,0,1781621646,15025.986423689996,35.022121710004285,50680.332072 2026-06-16,14:54:08.000,167,11097938,-795,0,1781621647,15025.905587969995,34.972777800001495,50680.30412352 2026-06-16,14:54:09.000,167,11097977,-795,0,1781621648,15025.85169748999,34.94458128000406,50680.22027808001 2026-06-16,14:54:10.000,167,11097898,-795,0,1781621649,15025.87864273,34.87408998000319,50680.17835536 2026-06-16,14:54:11.000,167,11098016,-795,0,1781621650,15025.8584338,34.90228650000063,50680.094509919996 2026-06-16,14:54:12.000,167,11097910,-795,0,1781621651,15025.844961179995,34.930483019998064,50680.150406880006 2026-06-16,14:54:13.000,167,11097995,-795,0,1781621652,15025.865170109995,34.95867954000278,50680.14341976001 2026-06-16,14:54:14.000,167,11097881,-795,0,1781621653,15025.83822487,34.95163041000342,50680.16438112 2026-06-16,14:54:15.000,167,11097931,-795,0,1781621654,15025.87190641999,35.036219970003,50680.2272652 2026-06-16,14:54:16.000,167,11097893,-795,0,1781621655,15025.824752249995,35.0714656199998,50680.24123944001 2026-06-16,14:54:17.000,167,11097861,-795,0,1781621656,15025.73718022,35.092613009997876,50680.14341976001 2026-06-16,14:54:18.000,167,11097896,-795,0,1781621657,15025.75738915,35.1842517000041,50680.199316720005 2026-06-16,14:54:19.000,167,11097883,-795,0,1781621658,15025.71023497999,35.21949735000089,50680.150406880006 2026-06-16,14:54:20.000,167,11097823,-795,0,1781621659,15025.71023497999,35.261792130004324,50680.129445520004 2026-06-16,14:54:21.000,167,11097857,-795,0,1781621660,15025.73044390999,35.21949735000089,50680.05957432 2026-06-16,14:54:22.000,167,11097910,-795,0,1781621661,15025.764125459995,35.35343082000327,50680.19232960001 2026-06-16,14:54:23.000,167,11097864,-795,0,1781621662,15025.71697129,35.40277472999878,50680.17835536 2026-06-16,14:54:24.000,167,11097976,-795,0,1781621663,15025.723707599995,35.45916777000093,50680.199316720005 2026-06-16,14:54:25.000,167,11097947,-795,0,1781621664,15025.75065283999,35.50146255000436,50680.14341976001 2026-06-16,14:54:26.000,167,11097941,-795,0,1781621665,15025.79107069999,35.550806459999876,50680.17136824001 2026-06-16,14:54:27.000,167,11097992,-795,0,1781621666,15025.83822487,35.57195384999795,50680.05258720001 2026-06-16,14:54:28.000,167,11097921,-795,0,1781621667,15025.85169748999,35.67064167000353,50680.157394 2026-06-16,14:54:29.000,167,11097978,-795,0,1781621668,15025.87864273,35.7411329700044,50680.150406880006 2026-06-16,14:54:30.000,167,11097907,-795,0,1781621669,15025.93253320999,35.81867340000463,50680.17835536 2026-06-16,14:54:31.000,167,11097906,-795,0,1781621670,15025.986423689996,35.776378620001196,50680.12245840001 2026-06-16,14:54:32.000,167,11097953,-795,0,1781621671,15025.97295106999,35.839820790002705,50680.16438112 2026-06-16,14:54:33.000,167,11097961,-795,0,1781621672,15026.026841549996,35.8750664399995,50680.25521368 2026-06-16,14:54:34.000,167,11097961,-795,0,1781621673,15025.97295106999,35.832771660003345,50680.150406880006 2026-06-16,14:54:35.000,167,11097945,-795,0,1781621674,15025.966214759996,35.797526009999274,50680.19232960001 2026-06-16,14:54:36.000,167,11097883,-795,0,1781621675,15025.97968738,35.776378620001196,50680.16438112 2026-06-16,14:54:37.000,167,11097879,-795,0,1781621676,15025.97968738,35.7411329700044,50680.22027808001 2026-06-16,14:54:38.000,167,11097992,-795,0,1781621677,15025.97295106999,35.72703470999841,50680.28316216 2026-06-16,14:54:39.000,167,11097997,-795,0,1781621678,15025.89885166,35.76932949000184,50680.21329096 2026-06-16,14:54:40.000,167,11097910,-795,0,1781621679,15025.885379039995,35.75523123000312,50680.262200799996 2026-06-16,14:54:41.000,167,11097975,-795,0,1781621680,15025.91232427999,35.67064167000353,50680.262200799996 2026-06-16,14:54:42.000,167,11097969,-795,0,1781621681,15025.79780701,35.62129776000074,50680.37399472 2026-06-16,14:54:43.000,167,11097843,-795,0,1781621682,15025.81127962999,35.67769080000289,50680.31111064001 2026-06-16,14:54:44.000,167,11097873,-795,0,1781621683,15025.79107069999,35.67769080000289,50680.29014928001 2026-06-16,14:54:45.000,167,11097919,-795,0,1781621684,15025.75065283999,35.600150370002666,50680.32508488 2026-06-16,14:54:46.000,167,11097942,-795,0,1781621685,15025.703498669995,35.557855589999235,50680.297136400004 2026-06-16,14:54:47.000,167,11098024,-795,0,1781621686,15025.683289739995,35.564904719998594,50680.37399472 2026-06-16,14:54:48.000,167,11097915,-795,0,1781621687,15025.63613557,35.600150370002666,50680.39495608 2026-06-16,14:54:49.000,167,11097976,-795,0,1781621688,15025.56877246999,35.62129776000074,50680.38098184 2026-06-16,14:54:50.000,167,11097916,-795,0,1781621689,15025.494673059999,35.6283468900001,50680.415917440005 2026-06-16,14:54:51.000,167,11097849,-795,0,1781621690,15025.514881989999,35.5296590700018,50680.30412352 2026-06-16,14:54:52.000,167,11097853,-795,0,1781621691,15025.535090919999,35.67769080000289,50680.39495608 2026-06-16,14:54:53.000,167,11097910,-795,0,1781621692,15025.494673059999,35.76932949000184,50680.464827280004 2026-06-16,14:54:54.000,167,11097927,-795,0,1781621693,15025.508145679989,35.74818210000376,50680.4019432 2026-06-16,14:54:55.000,167,11097877,-795,0,1781621694,15025.514881989999,35.790476879999915,50680.464827280004 2026-06-16,14:54:56.000,167,11097904,-795,0,1781621695,15025.447518889989,35.76228036000248,50680.464827280004 2026-06-16,14:54:57.000,167,11097914,-795,0,1781621696,15025.474464129999,35.846869920002064,50680.51373712 2026-06-16,14:54:58.000,167,11097908,-795,0,1781621697,15025.460991509994,35.797526009999274,50680.49277576 2026-06-16,14:54:59.000,167,11097892,-795,0,1781621698,15025.454255199998,35.790476879999915,50680.367007600005 2026-06-16,14:55:00.000,167,11097936,-795,0,1781621699,15025.474464129999,35.81162426999799,50680.45085304 2026-06-16,14:55:01.000,167,11097919,-795,0,1781621700,15025.467727819989,35.71998557999905,50680.318097760006 2026-06-16,14:55:02.000,167,11097912,-795,0,1781621701,15025.380155789993,35.74818210000376,50680.38796896001 2026-06-16,14:55:03.000,167,11097958,-795,0,1781621702,15025.386892099988,35.72703470999841,50680.415917440005 2026-06-16,14:55:04.000,167,11097915,-795,0,1781621703,15025.373419479998,35.68473993000225,50680.415917440005 2026-06-16,14:55:05.000,167,11097922,-795,0,1781621704,15025.373419479998,35.67064167000353,50680.367007600005 2026-06-16,14:55:06.000,167,11097830,-795,0,1781621705,15025.353210549998,35.600150370002666,50680.39495608 2026-06-16,14:55:07.000,167,11097854,-795,0,1781621706,15025.333001619998,35.550806459999876,50680.39495608 2026-06-16,14:55:08.000,167,11097922,-795,0,1781621707,15025.319528999993,35.5296590700018,50680.44386592 2026-06-16,14:55:09.000,167,11097958,-795,0,1781621708,15025.211748039997,35.51556081000308,50680.36002048001 2026-06-16,14:55:10.000,167,11097934,-795,0,1781621709,15025.205011730002,35.557855589999235,50680.4019432 2026-06-16,14:55:11.000,167,11097960,-795,0,1781621710,15025.124176010002,35.45916777000093,50680.485788640006 2026-06-16,14:55:12.000,167,11097913,-795,0,1781621711,15025.063549220002,35.45916777000093,50680.43687880001 2026-06-16,14:55:13.000,167,11098009,-795,0,1781621712,15024.975977189992,35.5296590700018,50680.47880152001 2026-06-16,14:55:14.000,167,11097958,-795,0,1781621713,15024.935559329992,35.48736428999837,50680.50675000001 2026-06-16,14:55:15.000,167,11097909,-795,0,1781621714,15024.908614089996,35.46621690000029,50680.50675000001 2026-06-16,14:55:16.000,167,11097960,-795,0,1781621715,15024.874932539991,35.44506951000221,50680.464827280004 2026-06-16,14:55:17.000,167,11097932,-795,0,1781621716,15024.7806242,35.50851168000372,50680.47880152001 2026-06-16,14:55:18.000,167,11097988,-795,0,1781621717,15024.746942649996,35.48736428999837,50680.50675000001 2026-06-16,14:55:19.000,167,11097876,-795,0,1781621718,15024.794096819991,35.47326602999965,50680.50675000001 2026-06-16,14:55:20.000,167,11097955,-795,0,1781621719,15024.746942649996,35.557855589999235,50680.57662120001 2026-06-16,14:55:21.000,167,11097864,-795,0,1781621720,15024.71999741,35.54375733000052,50680.534698480005 2026-06-16,14:55:22.000,167,11097862,-795,0,1781621721,15024.67957955,35.50146255000436,50680.534698480005 2026-06-16,14:55:23.000,167,11097917,-795,0,1781621722,15024.67957955,35.46621690000029,50680.49277576 2026-06-16,14:55:24.000,167,11097900,-795,0,1781621723,15024.71326109999,35.438020380002854,50680.52771136001 2026-06-16,14:55:25.000,167,11097899,-795,0,1781621724,15024.746942649996,35.48031515999901,50680.52771136001 2026-06-16,14:55:26.000,167,11097906,-795,0,1781621725,15024.75367895999,35.49441341999773,50680.50675000001 2026-06-16,14:55:27.000,167,11097976,-795,0,1781621726,15024.746942649996,35.5296590700018,50680.49277576 2026-06-16,14:55:28.000,167,11097917,-795,0,1781621727,15024.71326109999,35.423922120004136,50680.50675000001 2026-06-16,14:55:29.000,167,11098015,-795,0,1781621728,15024.5785349,35.34638169000391,50680.43687880001 2026-06-16,14:55:30.000,167,11097992,-795,0,1781621729,15024.65937062,35.24769386999833,50680.4019432 2026-06-16,14:55:31.000,167,11097874,-795,0,1781621730,15024.61221644999,35.1701534399981,50680.429891679996 2026-06-16,14:55:32.000,167,11098006,-795,0,1781621731,15024.53138072999,35.156055179999385,50680.38796896001 2026-06-16,14:55:33.000,167,11097880,-795,0,1781621732,15024.51790811,35.029170840003644,50680.415917440005 2026-06-16,14:55:34.000,167,11097962,-795,0,1781621733,15024.49096286999,35.05031823000172,50680.45085304 2026-06-16,14:55:35.000,167,11097923,-795,0,1781621734,15024.53811704,34.972777800001495,50680.332072 2026-06-16,14:55:36.000,167,11097885,-795,0,1781621735,15024.51117179999,34.95163041000342,50680.38796896001 2026-06-16,14:55:37.000,167,11097961,-795,0,1781621736,15024.484226559995,34.95163041000342,50680.52771136001 2026-06-16,14:55:38.000,167,11097890,-795,0,1781621737,15024.53811704,34.87408998000319,50680.57662120001 2026-06-16,14:55:39.000,167,11097814,-795,0,1781621738,15024.49769918,34.81769694000104,50680.45085304 2026-06-16,14:55:40.000,167,11097886,-795,0,1781621739,15024.41686346,34.83884432999912,50680.4718144 2026-06-16,14:55:41.000,167,11097923,-795,0,1781621740,15024.484226559995,34.782451290004246,50680.42290456 2026-06-16,14:55:42.000,167,11097998,-795,0,1781621741,15024.464017629994,34.81769694000104,50680.40893032001 2026-06-16,14:55:43.000,167,11097926,-795,0,1781621742,15024.464017629994,34.789500420003606,50680.4019432 2026-06-16,14:55:44.000,167,11097773,-795,0,1781621743,15024.45054500999,34.69786173000466,50680.485788640006 2026-06-16,14:55:45.000,167,11097893,-795,0,1781621744,15024.443808699994,34.690812599998026,50680.39495608 2026-06-16,14:55:46.000,167,11097966,-795,0,1781621745,15024.45728132,34.782451290004246,50680.40893032001 2026-06-16,14:55:47.000,167,11097898,-795,0,1781621746,15024.38991821999,34.76835302999825,50680.36002048001 2026-06-16,14:55:48.000,167,11097931,-795,0,1781621747,15024.53138072999,34.81064781000168,50680.38098184 2026-06-16,14:55:49.000,167,11097931,-795,0,1781621748,15024.47075393999,34.789500420003606,50680.415917440005 2026-06-16,14:55:50.000,167,11097905,-795,0,1781621749,15024.484226559995,34.803598680002324,50680.45085304 2026-06-16,14:55:51.000,167,11097944,-795,0,1781621750,15024.43707239,34.69786173000466,50680.43687880001 2026-06-16,14:55:52.000,167,11097972,-795,0,1781621751,15024.309082499989,34.690812599998026,50680.485788640006 2026-06-16,14:55:53.000,167,11097833,-795,0,1781621752,15024.423599769994,34.65556695000123,50680.39495608 2026-06-16,14:55:54.000,167,11097895,-795,0,1781621753,15024.41012714999,34.578026520001,50680.47880152001 2026-06-16,14:55:55.000,167,11097938,-795,0,1781621754,15024.315818809999,34.59917390999908,50680.415917440005 2026-06-16,14:55:56.000,167,11097832,-795,0,1781621755,15024.315818809999,34.59212477999972,50680.318097760006 2026-06-16,14:55:57.000,167,11097845,-715,0,1781621756,15024.268664639989,34.50048609000078,50680.4718144 2026-06-16,14:55:58.000,167,11097904,-795,0,1781621757,15024.234983089998,34.528682609998214,50680.43687880001 2026-06-16,14:55:59.000,167,11097965,-795,0,1781621758,15024.268664639989,34.44409304999863,50680.36002048001 2026-06-16,14:56:00.000,167,11097842,-795,0,1781621759,15024.268664639989,34.394749140003114,50680.40893032001 2026-06-16,14:56:01.000,167,11097925,-795,0,1781621760,15024.255192019999,34.345405230000324,50680.37399472 2026-06-16,14:56:02.000,167,11097831,-795,0,1781621761,15024.268664639989,34.281963059998816,50680.38098184 2026-06-16,14:56:03.000,167,11097896,-795,0,1781621762,15024.322555119994,34.17622611000115,50680.415917440005 2026-06-16,14:56:04.000,167,11097903,-795,0,1781621763,15024.32929142999,34.07753829000285,50680.45784016001 2026-06-16,14:56:05.000,167,11097906,-795,0,1781621764,15024.309082499989,33.929506560001755,50680.4019432 2026-06-16,14:56:06.000,167,11097959,-795,0,1781621765,15024.322555119994,33.94360482000047,50680.464827280004 2026-06-16,14:56:07.000,167,11097891,-795,0,1781621766,15024.376445599999,33.90835917000368,50680.464827280004 2026-06-16,14:56:08.000,167,11097968,-795,0,1781621767,15024.362972979994,33.760327440002584,50680.44386592 2026-06-16,14:56:09.000,167,11097854,-795,0,1781621768,15024.336027739999,33.62639397000021,50680.367007600005 2026-06-16,14:56:10.000,167,11098006,-795,0,1781621769,15024.41686346,33.59819745000277,50680.50675000001 2026-06-16,14:56:11.000,167,11097969,-795,0,1781621770,15024.322555119994,33.50655876000383,50680.47880152001 2026-06-16,14:56:12.000,167,11098012,-795,0,1781621771,15024.32929142999,33.36557616000209,50680.429891679996 2026-06-16,14:56:13.000,167,11097924,-795,0,1781621772,15024.336027739999,33.36557616000209,50680.45085304 2026-06-16,14:56:14.000,167,11097970,-795,0,1781621773,15024.362972979994,33.33033050999802,50680.45085304 2026-06-16,14:56:15.000,167,11097965,-795,0,1781621774,15024.403390839994,33.252790079997794,50680.464827280004 2026-06-16,14:56:16.000,167,11097873,-795,0,1781621775,15024.423599769994,33.30918311999994,50680.50675000001 2026-06-16,14:56:17.000,167,11097900,-795,0,1781621776,15024.396654529999,33.30918311999994,50680.56264696 2026-06-16,14:56:18.000,167,11097870,-795,0,1781621777,15024.43707239,33.20344617000228,50680.534698480005 2026-06-16,14:56:19.000,167,11097899,-795,0,1781621778,15024.41686346,33.245740949998435,50680.52771136001 2026-06-16,14:56:20.000,167,11097837,-795,0,1781621779,15024.524644419995,33.118856610002695,50680.464827280004 2026-06-16,14:56:21.000,167,11097946,-795,0,1781621780,15024.51790811,33.16115138999885,50680.49976288 2026-06-16,14:56:22.000,167,11098067,-795,0,1781621781,15024.59874383,33.076561829999264,50680.35303336 2026-06-16,14:56:23.000,167,11097897,-795,0,1781621782,15024.5785349,33.14000400000077,50680.40893032001 2026-06-16,14:56:24.000,167,11097788,-795,0,1781621783,15024.51117179999,33.20344617000228,50680.38796896001 2026-06-16,14:56:25.000,167,11097742,-795,0,1781621784,15024.47075393999,33.22459356000036,50680.34604624 2026-06-16,14:56:26.000,167,11097906,-795,0,1781621785,15024.47749025,33.238691819999076,50680.37399472 2026-06-16,14:56:27.000,167,11097917,-795,0,1781621786,15024.59874383,33.288035730001866,50680.43687880001 2026-06-16,14:56:28.000,167,11098025,-795,0,1781621787,15024.51117179999,33.238691819999076,50680.47880152001 2026-06-16,14:56:29.000,167,11097928,-795,0,1781621788,15024.63242537999,33.337379640004656,50680.44386592 2026-06-16,14:56:30.000,167,11097908,-795,0,1781621789,15024.53811704,33.26688834000379,50680.367007600005 2026-06-16,14:56:31.000,167,11098103,-795,0,1781621790,15024.51790811,33.344428770004015,50680.28316216 2026-06-16,14:56:32.000,167,11097869,-795,0,1781621791,15024.55832597,33.337379640004656,50680.26918792001 2026-06-16,14:56:33.000,167,11097831,-795,0,1781621792,15024.55158965999,33.45721485000104,50680.534698480005 2026-06-16,14:56:34.000,167,11097894,-795,0,1781621793,15024.464017629994,33.478362239999115,50680.38796896001 2026-06-16,14:56:35.000,167,11097892,-795,0,1781621794,15024.423599769994,33.49950963000447,50680.4019432 2026-06-16,14:56:36.000,167,11097853,-795,0,1781621795,15024.45054500999,33.478362239999115,50680.45085304 2026-06-16,14:56:37.000,167,11097891,-795,0,1781621796,15024.41012714999,33.57000092999806,50680.51373712 2026-06-16,14:56:38.000,167,11097936,-795,0,1781621797,15024.45054500999,33.520657020002545,50680.43687880001 2026-06-16,14:56:39.000,167,11097910,-795,0,1781621798,15024.362972979994,33.513607890003186,50680.24123944001 2026-06-16,14:56:40.000,167,11097963,-795,0,1781621799,15024.315818809999,33.43606746000296,50680.4019432 2026-06-16,14:56:41.000,167,11097938,-795,0,1781621800,15024.295609879999,33.45721485000104,50680.36002048001 2026-06-16,14:56:42.000,167,11097689,-795,0,1781621801,15024.309082499989,33.3162322499993,50680.40893032001 2026-06-16,14:56:43.000,167,11097843,-795,0,1781621802,15024.160883679993,33.4290183300036,50680.33905912001 2026-06-16,14:56:44.000,167,11097806,-795,0,1781621803,15024.127202129988,33.4290183300036,50680.31111064001 2026-06-16,14:56:45.000,167,11097904,-795,0,1781621804,15024.167619989988,33.49246049999783,50680.30412352 2026-06-16,14:56:46.000,167,11097942,-795,0,1781621805,15024.066575339988,33.40082180999889,50680.36002048001 2026-06-16,14:56:47.000,167,11097891,-795,0,1781621806,15024.039630099993,33.45016572000168,50680.38098184 2026-06-16,14:56:48.000,167,11097874,-795,0,1781621807,15023.985739620002,33.40082180999889,50680.32508488 2026-06-16,14:56:49.000,167,11097939,-795,0,1781621808,15024.039630099993,33.40787093999825,50680.32508488 2026-06-16,14:56:50.000,167,11097909,-795,0,1781621809,15023.999212239993,33.351477900003374,50680.367007600005 2026-06-16,14:56:51.000,167,11097885,-795,0,1781621810,15023.979003309993,33.37262529000145,50680.28316216 2026-06-16,14:56:52.000,167,11097833,-795,0,1781621811,15024.032893789998,33.302133990000584,50680.18534248 2026-06-16,14:56:53.000,167,11097818,-795,0,1781621812,15023.999212239993,33.30918311999994,50680.29014928001 2026-06-16,14:56:54.000,167,11097843,-795,0,1781621813,15023.999212239993,33.344428770004015,50680.32508488 2026-06-16,14:56:55.000,167,11097776,-795,0,1781621814,15023.938585449992,33.20344617000228,50680.4019432 2026-06-16,14:56:56.000,167,11097976,-795,0,1781621815,15023.965530690002,33.16820051999821,50680.4019432 2026-06-16,14:56:57.000,167,11097863,-795,0,1781621816,15023.938585449992,33.252790079997794,50680.367007600005 2026-06-16,14:56:58.000,167,11098002,-795,0,1781621817,15023.965530690002,33.16115138999885,50680.318097760006 2026-06-16,14:56:59.000,167,11097971,-795,0,1781621818,15023.945321760002,33.16115138999885,50680.44386592 2026-06-16,14:57:00.000,167,11097971,-795,0,1781621819,15023.979003309993,33.13295487000141,50680.415917440005 2026-06-16,14:57:01.000,167,11097956,-795,0,1781621820,15023.979003309993,33.104758350003976,50680.33905912001 2026-06-16,14:57:02.000,167,11098057,-795,0,1781621821,15024.106993199988,32.98492314000032,50680.2272652 2026-06-16,14:57:03.000,167,11098137,-795,0,1781621822,15024.053102719998,33.076561829999264,50680.42290456 2026-06-16,14:57:04.000,167,11097863,-795,0,1781621823,15024.187828919989,32.942628360004164,50680.31111064001 2026-06-16,14:57:05.000,167,11097995,-795,0,1781621824,15024.174356299998,32.99902139999904,50680.33905912001 2026-06-16,14:57:06.000,167,11097942,-795,0,1781621825,15024.194565229998,32.95672662000288,50680.49277576 2026-06-16,14:57:07.000,167,11097795,-795,0,1781621826,15024.228246779989,33.04131618000247,50680.45784016001 2026-06-16,14:57:08.000,167,11097837,-795,0,1781621827,15024.295609879999,32.95672662000288,50680.49976288 2026-06-16,14:57:09.000,167,11097951,-795,0,1781621828,15024.362972979994,32.935579230004805,50680.45085304 2026-06-16,14:57:10.000,167,11097901,-795,0,1781621829,15024.47749025,32.90738271000009,50680.464827280004 2026-06-16,14:57:11.000,167,11097892,-795,0,1781621830,15024.43033607999,32.85803880000458,50680.54867272 2026-06-16,14:57:12.000,167,11097799,-795,0,1781621831,15024.45728132,32.77344923999772,50680.45784016001 2026-06-16,14:57:13.000,167,11097998,-795,0,1781621832,15024.36970928999,32.68181054999877,50680.44386592 2026-06-16,14:57:14.000,167,11097909,-795,0,1781621833,15024.43707239,32.63246664000326,50680.42290456 2026-06-16,14:57:15.000,167,11097841,-795,0,1781621834,15024.484226559995,32.69590881000477,50680.318097760006 2026-06-16,14:57:16.000,167,11097887,-795,0,1781621835,15024.544853349995,32.59722098999919,50680.30412352 2026-06-16,14:57:17.000,167,11098070,-795,0,1781621836,15024.55158965999,32.604270119998546,50680.30412352 2026-06-16,14:57:18.000,167,11098044,-795,0,1781621837,15024.53811704,32.653614030001336,50680.27617504 2026-06-16,14:57:19.000,167,11097842,-795,0,1781621838,15024.59874383,32.55492621000303,50680.37399472 2026-06-16,14:57:20.000,167,11097991,-795,0,1781621839,15024.67957955,32.58312273000047,50680.297136400004 2026-06-16,14:57:21.000,167,11097987,-795,0,1781621840,15024.67957955,32.604270119998546,50680.21329096 2026-06-16,14:57:22.000,167,11097734,-795,0,1781621841,15024.67957955,32.58312273000047,50680.262200799996 2026-06-16,14:57:23.000,167,11097900,-795,0,1781621842,15024.706524789995,32.4139436100013,50680.29014928001 2026-06-16,14:57:24.000,167,11097946,-795,0,1781621843,15024.69305216999,32.442140129998734,50680.21329096 2026-06-16,14:57:25.000,167,11097882,-795,0,1781621844,15024.63242537999,32.33640318000107,50680.18534248 2026-06-16,14:57:26.000,167,11097881,-795,0,1781621845,15024.686315859995,32.3786979600045,50680.080535680005 2026-06-16,14:57:27.000,167,11098006,-795,0,1781621846,15024.65937062,32.470336650003446,50680.080535680005 2026-06-16,14:57:28.000,167,11097974,-795,0,1781621847,15024.746942649996,32.35050143999979,50680.14341976001 2026-06-16,14:57:29.000,167,11098034,-795,0,1781621848,15024.726733719996,32.38574709000386,50680.16438112 2026-06-16,14:57:30.000,167,11097886,-795,0,1781621849,15024.80083313,32.39984535000258,50680.150406880006 2026-06-16,14:57:31.000,167,11097987,-795,0,1781621850,15024.84125099,32.420992740000656,50680.10848416 2026-06-16,14:57:32.000,167,11097892,-795,0,1781621851,15024.7806242,32.435090999999375,50679.94079328 2026-06-16,14:57:33.000,167,11097906,-795,0,1781621852,15024.75367895999,32.50558230000024,50680.094509919996 2026-06-16,14:57:34.000,167,11097881,-795,0,1781621853,15024.787360509996,32.420992740000656,50680.13643264 2026-06-16,14:57:35.000,167,11097807,-795,0,1781621854,15024.787360509996,32.55492621000303,50680.17136824001 2026-06-16,14:57:36.000,167,11097907,-795,0,1781621855,15024.746942649996,32.5126314299996,50680.0176516 2026-06-16,14:57:37.000,167,11097858,-795,0,1781621856,15024.84125099,32.653614030001336,50680.11547128 2026-06-16,14:57:38.000,167,11097903,-795,0,1781621857,15024.7806242,32.667712290000054,50680.12245840001 2026-06-16,14:57:39.000,167,11097825,-795,0,1781621858,15024.807569439996,32.759350979999,50680.0176516 2026-06-16,14:57:40.000,167,11097947,-795,0,1781621859,15024.888405159996,32.80164576000243,50680.03861296 2026-06-16,14:57:41.000,167,11097876,-795,0,1781621860,15024.868196229996,32.82279315000051,50680.129445520004 2026-06-16,14:57:42.000,167,11098013,-795,0,1781621861,15024.955768259992,32.90033358000073,50680.13643264 2026-06-16,14:57:43.000,167,11097807,-795,0,1781621862,15024.962504570001,33.0060705299984,50679.93380616001 2026-06-16,14:57:44.000,167,11097816,-795,0,1781621863,15024.935559329992,32.98492314000032,50679.85694784001 2026-06-16,14:57:45.000,167,11098021,-795,0,1781621864,15025.009658739997,32.9708248800016,50680.080535680005 2026-06-16,14:57:46.000,167,11097943,-795,0,1781621865,15025.029867669997,33.03426705000311,50679.97572888001 2026-06-16,14:57:47.000,167,11097885,-795,0,1781621866,15025.097230769992,33.15410225999949,50680.25521368 2026-06-16,14:57:48.000,167,11098157,-795,0,1781621867,15025.164593870002,33.30918311999994,50680.10848416 2026-06-16,14:57:49.000,167,11097924,-795,0,1781621868,15025.124176010002,33.27393747000315,50680.094509919996 2026-06-16,14:57:50.000,167,11098003,-795,0,1781621869,15025.258902209993,33.28098660000251,50680.12245840001 2026-06-16,14:57:51.000,167,11098065,-795,0,1781621870,15025.245429590002,33.25983921000443,50680.094509919996 2026-06-16,14:57:52.000,167,11097743,-795,0,1781621871,15025.346474239988,33.33033050999802,50680.262200799996 2026-06-16,14:57:53.000,167,11097943,-795,0,1781621872,15025.339737929993,33.40787093999825,50680.19232960001 2026-06-16,14:57:54.000,167,11097911,-795,0,1781621873,15025.285847449988,33.302133990000584,50680.26918792001 2026-06-16,14:57:55.000,167,11097830,-795,0,1781621874,15025.373419479998,33.302133990000584,50680.28316216 2026-06-16,14:57:56.000,167,11098020,-795,0,1781621875,15025.184802800002,33.252790079997794,50680.12245840001 2026-06-16,14:57:57.000,167,11097960,-795,0,1781621876,15025.218484349993,33.40787093999825,50680.20630384 2026-06-16,14:57:58.000,167,11097971,-795,0,1781621877,15025.157857559992,33.33033050999802,50680.19232960001 2026-06-16,14:57:59.000,167,11097919,-795,0,1781621878,15025.184802800002,33.478362239999115,50680.12245840001 2026-06-16,14:58:00.000,167,11097763,-795,0,1781621879,15025.178066489992,33.45016572000168,50680.01066448 2026-06-16,14:58:01.000,167,11097971,-795,0,1781621880,15025.211748039997,33.3162322499993,50680.17136824001 2026-06-16,14:58:02.000,167,11097844,-795,0,1781621881,15025.333001619998,33.4290183300036,50680.07354856001 2026-06-16,14:58:03.000,167,11097809,-795,0,1781621882,15025.319528999993,33.40082180999889,50680.094509919996 2026-06-16,14:58:04.000,167,11097930,-795,0,1781621883,15025.265638520003,33.471313109999755,50680.129445520004 2026-06-16,14:58:05.000,167,11097839,-795,0,1781621884,15025.353210549998,33.527706150001904,50680.10149704001 2026-06-16,14:58:06.000,167,11097843,-795,0,1781621885,15025.312792689998,33.54180441000062,50680.199316720005 2026-06-16,14:58:07.000,167,11097800,-795,0,1781621886,15025.413837339998,33.66868875000364,50680.27617504 2026-06-16,14:58:08.000,167,11097853,-795,0,1781621887,15025.373419479998,33.696885270001076,50680.17835536 2026-06-16,14:58:09.000,167,11097833,-795,0,1781621888,15025.359946859993,33.73918005000451,50680.38098184 2026-06-16,14:58:10.000,167,11097916,-795,0,1781621889,15025.434046269998,33.63344309999957,50680.34604624 2026-06-16,14:58:11.000,167,11098079,-795,0,1781621890,15025.481200439994,33.58409919000405,50680.32508488 2026-06-16,14:58:12.000,167,11097820,-795,0,1781621891,15025.487936749989,33.675737880003,50680.34604624 2026-06-16,14:58:13.000,167,11097874,-795,0,1781621892,15025.420573649993,33.72508178999851,50680.19232960001 2026-06-16,14:58:14.000,167,11097835,-795,0,1781621893,15025.494673059999,33.78147483000066,50680.199316720005 2026-06-16,14:58:15.000,167,11097900,-675,0,1781621894,15025.481200439994,33.8096713499981,50680.157394 2026-06-16,14:58:16.000,167,11097794,-795,0,1781621895,15025.555299849999,33.85196613000153,50680.28316216 2026-06-16,14:58:17.000,167,11098038,-795,0,1781621896,15025.508145679989,33.85196613000153,50680.332072 2026-06-16,14:58:18.000,167,11097634,-795,0,1781621897,15025.575508779999,33.873113519999606,50680.19232960001 2026-06-16,14:58:19.000,167,11097880,-795,0,1781621898,15025.69676236,33.97180133999791,50680.318097760006 2026-06-16,14:58:20.000,167,11098156,-795,0,1781621899,15025.582245089994,33.94360482000047,50680.43687880001 2026-06-16,14:58:21.000,167,11097957,-795,0,1781621900,15025.69676236,33.94360482000047,50680.31111064001 2026-06-16,14:58:22.000,167,11097717,-795,0,1781621901,15025.743916529995,33.936555690001114,50680.49277576 2026-06-16,14:58:23.000,167,11097677,-795,0,1781621902,15025.683289739995,33.94360482000047,50680.43687880001 2026-06-16,14:58:24.000,167,11098113,-795,0,1781621903,15025.60919032999,33.97180133999791,50680.35303336 2026-06-16,14:58:25.000,167,11097879,-795,0,1781621904,15025.595717709999,33.90131004000432,50680.30412352 2026-06-16,14:58:26.000,167,11097997,-795,0,1781621905,15025.622662949994,33.91540830000304,50680.262200799996 2026-06-16,14:58:27.000,167,11097874,-795,0,1781621906,15025.67655343,33.929506560001755,50680.34604624 2026-06-16,14:58:28.000,167,11097984,-795,0,1781621907,15025.69676236,33.89426090999768,50680.38098184 2026-06-16,14:58:29.000,167,11097731,-795,0,1781621908,15025.71697129,33.73918005000451,50680.38796896001 2026-06-16,14:58:30.000,167,11098118,-795,0,1781621909,15025.67655343,33.76737657000194,50680.32508488 2026-06-16,14:58:31.000,167,11098031,-795,0,1781621910,15025.69676236,33.68983614000172,50680.18534248 2026-06-16,14:58:32.000,167,11097931,-795,0,1781621911,15025.73044390999,33.68983614000172,50680.248226560005 2026-06-16,14:58:33.000,167,11098005,-795,0,1781621912,15025.79107069999,33.61934484000085,50680.16438112 2026-06-16,14:58:34.000,167,11097747,-795,0,1781621913,15025.87864273,33.73213091999787,50680.18534248 2026-06-16,14:58:35.000,167,11097846,-795,0,1781621914,15025.905587969995,33.513607890003186,50680.17835536 2026-06-16,14:58:36.000,167,11097984,-795,0,1781621915,15025.81127962999,33.57000092999806,50680.29014928001 2026-06-16,14:58:37.000,167,11097953,-795,0,1781621916,15025.885379039995,33.464263980000396,50680.34604624 2026-06-16,14:58:38.000,167,11097985,-795,0,1781621917,15025.93253320999,33.3162322499993,50680.14341976001 2026-06-16,14:58:39.000,167,11097971,-795,0,1781621918,15025.95947845,33.36557616000209,50680.06656144 2026-06-16,14:58:40.000,167,11097941,-795,0,1781621919,15025.91232427999,33.245740949998435,50680.248226560005 2026-06-16,14:58:41.000,167,11098111,-795,0,1781621920,15026.033577859991,33.13295487000141,50680.39495608 2026-06-16,14:58:42.000,167,11097945,-795,0,1781621921,15025.95947845,33.18934791000356,50680.318097760006 2026-06-16,14:58:43.000,167,11097828,-795,0,1781621922,15025.93926952,32.90738271000009,50680.13643264 2026-06-16,14:58:44.000,167,11097914,-795,0,1781621923,15025.925796899995,33.04131618000247,50680.24123944001 2026-06-16,14:58:45.000,167,11098005,-795,0,1781621924,15026.013368929991,33.04836531000183,50680.26918792001 2026-06-16,14:58:46.000,167,11097827,-795,0,1781621925,15025.946005829996,32.935579230004805,50680.07354856001 2026-06-16,14:58:47.000,167,11098006,-795,0,1781621926,15025.966214759996,32.91443183999945,50680.17136824001 2026-06-16,14:58:48.000,167,11097893,-795,0,1781621927,15025.99315999999,33.0060705299984,50680.150406880006 2026-06-16,14:58:49.000,167,11097930,-795,0,1781621928,15026.127886199996,32.92148096999881,50680.03861296 2026-06-16,14:58:50.000,167,11097817,-795,0,1781621929,15026.073995719991,32.90738271000009,50680.129445520004 2026-06-16,14:58:51.000,167,11098003,-795,0,1781621930,15026.201985610001,32.79459663000307,50679.99669024 2026-06-16,14:58:52.000,167,11097754,-795,0,1781621931,15026.100940960001,32.843940539998584,50680.20630384 2026-06-16,14:58:53.000,167,11097789,-795,0,1781621932,15026.087468339996,32.836891409999225,50680.05258720001 2026-06-16,14:58:54.000,167,11098018,-795,0,1781621933,15026.148095129996,32.73115446000156,50680.157394 2026-06-16,14:58:55.000,167,11097736,-795,0,1781621934,15026.141358820001,32.829842279999866,50679.94079328 2026-06-16,14:58:56.000,167,11097869,-795,0,1781621935,15026.262612400002,32.843940539998584,50679.982716000006 2026-06-16,14:58:57.000,167,11097868,-795,0,1781621936,15026.235667159992,32.80869489000179,50680.199316720005 2026-06-16,14:58:58.000,167,11097877,-795,0,1781621937,15026.296293949992,32.850989669997944,50679.95476752001 2026-06-16,14:58:59.000,167,11098042,-795,0,1781621938,15026.255876089992,32.829842279999866,50680.10149704001 2026-06-16,14:59:00.000,167,11098007,-795,0,1781621939,15026.377129669992,32.8721370600033,50680.28316216 2026-06-16,14:59:01.000,167,11097945,-795,0,1781621940,15026.249139779997,32.79459663000307,50680.332072 2026-06-16,14:59:02.000,167,11097880,-795,0,1781621941,15026.303030260002,32.90033358000073,50680.24123944001 2026-06-16,14:59:03.000,167,11097894,-795,0,1781621942,15026.282821330002,32.836891409999225,50680.18534248 2026-06-16,14:59:04.000,167,11098128,-795,0,1781621943,15026.390602289997,32.836891409999225,50680.19232960001 2026-06-16,14:59:05.000,167,11097809,-795,0,1781621944,15026.296293949992,32.85803880000458,50680.19232960001 2026-06-16,14:59:06.000,167,11097706,-795,0,1781621945,15026.134622509991,32.886235320002015,50680.28316216 2026-06-16,14:59:07.000,167,11097915,-795,0,1781621946,15026.228930849997,32.829842279999866,50680.16438112 2026-06-16,14:59:08.000,167,11097856,-795,0,1781621947,15026.201985610001,32.886235320002015,50680.080535680005 2026-06-16,14:59:09.000,167,11097920,-795,0,1781621948,15026.161567750001,32.653614030001336,50680.094509919996 2026-06-16,14:59:10.000,167,11097948,-795,0,1781621949,15026.249139779997,32.7241053300022,50680.19232960001 2026-06-16,14:59:11.000,167,11097952,-795,0,1781621950,15026.148095129996,32.604270119998546,50680.199316720005 2026-06-16,14:59:12.000,167,11097916,-795,0,1781621951,15026.033577859991,32.59017185999983,50680.16438112 2026-06-16,14:59:13.000,167,11098094,-795,0,1781621952,15025.95947845,32.39984535000258,50680.05957432 2026-06-16,14:59:14.000,167,11098090,-795,0,1781621953,15026.013368929991,32.660663160000695,50680.33905912001 2026-06-16,14:59:15.000,167,11097951,-795,0,1781621954,15026.026841549996,32.53377881999768,50680.199316720005 2026-06-16,14:59:16.000,167,11098095,-795,0,1781621955,15026.047050479996,32.491484040001524,50679.98970312 2026-06-16,14:59:17.000,167,11097959,-795,0,1781621956,15026.094204649991,32.55492621000303,50680.157394 2026-06-16,14:59:18.000,167,11097721,-795,0,1781621957,15026.04031417,32.3786979600045,50680.01066448 2026-06-16,14:59:19.000,167,11098027,-795,0,1781621958,15026.154831439992,32.49853317000088,50679.9477804 2026-06-16,14:59:20.000,167,11097933,-795,0,1781621959,15025.986423689996,32.36459969999851,50680.0875228 2026-06-16,14:59:21.000,167,11097751,-795,0,1781621960,15026.121149890001,32.484434910002165,50680.129445520004 2026-06-16,14:59:22.000,167,11097841,-795,0,1781621961,15026.154831439992,32.435090999999375,50680.22027808001 2026-06-16,14:59:23.000,167,11097865,-795,0,1781621962,15026.094204649991,32.40689448000194,50680.17136824001 2026-06-16,14:59:24.000,167,11097984,-795,0,1781621963,15026.02010524,32.38574709000386,50680.00367736001 2026-06-16,14:59:25.000,167,11097729,-795,0,1781621964,15026.114413579991,32.39984535000258,50679.98970312 2026-06-16,14:59:26.000,167,11098043,-795,0,1781621965,15026.309766569997,32.55492621000303,50680.05957432 2026-06-16,14:59:27.000,167,11097982,-795,0,1781621966,15026.114413579991,32.56197534000239,50679.9477804 2026-06-16,14:59:28.000,167,11097729,-795,0,1781621967,15026.269348709997,32.52672968999832,50680.16438112 2026-06-16,14:59:29.000,167,11097836,-795,0,1781621968,15026.201985610001,32.702957940004126,50680.03861296 2026-06-16,14:59:30.000,167,11097966,-795,0,1781621969,15026.175040369992,32.604270119998546,50680.05957432 2026-06-16,14:59:31.000,167,11097843,-795,0,1781621970,15026.262612400002,32.59722098999919,50679.93380616001 2026-06-16,14:59:32.000,167,11097808,-795,0,1781621971,15026.282821330002,32.76640010999836,50680.12245840001 2026-06-16,14:59:33.000,167,11097908,-795,0,1781621972,15026.161567750001,32.75230184999964,50680.10149704001 2026-06-16,14:59:34.000,167,11098069,-795,0,1781621973,15026.437756459993,32.9708248800016,50680.10848416 2026-06-16,14:59:35.000,167,11098036,-795,0,1781621974,15026.478174319993,33.03426705000311,50680.19232960001 2026-06-16,14:59:36.000,167,11097957,-795,0,1781621975,15026.532064799998,33.03426705000311,50679.97572888001 2026-06-16,14:59:37.000,167,11097889,-795,0,1781621976,15026.377129669992,33.04836531000183,50680.150406880006 2026-06-16,14:59:38.000,167,11097788,-795,0,1781621977,15026.417547529993,33.02016879000439,50680.11547128 2026-06-16,14:59:39.000,167,11097653,-795,0,1781621978,15026.404074910002,32.94967749000352,50680.080535680005 2026-06-16,14:59:40.000,167,11097916,-795,0,1781621979,15026.511855869998,33.05541444000119,50680.05258720001 2026-06-16,14:59:41.000,167,11098038,-795,0,1781621980,15026.599427899993,33.14000400000077,50680.10848416 2026-06-16,14:59:42.000,167,11097878,-795,0,1781621981,15026.754363029999,33.19639704000292,50680.150406880006 2026-06-16,14:59:43.000,167,11098144,-795,0,1781621982,15026.720681479994,33.23164268999972,50680.19232960001 2026-06-16,14:59:44.000,167,11098047,-795,0,1781621983,15026.747626719989,33.37262529000145,50680.19232960001 2026-06-16,14:59:45.000,167,11097874,-795,0,1781621984,15026.76783564999,33.351477900003374,50680.23425232 2026-06-16,14:59:46.000,167,11097934,-795,0,1781621985,15026.821726129994,33.32328137999866,50680.11547128 2026-06-16,14:59:47.000,167,11097886,-795,0,1781621986,15026.761099339994,33.3162322499993,50680.129445520004 2026-06-16,14:59:48.000,167,11097979,-795,0,1781621987,15026.660054689994,33.27393747000315,50680.10848416 2026-06-16,14:59:49.000,167,11097885,-795,0,1781621988,15026.754363029999,33.252790079997794,50679.99669024 2026-06-16,14:59:50.000,167,11097714,-795,0,1781621989,15026.720681479994,33.25983921000443,50680.12245840001 2026-06-16,14:59:51.000,167,11097859,-795,0,1781621990,15026.727417789989,33.13295487000141,50679.98970312 2026-06-16,14:59:52.000,167,11097798,-795,0,1781621991,15026.734154099999,33.15410225999949,50680.03861296 2026-06-16,14:59:53.000,167,11098087,-795,0,1781621992,15026.862143989994,33.16115138999885,50680.10848416 2026-06-16,14:59:54.000,167,11097924,-795,0,1781621993,15026.862143989994,33.076561829999264,50680.129445520004 2026-06-16,14:59:55.000,167,11097891,-795,0,1781621994,15026.86888029999,33.1822987800042,50680.129445520004 2026-06-16,14:59:56.000,167,11098097,-795,0,1781621995,15026.841935059994,33.08361095999862,50680.094509919996 2026-06-16,14:59:57.000,167,11097941,-795,0,1781621996,15026.82846243999,33.16820051999821,50680.06656144 2026-06-16,14:59:58.000,167,11097846,-795,0,1781621997,15026.87561661,33.05541444000119,50680.22027808001 2026-06-16,14:59:59.000,167,11097894,-795,0,1781621998,15026.774571959999,33.04131618000247,50679.961754640004 2026-06-16,15:00:00.000,167,11097789,-795,0,1781621999,15026.794780889999,32.99197226999968,50679.99669024 2026-06-16,15:00:01.000,167,11097798,-795,0,1781622000,15026.761099339994,33.069512699999905,50679.9477804 2026-06-16,15:00:02.000,167,11098006,-795,0,1781622001,15026.82846243999,33.076561829999264,50680.05258720001 2026-06-16,15:00:03.000,167,11097715,-795,0,1781622002,15026.92950708999,32.92853009999817,50680.150406880006 2026-06-16,15:00:04.000,167,11097681,-795,0,1781622003,15026.99687019,32.82279315000051,50680.094509919996 2026-06-16,15:00:05.000,167,11097743,-795,0,1781622004,15026.902561849995,32.893284450001374,50680.11547128 2026-06-16,15:00:06.000,167,11097815,-795,0,1781622005,15027.05749698,32.92853009999817,50680.06656144 2026-06-16,15:00:07.000,167,11097952,-795,0,1781622006,15027.064233289995,32.79459663000307,50680.03861296 2026-06-16,15:00:08.000,167,11097791,-795,0,1781622007,15027.03728805,32.935579230004805,50679.926819039996 2026-06-16,15:00:09.000,167,11097739,-795,0,1781622008,15027.064233289995,32.710007070003485,50680.23425232 2026-06-16,15:00:10.000,167,11097869,-795,0,1781622009,15027.21916842,32.74525272000028,50680.06656144 2026-06-16,15:00:11.000,167,11097713,-795,0,1781622010,15027.232641039991,32.92853009999817,50680.094509919996 2026-06-16,15:00:12.000,167,11097896,-795,0,1781622011,15027.225904729996,32.82279315000051,50680.05957432 2026-06-16,15:00:13.000,167,11097836,-795,0,1781622012,15027.313476759991,32.73820359000092,50679.99669024 2026-06-16,15:00:14.000,167,11097883,-795,0,1781622013,15027.407785099997,32.77344923999772,50680.04560008 2026-06-16,15:00:15.000,167,11097659,-795,0,1781622014,15027.273058899991,32.667712290000054,50680.0176516 2026-06-16,15:00:16.000,167,11097795,-795,0,1781622015,15027.333685689991,32.55492621000303,50680.17136824001 2026-06-16,15:00:17.000,167,11097881,-795,0,1781622016,15027.441466650002,32.667712290000054,50680.19232960001 2026-06-16,15:00:18.000,167,11097721,-795,0,1781622017,15027.340422000001,32.484434910002165,50680.10848416 2026-06-16,15:00:19.000,167,11097889,-795,0,1781622018,15027.205695799996,32.667712290000054,50679.99669024 2026-06-16,15:00:20.000,167,11097955,-795,0,1781622019,15027.407785099997,32.35050143999979,50680.0176516 2026-06-16,15:00:21.000,167,11097909,-795,0,1781622020,15027.401048790001,32.38574709000386,50680.094509919996 2026-06-16,15:00:22.000,167,11097979,-795,0,1781622021,15027.535774989992,32.470336650003446,50680.129445520004 2026-06-16,15:00:23.000,167,11097992,-795,0,1781622022,15027.603138090002,32.46328752000409,50680.02463872001 2026-06-16,15:00:24.000,167,11097610,-795,0,1781622023,15027.717655359993,32.28001013999892,50680.10848416 2026-06-16,15:00:25.000,167,11098170,-795,0,1781622024,15027.562720230002,32.3786979600045,50680.13643264 2026-06-16,15:00:26.000,167,11097907,-795,0,1781622025,15027.677237499993,32.2659118800002,50680.19232960001 2026-06-16,15:00:27.000,167,11097907,-795,0,1781622026,15027.623347020002,32.195420579999336,50680.150406880006 2026-06-16,15:00:28.000,167,11097869,-795,0,1781622027,15027.704182739988,32.27296100999956,50679.98970312 2026-06-16,15:00:29.000,167,11097855,-795,0,1781622028,15027.488620819997,32.15312580000318,50679.95476752001 2026-06-16,15:00:30.000,167,11097777,-795,0,1781622029,15027.502093440002,31.962799289998657,50680.03861296 2026-06-16,15:00:31.000,167,11098001,-795,0,1781622030,15027.549247609997,31.92755364000186,50680.05957432 2026-06-16,15:00:32.000,167,11098034,-795,0,1781622031,15027.731127979998,31.99099581000337,50679.794063760004 2026-06-16,15:00:33.000,167,11097942,-795,0,1781622032,15027.650292259998,32.082634500002314,50680.0176516 2026-06-16,15:00:34.000,167,11097624,-795,0,1781622033,15027.697446429993,31.99804494000273,50679.8779092 2026-06-16,15:00:35.000,167,11098164,-795,0,1781622034,15027.468411889997,31.9205045100025,50679.912844800005 2026-06-16,15:00:36.000,167,11097661,-795,0,1781622035,15027.650292259998,31.93460277000122,50679.8779092 2026-06-16,15:00:37.000,167,11097689,-795,0,1781622036,15027.778282149993,31.906406250003783,50679.83598648001 2026-06-16,15:00:38.000,167,11097964,-795,0,1781622037,15027.710919049998,32.01214320000145,50679.87092208 2026-06-16,15:00:39.000,167,11097654,-795,0,1781622038,15027.717655359993,32.019192330000806,50679.8429736 2026-06-16,15:00:40.000,167,11097987,-795,0,1781622039,15027.683973810002,31.99099581000337,50679.94079328 2026-06-16,15:00:41.000,167,11097868,-795,0,1781622040,15027.670501189998,32.05443798000488,50679.76611528001 2026-06-16,15:00:42.000,167,11097863,-795,0,1781622041,15027.744600599988,31.98394668000401,50679.82201224 2026-06-16,15:00:43.000,167,11097852,-795,0,1781622042,15027.764809529988,31.962799289998657,50679.7731024 2026-06-16,15:00:44.000,167,11097877,-795,0,1781622043,15027.778282149993,31.99804494000273,50679.926819039996 2026-06-16,15:00:45.000,167,11097681,-795,0,1781622044,15027.785018459988,31.842964080002275,50679.84996072 2026-06-16,15:00:46.000,167,11097824,-795,0,1781622045,15027.751336909998,32.019192330000806,50679.84996072 2026-06-16,15:00:47.000,167,11097977,-795,0,1781622046,15027.845645249989,32.04033971999888,50679.94079328 2026-06-16,15:00:48.000,167,11097861,-795,0,1781622047,15027.778282149993,31.89230798999779,50679.84996072 2026-06-16,15:00:49.000,167,11097856,-795,0,1781622048,15027.751336909998,31.857062340000994,50679.68226984 2026-06-16,15:00:50.000,167,11097714,-795,0,1781622049,15027.818700009993,31.94165190000058,50679.912844800005 2026-06-16,15:00:51.000,167,11097934,-795,0,1781622050,15027.778282149993,31.906406250003783,50679.926819039996 2026-06-16,15:00:52.000,167,11097859,-795,0,1781622051,15027.778282149993,31.955750159999297,50679.961754640004 2026-06-16,15:00:53.000,167,11097981,-795,0,1781622052,15027.973635139999,32.026241460000165,50679.89887056 2026-06-16,15:00:54.000,167,11097728,-795,0,1781622053,15027.966898829989,31.87820972999907,50679.863934960005 2026-06-16,15:00:55.000,167,11097900,-795,0,1781622054,15027.811963699998,32.082634500002314,50679.8429736 2026-06-16,15:00:56.000,167,11097923,-795,0,1781622055,15027.859117869993,31.87820972999907,50680.05957432 2026-06-16,15:00:57.000,167,11097873,-795,0,1781622056,15027.865854179989,31.75837452000269,50679.89188344 2026-06-16,15:00:58.000,167,11097757,-795,0,1781622057,15027.838908939993,31.857062340000994,50680.04560008 2026-06-16,15:00:59.000,167,11097918,-795,0,1781622058,15027.926480969989,31.97689755000465,50679.90585768001 2026-06-16,15:01:00.000,167,11098054,-795,0,1781622059,15027.913008349999,31.81476756000484,50680.05258720001 2026-06-16,15:01:01.000,167,11098039,-795,0,1781622060,15027.946689899989,31.850013210001634,50680.031625840005 2026-06-16,15:01:02.000,167,11097787,-795,0,1781622061,15028.101625029994,31.906406250003783,50680.05957432 2026-06-16,15:01:03.000,167,11098046,-795,0,1781622062,15028.08815240999,31.800669299998845,50680.17835536 2026-06-16,15:01:04.000,167,11098002,-795,0,1781622063,15028.081416099994,31.828865820003557,50679.982716000006 2026-06-16,15:01:05.000,167,11097841,-795,0,1781622064,15028.182460749995,31.906406250003783,50680.03861296 2026-06-16,15:01:06.000,167,11098055,-795,0,1781622065,15028.182460749995,32.04033971999888,50680.07354856001 2026-06-16,15:01:07.000,167,11097749,-795,0,1781622066,15028.19593337,32.04738884999824,50680.10149704001 2026-06-16,15:01:08.000,167,11097937,-795,0,1781622067,15028.182460749995,31.899357120004424,50680.2272652 2026-06-16,15:01:09.000,167,11097894,-795,0,1781622068,15028.182460749995,32.202469709998695,50680.07354856001 2026-06-16,15:01:10.000,167,11097782,-795,0,1781622069,15028.16898812999,32.068536240003596,50680.199316720005 2026-06-16,15:01:11.000,167,11097642,-795,0,1781622070,15028.31045063999,32.13902754000446,50680.20630384 2026-06-16,15:01:12.000,167,11097889,-795,0,1781622071,15028.24982384999,32.195420579999336,50680.17835536 2026-06-16,15:01:13.000,167,11097865,-795,0,1781622072,15028.24982384999,32.23771536000277,50680.03861296 2026-06-16,15:01:14.000,167,11098116,-795,0,1781622073,15028.431704219991,32.27296100999956,50680.25521368 2026-06-16,15:01:15.000,167,11097640,-795,0,1781622074,15028.39128635999,32.36459969999851,50680.06656144 2026-06-16,15:01:16.000,167,11097930,-795,0,1781622075,15028.303714329995,32.371648829997866,50680.080535680005 2026-06-16,15:01:17.000,167,11097702,-795,0,1781622076,15028.512539939991,32.54787708000367,50680.07354856001 2026-06-16,15:01:18.000,167,11097746,-795,0,1781622077,15028.37107742999,32.56902447000175,50680.19232960001 2026-06-16,15:01:19.000,167,11097903,-795,0,1781622078,15028.29024170999,32.53377881999768,50680.157394 2026-06-16,15:01:20.000,167,11097623,-795,0,1781622079,15028.586639349996,32.55492621000303,50680.07354856001 2026-06-16,15:01:21.000,167,11098051,-795,0,1781622080,15028.431704219991,32.64656490000198,50680.04560008 2026-06-16,15:01:22.000,167,11097991,-795,0,1781622081,15028.404758979996,32.54787708000367,50680.32508488 2026-06-16,15:01:23.000,167,11097862,-795,0,1781622082,15028.424967909996,32.77344923999772,50680.080535680005 2026-06-16,15:01:24.000,167,11097668,-795,0,1781622083,15028.472122079991,32.68885967999813,50680.150406880006 2026-06-16,15:01:25.000,167,11097958,-795,0,1781622084,15028.39802267,32.82279315000051,50680.199316720005 2026-06-16,15:01:26.000,167,11097668,-795,0,1781622085,15028.445176839996,32.78754750000371,50680.20630384 2026-06-16,15:01:27.000,167,11097857,-795,0,1781622086,15028.546221489996,32.78049837000435,50680.199316720005 2026-06-16,15:01:28.000,167,11097871,-795,0,1781622087,15028.39128635999,32.90738271000009,50680.25521368 2026-06-16,15:01:29.000,167,11097852,-795,0,1781622088,15028.35086849999,33.062463570000546,50680.150406880006 2026-06-16,15:01:30.000,167,11097941,-795,0,1781622089,15028.43844053,32.95672662000288,50680.11547128 2026-06-16,15:01:31.000,167,11098074,-795,0,1781622090,15028.451913149991,32.97787401000096,50680.094509919996 2026-06-16,15:01:32.000,167,11097765,-795,0,1781622091,15028.49906732,32.98492314000032,50680.199316720005 2026-06-16,15:01:33.000,167,11098167,-795,0,1781622092,15028.31718695,33.08361095999862,50679.90585768001 2026-06-16,15:01:34.000,167,11097793,-795,0,1781622093,15028.41149528999,33.14705313000013,50680.13643264 2026-06-16,15:01:35.000,167,11098189,-795,0,1781622094,15028.41149528999,33.14000400000077,50680.16438112 2026-06-16,15:01:36.000,167,11097727,-795,0,1781622095,15028.39802267,33.118856610002695,50679.961754640004 2026-06-16,15:01:37.000,167,11098025,-795,0,1781622096,15028.39128635999,33.118856610002695,50680.16438112 2026-06-16,15:01:38.000,167,11097679,-795,0,1781622097,15028.492331009991,33.062463570000546,50680.27617504 2026-06-16,15:01:39.000,167,11097777,-795,0,1781622098,15028.45864946,33.02721792000375,50680.0875228 2026-06-16,15:01:40.000,167,11098012,-795,0,1781622099,15028.49906732,32.92853009999817,50680.129445520004 2026-06-16,15:01:41.000,167,11097844,-795,0,1781622100,15028.47885839,33.013119659997756,50680.24123944001 2026-06-16,15:01:42.000,167,11097970,-795,0,1781622101,15028.49906732,32.942628360004164,50680.17136824001 2026-06-16,15:01:43.000,167,11097688,-795,0,1781622102,15028.546221489996,32.82279315000051,50680.38796896001 2026-06-16,15:01:44.000,167,11098150,-795,0,1781622103,15028.613584589992,32.935579230004805,50680.248226560005 2026-06-16,15:01:45.000,167,11097839,-795,0,1781622104,15028.640529830001,32.77344923999772,50680.24123944001 2026-06-16,15:01:46.000,167,11097814,-795,0,1781622105,15028.586639349996,32.80869489000179,50680.12245840001 2026-06-16,15:01:47.000,167,11097933,-795,0,1781622106,15028.593375659992,32.92853009999817,50680.332072 2026-06-16,15:01:48.000,167,11097655,-795,0,1781622107,15028.526012559996,32.935579230004805,50680.13643264 2026-06-16,15:01:49.000,167,11097683,-795,0,1781622108,15028.606848279996,32.942628360004164,50680.17835536 2026-06-16,15:01:50.000,167,11097920,-795,0,1781622109,15028.613584589992,32.75230184999964,50680.429891679996 2026-06-16,15:01:51.000,167,11097917,-795,0,1781622110,15028.586639349996,32.91443183999945,50680.0875228 2026-06-16,15:01:52.000,167,11098048,-795,0,1781622111,15028.654002449992,32.86508793000394,50680.40893032001 2026-06-16,15:01:53.000,167,11098129,-795,0,1781622112,15028.707892929997,32.99902139999904,50680.20630384 2026-06-16,15:01:54.000,167,11097925,-795,0,1781622113,15028.680947690002,32.85803880000458,50680.157394 2026-06-16,15:01:55.000,167,11097908,-795,0,1781622114,15028.620320900001,32.95672662000288,50680.332072 2026-06-16,15:01:56.000,167,11097679,-795,0,1781622115,15028.748310789997,33.02721792000375,50680.4019432 2026-06-16,15:01:57.000,167,11098002,-795,0,1781622116,15028.829146509997,32.942628360004164,50680.27617504 2026-06-16,15:01:58.000,167,11097826,-795,0,1781622117,15028.950400089998,32.95672662000288,50680.318097760006 2026-06-16,15:01:59.000,167,11097852,-795,0,1781622118,15028.781992340002,32.98492314000032,50680.34604624 2026-06-16,15:02:00.000,167,11097915,-795,0,1781622119,15028.916718539993,32.96377575000224,50680.36002048001 2026-06-16,15:02:01.000,167,11097839,-795,0,1781622120,15028.943663779988,33.14705313000013,50680.45085304 2026-06-16,15:02:02.000,167,11097751,-795,0,1781622121,15029.098598909994,33.013119659997756,50680.199316720005 2026-06-16,15:02:03.000,167,11097731,-795,0,1781622122,15029.145753079989,33.14705313000013,50680.415917440005 2026-06-16,15:02:04.000,167,11097699,-795,0,1781622123,15029.159225699994,33.02016879000439,50680.43687880001 2026-06-16,15:02:05.000,167,11097798,-795,0,1781622124,15029.132280459999,33.14705313000013,50680.4019432 2026-06-16,15:02:06.000,167,11097817,-795,0,1781622125,15029.118807839994,33.118856610002695,50680.45085304 2026-06-16,15:02:07.000,167,11097807,-795,0,1781622126,15029.26700665999,32.9708248800016,50680.31111064001 2026-06-16,15:02:08.000,167,11098000,-795,0,1781622127,15029.260270349994,33.16820051999821,50680.43687880001 2026-06-16,15:02:09.000,167,11098134,-795,0,1781622128,15029.341106069995,33.15410225999949,50680.4019432 2026-06-16,15:02:10.000,167,11098036,-795,0,1781622129,15029.260270349994,32.99197226999968,50680.199316720005 2026-06-16,15:02:11.000,167,11097996,-795,0,1781622130,15029.341106069995,32.829842279999866,50680.367007600005 2026-06-16,15:02:12.000,167,11097743,-795,0,1781622131,15029.2939519,32.95672662000288,50680.34604624 2026-06-16,15:02:13.000,167,11097851,-795,0,1781622132,15029.401732859995,32.92148096999881,50680.367007600005 2026-06-16,15:02:14.000,167,11097908,-795,0,1781622133,15029.32763344999,32.97787401000096,50680.35303336 2026-06-16,15:02:15.000,167,11098199,-795,0,1781622134,15029.341106069995,32.850989669997944,50680.24123944001 2026-06-16,15:02:16.000,167,11098057,-795,0,1781622135,15029.45562334,33.03426705000311,50680.29014928001 2026-06-16,15:02:17.000,167,11098002,-795,0,1781622136,15029.39499655,32.96377575000224,50680.45784016001 2026-06-16,15:02:18.000,167,11097913,-795,0,1781622137,15029.35457869,32.879186190002656,50680.47880152001 2026-06-16,15:02:19.000,167,11098085,-795,0,1781622138,15029.32763344999,32.935579230004805,50680.248226560005 2026-06-16,15:02:20.000,167,11097927,-795,0,1781622139,15029.47583227,32.96377575000224,50680.36002048001 2026-06-16,15:02:21.000,167,11097604,-795,0,1781622140,15029.39499655,33.013119659997756,50680.262200799996 2026-06-16,15:02:22.000,167,11097823,-795,0,1781622141,15029.280479279994,32.79459663000307,50680.44386592 2026-06-16,15:02:23.000,167,11097605,-795,0,1781622142,15029.341106069995,32.97787401000096,50680.39495608 2026-06-16,15:02:24.000,167,11098059,-795,0,1781622143,15029.47583227,32.99197226999968,50680.367007600005 2026-06-16,15:02:25.000,167,11097927,-795,0,1781622144,15029.30742451999,33.0060705299984,50680.464827280004 2026-06-16,15:02:26.000,167,11097687,-795,0,1781622145,15029.39499655,32.97787401000096,50680.6115568 2026-06-16,15:02:27.000,167,11097833,-795,0,1781622146,15029.34784237999,33.04836531000183,50680.51373712 2026-06-16,15:02:28.000,167,11097767,-795,0,1781622147,15029.33436976,33.111807480003336,50680.61854392 2026-06-16,15:02:29.000,167,11097580,-795,0,1781622148,15029.421941789995,32.9708248800016,50680.66046664 2026-06-16,15:02:30.000,167,11097869,-795,0,1781622149,15029.253534039999,33.069512699999905,50680.597582559996 2026-06-16,15:02:31.000,167,11097866,-795,0,1781622150,15029.26700665999,32.97787401000096,50680.74431208001 2026-06-16,15:02:32.000,167,11098019,-795,0,1781622151,15029.18617093999,32.893284450001374,50680.59059544 2026-06-16,15:02:33.000,167,11097948,-795,0,1781622152,15029.179434629994,32.96377575000224,50680.429891679996 2026-06-16,15:02:34.000,167,11098025,-795,0,1781622153,15029.30742451999,33.05541444000119,50680.583608320005 2026-06-16,15:02:35.000,167,11097927,-795,0,1781622154,15029.30742451999,33.0060705299984,50680.17136824001 2026-06-16,15:02:36.000,167,11097758,-795,0,1781622155,15029.300688209994,32.893284450001374,50680.21329096 2026-06-16,15:02:37.000,167,11097782,-795,0,1781622156,15029.39499655,32.95672662000288,50680.681428 2026-06-16,15:02:38.000,167,11097914,-795,0,1781622157,15029.41520548,32.98492314000032,50680.52771136001 2026-06-16,15:02:39.000,167,11097932,-795,0,1781622158,15029.33436976,33.02721792000375,50680.55565984001 2026-06-16,15:02:40.000,167,11098009,-795,0,1781622159,15029.4960412,33.04131618000247,50680.70937648 2026-06-16,15:02:41.000,167,11097883,-795,0,1781622160,15029.31416083,32.90033358000073,50680.64649240001 2026-06-16,15:02:42.000,167,11098040,-795,0,1781622161,15029.33436976,33.15410225999949,50680.63950528 2026-06-16,15:02:43.000,167,11098042,-795,0,1781622162,15029.32763344999,33.08361095999862,50680.597582559996 2026-06-16,15:02:44.000,167,11097641,-795,0,1781622163,15029.39499655,32.91443183999945,50680.67444088001 2026-06-16,15:02:45.000,167,11097691,-795,0,1781622164,15029.34784237999,32.97787401000096,50680.64649240001 2026-06-16,15:02:46.000,167,11097600,-795,0,1781622165,15029.42867809999,32.91443183999945,50680.870080240005 2026-06-16,15:02:47.000,167,11097688,-795,0,1781622166,15029.401732859995,33.0060705299984,50680.75828632 2026-06-16,15:02:48.000,167,11097780,-795,0,1781622167,15029.39499655,33.076561829999264,50680.61854392 2026-06-16,15:02:49.000,167,11098017,-795,0,1781622168,15029.26700665999,33.03426705000311,50680.74431208001 2026-06-16,15:02:50.000,167,11098139,-795,0,1781622169,15029.32763344999,32.8721370600033,50680.9259772 2026-06-16,15:02:51.000,167,11097704,-795,0,1781622170,15029.260270349994,32.98492314000032,50680.75828632 2026-06-16,15:02:52.000,167,11097783,-795,0,1781622171,15029.179434629994,32.893284450001374,50680.72335072001 2026-06-16,15:02:53.000,167,11097871,-795,0,1781622172,15029.20637986999,32.81574402000115,50680.74431208001 2026-06-16,15:02:54.000,167,11097693,-795,0,1781622173,15029.172698319999,32.829842279999866,50680.80719616 2026-06-16,15:02:55.000,167,11097829,-795,0,1781622174,15029.199643559994,32.69590881000477,50680.800209040004 2026-06-16,15:02:56.000,167,11098056,-795,0,1781622175,15029.280479279994,32.92148096999881,50680.7862348 2026-06-16,15:02:57.000,167,11097882,-795,0,1781622176,15029.240061419994,32.893284450001374,50680.73033784 2026-06-16,15:02:58.000,167,11097833,-795,0,1781622177,15029.091862599998,32.829842279999866,50680.45085304 2026-06-16,15:02:59.000,167,11097761,-795,0,1781622178,15029.091862599998,32.759350979999,50680.74431208001 2026-06-16,15:03:00.000,167,11097858,-795,0,1781622179,15029.233325109999,32.69590881000477,50680.56264696 2026-06-16,15:03:01.000,167,11098144,-795,0,1781622180,15029.078389979994,32.77344923999772,50680.56264696 2026-06-16,15:03:02.000,167,11097808,-795,0,1781622181,15028.970609019998,32.56902447000175,50680.73033784 2026-06-16,15:03:03.000,167,11098073,-795,0,1781622182,15029.078389979994,32.69590881000477,50680.72335072001 2026-06-16,15:03:04.000,167,11097891,-795,0,1781622183,15029.051444739998,32.68885967999813,50680.632518160004 2026-06-16,15:03:05.000,167,11097935,-795,0,1781622184,15029.071653669998,32.442140129998734,50680.56963408 2026-06-16,15:03:06.000,167,11097994,-795,0,1781622185,15029.004290569988,32.63951577000262,50680.70937648 2026-06-16,15:03:07.000,167,11098055,-795,0,1781622186,15029.112071529999,32.68181054999877,50680.702389360005 2026-06-16,15:03:08.000,167,11097722,-795,0,1781622187,15028.990817949998,32.5126314299996,50680.77924768 2026-06-16,15:03:09.000,167,11097625,-795,0,1781622188,15028.957136399993,32.63246664000326,50680.751299200005 2026-06-16,15:03:10.000,167,11097825,-795,0,1781622189,15029.22658879999,32.759350979999,50680.597582559996 2026-06-16,15:03:11.000,167,11098093,-795,0,1781622190,15029.20637986999,32.59017185999983,50680.66745376 2026-06-16,15:03:12.000,167,11097994,-795,0,1781622191,15029.253534039999,32.73115446000156,50680.61854392 2026-06-16,15:03:13.000,167,11097854,-795,0,1781622192,15029.037972119993,32.68181054999877,50680.64649240001 2026-06-16,15:03:14.000,167,11097716,-795,0,1781622193,15029.240061419994,32.61836838000454,50680.50675000001 2026-06-16,15:03:15.000,167,11098072,-795,0,1781622194,15029.125544149989,32.77344923999772,50680.61854392 2026-06-16,15:03:16.000,167,11097892,-795,0,1781622195,15029.132280459999,32.68181054999877,50680.702389360005 2026-06-16,15:03:17.000,167,11098075,-795,0,1781622196,15029.078389979994,32.7241053300022,50680.632518160004 2026-06-16,15:03:18.000,167,11098101,-795,0,1781622197,15029.071653669998,32.710007070003485,50680.5416856 2026-06-16,15:03:19.000,167,11098043,-795,0,1781622198,15029.031235809998,32.80869489000179,50680.42290456 2026-06-16,15:03:20.000,167,11098024,-795,0,1781622199,15029.031235809998,32.81574402000115,50680.59059544 2026-06-16,15:03:21.000,167,11097853,-795,0,1781622200,15028.876300679993,32.717056200002844,50680.66745376 2026-06-16,15:03:22.000,167,11098170,-795,0,1781622201,15029.037972119993,32.76640010999836,50680.66046664 2026-06-16,15:03:23.000,167,11097912,-795,0,1781622202,15028.963872709988,32.73115446000156,50680.72335072001 2026-06-16,15:03:24.000,167,11098109,-795,0,1781622203,15029.037972119993,32.80869489000179,50680.62553104001 2026-06-16,15:03:25.000,167,11097928,-795,0,1781622204,15029.18617093999,32.90033358000073,50680.72335072001 2026-06-16,15:03:26.000,167,11097870,-795,0,1781622205,15029.118807839994,33.0060705299984,50680.66046664 2026-06-16,15:03:27.000,167,11097875,-795,0,1781622206,15029.078389979994,32.98492314000032,50680.60456968001 2026-06-16,15:03:28.000,167,11097992,-795,0,1781622207,15029.172698319999,32.97787401000096,50680.66046664 2026-06-16,15:03:29.000,167,11097736,-795,0,1781622208,15029.145753079989,33.02721792000375,50680.54867272 2026-06-16,15:03:30.000,167,11097693,-795,0,1781622209,15029.24679772999,33.04131618000247,50680.50675000001 2026-06-16,15:03:31.000,167,11097954,-795,0,1781622210,15029.199643559994,33.19639704000292,50680.67444088001 2026-06-16,15:03:32.000,167,11097818,-795,0,1781622211,15029.280479279994,33.09066008999798,50680.66745376 2026-06-16,15:03:33.000,167,11097746,-795,0,1781622212,15029.33436976,33.175249650004844,50680.80719616 2026-06-16,15:03:34.000,167,11097972,-795,0,1781622213,15029.33436976,32.99197226999968,50680.64649240001 2026-06-16,15:03:35.000,167,11097865,-795,0,1781622214,15029.260270349994,33.09066008999798,50680.751299200005 2026-06-16,15:03:36.000,167,11097898,-795,0,1781622215,15029.40846916999,33.22459356000036,50680.63950528 2026-06-16,15:03:37.000,167,11098051,-795,0,1781622216,15029.341106069995,33.1822987800042,50680.74431208001 2026-06-16,15:03:38.000,167,11097835,-795,0,1781622217,15029.48930488999,33.351477900003374,50680.63950528 2026-06-16,15:03:39.000,167,11097777,-795,0,1781622218,15029.361314999995,33.1822987800042,50680.49277576 2026-06-16,15:03:40.000,167,11097740,-795,0,1781622219,15029.482568579995,33.3162322499993,50680.632518160004 2026-06-16,15:03:41.000,167,11097998,-795,0,1781622220,15029.421941789995,33.35852703000273,50680.43687880001 2026-06-16,15:03:42.000,167,11097834,-795,0,1781622221,15029.38826023999,33.39377267999953,50680.68841512 2026-06-16,15:03:43.000,167,11097883,-795,0,1781622222,15029.401732859995,33.245740949998435,50680.73732496 2026-06-16,15:03:44.000,167,11098038,-795,0,1781622223,15029.421941789995,33.520657020002545,50680.6115568 2026-06-16,15:03:45.000,167,11097719,-795,0,1781622224,15029.53645906,33.40082180999889,50680.63950528 2026-06-16,15:03:46.000,167,11097718,-795,0,1781622225,15029.522986439995,33.45721485000104,50680.68841512 2026-06-16,15:03:47.000,167,11097634,-795,0,1781622226,15029.57014060999,33.513607890003186,50680.47880152001 2026-06-16,15:03:48.000,167,11097762,-795,0,1781622227,15029.6981305,33.59819745000277,50680.7163636 2026-06-16,15:03:49.000,167,11097756,-795,0,1781622228,15029.725075739996,33.54180441000062,50680.56264696 2026-06-16,15:03:50.000,167,11098114,-795,0,1781622229,15029.704866809996,33.73918005000451,50680.702389360005 2026-06-16,15:03:51.000,167,11098112,-795,0,1781622230,15029.866538249997,33.66868875000364,50680.70937648 2026-06-16,15:03:52.000,167,11097923,-795,0,1781622231,15029.859801940001,33.73918005000451,50680.89104160001 2026-06-16,15:03:53.000,167,11097723,-795,0,1781622232,15029.967582899997,33.710983529999794,50680.653479520006 2026-06-16,15:03:54.000,167,11098050,-795,0,1781622233,15030.061891240002,33.73213091999787,50680.74431208001 2026-06-16,15:03:55.000,167,11097708,-795,0,1781622234,15029.987791829997,33.73918005000451,50680.77226056001 2026-06-16,15:03:56.000,167,11097929,-795,0,1781622235,15030.142726959988,33.78147483000066,50680.73033784 2026-06-16,15:03:57.000,167,11097966,-795,0,1781622236,15030.034945999992,33.7744257000013,50680.72335072001 2026-06-16,15:03:58.000,167,11097830,-795,0,1781622237,15030.122518030003,33.80262221999874,50680.80719616 2026-06-16,15:03:59.000,167,11097953,-795,0,1781622238,15030.048418619997,33.83786787000281,50680.74431208001 2026-06-16,15:04:00.000,167,11097916,-795,0,1781622239,15030.162935889988,33.76737657000194,50680.765273439996 2026-06-16,15:04:01.000,167,11097913,-795,0,1781622240,15030.149463269998,33.73213091999787,50680.81418328001 2026-06-16,15:04:02.000,167,11097877,-795,0,1781622241,15030.109045409998,34.01409612000134,50680.84911888 2026-06-16,15:04:03.000,167,11097802,-795,0,1781622242,15030.243771609988,34.04229263999878,50680.9259772 2026-06-16,15:04:04.000,167,11097923,-795,0,1781622243,15030.216826369993,33.95065394999983,50681.00982264001 2026-06-16,15:04:05.000,167,11098072,-795,0,1781622244,15030.216826369993,34.04229263999878,50680.91200296001 2026-06-16,15:04:06.000,167,11097748,-795,0,1781622245,15030.115781719993,33.89426090999768,50680.765273439996 2026-06-16,15:04:07.000,167,11097913,-795,0,1781622246,15030.169672199998,34.03524350999942,50680.856106 2026-06-16,15:04:08.000,167,11097808,-795,0,1781622247,15030.109045409998,34.098685680000926,50681.23341048 2026-06-16,15:04:09.000,167,11097802,-795,0,1781622248,15030.088836479998,34.169176980001794,50681.17751352001 2026-06-16,15:04:10.000,167,11098025,-795,0,1781622249,15030.142726959988,34.03524350999942,50681.19148776 2026-06-16,15:04:11.000,167,11097951,-795,0,1781622250,15030.189881129998,34.04229263999878,50680.96091280001 2026-06-16,15:04:12.000,167,11098049,-795,0,1781622251,15030.250507919998,34.09163655000157,50680.97488704 2026-06-16,15:04:13.000,167,11097884,-795,0,1781622252,15030.432388289999,34.049341769998136,50680.88405448 2026-06-16,15:04:14.000,167,11098092,-795,0,1781622253,15030.439124599994,34.0211452500007,50680.91200296001 2026-06-16,15:04:15.000,167,11097682,-795,0,1781622254,15030.55364187,34.049341769998136,50680.89104160001 2026-06-16,15:04:16.000,167,11097625,-795,0,1781622255,15030.560378179995,34.105734810000286,50680.77226056001 2026-06-16,15:04:17.000,167,11097925,-795,0,1781622256,15030.67489545,33.90131004000432,50680.72335072001 2026-06-16,15:04:18.000,167,11097786,-795,0,1781622257,15030.63447759,33.887211779998324,50680.67444088001 2026-06-16,15:04:19.000,167,11097808,-795,0,1781622258,15030.74899485999,33.7744257000013,50680.56264696 2026-06-16,15:04:20.000,167,11097884,-795,0,1781622259,15030.79614903,33.873113519999606,50680.64649240001 2026-06-16,15:04:21.000,167,11097938,-795,0,1781622260,15030.85003950999,33.880162649998965,50680.72335072001 2026-06-16,15:04:22.000,167,11098004,-795,0,1781622261,15030.937611540001,33.79557308999938,50680.681428 2026-06-16,15:04:23.000,167,11097898,-795,0,1781622262,15030.937611540001,33.73213091999787,50680.6115568 2026-06-16,15:04:24.000,167,11097861,-795,0,1781622263,15030.971293089991,33.78852396000002,50680.52771136001 2026-06-16,15:04:25.000,167,11097772,-795,0,1781622264,15030.978029400001,33.58409919000405,50680.62553104001 2026-06-16,15:04:26.000,167,11097928,-795,0,1781622265,15031.079074050002,33.57000092999806,50680.415917440005 2026-06-16,15:04:27.000,167,11097741,-795,0,1781622266,15031.153173459992,33.577050060004694,50680.66745376 2026-06-16,15:04:28.000,167,11097809,-795,0,1781622267,15031.058865120001,33.54180441000062,50680.73033784 2026-06-16,15:04:29.000,167,11097597,-795,0,1781622268,15031.139700840002,33.57000092999806,50680.57662120001 2026-06-16,15:04:30.000,167,11098012,-795,0,1781622269,15031.254218109993,33.478362239999115,50680.7163636 2026-06-16,15:04:31.000,167,11097824,-795,0,1781622270,15031.442834789988,33.43606746000296,50680.653479520006 2026-06-16,15:04:32.000,167,11097842,-795,0,1781622271,15031.429362169998,33.4290183300036,50680.77924768 2026-06-16,15:04:33.000,167,11097873,-795,0,1781622272,15031.449571099998,33.36557616000209,50680.77226056001 2026-06-16,15:04:34.000,167,11097873,-795,0,1781622273,15031.442834789988,33.40787093999825,50680.70937648 2026-06-16,15:04:35.000,167,11097819,-795,0,1781622274,15031.496725269993,33.27393747000315,50680.72335072001 2026-06-16,15:04:36.000,167,11098001,-795,0,1781622275,15031.503461579989,33.26688834000379,50680.7862348 2026-06-16,15:04:37.000,167,11097782,-795,0,1781622276,15031.70555087999,33.16820051999821,50680.66046664 2026-06-16,15:04:38.000,167,11097740,-795,0,1781622277,15031.66513301999,33.16820051999821,50680.67444088001 2026-06-16,15:04:39.000,167,11097915,-795,0,1781622278,15031.70555087999,33.02721792000375,50680.75828632 2026-06-16,15:04:40.000,167,11097755,-795,0,1781622279,15031.820068149995,33.08361095999862,50680.84213176001 2026-06-16,15:04:41.000,167,11097911,-795,0,1781622280,15031.921112799995,33.104758350003976,50680.856106 2026-06-16,15:04:42.000,167,11097821,-795,0,1781622281,15031.89416756,33.15410225999949,50680.89104160001 2026-06-16,15:04:43.000,167,11097737,-795,0,1781622282,15032.001948519995,33.062463570000546,50680.97488704 2026-06-16,15:04:44.000,167,11097817,-795,0,1781622283,15032.062575309996,33.02016879000439,50680.918990080005 2026-06-16,15:04:45.000,167,11097801,-795,0,1781622284,15032.07604793,32.9708248800016,50680.98187416001 2026-06-16,15:04:46.000,167,11097859,-795,0,1781622285,15032.230983059992,32.850989669997944,50680.88405448 2026-06-16,15:04:47.000,167,11097883,-795,0,1781622286,15032.204037819996,32.85803880000458,50680.96091280001 2026-06-16,15:04:48.000,167,11097689,-795,0,1781622287,15032.210774129991,32.77344923999772,50680.83514464 2026-06-16,15:04:49.000,167,11097928,-795,0,1781622288,15032.264664609997,32.78049837000435,50680.94693856 2026-06-16,15:04:50.000,167,11097857,-795,0,1781622289,15032.385918189997,32.80164576000243,50680.94693856 2026-06-16,15:04:51.000,167,11097845,-795,0,1781622290,15032.473490219993,32.79459663000307,50681.02379688 2026-06-16,15:04:52.000,167,11097875,-795,0,1781622291,15032.406127119997,32.759350979999,50681.12161656 2026-06-16,15:04:53.000,167,11097966,-795,0,1781622292,15032.500435460002,32.68885967999813,50681.268346079996 2026-06-16,15:04:54.000,167,11097867,-795,0,1781622293,15032.446544979997,32.611319249997905,50681.40110136 2026-06-16,15:04:55.000,167,11097840,-795,0,1781622294,15032.520644390002,32.57607360000111,50681.35917864 2026-06-16,15:04:56.000,167,11097761,-795,0,1781622295,15032.507171769998,32.55492621000303,50681.1705264 2026-06-16,15:04:57.000,167,11097893,-795,0,1781622296,15032.527380699998,32.484434910002165,50681.18450064 2026-06-16,15:04:58.000,167,11097968,-795,0,1781622297,15032.574534869993,32.3786979600045,50681.04475824 2026-06-16,15:04:59.000,167,11097861,-795,0,1781622298,15032.614952729993,32.23771536000277,50681.00982264001 2026-06-16,15:05:00.000,167,11098009,-795,0,1781622299,15032.662106899988,32.23771536000277,50681.09366808 2026-06-16,15:05:01.000,167,11097951,-795,0,1781622300,15032.742942619989,32.1672240600019,50681.12161656 2026-06-16,15:05:02.000,167,11097847,-795,0,1781622301,15032.790096789999,32.16017493000254,50681.16353928 2026-06-16,15:05:03.000,167,11097934,-795,0,1781622302,15032.823778339989,32.14607667000382,50681.135590800004 2026-06-16,15:05:04.000,167,11097857,-795,0,1781622303,15032.776624169994,32.026241460000165,50681.07270672 2026-06-16,15:05:05.000,167,11097845,-795,0,1781622304,15032.796833099994,31.850013210001634,50681.04475824 2026-06-16,15:05:06.000,167,11097856,-795,0,1781622305,15032.958504539994,31.75837452000269,50680.88405448 2026-06-16,15:05:07.000,167,11097877,-795,0,1781622306,15032.99218609,31.71607973999926,50680.93995144001 2026-06-16,15:05:08.000,167,11097870,-795,0,1781622307,15033.1336486,31.673784960003104,50680.80719616 2026-06-16,15:05:09.000,167,11097831,-795,0,1781622308,15033.17406646,31.687883220001822,50680.91200296001 2026-06-16,15:05:10.000,167,11097849,-795,0,1781622309,15033.241429559996,31.624441050000314,50680.870080240005 2026-06-16,15:05:11.000,167,11097923,-795,0,1781622310,15033.329001589991,31.659686700004386,50680.84213176001 2026-06-16,15:05:12.000,167,11097818,-795,0,1781622311,15033.342474209996,31.610342790001596,50680.870080240005 2026-06-16,15:05:13.000,167,11098001,-795,0,1781622312,15033.349210519991,31.546900620000088,50681.086680960005 2026-06-16,15:05:14.000,167,11097883,-795,0,1781622313,15033.362683139996,31.51870410000265,50680.97488704 2026-06-16,15:05:15.000,167,11097817,-795,0,1781622314,15033.362683139996,31.53985149000073,50680.918990080005 2026-06-16,15:05:16.000,167,11097879,-795,0,1781622315,15033.389628379991,31.58919540000352,50681.05174536 2026-06-16,15:05:17.000,167,11097813,-795,0,1781622316,15033.369419449991,31.546900620000088,50681.10764232001 2026-06-16,15:05:18.000,167,11097848,-795,0,1781622317,15033.409837309991,31.546900620000088,50681.07270672 2026-06-16,15:05:19.000,167,11097936,-795,0,1781622318,15033.416573620001,31.568048009998165,50681.12161656 2026-06-16,15:05:20.000,167,11097838,-795,0,1781622319,15033.423309929996,31.617391920000955,50681.27533320001 2026-06-16,15:05:21.000,167,11097964,-795,0,1781622320,15033.35594683,31.596244530002878,50681.28232032 2026-06-16,15:05:22.000,167,11097888,-795,0,1781622321,15033.322265279996,31.5750971400048,50681.254371840005 2026-06-16,15:05:23.000,167,11097862,-795,0,1781622322,15033.261638489996,31.5750971400048,50681.27533320001 2026-06-16,15:05:24.000,167,11097851,-795,0,1781622323,15033.24816586999,31.560998879998806,50681.27533320001 2026-06-16,15:05:25.000,167,11097844,-795,0,1781622324,15033.22795693999,31.568048009998165,50681.36616576001 2026-06-16,15:05:26.000,167,11097847,-795,0,1781622325,15033.20774800999,31.5750971400048,50681.28232032 2026-06-16,15:05:27.000,167,11097806,-795,0,1781622326,15033.201011699995,31.497556710004574,50681.268346079996 2026-06-16,15:05:28.000,167,11097905,-795,0,1781622327,15033.221220629996,31.46936018999986,50681.156552160006 2026-06-16,15:05:29.000,167,11097820,-795,0,1781622328,15033.24816586999,31.51870410000265,50681.11462944 2026-06-16,15:05:30.000,167,11097972,-795,0,1781622329,15033.23469325,31.504605840003933,50681.156552160006 2026-06-16,15:05:31.000,167,11097787,-795,0,1781622330,15033.281847419996,31.603293660002237,50681.19847488001 2026-06-16,15:05:32.000,167,11097893,-795,0,1781622331,15033.261638489996,31.5750971400048,50681.135590800004 2026-06-16,15:05:33.000,167,11097817,-795,0,1781622332,15033.403100999996,31.596244530002878,50681.17751352001 2026-06-16,15:05:34.000,167,11097826,-795,0,1781622333,15033.456991480001,31.71607973999926,50681.19148776 2026-06-16,15:05:35.000,167,11097896,-795,0,1781622334,15033.578245060002,31.730177999997977,50681.12161656 2026-06-16,15:05:36.000,167,11097848,-795,0,1781622335,15033.605190299997,31.74427626000397,50681.19847488001 2026-06-16,15:05:37.000,167,11097854,-795,0,1781622336,15033.611926609992,31.87820972999907,50681.28930744 2026-06-16,15:05:38.000,167,11097851,-795,0,1781622337,15033.645608159997,31.899357120004424,50681.28232032 2026-06-16,15:05:39.000,167,11097925,-795,0,1781622338,15033.645608159997,31.9205045100025,50681.2403976 2026-06-16,15:05:40.000,167,11097895,-795,0,1781622339,15033.739916500002,31.98394668000401,50681.26135896 2026-06-16,15:05:41.000,167,11097902,-795,0,1781622340,15033.692762329993,32.05443798000488,50681.3102688 2026-06-16,15:05:42.000,167,11097922,-795,0,1781622341,15033.712971259993,32.10378189000039,50681.303281680004 2026-06-16,15:05:43.000,167,11097884,-795,0,1781622342,15033.719707570002,32.11788014999911,50681.26135896 2026-06-16,15:05:44.000,167,11097908,-795,0,1781622343,15033.679289710002,32.11083101999975,50681.34520440001 2026-06-16,15:05:45.000,167,11097809,-795,0,1781622344,15033.665817089997,32.195420579999336,50681.33123016 2026-06-16,15:05:46.000,167,11097900,-795,0,1781622345,15033.659080780002,32.244764490002126,50681.373152880005 2026-06-16,15:05:47.000,167,11097790,-795,0,1781622346,15033.652344469992,32.308206660003634,50681.40808848 2026-06-16,15:05:48.000,167,11097803,-795,0,1781622347,15033.611926609992,32.35755056999915,50681.38014 2026-06-16,15:05:49.000,167,11097940,-795,0,1781622348,15033.645608159997,32.35050143999979,50681.45699832 2026-06-16,15:05:50.000,167,11097896,-795,0,1781622349,15033.638871850002,32.3786979600045,50681.38712712 2026-06-16,15:05:51.000,167,11097863,-795,0,1781622350,15033.632135539992,32.46328752000409,50681.51289528001 2026-06-16,15:05:52.000,167,11097920,-795,0,1781622351,15033.578245060002,32.40689448000194,50681.491933920006 2026-06-16,15:05:53.000,167,11097862,-795,0,1781622352,15033.450255169992,32.442140129998734,50681.56180512001 2026-06-16,15:05:54.000,167,11097814,-795,0,1781622353,15033.389628379991,32.46328752000409,50681.72949600001 2026-06-16,15:05:55.000,167,11097888,-795,0,1781622354,15033.308792659991,32.49853317000088,50681.638663440004 2026-06-16,15:05:56.000,167,11097891,-795,0,1781622355,15033.302056349996,32.49853317000088,50681.54783088 2026-06-16,15:05:57.000,167,11097878,-795,0,1781622356,15033.302056349996,32.428041870000015,50681.554818 2026-06-16,15:05:58.000,167,11097846,-795,0,1781622357,15033.349210519991,32.420992740000656,50681.422062720005 2026-06-16,15:05:59.000,167,11097940,-795,0,1781622358,15033.322265279996,32.371648829997866,50681.40110136 2026-06-16,15:06:00.000,167,11097767,-795,0,1781622359,15033.389628379991,32.36459969999851,50681.35917864 2026-06-16,15:06:01.000,167,11097895,-795,0,1781622360,15033.369419449991,32.371648829997866,50681.2403976 2026-06-16,15:06:02.000,167,11097859,-795,0,1781622361,15033.403100999996,32.40689448000194,50681.28930744 2026-06-16,15:06:03.000,167,11097951,-795,0,1781622362,15033.423309929996,32.38574709000386,50681.29629456001 2026-06-16,15:06:04.000,167,11097898,-795,0,1781622363,15033.450255169992,32.35050143999979,50681.40110136 2026-06-16,15:06:05.000,167,11097797,-795,0,1781622364,15033.382892069996,32.35755056999915,50681.36616576001 2026-06-16,15:06:06.000,167,11097844,-795,0,1781622365,15033.409837309991,32.39279622000322,50681.35917864 2026-06-16,15:06:07.000,167,11097867,-795,0,1781622366,15033.389628379991,32.35050143999979,50681.34520440001 2026-06-16,15:06:08.000,167,11097832,-795,0,1781622367,15033.396364690001,32.35050143999979,50681.254371840005 2026-06-16,15:06:09.000,167,11097960,-795,0,1781622368,15033.477200410001,32.3786979600045,50681.33821728 2026-06-16,15:06:10.000,167,11097782,-795,0,1781622369,15033.477200410001,32.39279622000322,50681.33123016 2026-06-16,15:06:11.000,167,11097880,-795,0,1781622370,15033.571508749992,32.3786979600045,50681.38014 2026-06-16,15:06:12.000,167,11097880,-795,0,1781622371,15033.564772439997,32.3786979600045,50681.40808848 2026-06-16,15:06:13.000,167,11097847,-795,0,1781622372,15033.605190299997,32.4139436100013,50681.42904984 2026-06-16,15:06:14.000,167,11097802,-795,0,1781622373,15033.659080780002,32.39279622000322,50681.39411424001 2026-06-16,15:06:15.000,167,11097865,-795,0,1781622374,15033.679289710002,32.34345231000043,50681.422062720005 2026-06-16,15:06:16.000,167,11097907,-795,0,1781622375,15033.739916500002,32.38574709000386,50681.436036959996 2026-06-16,15:06:17.000,167,11097833,-795,0,1781622376,15033.766861739998,32.40689448000194,50681.41507560001 2026-06-16,15:06:18.000,167,11097898,-795,0,1781622377,15033.753389119993,32.3786979600045,50681.49892104 2026-06-16,15:06:19.000,167,11097830,-795,0,1781622378,15033.760125430003,32.38574709000386,50681.38014 2026-06-16,15:06:20.000,167,11097855,-795,0,1781622379,15033.827488529998,32.371648829997866,50681.40110136 2026-06-16,15:06:21.000,167,11097832,-795,0,1781622380,15033.814015909993,32.34345231000043,50681.40110136 2026-06-16,15:06:22.000,167,11097773,-795,0,1781622381,15033.814015909993,32.3786979600045,50681.41507560001 2026-06-16,15:06:23.000,167,11097887,-795,0,1781622382,15033.793806979993,32.428041870000015,50681.33821728 2026-06-16,15:06:24.000,167,11097859,-795,0,1781622383,15033.834224839993,32.44918925999809,50681.38014 2026-06-16,15:06:25.000,167,11097842,-795,0,1781622384,15033.820752219988,32.46328752000409,50681.35219152 2026-06-16,15:06:26.000,167,11097888,-795,0,1781622385,15033.942005799989,32.44918925999809,50681.41507560001 2026-06-16,15:06:27.000,167,11097776,-795,0,1781622386,15033.968951039999,32.442140129998734,50681.35917864 2026-06-16,15:06:28.000,167,11097803,-795,0,1781622387,15033.975687349994,32.49853317000088,50681.42904984 2026-06-16,15:06:29.000,167,11097829,-795,0,1781622388,15034.06325937999,32.56197534000239,50681.422062720005 2026-06-16,15:06:30.000,167,11097815,-795,0,1781622389,15034.04305044999,32.59017185999983,50681.4500112 2026-06-16,15:06:31.000,167,11097880,-795,0,1781622390,15034.117149859994,32.55492621000303,50681.422062720005 2026-06-16,15:06:32.000,167,11097859,-795,0,1781622391,15034.14409509999,32.63246664000326,50681.36616576001 2026-06-16,15:06:33.000,167,11097849,-795,0,1781622392,15034.177776649994,32.64656490000198,50681.44302408001 2026-06-16,15:06:34.000,167,11097903,-795,0,1781622393,15034.218194509995,32.660663160000695,50681.36616576001 2026-06-16,15:06:35.000,167,11097789,-795,0,1781622394,15034.25187606,32.73115446000156,50681.41507560001 2026-06-16,15:06:36.000,167,11097904,-795,0,1781622395,15034.26534867999,32.702957940004126,50681.40808848 2026-06-16,15:06:37.000,167,11097954,-795,0,1781622396,15034.319239159995,32.7241053300022,50681.27533320001 2026-06-16,15:06:38.000,167,11097823,-795,0,1781622397,15034.34618439999,32.79459663000307,50681.36616576001 2026-06-16,15:06:39.000,167,11097836,-795,0,1781622398,15034.38660225999,32.82279315000051,50681.40110136 2026-06-16,15:06:40.000,167,11097854,-795,0,1781622399,15034.42702011999,32.85803880000458,50681.44302408001 2026-06-16,15:06:41.000,167,11097904,-795,0,1781622400,15034.49438322,32.843940539998584,50681.40808848 2026-06-16,15:06:42.000,167,11097884,-795,0,1781622401,15034.561746319996,32.879186190002656,50681.35917864 2026-06-16,15:06:43.000,167,11097908,-795,0,1781622402,15034.541537389996,32.8721370600033,50681.3102688 2026-06-16,15:06:44.000,167,11097860,-795,0,1781622403,15034.669527279992,32.91443183999945,50681.21943624 2026-06-16,15:06:45.000,167,11097878,-795,0,1781622404,15034.615636800001,32.86508793000394,50681.26135896 2026-06-16,15:06:46.000,167,11097804,-795,0,1781622405,15034.709945139992,32.90738271000009,50681.24738472001 2026-06-16,15:06:47.000,167,11097865,-795,0,1781622406,15034.858143960002,32.86508793000394,50681.21244912 2026-06-16,15:06:48.000,167,11097926,-795,0,1781622407,15034.804253479997,32.829842279999866,50681.21943624 2026-06-16,15:06:49.000,167,11097857,-795,0,1781622408,15034.891825509992,32.886235320002015,50681.28232032 2026-06-16,15:06:50.000,167,11097875,-795,0,1781622409,15034.912034439993,32.95672662000288,50681.21943624 2026-06-16,15:06:51.000,167,11097836,-795,0,1781622410,15035.053496949993,33.02016879000439,50681.324243040006 2026-06-16,15:06:52.000,167,11097917,-795,0,1781622411,15035.114123739993,33.062463570000546,50681.36616576001 2026-06-16,15:06:53.000,167,11097828,-795,0,1781622412,15035.221904699989,33.05541444000119,50681.39411424001 2026-06-16,15:06:54.000,167,11097818,-795,0,1781622413,15035.242113629989,33.08361095999862,50681.422062720005 2026-06-16,15:06:55.000,167,11097886,-795,0,1781622414,15035.336421969994,33.111807480003336,50681.40110136 2026-06-16,15:06:56.000,167,11097906,-795,0,1781622415,15035.42399399999,33.118856610002695,50681.41507560001 2026-06-16,15:06:57.000,167,11097864,-795,0,1781622416,15035.437466619995,33.05541444000119,50681.27533320001 2026-06-16,15:06:58.000,167,11097936,-795,0,1781622417,15035.46441185999,33.08361095999862,50681.34520440001 2026-06-16,15:06:59.000,167,11097880,-795,0,1781622418,15035.50482971999,33.14705313000013,50681.33821728 2026-06-16,15:07:00.000,167,11097799,-795,0,1781622419,15035.498093409995,33.13295487000141,50681.29629456001 2026-06-16,15:07:01.000,167,11097854,-795,0,1781622420,15035.56545650999,33.19639704000292,50681.324243040006 2026-06-16,15:07:02.000,167,11097815,-795,0,1781622421,15035.619346989995,33.18934791000356,50681.27533320001 2026-06-16,15:07:03.000,167,11097876,-795,0,1781622422,15035.639555919995,33.217544430001,50681.35917864 2026-06-16,15:07:04.000,167,11097880,-795,0,1781622423,15035.6934464,33.238691819999076,50681.29629456001 2026-06-16,15:07:05.000,167,11097887,-795,0,1781622424,15035.77428212,33.27393747000315,50681.23341048 2026-06-16,15:07:06.000,167,11097889,-795,0,1781622425,15035.807963669991,33.3162322499993,50681.28232032 2026-06-16,15:07:07.000,167,11097899,-795,0,1781622426,15035.888799389992,33.27393747000315,50681.17751352001 2026-06-16,15:07:08.000,167,11097941,-795,0,1781622427,15035.888799389992,33.344428770004015,50681.26135896 2026-06-16,15:07:09.000,167,11097881,-795,0,1781622428,15035.868590459992,33.4290183300036,50681.28232032 2026-06-16,15:07:10.000,167,11097927,-795,0,1781622429,15035.956162490002,33.49246049999783,50681.24738472001 2026-06-16,15:07:11.000,167,11097840,-795,0,1781622430,15036.063943449997,33.58409919000405,50681.2403976 2026-06-16,15:07:12.000,167,11097845,-795,0,1781622431,15036.097625000002,33.654590489997645,50681.14956504001 2026-06-16,15:07:13.000,167,11097881,-795,0,1781622432,15036.131306549993,33.696885270001076,50681.24738472001 2026-06-16,15:07:14.000,167,11097847,-795,0,1781622433,15036.144779169997,33.760327440002584,50681.268346079996 2026-06-16,15:07:15.000,167,11097816,-795,0,1781622434,15036.232351199993,33.83786787000281,50681.28232032 2026-06-16,15:07:16.000,167,11097790,-795,0,1781622435,15036.225614889998,33.85196613000153,50681.29629456001 2026-06-16,15:07:17.000,167,11097895,-795,0,1781622436,15036.292977989993,33.90131004000432,50681.254371840005 2026-06-16,15:07:18.000,167,11097817,-795,0,1781622437,15036.266032749998,33.985899600003904,50681.21943624 2026-06-16,15:07:19.000,167,11097861,-795,0,1781622438,15036.367077399998,33.99294873000326,50681.23341048 2026-06-16,15:07:20.000,167,11097851,-795,0,1781622439,15036.420967879989,33.978850470004545,50681.23341048 2026-06-16,15:07:21.000,167,11097873,-795,0,1781622440,15036.434440499994,34.049341769998136,50681.2403976 2026-06-16,15:07:22.000,167,11097862,-795,0,1781622441,15036.515276219994,34.09163655000157,50681.14956504001 2026-06-16,15:07:23.000,167,11097818,-795,0,1781622442,15036.69042028,34.23966828000266,50681.19148776 2026-06-16,15:07:24.000,167,11097883,-795,0,1781622443,15036.84535540999,34.35245435999968,50681.27533320001 2026-06-16,15:07:25.000,167,11097987,-795,0,1781622444,15036.980081609996,34.40884740000183,50681.28232032 2026-06-16,15:07:26.000,167,11097922,-795,0,1781622445,15037.020499469996,34.46524044000398,50681.28232032 2026-06-16,15:07:27.000,167,11097840,-795,0,1781622446,15037.121544119997,34.507535220000136,50681.28232032 2026-06-16,15:07:28.000,167,11097915,-795,0,1781622447,15037.128280429992,34.49343696000142,50681.34520440001 2026-06-16,15:07:29.000,167,11097879,-795,0,1781622448,15037.195643530002,34.50048609000078,50681.324243040006 2026-06-16,15:07:30.000,167,11097882,-795,0,1781622449,15037.249534009992,34.46524044000398,50681.21943624 2026-06-16,15:07:31.000,167,11097886,-795,0,1781622450,15037.330369729993,34.47228957000334,50681.19148776 2026-06-16,15:07:32.000,167,11097891,-795,0,1781622451,15037.377523900002,34.44409304999863,50681.24738472001 2026-06-16,15:07:33.000,167,11097829,-795,0,1781622452,15037.404469139998,34.42999478999991,50681.23341048 2026-06-16,15:07:34.000,167,11097881,-795,0,1781622453,15037.417941759988,34.345405230000324,50681.156552160006 2026-06-16,15:07:35.000,167,11097863,-795,0,1781622454,15037.505513789998,34.31720871000289,50681.135590800004 2026-06-16,15:07:36.000,167,11097923,-795,0,1781622455,15037.586349509998,34.21147175999795,50681.12860368001 2026-06-16,15:07:37.000,167,11097855,-795,0,1781622456,15037.660448919989,34.19737349999923,50681.18450064 2026-06-16,15:07:38.000,167,11097818,-795,0,1781622457,15037.74128463999,34.12688219999836,50681.21244912 2026-06-16,15:07:39.000,167,11097871,-795,0,1781622458,15037.876010839995,34.07753829000285,50681.24738472001 2026-06-16,15:07:40.000,167,11097862,-795,0,1781622459,15037.98379179999,33.97180133999791,50681.19847488001 2026-06-16,15:07:41.000,167,11097857,-795,0,1781622460,15038.10504537999,33.887211779998324,50681.29629456001 2026-06-16,15:07:42.000,167,11098021,-795,0,1781622461,15038.21282634,33.79557308999938,50681.22642336001 2026-06-16,15:07:43.000,167,11097837,-795,0,1781622462,15038.307134679992,33.577050060004694,50681.254371840005 2026-06-16,15:07:44.000,167,11097837,-795,0,1781622463,15038.401443019997,33.49246049999783,50681.16353928 2026-06-16,15:07:45.000,167,11097898,-795,0,1781622464,15038.529432909992,33.288035730001866,50681.23341048 2026-06-16,15:07:46.000,167,11097895,-795,0,1781622465,15038.724785899998,33.245740949998435,50681.18450064 2026-06-16,15:07:47.000,167,11097874,-795,0,1781622466,15038.846039479999,33.08361095999862,50681.17751352001 2026-06-16,15:07:48.000,167,11097832,-795,0,1781622467,15039.00097460999,32.98492314000032,50681.14257792 2026-06-16,15:07:49.000,167,11097874,-795,0,1781622468,15039.10875557,32.82279315000051,50681.21943624 2026-06-16,15:07:50.000,167,11097863,-795,0,1781622469,15039.22327283999,32.7241053300022,50681.17751352001 2026-06-16,15:07:51.000,167,11097932,-795,0,1781622470,15039.39168059,32.51968055999896,50681.324243040006 2026-06-16,15:07:52.000,167,11097752,-795,0,1781622471,15039.553352030001,32.3786979600045,50681.268346079996 2026-06-16,15:07:53.000,167,11097861,-795,0,1781622472,15039.607242509992,32.251813620001485,50681.28232032 2026-06-16,15:07:54.000,167,11097832,-795,0,1781622473,15039.741968709997,32.14607667000382,50681.27533320001 2026-06-16,15:07:55.000,167,11097818,-795,0,1781622474,15039.903640149998,31.93460277000122,50681.324243040006 2026-06-16,15:07:56.000,167,11097852,-795,0,1781622475,15039.923849079998,31.807718429998204,50681.324243040006 2026-06-16,15:07:57.000,167,11097831,-795,0,1781622476,15040.031630039994,31.673784960003104,50681.31725592001 2026-06-16,15:07:58.000,167,11097825,-795,0,1781622477,15040.146147309999,31.511654970003292,50681.22642336001 2026-06-16,15:07:59.000,167,11097842,-795,0,1781622478,15040.193301479994,31.377721500000916,50681.22642336001 2026-06-16,15:08:00.000,167,11097794,-795,0,1781622479,15040.26740089,31.314279329999408,50681.19847488001 2026-06-16,15:08:01.000,167,11097862,-795,0,1781622480,15040.314555059995,31.08165803999873,50681.156552160006 2026-06-16,15:08:02.000,167,11097881,-795,0,1781622481,15040.4088634,30.997068479999143,50681.205462000005 2026-06-16,15:08:03.000,167,11097917,-795,0,1781622482,15040.44254494999,30.827889359999972,50681.21244912 2026-06-16,15:08:04.000,167,11097990,-795,0,1781622483,15040.46949019,30.686906759998237,50681.21244912 2026-06-16,15:08:05.000,167,11097834,-795,0,1781622484,15040.55032591,30.588218939999933,50681.3102688 2026-06-16,15:08:06.000,167,11097962,-795,0,1781622485,15040.597480079996,30.510678509999707,50681.22642336001 2026-06-16,15:08:07.000,167,11097814,-795,0,1781622486,15040.678315799996,30.355597649999254,50681.33123016 2026-06-16,15:08:08.000,167,11097901,-795,0,1781622487,15040.691788420001,30.20756591999816,50681.205462000005 2026-06-16,15:08:09.000,167,11097885,-795,0,1781622488,15040.759151519997,30.158222010002646,50681.268346079996 2026-06-16,15:08:10.000,167,11097832,-795,0,1781622489,15040.839987239997,30.010190280001552,50681.254371840005 2026-06-16,15:08:11.000,167,11097883,-795,0,1781622490,15040.880405099997,29.890355069997895,50681.24738472001 2026-06-16,15:08:12.000,167,11097875,-795,0,1781622491,15040.934295580002,29.777568990000873,50681.22642336001 2026-06-16,15:08:13.000,167,11097949,-795,0,1781622492,15040.994922370002,29.66478291000385,50681.324243040006 2026-06-16,15:08:14.000,167,11097895,-795,0,1781622493,15041.082494399998,29.601340740002342,50681.19847488001 2026-06-16,15:08:15.000,167,11097942,-795,0,1781622494,15041.109439639993,29.516751180002757,50681.24738472001 2026-06-16,15:08:16.000,167,11097906,-795,0,1781622495,15041.190275359993,29.425112490003812,50681.268346079996 2026-06-16,15:08:17.000,167,11097881,-795,0,1781622496,15041.237429529989,29.248884239998006,50681.26135896 2026-06-16,15:08:18.000,167,11097805,-795,0,1781622497,15041.325001559999,29.17134380999778,50681.135590800004 2026-06-16,15:08:19.000,167,11097900,-795,0,1781622498,15041.325001559999,29.072655989999475,50681.2403976 2026-06-16,15:08:20.000,167,11097903,-795,0,1781622499,15041.33847417999,28.945771650003735,50681.26135896 2026-06-16,15:08:21.000,167,11097900,-795,0,1781622500,15041.44625514,28.903476870000304,50681.24738472001 2026-06-16,15:08:22.000,167,11097890,-795,0,1781622501,15041.50014561999,28.896427740000945,50681.254371840005 2026-06-16,15:08:23.000,167,11097901,-795,0,1781622502,15041.574245029995,28.75544513999921,50681.24738472001 2026-06-16,15:08:24.000,167,11097940,-795,0,1781622503,15041.58771765,28.670855579999625,50681.34520440001 2026-06-16,15:08:25.000,167,11097931,-795,0,1781622504,15041.60119026999,28.670855579999625,50681.28930744 2026-06-16,15:08:26.000,167,11097905,-795,0,1781622505,15041.533827169995,28.551020370003243,50681.40110136 2026-06-16,15:08:27.000,167,11097881,-795,0,1781622506,15041.513618239995,28.452332549997664,50681.40110136 2026-06-16,15:08:28.000,167,11097872,-795,0,1781622507,15041.54729979,28.297251690004487,50681.28930744 2026-06-16,15:08:29.000,167,11097796,-795,0,1781622508,15041.50688193,28.297251690004487,50681.422062720005 2026-06-16,15:08:30.000,167,11097899,-795,0,1781622509,15041.486673,28.297251690004487,50681.53385664001 2026-06-16,15:08:31.000,167,11097944,-795,0,1781622510,15041.46646407,28.332497340001282,50681.57577936 2026-06-16,15:08:32.000,167,11097878,-795,0,1781622511,15041.452991449994,28.198563869998907,50681.66661192 2026-06-16,15:08:33.000,167,11097863,-795,0,1781622512,15041.486673,28.205612999998266,50681.659624800006 2026-06-16,15:08:34.000,167,11097846,-795,0,1781622513,15041.412573589994,28.11397430999932,50681.72250888 2026-06-16,15:08:35.000,167,11097951,-795,0,1781622514,15041.35868310999,28.043483009998454,50681.72250888 2026-06-16,15:08:36.000,167,11097884,-795,0,1781622515,15041.33847417999,28.008237360001658,50681.806354320004 2026-06-16,15:08:37.000,167,11097826,-795,0,1781622516,15041.345210489999,27.93069693000143,50681.806354320004 2026-06-16,15:08:38.000,167,11097810,-795,0,1781622517,15041.385628349999,27.832009110003128,50681.73648312 2026-06-16,15:08:39.000,167,11097934,-795,0,1781622518,15041.291320009994,27.82495998000377,50681.84128992 2026-06-16,15:08:40.000,167,11097921,-795,0,1781622519,15041.298056319989,27.7544686800029,50681.89718688001 2026-06-16,15:08:41.000,167,11097927,-795,0,1781622520,15041.244165839998,27.76151781000226,50681.95308384 2026-06-16,15:08:42.000,167,11097901,-795,0,1781622521,15041.345210489999,27.747419550003542,50681.95308384 2026-06-16,15:08:43.000,167,11097851,-795,0,1781622522,15041.351946799994,27.648731729997962,50681.98103232 2026-06-16,15:08:44.000,167,11097852,-795,0,1781622523,15041.351946799994,27.57824043000437,50682.05090352 2026-06-16,15:08:45.000,167,11097860,-795,0,1781622524,15041.35868310999,27.55004390999966,50682.092826240005 2026-06-16,15:08:46.000,167,11097816,-795,0,1781622525,15041.331737869994,27.444306960001995,50682.12776184 2026-06-16,15:08:47.000,167,11097843,-795,0,1781622526,15041.33847417999,27.373815660001128,50682.12776184 2026-06-16,15:08:48.000,167,11097915,-795,0,1781622527,15041.432782519994,27.289226100001542,50681.95308384 2026-06-16,15:08:49.000,167,11097837,-795,0,1781622528,15041.284583699999,27.239882189998752,50682.01596792001 2026-06-16,15:08:50.000,167,11097975,-795,0,1781622529,15041.345210489999,27.211685670001316,50681.98801944001 2026-06-16,15:08:51.000,167,11097824,-795,0,1781622530,15041.291320009994,27.253980450004747,50682.03692928001 2026-06-16,15:08:52.000,167,11097890,-795,0,1781622531,15041.298056319989,27.211685670001316,50682.03692928001 2026-06-16,15:08:53.000,167,11097834,-795,0,1781622532,15041.237429529989,27.239882189998752,50682.12077472 2026-06-16,15:08:54.000,167,11097804,-795,0,1781622533,15041.230693219994,27.268078710003465,50682.15571032001 2026-06-16,15:08:55.000,167,11097814,-795,0,1781622534,15041.230693219994,27.31742261999898,50682.162697440006 2026-06-16,15:08:56.000,167,11097826,-795,0,1781622535,15041.156593809988,27.24693131999811,50682.19763304 2026-06-16,15:08:57.000,167,11097823,-795,0,1781622536,15041.062285469998,27.35971740000241,50682.23955576 2026-06-16,15:08:58.000,167,11097856,-795,0,1781622537,15040.954504510002,27.324471749998338,50682.22558152 2026-06-16,15:08:59.000,167,11097919,-795,0,1781622538,15040.833250930002,27.31742261999898,50682.3583368 2026-06-16,15:09:00.000,167,11097893,-795,0,1781622539,15040.786096759992,27.35971740000241,50682.428208000005 2026-06-16,15:09:01.000,167,11097875,-795,0,1781622540,15040.678315799996,27.402012179998565,50682.49109208001 2026-06-16,15:09:02.000,167,11097812,-795,0,1781622541,15040.597480079996,27.444306960001995,50682.498079200006 2026-06-16,15:09:03.000,167,11097841,-795,0,1781622542,15040.54358959999,27.437257830002636,50682.44916936001 2026-06-16,15:09:04.000,167,11097880,-795,0,1781622543,15040.40212708999,27.514798260002863,50682.56795040001 2026-06-16,15:09:05.000,167,11097823,-795,0,1781622544,15040.334763989995,27.564142169998377,50682.65878296001 2026-06-16,15:09:06.000,167,11097939,-795,0,1781622545,15040.233719339994,27.613486080001167,50682.595898880005 2026-06-16,15:09:07.000,167,11097800,-795,0,1781622546,15040.132674689994,27.627584339999885,50682.609873119996 2026-06-16,15:09:08.000,167,11097819,-795,0,1781622547,15040.092256829994,27.691026510001393,50682.595898880005 2026-06-16,15:09:09.000,167,11097896,-795,0,1781622548,15040.011421109994,27.72627215999819,50682.73564128001 2026-06-16,15:09:10.000,167,11097860,-795,0,1781622549,15040.051838969994,27.789714329999697,50682.72865416 2026-06-16,15:09:11.000,167,11097824,-795,0,1781622550,15039.964266939998,27.82495998000377,50682.72865416 2026-06-16,15:09:12.000,167,11097870,-795,0,1781622551,15039.876694909988,27.923647800002072,50682.72166704 2026-06-16,15:09:13.000,167,11097834,-795,0,1781622552,15039.984475869998,27.94479519000015,50682.7426284 2026-06-16,15:09:14.000,167,11097873,-795,0,1781622553,15039.957530629988,27.99413910000294,50682.714679920005 2026-06-16,15:09:15.000,167,11097798,-795,0,1781622554,15039.910376459993,28.064630400003807,50682.81948672 2026-06-16,15:09:16.000,167,11097850,-795,0,1781622555,15039.836277050003,28.191514739999548,50682.80551248001 2026-06-16,15:09:17.000,167,11097856,-795,0,1781622556,15039.795859190002,28.2126621300049,50682.882370800005 2026-06-16,15:09:18.000,167,11097877,-795,0,1781622557,15039.762177639997,28.22676039000362,50682.82647384001 2026-06-16,15:09:19.000,167,11097909,-795,0,1781622558,15039.701550849997,28.22676039000362,50682.96621624 2026-06-16,15:09:20.000,167,11097854,-795,0,1781622559,15039.607242509992,28.3465956,50682.980190480004 2026-06-16,15:09:21.000,167,11097786,-795,0,1781622560,15039.566824649992,28.325448210001923,50682.945254879996 2026-06-16,15:09:22.000,167,11097798,-795,0,1781622561,15039.425362139991,28.424136030000227,50682.95224200001 2026-06-16,15:09:23.000,167,11097799,-795,0,1781622562,15039.34452641999,28.424136030000227,50682.91031928 2026-06-16,15:09:24.000,167,11097914,-795,0,1781622563,15039.297372249996,28.445283419998304,50682.9173064 2026-06-16,15:09:25.000,167,11097910,-795,0,1781622564,15039.16938236,28.494627330001094,50682.92429352001 2026-06-16,15:09:26.000,167,11097869,-795,0,1781622565,15039.14243711999,28.551020370003243,50682.99416472001 2026-06-16,15:09:27.000,167,11097844,-795,0,1781622566,15039.04139246999,28.62151167000411,50682.95922912 2026-06-16,15:09:28.000,167,11097908,-795,0,1781622567,15038.96055674999,28.677904709998984,50683.168842720006 2026-06-16,15:09:29.000,167,11097876,-795,0,1781622568,15038.825830549998,28.713150360003056,50683.02910032 2026-06-16,15:09:30.000,167,11097897,-795,0,1781622569,15038.731522209993,28.804789050002,50682.99416472001 2026-06-16,15:09:31.000,167,11097843,-795,0,1781622570,15038.590059699993,28.79773992000264,50683.04307456001 2026-06-16,15:09:32.000,167,11097903,-795,0,1781622571,15038.435124570002,28.889378610001586,50683.02910032 2026-06-16,15:09:33.000,167,11097829,-795,0,1781622572,15038.381234089997,28.938722520004376,50682.9871776 2026-06-16,15:09:34.000,167,11097923,-715,0,1781622573,15038.293662060001,28.99511555999925,50683.07102304001 2026-06-16,15:09:35.000,167,11097877,-795,0,1781622574,15038.17240848,29.100852510004188,50683.02910032 2026-06-16,15:09:36.000,167,11097812,-795,0,1781622575,15038.08483644999,29.143147290000343,50683.050061680005 2026-06-16,15:09:37.000,167,11097877,-795,0,1781622576,15037.98379179999,29.17134380999778,50683.0570488 2026-06-16,15:09:38.000,167,11097857,-795,0,1781622577,15037.916428699995,29.27708076000272,50683.02910032 2026-06-16,15:09:39.000,167,11097892,-795,0,1781622578,15037.82885667,29.347572060003586,50683.15486848 2026-06-16,15:09:40.000,167,11097820,-795,0,1781622579,15037.815384049994,29.460358140000608,50683.098971520005 2026-06-16,15:09:41.000,167,11097877,-795,0,1781622580,15037.74128463999,29.523800310002116,50682.980190480004 2026-06-16,15:09:42.000,167,11097867,-795,0,1781622581,15037.74128463999,29.6083898700017,50683.14089424001 2026-06-16,15:09:43.000,167,11097863,-795,0,1781622582,15037.748020949999,29.735274210004718,50682.96621624 2026-06-16,15:09:44.000,167,11097845,-795,0,1781622583,15037.694130469994,29.707077690000006,50682.97320336001 2026-06-16,15:09:45.000,167,11097859,-795,0,1781622584,15037.673921539994,29.81281463999767,50683.02910032 2026-06-16,15:09:46.000,167,11097922,-795,0,1781622585,15037.660448919989,29.918551590002608,50683.147881360004 2026-06-16,15:09:47.000,167,11097791,-795,0,1781622586,15037.620031059989,29.989042890003475,50683.07801016 2026-06-16,15:09:48.000,167,11097780,-795,0,1781622587,15037.552667959993,30.0665833200037,50683.12692 2026-06-16,15:09:49.000,167,11097859,-795,0,1781622588,15037.559404269989,30.094779840001138,50683.09198440001 2026-06-16,15:09:50.000,167,11097888,-795,0,1781622589,15037.545931649998,30.179369400000724,50683.04307456001 2026-06-16,15:09:51.000,167,11097972,-795,0,1781622590,15037.518986409988,30.221664180004154,50683.050061680005 2026-06-16,15:09:52.000,167,11097907,-795,0,1781622591,15037.458359619988,30.29920461000438,50682.980190480004 2026-06-16,15:09:53.000,167,11097878,-795,0,1781622592,15037.431414379993,30.30625374000374,50682.96621624 2026-06-16,15:09:54.000,167,11097853,-795,0,1781622593,15037.444886999998,30.419039820000762,50682.96621624 2026-06-16,15:09:55.000,167,11097848,-795,0,1781622594,15037.377523900002,30.48248199000227,50682.95224200001 2026-06-16,15:09:56.000,167,11097850,-795,0,1781622595,15037.438150689988,30.574120680001215,50682.95922912 2026-06-16,15:09:57.000,167,11097847,-795,0,1781622596,15037.444886999998,30.616415460004646,50683.09198440001 2026-06-16,15:09:58.000,167,11097861,-795,0,1781622597,15037.444886999998,30.743299800000386,50682.9871776 2026-06-16,15:09:59.000,167,11097899,-795,0,1781622598,15037.438150689988,30.84198761999869,50683.02211320001 2026-06-16,15:10:00.000,167,11097895,-795,0,1781622599,15037.404469139998,30.94772457000363,50683.09198440001 2026-06-16,15:10:01.000,167,11097801,-795,0,1781622600,15037.390996519993,31.046412390001933,50683.04307456001 2026-06-16,15:10:02.000,167,11097774,-795,0,1781622601,15037.330369729993,31.1169036900028,50682.95922912 2026-06-16,15:10:03.000,167,11097862,-795,0,1781622602,15037.330369729993,31.095756300004723,50683.02910032 2026-06-16,15:10:04.000,167,11097857,-795,0,1781622603,15037.222588769997,31.173296729997674,50683.06403592 2026-06-16,15:10:05.000,167,11097871,-795,0,1781622604,15037.195643530002,31.229689769999823,50683.01512608 2026-06-16,15:10:06.000,167,11097777,-795,0,1781622605,15037.229325079992,31.384770630000276,50682.9871776 2026-06-16,15:10:07.000,167,11097841,-795,0,1781622606,15037.081126259996,31.398868889998994,50683.21076544001 2026-06-16,15:10:08.000,167,11097836,-795,0,1781622607,15036.93292744,31.434114540003065,50683.18980408001 2026-06-16,15:10:09.000,167,11097828,-795,0,1781622608,15036.93292744,31.47640931999922,50683.168842720006 2026-06-16,15:10:10.000,167,11097882,-795,0,1781622609,15036.88577326999,31.560998879998806,50683.18980408001 2026-06-16,15:10:11.000,167,11097832,-795,0,1781622610,15036.879036959996,31.596244530002878,50683.196791200004 2026-06-16,15:10:12.000,167,11097855,-795,0,1781622611,15036.879036959996,31.666735830003745,50683.20377832 2026-06-16,15:10:13.000,167,11097907,-795,0,1781622612,15036.86556433999,31.638539309999032,50683.07102304001 2026-06-16,15:10:14.000,167,11097817,-795,0,1781622613,15036.91271851,31.7090306099999,50683.050061680005 2026-06-16,15:10:15.000,167,11097900,-795,0,1781622614,15036.90598219999,31.772472780001408,50683.04307456001 2026-06-16,15:10:16.000,167,11097811,-795,0,1781622615,15036.88577326999,31.88525885999843,50683.04307456001 2026-06-16,15:10:17.000,167,11097887,-795,0,1781622616,15036.88577326999,31.88525885999843,50683.02211320001 2026-06-16,15:10:18.000,167,11097847,-795,0,1781622617,15036.838619099995,31.88525885999843,50683.00813896 2026-06-16,15:10:19.000,167,11097907,-795,0,1781622618,15036.93292744,31.92755364000186,50682.85442232001 2026-06-16,15:10:20.000,167,11097869,-795,0,1781622619,15036.858828029995,32.04033971999888,50682.89634504 2026-06-16,15:10:21.000,167,11097826,-795,0,1781622620,15036.83188279,32.019192330000806,50682.84044808 2026-06-16,15:10:22.000,167,11097827,-795,0,1781622621,15036.81167386,32.033290589999524,50682.72865416 2026-06-16,15:10:23.000,167,11097893,-795,0,1781622622,15036.838619099995,32.08968363000167,50682.72865416 2026-06-16,15:10:24.000,167,11097867,-795,0,1781622623,15036.78472861999,32.11788014999911,50682.70769280001 2026-06-16,15:10:25.000,167,11097838,-795,0,1781622624,15036.771256,32.16017493000254,50682.82647384001 2026-06-16,15:10:26.000,167,11097778,-795,0,1781622625,15036.676947659995,32.251813620001485,50682.74961552 2026-06-16,15:10:27.000,167,11097839,-795,0,1781622626,15036.676947659995,32.294108400004916,50682.77057688 2026-06-16,15:10:28.000,167,11097899,-795,0,1781622627,15036.616320869995,32.33640318000107,50682.73564128001 2026-06-16,15:10:29.000,167,11097827,-795,0,1781622628,15036.68368396999,32.308206660003634,50682.74961552 2026-06-16,15:10:30.000,167,11097809,-795,0,1781622629,15036.58263931999,32.484434910002165,50682.81948672 2026-06-16,15:10:31.000,167,11097835,-795,0,1781622630,15036.54895777,32.4139436100013,50682.78455112001 2026-06-16,15:10:32.000,167,11097860,-795,0,1781622631,15036.50180359999,32.52672968999832,50682.72166704 2026-06-16,15:10:33.000,167,11097804,-795,0,1781622632,15036.636529799995,32.667712290000054,50682.79852536 2026-06-16,15:10:34.000,167,11097815,-795,0,1781622633,15036.656738729995,32.717056200002844,50682.88935792 2026-06-16,15:10:35.000,167,11097872,-795,0,1781622634,15036.69042028,32.77344923999772,50682.96621624 2026-06-16,15:10:36.000,167,11097898,-795,0,1781622635,15036.68368396999,32.829842279999866,50683.07102304001 2026-06-16,15:10:37.000,167,11097890,-795,0,1781622636,15036.777992309995,32.92148096999881,50683.01512608 2026-06-16,15:10:38.000,167,11097816,-795,0,1781622637,15036.777992309995,32.92853009999817,50682.91031928 2026-06-16,15:10:39.000,167,11097861,-795,0,1781622638,15036.74431075999,32.96377575000224,50682.86839656 2026-06-16,15:10:40.000,167,11097823,-795,0,1781622639,15036.68368396999,33.02721792000375,50682.89634504 2026-06-16,15:10:41.000,167,11097787,-795,0,1781622640,15036.60958456,32.96377575000224,50682.91031928 2026-06-16,15:10:42.000,167,11097819,-795,0,1781622641,15036.535485149994,32.96377575000224,50682.812499600004 2026-06-16,15:10:43.000,167,11097852,-795,0,1781622642,15036.441176809989,32.98492314000032,50682.77057688 2026-06-16,15:10:44.000,167,11097810,-795,0,1781622643,15036.400758949989,33.05541444000119,50682.763589760005 2026-06-16,15:10:45.000,167,11097893,-795,0,1781622644,15036.333395849993,33.118856610002695,50682.77057688 2026-06-16,15:10:46.000,167,11097891,-795,0,1781622645,15036.326659539998,33.18934791000356,50682.777563999996 2026-06-16,15:10:47.000,167,11097846,-795,0,1781622646,15036.306450609998,33.30918311999994,50682.945254879996 2026-06-16,15:10:48.000,167,11097852,-795,0,1781622647,15036.313186919993,33.40787093999825,50683.03608744 2026-06-16,15:10:49.000,167,11097794,-795,0,1781622648,15036.319923229988,33.43606746000296,50682.8474352 2026-06-16,15:10:50.000,167,11097808,-795,0,1781622649,15036.266032749998,33.534755280001264,50683.07102304001 2026-06-16,15:10:51.000,167,11097808,-755,0,1781622650,15036.279505369988,33.5629517999987,50682.9871776 2026-06-16,15:10:52.000,167,11097840,-795,0,1781622651,15036.259296439988,33.577050060004694,50683.001151840006 2026-06-16,15:10:53.000,167,11097858,-795,0,1781622652,15036.266032749998,33.60524658000213,50682.97320336001 2026-06-16,15:10:54.000,167,11097867,-795,0,1781622653,15036.245823819998,33.59819745000277,50682.93826776 2026-06-16,15:10:55.000,167,11097831,-795,0,1781622654,15036.286241679998,33.61229571000149,50682.90333216001 2026-06-16,15:10:56.000,167,11097859,-795,0,1781622655,15036.279505369988,33.696885270001076,50682.91031928 2026-06-16,15:10:57.000,167,11097793,-795,0,1781622656,15036.245823819998,33.746229180003866,50682.82647384001 2026-06-16,15:10:58.000,167,11097901,-795,0,1781622657,15036.279505369988,33.7744257000013,50682.90333216001 2026-06-16,15:10:59.000,167,11097861,-795,0,1781622658,15036.319923229988,33.76737657000194,50682.8474352 2026-06-16,15:11:00.000,167,11097876,-795,0,1781622659,15036.340132159989,33.85196613000153,50682.95224200001 2026-06-16,15:11:01.000,167,11097827,-795,0,1781622660,15036.461385739989,33.936555690001114,50682.90333216001 2026-06-16,15:11:02.000,167,11097800,-795,0,1781622661,15036.54222145999,33.91540830000304,50682.7426284 2026-06-16,15:11:03.000,167,11097861,-795,0,1781622662,15036.596111939994,33.90131004000432,50682.65179584 2026-06-16,15:11:04.000,167,11097902,-795,0,1781622663,15036.676947659995,33.90835917000368,50682.63083448 2026-06-16,15:11:05.000,167,11097884,-795,0,1781622664,15036.697156589995,33.95065394999983,50682.6727572 2026-06-16,15:11:06.000,167,11097846,-795,0,1781622665,15036.62979349,33.97180133999791,50682.665770080006 2026-06-16,15:11:07.000,167,11097837,-795,0,1781622666,15036.64326610999,34.00704699000198,50682.777563999996 2026-06-16,15:11:08.000,167,11097844,-795,0,1781622667,15036.575903009994,34.049341769998136,50682.714679920005 2026-06-16,15:11:09.000,167,11097851,-795,0,1781622668,15036.58263931999,33.95770307999919,50682.63083448 2026-06-16,15:11:10.000,167,11097884,-795,0,1781622669,15036.60284824999,34.07753829000285,50682.81948672 2026-06-16,15:11:11.000,167,11097867,-795,0,1781622670,15036.575903009994,34.098685680000926,50682.89634504 2026-06-16,15:11:12.000,167,11097833,-795,0,1781622671,15036.54895777,34.17622611000115,50682.980190480004 2026-06-16,15:11:13.000,167,11097787,-795,0,1781622672,15036.616320869995,34.112783939999645,50682.931280640005 2026-06-16,15:11:14.000,167,11097871,-795,0,1781622673,15036.636529799995,34.049341769998136,50682.82647384001 2026-06-16,15:11:15.000,167,11097899,-795,0,1781622674,15036.656738729995,34.02819438000006,50682.87538368001 2026-06-16,15:11:16.000,167,11097853,-795,0,1781622675,15036.62305717999,34.112783939999645,50682.97320336001 2026-06-16,15:11:17.000,167,11097873,-795,0,1781622676,15036.58937563,34.27491392999946,50683.24570104 2026-06-16,15:11:18.000,167,11097866,-795,0,1781622677,15036.50180359999,34.46524044000398,50683.6160184 2026-06-16,15:11:19.000,167,11097885,-795,0,1781622678,15036.394022639994,34.64146869000251,50683.95838728001 2026-06-16,15:11:20.000,167,11097941,-795,0,1781622679,15036.387286329998,34.71900912000274,50683.94441304 2026-06-16,15:11:21.000,167,11097825,-795,0,1781622680,15036.407495259999,34.7260582500021,50683.93043880001 2026-06-16,15:11:22.000,167,11097927,-795,0,1781622681,15036.414231569994,34.63441956000315,50683.93043880001 2026-06-16,15:11:23.000,167,11097877,-795,0,1781622682,15036.373813709994,34.76835302999825,50683.94441304 2026-06-16,15:11:24.000,167,11097849,-795,0,1781622683,15036.360341089989,34.87408998000319,50684.07716832001 2026-06-16,15:11:25.000,167,11097891,-795,0,1781622684,15036.380550019989,34.789500420003606,50683.85358048 2026-06-16,15:11:26.000,167,11097891,-795,0,1781622685,15036.5691667,34.690812599998026,50683.504224480006 2026-06-16,15:11:27.000,167,11097846,-795,0,1781622686,15036.76451968999,34.54278087000421,50683.24570104 2026-06-16,15:11:28.000,167,11097762,-795,0,1781622687,15036.771256,34.58507565000036,50683.07102304001 2026-06-16,15:11:29.000,167,11097775,-795,0,1781622688,15036.82514647999,34.570977390001644,50682.95224200001 2026-06-16,15:11:30.000,167,11097872,-795,0,1781622689,15036.879036959996,34.578026520001,50682.96621624 2026-06-16,15:11:31.000,167,11097888,-795,0,1781622690,15036.88577326999,34.6132721699978,50682.9173064 2026-06-16,15:11:32.000,167,11097900,-795,0,1781622691,15036.980081609996,34.556879130002926,50682.89634504 2026-06-16,15:11:33.000,167,11097799,-795,0,1781622692,15037.000290539996,34.54278087000421,50682.87538368001 2026-06-16,15:11:34.000,167,11097933,-795,0,1781622693,15037.141753049997,34.507535220000136,50682.79852536 2026-06-16,15:11:35.000,167,11097888,-795,0,1781622694,15037.256270320002,34.48638783000206,50682.58192464 2026-06-16,15:11:36.000,167,11097876,-795,0,1781622695,15037.276479250002,34.528682609998214,50682.50506632 2026-06-16,15:11:37.000,167,11097878,-795,0,1781622696,15037.276479250002,34.49343696000142,50682.70070568 2026-06-16,15:11:38.000,167,11097832,-795,0,1781622697,15037.256270320002,34.62737043000379,50682.89634504 2026-06-16,15:11:39.000,167,11097793,-795,0,1781622698,15037.249534009992,34.76130389999889,50683.23871392001 2026-06-16,15:11:40.000,167,11097804,-795,0,1781622699,15037.202379839997,34.81064781000168,50683.34352072 2026-06-16,15:11:41.000,167,11097884,-795,0,1781622700,15037.249534009992,34.90228650000063,50683.364482080004 2026-06-16,15:11:42.000,167,11097807,-795,0,1781622701,15037.209116149992,34.789500420003606,50683.18980408001 2026-06-16,15:11:43.000,167,11097955,-795,0,1781622702,15037.209116149992,34.7260582500021,50683.15486848 2026-06-16,15:11:44.000,167,11097891,-795,0,1781622703,15037.390996519993,34.620321300004434,50683.07801016 2026-06-16,15:11:45.000,167,11097759,-795,0,1781622704,15037.478568549988,34.62737043000379,50682.82647384001 2026-06-16,15:11:46.000,167,11097853,-795,0,1781622705,15037.465095929998,34.394749140003114,50682.63782160001 2026-06-16,15:11:47.000,167,11097807,-795,0,1781622706,15037.552667959993,34.387700010003755,50682.55397616 2026-06-16,15:11:48.000,167,11097919,-795,0,1781622707,15037.539195339989,34.27491392999946,50682.43519512 2026-06-16,15:11:49.000,167,11097877,-795,0,1781622708,15037.599822129989,34.24671741000202,50682.35134968001 2026-06-16,15:11:50.000,167,11097762,-795,0,1781622709,15037.687394159999,34.169176980001794,50682.2185944 2026-06-16,15:11:51.000,167,11097750,-795,0,1781622710,15037.660448919989,34.119833069999004,50682.28147848001 2026-06-16,15:11:52.000,167,11097858,-795,0,1781622711,15037.72107570999,34.09163655000157,50682.2884656 2026-06-16,15:11:53.000,167,11097858,-795,0,1781622712,15037.734548329994,34.06344003000413,50682.31641408 2026-06-16,15:11:54.000,167,11097796,-795,0,1781622713,15037.754757259994,34.00704699000198,50682.26750424 2026-06-16,15:11:55.000,167,11097873,-795,0,1781622714,15037.80864774,34.02819438000006,50682.25353000001 2026-06-16,15:11:56.000,167,11097884,-795,0,1781622715,15037.855801909995,33.978850470004545,50682.28147848001 2026-06-16,15:11:57.000,167,11097861,-795,0,1781622716,15037.96358286999,33.936555690001114,50682.19763304 2026-06-16,15:11:58.000,167,11097821,-795,0,1781622717,15037.92316500999,33.97180133999791,50682.330388320006 2026-06-16,15:11:59.000,167,11097813,-795,0,1781622718,15037.98379179999,33.97180133999791,50682.2884656 2026-06-16,15:12:00.000,167,11097853,-795,0,1781622719,15038.057891209995,33.99999786000262,50682.33737544 2026-06-16,15:12:01.000,167,11097832,-795,0,1781622720,15038.078100139996,34.0211452500007,50682.38628528 2026-06-16,15:12:02.000,167,11097808,-795,0,1781622721,15038.165672169991,34.02819438000006,50682.58192464 2026-06-16,15:12:03.000,167,11097858,-795,0,1781622722,15038.165672169991,34.105734810000286,50682.56795040001 2026-06-16,15:12:04.000,167,11097886,-795,0,1781622723,15038.233035270001,34.098685680000926,50682.58891176001 2026-06-16,15:12:05.000,167,11097895,-795,0,1781622724,15038.340816229997,34.06344003000413,50682.498079200006 2026-06-16,15:12:06.000,167,11097828,-795,0,1781622725,15038.367761469992,34.098685680000926,50682.379298160005 2026-06-16,15:12:07.000,167,11097769,-795,0,1781622726,15038.509223979992,34.01409612000134,50682.22558152 2026-06-16,15:12:08.000,167,11097887,-795,0,1781622727,15038.489015049992,34.12688219999836,50682.36532392 2026-06-16,15:12:09.000,167,11097781,-795,0,1781622728,15038.637213869988,34.112783939999645,50682.428208000005 2026-06-16,15:12:10.000,167,11097869,-795,0,1781622729,15038.664159109998,34.098685680000926,50682.34436256 2026-06-16,15:12:11.000,167,11097912,-795,0,1781622730,15038.778676379989,34.112783939999645,50682.42122088001 2026-06-16,15:12:12.000,167,11097843,-795,0,1781622731,15038.805621619998,34.14098046000436,50682.35134968001 2026-06-16,15:12:13.000,167,11097839,-795,0,1781622732,15038.839303169989,34.169176980001794,50682.3583368 2026-06-16,15:12:14.000,167,11097905,-795,0,1781622733,15038.879721029989,34.119833069999004,50682.44916936001 2026-06-16,15:12:15.000,167,11097834,-795,0,1781622734,15038.994238299994,34.155078720003075,50682.4631436 2026-06-16,15:12:16.000,167,11097919,-795,0,1781622735,15039.02118353999,34.19737349999923,50682.3932724 2026-06-16,15:12:17.000,167,11097845,-795,0,1781622736,15039.155909739995,34.07048916000349,50682.32340120001 2026-06-16,15:12:18.000,167,11097846,-795,0,1781622737,15039.18959129,34.14098046000436,50682.3932724 2026-06-16,15:12:19.000,167,11097854,-795,0,1781622738,15039.196327599995,34.148029590003716,50682.32340120001 2026-06-16,15:12:20.000,167,11097854,-795,0,1781622739,15039.297372249996,34.07753829000285,50682.309426960004 2026-06-16,15:12:21.000,167,11097826,-795,0,1781622740,15039.32431748999,34.08458742000221,50682.2185944 2026-06-16,15:12:22.000,167,11097851,-795,0,1781622741,15039.418625829996,34.03524350999942,50682.260517120005 2026-06-16,15:12:23.000,167,11097867,-795,0,1781622742,15039.418625829996,34.0211452500007,50682.22558152 2026-06-16,15:12:24.000,167,11097892,-795,0,1781622743,15039.459043689996,33.96475220999855,50682.2185944 2026-06-16,15:12:25.000,167,11097749,-795,0,1781622744,15039.479252619996,33.99999786000262,50682.24654288 2026-06-16,15:12:26.000,167,11097816,-795,0,1781622745,15039.445571069991,33.97180133999791,50682.25353000001 2026-06-16,15:12:27.000,167,11097866,-795,0,1781622746,15039.519670479996,34.00704699000198,50682.260517120005 2026-06-16,15:12:28.000,167,11097843,-795,0,1781622747,15039.553352030001,33.936555690001114,50682.26750424 2026-06-16,15:12:29.000,167,11097874,-795,0,1781622748,15039.600506199997,33.936555690001114,50682.22558152 2026-06-16,15:12:30.000,167,11097797,-795,0,1781622749,15039.620715129997,33.91540830000304,50682.211607280005 2026-06-16,15:12:31.000,167,11097905,-795,0,1781622750,15039.519670479996,34.04229263999878,50682.29545272 2026-06-16,15:12:32.000,167,11097752,-795,0,1781622751,15039.512934170001,34.07048916000349,50682.63083448 2026-06-16,15:12:33.000,167,11097860,-795,0,1781622752,15039.384944279991,34.20442262999859,50682.6727572 2026-06-16,15:12:34.000,167,11097715,-795,0,1781622753,15039.445571069991,34.24671741000202,50682.7426284 2026-06-16,15:12:35.000,167,11097866,-795,0,1781622754,15039.425362139991,34.155078720003075,50682.65179584 2026-06-16,15:12:36.000,167,11097870,-795,0,1781622755,15039.452307380001,34.112783939999645,50682.5330148 2026-06-16,15:12:37.000,167,11097876,-755,0,1781622756,15039.512934170001,34.01409612000134,50682.32340120001 2026-06-16,15:12:38.000,167,11097925,-795,0,1781622757,15039.479252619996,34.12688219999836,50682.56795040001 2026-06-16,15:12:39.000,167,11097883,-795,0,1781622758,15039.459043689996,34.21147175999795,50682.714679920005 2026-06-16,15:12:40.000,167,11097797,-795,0,1781622759,15039.452307380001,34.23966828000266,50682.93826776 2026-06-16,15:12:41.000,167,11097871,-795,0,1781622760,15039.41188952,34.289012189998175,50683.001151840006 2026-06-16,15:12:42.000,167,11097806,-795,0,1781622761,15039.425362139991,34.345405230000324,50682.99416472001 2026-06-16,15:12:43.000,167,11097790,-795,0,1781622762,15039.405153209991,34.289012189998175,50683.07102304001 2026-06-16,15:12:44.000,167,11097834,-795,0,1781622763,15039.37147166,34.26081567000074,50683.18281696 2026-06-16,15:12:45.000,167,11097851,-795,0,1781622764,15039.30410855999,34.25376654000138,50683.29461088 2026-06-16,15:12:46.000,167,11097883,-795,0,1781622765,15039.28389962999,34.30311045000417,50683.168842720006 2026-06-16,15:12:47.000,167,11097765,-795,0,1781622766,15039.28389962999,34.25376654000138,50683.08499728 2026-06-16,15:12:48.000,167,11097862,-795,0,1781622767,15039.31084487,34.162127850002435,50682.99416472001 2026-06-16,15:12:49.000,167,11097918,-795,0,1781622768,15039.297372249996,34.01409612000134,50682.90333216001 2026-06-16,15:12:50.000,167,11097920,-795,0,1781622769,15039.39168059,33.95770307999919,50682.72166704 2026-06-16,15:12:51.000,167,11097752,-795,0,1781622770,15039.438834759996,33.880162649998965,50682.61686024001 2026-06-16,15:12:52.000,167,11097843,-795,0,1781622771,15039.512934170001,33.71803265999915,50682.38628528 2026-06-16,15:12:53.000,167,11097835,-795,0,1781622772,15039.499461549996,33.63344309999957,50682.330388320006 2026-06-16,15:12:54.000,167,11097824,-795,0,1781622773,15039.492725240001,33.55590266999934,50682.26750424 2026-06-16,15:12:55.000,167,11097846,-795,0,1781622774,15039.499461549996,33.58409919000405,50682.330388320006 2026-06-16,15:12:56.000,167,11097919,-795,0,1781622775,15039.499461549996,33.61229571000149,50682.34436256 2026-06-16,15:12:57.000,167,11097817,-795,0,1781622776,15039.492725240001,33.5629517999987,50682.42122088001 2026-06-16,15:12:58.000,167,11097859,-795,0,1781622777,15039.519670479996,33.62639397000021,50682.40025952001 2026-06-16,15:12:59.000,167,11097818,-795,0,1781622778,15039.573560960001,33.62639397000021,50682.43519512 2026-06-16,15:13:00.000,167,11097865,-795,0,1781622779,15039.593769890002,33.654590489997645,50682.52602768 2026-06-16,15:13:01.000,167,11097867,-795,0,1781622780,15039.566824649992,33.61934484000085,50682.56096328 2026-06-16,15:13:02.000,167,11097874,-795,0,1781622781,15039.566824649992,33.64049222999893,50682.5330148 2026-06-16,15:13:03.000,167,11097872,-795,0,1781622782,15039.613978820002,33.66868875000364,50682.52602768 2026-06-16,15:13:04.000,167,11097821,-795,0,1781622783,15039.553352030001,33.647541359998286,50682.55397616 2026-06-16,15:13:05.000,167,11097857,-795,0,1781622784,15039.539879409997,33.68278701000236,50682.65179584 2026-06-16,15:13:06.000,167,11097794,-795,0,1781622785,15039.573560960001,33.78852396000002,50682.763589760005 2026-06-16,15:13:07.000,167,11097883,-795,0,1781622786,15039.566824649992,33.81672048000473,50682.80551248001 2026-06-16,15:13:08.000,167,11097891,-795,0,1781622787,15039.465779999991,33.84491700000217,50682.980190480004 2026-06-16,15:13:09.000,167,11097895,-795,0,1781622788,15039.492725240001,33.8096713499981,50683.04307456001 2026-06-16,15:13:10.000,167,11097796,-795,0,1781622789,15039.533143100001,33.880162649998965,50683.217752560005 2026-06-16,15:13:11.000,167,11097869,-795,0,1781622790,15039.580297269997,33.929506560001755,50683.28762376001 2026-06-16,15:13:12.000,167,11097767,-795,0,1781622791,15039.613978820002,33.94360482000047,50683.34352072 2026-06-16,15:13:13.000,167,11097814,-795,0,1781622792,15039.613978820002,33.96475220999855,50683.39941768 2026-06-16,15:13:14.000,167,11097847,-795,0,1781622793,15039.654396680002,33.89426090999768,50683.39941768 2026-06-16,15:13:15.000,167,11097828,-795,0,1781622794,15039.762177639997,33.90835917000368,50683.2317268 2026-06-16,15:13:16.000,167,11097863,-795,0,1781622795,15039.822804429998,33.760327440002584,50683.315572240004 2026-06-16,15:13:17.000,167,11097808,-795,0,1781622796,15039.971003249993,33.76737657000194,50683.24570104 2026-06-16,15:13:18.000,167,11097763,-795,0,1781622797,15040.072047899994,33.73213091999787,50683.22473968 2026-06-16,15:13:19.000,167,11097884,-795,0,1781622798,15040.15961992999,33.68278701000236,50683.18980408001 2026-06-16,15:13:20.000,167,11097825,-795,0,1781622799,15040.22698303,33.62639397000021,50683.17582984 2026-06-16,15:13:21.000,167,11097832,-795,0,1781622800,15040.32129136999,33.5629517999987,50683.30858512001 2026-06-16,15:13:22.000,167,11097833,-795,0,1781622801,15040.354972919995,33.61229571000149,50683.336533600006 2026-06-16,15:13:23.000,167,11097822,-795,0,1781622802,15040.354972919995,33.471313109999755,50683.28762376001 2026-06-16,15:13:24.000,167,11097844,-795,0,1781622803,15040.375181849995,33.520657020002545,50683.25268816 2026-06-16,15:13:25.000,167,11097823,-795,0,1781622804,15040.496435429995,33.40787093999825,50683.336533600006 2026-06-16,15:13:26.000,167,11097768,-795,0,1781622805,15040.55032591,33.27393747000315,50683.24570104 2026-06-16,15:13:27.000,167,11097858,-795,0,1781622806,15040.557062219996,33.14000400000077,50683.08499728 2026-06-16,15:13:28.000,167,11097824,-795,0,1781622807,15040.56379852999,33.104758350003976,50682.99416472001 2026-06-16,15:13:29.000,167,11097827,-795,0,1781622808,15040.678315799996,32.9708248800016,50682.93826776 2026-06-16,15:13:30.000,167,11097827,-795,0,1781622809,15040.813042000002,32.90033358000073,50682.931280640005 2026-06-16,15:13:31.000,167,11097807,-795,0,1781622810,15040.893877720002,32.80164576000243,50682.8474352 2026-06-16,15:13:32.000,167,11097953,-795,0,1781622811,15040.927559269992,32.74525272000028,50682.85442232001 2026-06-16,15:13:33.000,167,11097780,-795,0,1781622812,15041.069021779993,32.63246664000326,50682.86839656 2026-06-16,15:13:34.000,167,11097880,-795,0,1781622813,15041.089230709993,32.64656490000198,50682.82647384001 2026-06-16,15:13:35.000,167,11097925,-795,0,1781622814,15041.176802739988,32.50558230000024,50682.90333216001 2026-06-16,15:13:36.000,167,11097885,-795,0,1781622815,15041.237429529989,32.477385780002805,50682.812499600004 2026-06-16,15:13:37.000,167,11097887,-795,0,1781622816,15041.250902149994,32.39279622000322,50682.97320336001 2026-06-16,15:13:38.000,167,11097898,-795,0,1781622817,15041.331737869994,32.33640318000107,50683.00813896 2026-06-16,15:13:39.000,167,11097873,-795,0,1781622818,15041.318265249989,32.258862750000844,50683.02211320001 2026-06-16,15:13:40.000,167,11097842,-795,0,1781622819,15041.304792629999,32.13902754000446,50683.050061680005 2026-06-16,15:13:41.000,167,11097773,-795,0,1781622820,15041.41930989999,32.068536240003596,50683.07801016 2026-06-16,15:13:42.000,167,11097938,-795,0,1781622821,15041.35868310999,32.068536240003596,50683.09198440001 2026-06-16,15:13:43.000,167,11097797,-795,0,1781622822,15041.47993668999,31.969848419998016,50683.266662400005 2026-06-16,15:13:44.000,167,11097794,-795,0,1781622823,15041.486673,32.019192330000806,50683.20377832 2026-06-16,15:13:45.000,167,11097862,-795,0,1781622824,15041.554036099995,31.955750159999297,50683.22473968 2026-06-16,15:13:46.000,167,11097822,-795,0,1781622825,15041.58098133999,31.81476756000484,50683.315572240004 2026-06-16,15:13:47.000,167,11097833,-795,0,1781622826,15041.60792658,31.835914950002916,50683.3714692 2026-06-16,15:13:48.000,167,11097903,-795,0,1781622827,15041.64834444,31.842964080002275,50683.47627600001 2026-06-16,15:13:49.000,167,11097830,-795,0,1781622828,15041.614662889995,31.81476756000484,50683.53916008 2026-06-16,15:13:50.000,167,11097835,-795,0,1781622829,15041.64834444,31.772472780001408,50683.60903128 2026-06-16,15:13:51.000,167,11097837,-795,0,1781622830,15041.72244384999,31.81476756000484,50683.74178656001 2026-06-16,15:13:52.000,167,11097852,-795,0,1781622831,15041.695498609995,31.779521910000767,50683.7557608 2026-06-16,15:13:53.000,167,11097853,-795,0,1781622832,15041.74265277999,31.821816690004198,50683.8955032 2026-06-16,15:13:54.000,167,11097882,-795,0,1781622833,15041.76286170999,31.786571040000126,50683.87454184 2026-06-16,15:13:55.000,167,11097868,-795,0,1781622834,15041.863906359991,31.70198148000054,50683.87454184 2026-06-16,15:13:56.000,167,11097803,-795,0,1781622835,15041.904324219991,31.737227130004612,50683.73479944 2026-06-16,15:13:57.000,167,11097833,-795,0,1781622836,15041.958214699996,31.610342790001596,50683.74178656001 2026-06-16,15:13:58.000,167,11097901,-795,0,1781622837,15041.938005769996,31.624441050000314,50683.66492824001 2026-06-16,15:13:59.000,167,11097809,-795,0,1781622838,15041.944742079992,31.427065410003706,50683.59505704001 2026-06-16,15:14:00.000,167,11097795,-795,0,1781622839,15041.944742079992,31.434114540003065,50683.5112116 2026-06-16,15:14:01.000,167,11097851,-795,0,1781622840,15041.998632559997,31.377721500000916,50683.35749496001 2026-06-16,15:14:02.000,167,11097896,-795,0,1781622841,15041.991896250001,31.34952498000348,50683.24570104 2026-06-16,15:14:03.000,167,11097962,-795,0,1781622842,15042.106413519992,31.328377589998126,50683.18980408001 2026-06-16,15:14:04.000,167,11097768,-795,0,1781622843,15042.200721859997,31.264935420003894,50683.147881360004 2026-06-16,15:14:05.000,167,11097816,-795,0,1781622844,15042.193985550002,31.23673889999918,50683.12692 2026-06-16,15:14:06.000,167,11097901,-795,0,1781622845,15042.328711749993,31.208542380001745,50683.07801016 2026-06-16,15:14:07.000,167,11097913,-795,0,1781622846,15042.389338539993,31.229689769999823,50682.931280640005 2026-06-16,15:14:08.000,167,11097839,-795,0,1781622847,15042.402811159998,31.173296729997674,50682.882370800005 2026-06-16,15:14:09.000,167,11097821,-795,0,1781622848,15042.423020089998,31.152149339999596,50682.8474352 2026-06-16,15:14:10.000,167,11097911,-795,0,1781622849,15042.476910569989,31.187394990003668,50682.79153824 2026-06-16,15:14:11.000,167,11097844,-795,0,1781622850,15042.503855809999,31.166247599998314,50682.82647384001 2026-06-16,15:14:12.000,167,11097891,-795,0,1781622851,15042.456701639989,31.194444120003027,50682.79852536 2026-06-16,15:14:13.000,167,11097876,-795,0,1781622852,15042.537537359989,31.194444120003027,50682.777563999996 2026-06-16,15:14:14.000,167,11097869,-795,0,1781622853,15042.537537359989,31.264935420003894,50682.833460960006 2026-06-16,15:14:15.000,167,11097745,-795,0,1781622854,15042.57795521999,31.257886290004535,50682.81948672 2026-06-16,15:14:16.000,167,11097870,-795,0,1781622855,15042.503855809999,31.34952498000348,50682.945254879996 2026-06-16,15:14:17.000,167,11097945,-795,0,1781622856,15042.476910569989,31.363623240002198,50682.95922912 2026-06-16,15:14:18.000,167,11097847,-795,0,1781622857,15042.436492709989,31.46936018999986,50683.0570488 2026-06-16,15:14:19.000,167,11097857,-795,0,1781622858,15042.436492709989,31.497556710004574,50683.196791200004 2026-06-16,15:14:20.000,167,11097823,-795,0,1781622859,15042.416283779989,31.58214627000416,50683.27364952 2026-06-16,15:14:21.000,167,11097781,-795,0,1781622860,15042.348920679993,31.70198148000054,50683.336533600006 2026-06-16,15:14:22.000,167,11097838,-635,0,1781622861,15042.369129609993,31.737227130004612,50683.56012144 2026-06-16,15:14:23.000,167,11097883,-795,0,1781622862,15042.355656989988,31.81476756000484,50683.699863840004 2026-06-16,15:14:24.000,167,11097823,-795,0,1781622863,15042.335448059988,31.842964080002275,50683.74877368 2026-06-16,15:14:25.000,167,11097901,-795,0,1781622864,15042.342184369998,31.906406250003783,50683.91646456 2026-06-16,15:14:26.000,167,11097829,-795,0,1781622865,15042.254612340002,31.94165190000058,50683.86056760001 2026-06-16,15:14:27.000,167,11097847,-795,0,1781622866,15042.328711749993,31.97689755000465,50683.867554720004 2026-06-16,15:14:28.000,167,11097873,-795,0,1781622867,15042.389338539993,32.033290589999524,50683.867554720004 2026-06-16,15:14:29.000,167,11097756,-795,0,1781622868,15042.409547469993,31.99804494000273,50683.86056760001 2026-06-16,15:14:30.000,167,11097848,-795,0,1781622869,15042.382602229998,31.906406250003783,50683.78370928 2026-06-16,15:14:31.000,167,11097854,-795,0,1781622870,15042.429756399993,31.88525885999843,50683.720825200005 2026-06-16,15:14:32.000,167,11097862,-795,0,1781622871,15042.436492709989,31.821816690004198,50683.66492824001 2026-06-16,15:14:33.000,167,11097844,-795,0,1781622872,15042.510592119994,31.807718429998204,50683.53916008 2026-06-16,15:14:34.000,167,11097851,-795,0,1781622873,15042.524064739999,31.779521910000767,50683.5112116 2026-06-16,15:14:35.000,167,11097833,-795,0,1781622874,15042.61837307999,31.737227130004612,50683.47627600001 2026-06-16,15:14:36.000,167,11097833,-795,0,1781622875,15042.73962665999,31.730177999997977,50683.434353280005 2026-06-16,15:14:37.000,167,11097866,-795,0,1781622876,15042.753099279995,31.680834090002463,50683.385443440005 2026-06-16,15:14:38.000,167,11097741,-795,0,1781622877,15042.84067130999,31.610342790001596,50683.28762376001 2026-06-16,15:14:39.000,167,11097845,-795,0,1781622878,15042.90129809999,31.58214627000416,50683.266662400005 2026-06-16,15:14:40.000,167,11097841,-795,0,1781622879,15042.96192488999,31.497556710004574,50683.22473968 2026-06-16,15:14:41.000,167,11097843,-795,0,1781622880,15043.00907906,31.497556710004574,50683.16185560001 2026-06-16,15:14:42.000,167,11097796,-795,0,1781622881,15043.06970585,31.434114540003065,50683.0570488 2026-06-16,15:14:43.000,167,11097910,-795,0,1781622882,15043.123596329991,31.321328459998767,50683.02211320001 2026-06-16,15:14:44.000,167,11097888,-795,0,1781622883,15043.231377290002,31.257886290004535,50682.95224200001 2026-06-16,15:14:45.000,167,11097897,-795,0,1781622884,15043.271795150002,31.18034586000431,50682.88935792 2026-06-16,15:14:46.000,167,11097967,-795,0,1781622885,15043.393048730002,31.194444120003027,50682.833460960006 2026-06-16,15:14:47.000,167,11097899,-795,0,1781622886,15043.514302309988,31.12395282000216,50682.89634504 2026-06-16,15:14:48.000,167,11097782,-795,0,1781622887,15043.554720169988,31.102805430004082,50682.86140944 2026-06-16,15:14:49.000,167,11097913,-795,0,1781622888,15043.507565999993,31.01116673999786,50682.84044808 2026-06-16,15:14:50.000,167,11097793,-795,0,1781622889,15043.574929099988,30.968871960001707,50682.79153824 2026-06-16,15:14:51.000,167,11097849,-795,0,1781622890,15043.669237439994,31.004117609998502,50682.87538368001 2026-06-16,15:14:52.000,167,11097802,-795,0,1781622891,15043.655764819989,30.926577179998276,50682.93826776 2026-06-16,15:14:53.000,167,11097929,-795,0,1781622892,15043.635555889989,30.813791100001254,50682.93826776 2026-06-16,15:14:54.000,167,11097901,-795,0,1781622893,15043.662501129998,30.792643710003176,50683.02211320001 2026-06-16,15:14:55.000,167,11097784,-795,0,1781622894,15043.655764819989,30.686906759998237,50683.098971520005 2026-06-16,15:14:56.000,167,11097871,-795,0,1781622895,15043.682710059998,30.679857629998878,50683.21076544001 2026-06-16,15:14:57.000,167,11097879,-795,0,1781622896,15043.709655299994,30.693955890004872,50683.266662400005 2026-06-16,15:14:58.000,167,11097887,-795,0,1781622897,15043.770282089994,30.70805415000359,50683.434353280005 2026-06-16,15:14:59.000,167,11097879,-795,0,1781622898,15043.77701839999,30.560022420002497,50683.49025024 2026-06-16,15:15:00.000,167,11097857,-795,0,1781622899,15043.77701839999,30.560022420002497,50683.52518584001 2026-06-16,15:15:01.000,167,11097852,-795,0,1781622900,15043.750073159994,30.524776769998425,50683.62999264 2026-06-16,15:15:02.000,167,11097899,-795,0,1781622901,15043.723127919999,30.383794170003966,50683.69287672001 2026-06-16,15:15:03.000,167,11097947,-795,0,1781622902,15043.723127919999,30.278057219999027,50683.52518584001 2026-06-16,15:15:04.000,167,11097850,-795,0,1781622903,15043.716391609989,30.221664180004154,50683.54614720001 2026-06-16,15:15:05.000,167,11097915,-795,0,1781622904,15043.682710059998,30.179369400000724,50683.3714692 2026-06-16,15:15:06.000,167,11097813,-795,0,1781622905,15043.716391609989,30.101828970000497,50683.42736616001 2026-06-16,15:15:07.000,167,11097772,-795,0,1781622906,15043.723127919999,30.07363245000306,50683.34352072 2026-06-16,15:15:08.000,167,11097784,-795,0,1781622907,15043.750073159994,29.946748110000044,50683.29461088 2026-06-16,15:15:09.000,167,11097946,-795,0,1781622908,15043.91848090999,29.932649850001326,50683.28762376001 2026-06-16,15:15:10.000,167,11097790,-795,0,1781622909,15043.972371389995,29.890355069997895,50683.37845632001 2026-06-16,15:15:11.000,167,11097885,-795,0,1781622910,15043.972371389995,29.86215855000046,50683.25268816 2026-06-16,15:15:12.000,167,11097859,-795,0,1781622911,15043.99931662999,29.80576550999831,50683.27364952 2026-06-16,15:15:13.000,167,11097833,-795,0,1781622912,15044.14751545,29.81281463999767,50683.25967528001 2026-06-16,15:15:14.000,167,11097833,-795,0,1781622913,15044.174460689996,29.735274210004718,50683.266662400005 2026-06-16,15:15:15.000,167,11097878,-795,0,1781622914,15044.134042829995,29.685930300001928,50683.27364952 2026-06-16,15:15:16.000,167,11097906,-795,0,1781622915,15044.14751545,29.551996829999553,50683.196791200004 2026-06-16,15:15:17.000,167,11097887,-795,0,1781622916,15044.2485601,29.544947700000193,50683.25268816 2026-06-16,15:15:18.000,167,11097862,-795,0,1781622917,15044.363077369992,29.481505529998685,50683.2317268 2026-06-16,15:15:19.000,167,11097828,-795,0,1781622918,15044.437176779997,29.43216162000317,50683.06403592 2026-06-16,15:15:20.000,167,11097881,-795,0,1781622919,15044.437176779997,29.340522930004227,50683.13390712 2026-06-16,15:15:21.000,167,11097836,-795,0,1781622920,15044.497803569997,29.284129890002077,50683.07801016 2026-06-16,15:15:22.000,167,11097791,-795,0,1781622921,15044.558430359997,29.150196419999702,50683.10595864 2026-06-16,15:15:23.000,167,11097799,-795,0,1781622922,15044.672947630002,29.16429467999842,50683.04307456001 2026-06-16,15:15:24.000,167,11097958,-795,0,1781622923,15044.747047039993,29.09380338000483,50683.0570488 2026-06-16,15:15:25.000,167,11097892,-795,0,1781622924,15044.767255969993,29.02331208000396,50683.02910032 2026-06-16,15:15:26.000,167,11097813,-795,0,1781622925,15044.780728589998,28.93167338999774,50682.9871776 2026-06-16,15:15:27.000,167,11097907,-795,0,1781622926,15044.848091689993,28.903476870000304,50682.980190480004 2026-06-16,15:15:28.000,167,11097781,-795,0,1781622927,15044.875036929989,28.81183818000136,50682.945254879996 2026-06-16,15:15:29.000,167,11097832,-795,0,1781622928,15044.969345269994,28.85413296000479,50683.00813896 2026-06-16,15:15:30.000,167,11097877,-795,0,1781622929,15044.955872649989,28.79773992000264,50683.050061680005 2026-06-16,15:15:31.000,167,11097830,-795,0,1781622930,15045.050180989994,28.713150360003056,50683.02910032 2026-06-16,15:15:32.000,167,11097876,-795,0,1781622931,15045.070389919994,28.706101230003696,50683.01512608 2026-06-16,15:15:33.000,167,11097887,-795,0,1781622932,15045.03670836999,28.656757320000906,50683.08499728 2026-06-16,15:15:34.000,167,11097894,-795,0,1781622933,15045.01649943999,28.52987297999789,50683.00813896 2026-06-16,15:15:35.000,167,11097757,-795,0,1781622934,15045.110807779995,28.508725589999813,50683.001151840006 2026-06-16,15:15:36.000,167,11097859,-795,0,1781622935,15045.09733515999,28.431185159999586,50683.09198440001 2026-06-16,15:15:37.000,167,11097925,-795,0,1781622936,15045.15796194999,28.438234289998945,50683.07801016 2026-06-16,15:15:38.000,167,11097908,-795,0,1781622937,15045.17817087999,28.36069385999872,50683.147881360004 2026-06-16,15:15:39.000,167,11097960,-795,0,1781622938,15045.22532505,28.325448210001923,50683.11993288001 2026-06-16,15:15:40.000,167,11097882,-795,0,1781622939,15045.252270289995,28.254956910001056,50683.13390712 2026-06-16,15:15:41.000,167,11097921,-795,0,1781622940,15045.28595184,28.23380952000298,50683.315572240004 2026-06-16,15:15:42.000,167,11097877,-795,0,1781622941,15045.33984231999,28.262006040000415,50683.301598 2026-06-16,15:15:43.000,167,11097876,-795,0,1781622942,15045.38699649,28.18446561000019,50683.315572240004 2026-06-16,15:15:44.000,167,11097867,-795,0,1781622943,15045.38699649,28.18446561000019,50683.41339192 2026-06-16,15:15:45.000,167,11097916,-795,0,1781622944,15045.42741435,28.092826920001244,50683.3714692 2026-06-16,15:15:46.000,167,11097901,-795,0,1781622945,15045.46783221,28.085777790001885,50683.28063664 2026-06-16,15:15:47.000,167,11097889,-795,0,1781622946,15045.568876860001,28.064630400003807,50683.483263120004 2026-06-16,15:15:48.000,167,11097840,-795,0,1781622947,15045.555404239996,28.106925179999962,50683.4413404 2026-06-16,15:15:49.000,167,11097879,-795,0,1781622948,15045.582349479992,27.965942579998227,50683.4413404 2026-06-16,15:15:50.000,167,11097883,-795,0,1781622949,15045.636239959997,27.98004084000422,50683.37845632001 2026-06-16,15:15:51.000,167,11097903,-795,0,1781622950,15045.683394129992,27.972991710004862,50683.49723736001 2026-06-16,15:15:52.000,167,11097826,-795,0,1781622951,15045.777702469997,28.0011882300023,50683.42736616001 2026-06-16,15:15:53.000,167,11097806,-795,0,1781622952,15045.750757230002,27.95184431999951,50683.37845632001 2026-06-16,15:15:54.000,167,11097851,-795,0,1781622953,15045.811384020002,27.958893449998868,50683.41339192 2026-06-16,15:15:55.000,167,11097838,-795,0,1781622954,15045.925901289993,28.0011882300023,50683.3714692 2026-06-16,15:15:56.000,167,11097898,-795,0,1781622955,15045.905692359993,28.043483009998454,50683.49723736001 2026-06-16,15:15:57.000,167,11097814,-795,0,1781622956,15046.040418559998,28.071679530003166,50683.49025024 2026-06-16,15:15:58.000,167,11097832,-795,0,1781622957,15046.114517969989,28.156269090002752,50683.553134320005 2026-06-16,15:15:59.000,167,11097922,-795,0,1781622958,15046.181881069999,28.12102343999868,50683.45531464001 2026-06-16,15:16:00.000,167,11097838,-795,0,1781622959,15046.181881069999,28.2126621300049,50683.59505704001 2026-06-16,15:16:01.000,167,11097934,-795,0,1781622960,15046.208826309994,28.247907780001697,50683.602044160005 2026-06-16,15:16:02.000,167,11097744,-795,0,1781622961,15046.181881069999,28.191514739999548,50683.52518584001 2026-06-16,15:16:03.000,167,11097817,-795,0,1781622962,15046.23577154999,28.23380952000298,50683.553134320005 2026-06-16,15:16:04.000,167,11097827,-795,0,1781622963,15046.289662029994,28.205612999998266,50683.532172960004 2026-06-16,15:16:05.000,167,11097860,-795,0,1781622964,15046.28292572,28.33954647000064,50683.49025024 2026-06-16,15:16:06.000,167,11097824,-795,0,1781622965,15046.28292572,28.36069385999872,50683.44832752 2026-06-16,15:16:07.000,167,11097876,-795,0,1781622966,15046.309870959994,28.332497340001282,50683.52518584001 2026-06-16,15:16:08.000,167,11097810,-795,0,1781622967,15046.29639833999,28.318399080002564,50683.52518584001 2026-06-16,15:16:09.000,167,11097944,-795,0,1781622968,15046.31660726999,28.269055169999774,50683.336533600006 2026-06-16,15:16:10.000,167,11097916,-795,0,1781622969,15046.27618940999,28.473479940003017,50683.49723736001 2026-06-16,15:16:11.000,167,11097860,-795,0,1781622970,15046.25598047999,28.551020370003243,50683.52518584001 2026-06-16,15:16:12.000,167,11097919,-795,0,1781622971,15046.269453099994,28.5933151499994,50683.504224480006 2026-06-16,15:16:13.000,167,11097826,-795,0,1781622972,15046.29639833999,28.677904709998984,50683.46928888 2026-06-16,15:16:14.000,167,11097877,-795,0,1781622973,15046.330079889995,28.720199490002415,50683.602044160005 2026-06-16,15:16:15.000,167,11097803,-795,0,1781622974,15046.350288819995,28.81183818000136,50683.57409568001 2026-06-16,15:16:16.000,167,11097765,-795,0,1781622975,15046.350288819995,28.804789050002,50683.56012144 2026-06-16,15:16:17.000,167,11097785,-795,0,1781622976,15046.491751329995,28.804789050002,50683.53916008 2026-06-16,15:16:18.000,167,11097836,-795,0,1781622977,15046.471542399995,28.882329480002227,50683.56012144 2026-06-16,15:16:19.000,167,11097876,-795,0,1781622978,15046.50522395,28.959869910002453,50683.52518584001 2026-06-16,15:16:20.000,167,11097930,-795,0,1781622979,15046.45806977999,29.016262950004602,50683.57409568001 2026-06-16,15:16:21.000,167,11097808,-795,0,1781622980,15046.471542399995,29.02331208000396,50683.62999264 2026-06-16,15:16:22.000,167,11097798,-795,0,1781622981,15046.511960259995,29.086754249998194,50683.62999264 2026-06-16,15:16:23.000,167,11097846,-795,0,1781622982,15046.59953228999,29.114950770002906,50683.720825200005 2026-06-16,15:16:24.000,167,11097895,-795,0,1781622983,15046.55911442999,29.107901640003547,50683.73479944 2026-06-16,15:16:25.000,167,11097865,-795,0,1781622984,15046.62647753,29.150196419999702,50683.95140016 2026-06-16,15:16:26.000,167,11097843,-795,0,1781622985,15046.660159079991,29.178392940004414,50683.937425920005 2026-06-16,15:16:27.000,167,11097867,-795,0,1781622986,15046.700576939991,29.17134380999778,50683.90947744001 2026-06-16,15:16:28.000,167,11097875,-795,0,1781622987,15046.740994799991,29.20658946000185,50684.01428424 2026-06-16,15:16:29.000,167,11097781,-795,0,1781622988,15046.774676349996,29.150196419999702,50683.9653744 2026-06-16,15:16:30.000,167,11097784,-795,0,1781622989,15046.774676349996,29.16429467999842,50684.11210392 2026-06-16,15:16:31.000,167,11097888,-795,0,1781622990,15046.700576939991,29.107901640003547,50684.04921984001 2026-06-16,15:16:32.000,167,11097879,-795,0,1781622991,15046.747731110001,29.072655989999475,50684.0701812 2026-06-16,15:16:33.000,167,11097852,-795,0,1781622992,15046.767940040001,29.03036121000332,50684.0701812 2026-06-16,15:16:34.000,167,11097813,-795,0,1781622993,15046.767940040001,28.98101730000053,50684.0701812 2026-06-16,15:16:35.000,167,11097829,-795,0,1781622994,15046.848775760001,28.99511555999925,50684.07716832001 2026-06-16,15:16:36.000,167,11097842,-795,0,1781622995,15046.909402550002,28.959869910002453,50684.056206960006 2026-06-16,15:16:37.000,167,11097793,-795,0,1781622996,15046.956556719997,28.959869910002453,50684.007297120006 2026-06-16,15:16:38.000,167,11097925,-795,0,1781622997,15047.010447200002,28.896427740000945,50684.08415544 2026-06-16,15:16:39.000,167,11097812,-795,0,1781622998,15047.071073990002,28.903476870000304,50684.02825848001 2026-06-16,15:16:40.000,167,11097850,-795,0,1781622999,15047.124964469993,28.917575129999022,50683.97934864001 2026-06-16,15:16:41.000,167,11097816,-795,0,1781623000,15047.232745429988,28.896427740000945,50684.056206960006 2026-06-16,15:16:42.000,167,11097825,-795,0,1781623001,15047.273163289989,28.875280350002868,50684.07716832001 2026-06-16,15:16:43.000,167,11097912,-795,0,1781623002,15047.360735319999,28.79773992000264,50684.11210392 2026-06-16,15:16:44.000,167,11097802,-795,0,1781623003,15047.441571039999,28.825936440000078,50684.035245600004 2026-06-16,15:16:45.000,167,11097865,-795,0,1781623004,15047.488725209994,28.832985569999437,50684.09812968001 2026-06-16,15:16:46.000,167,11097840,-795,0,1781623005,15047.61671509999,28.832985569999437,50684.11909104 2026-06-16,15:16:47.000,167,11097846,-795,0,1781623006,15047.80533178,28.903476870000304,50684.23787208 2026-06-16,15:16:48.000,167,11097863,-795,0,1781623007,15047.86595857,28.938722520004376,50684.23088496 2026-06-16,15:16:49.000,167,11097873,-795,0,1781623008,15047.967003220001,28.92462425999838,50684.30075616 2026-06-16,15:16:50.000,167,11097796,-795,0,1781623009,15047.987212150001,28.840034699998796,50684.23787208 2026-06-16,15:16:51.000,167,11097814,-795,0,1781623010,15048.081520489992,28.81888731000072,50684.1400524 2026-06-16,15:16:52.000,167,11097822,-795,0,1781623011,15048.108465730002,28.776592530004564,50684.18197512 2026-06-16,15:16:53.000,167,11097856,-795,0,1781623012,15048.222982999992,28.783641660003923,50684.33569176001 2026-06-16,15:16:54.000,167,11097832,-795,0,1781623013,15048.229719310002,28.734297750001133,50684.32870464 2026-06-16,15:16:55.000,167,11097796,-795,0,1781623014,15048.303818719993,28.76249426999857,50684.440498560005 2026-06-16,15:16:56.000,167,11097845,-795,0,1781623015,15048.337500269998,28.734297750001133,50684.39857584 2026-06-16,15:16:57.000,167,11097783,-795,0,1781623016,15048.445281229993,28.706101230003696,50684.559279600006 2026-06-16,15:16:58.000,167,11097831,-795,0,1781623017,15048.445281229993,28.741346880000492,50684.559279600006 2026-06-16,15:16:59.000,167,11097845,-795,0,1781623018,15048.526116949994,28.734297750001133,50684.64312504 2026-06-16,15:17:00.000,167,11097851,-795,0,1781623019,15048.606952669994,28.692002969997702,50684.62915080001 2026-06-16,15:17:01.000,167,11097809,-795,0,1781623020,15048.67431576999,28.642659060002188,50684.58024096001 2026-06-16,15:17:02.000,167,11097842,-795,0,1781623021,15048.748415179994,28.58626602000004,50684.53133112001 2026-06-16,15:17:03.000,167,11097855,-795,0,1781623022,15048.869668759995,28.487578200001735,50684.41255008001 2026-06-16,15:17:04.000,167,11097818,-795,0,1781623023,15048.970713409995,28.501676460000454,50684.36364024001 2026-06-16,15:17:05.000,167,11097855,-795,0,1781623024,15049.05828543999,28.473479940003017,50684.35665312 2026-06-16,15:17:06.000,167,11097881,-795,0,1781623025,15049.152593779996,28.39593951000279,50684.349666 2026-06-16,15:17:07.000,167,11097864,-795,0,1781623026,15049.186275330001,28.3465956,50684.321717520004 2026-06-16,15:17:08.000,167,11097863,-795,0,1781623027,15049.280583669992,28.374792120004713,50684.440498560005 2026-06-16,15:17:09.000,167,11097802,-795,0,1781623028,15049.300792599992,28.381841250004072,50684.31473040001 2026-06-16,15:17:10.000,167,11097840,-795,0,1781623029,15049.368155700002,28.304300820003846,50684.35665312 2026-06-16,15:17:11.000,167,11097782,-795,0,1781623030,15049.435518799997,28.304300820003846,50684.370627360004 2026-06-16,15:17:12.000,167,11097780,-795,0,1781623031,15049.415309869997,28.304300820003846,50684.36364024001 2026-06-16,15:17:13.000,167,11097872,-795,0,1781623032,15049.435518799997,28.269055169999774,50684.40556296 2026-06-16,15:17:14.000,167,11097814,-795,0,1781623033,15049.516354519998,28.2126621300049,50684.40556296 2026-06-16,15:17:15.000,167,11097880,-795,0,1781623034,15049.509618210002,28.149219960003393,50684.40556296 2026-06-16,15:17:16.000,167,11097813,-795,0,1781623035,15049.516354519998,28.11397430999932,50684.33569176001 2026-06-16,15:17:17.000,167,11097828,-795,0,1781623036,15049.570244999988,28.057581270004448,50684.39857584 2026-06-16,15:17:18.000,167,11097837,-795,0,1781623037,15049.496145589997,28.0011882300023,50684.53133112001 2026-06-16,15:17:19.000,167,11097800,-795,0,1781623038,15049.368155700002,27.93069693000143,50684.46145992001 2026-06-16,15:17:20.000,167,11097853,-795,0,1781623039,15049.354683079997,27.93069693000143,50684.71998336001 2026-06-16,15:17:21.000,167,11097845,-795,0,1781623040,15049.314265219997,27.923647800002072,50684.88767424001 2026-06-16,15:17:22.000,167,11097868,-795,0,1781623041,15049.327737840002,27.88135301999864,50685.02042952 2026-06-16,15:17:23.000,167,11097852,-795,0,1781623042,15049.307528910002,27.853156500001205,50685.062352240006 2026-06-16,15:17:24.000,167,11097791,-795,0,1781623043,15049.314265219997,27.846107370001846,50685.09728784 2026-06-16,15:17:25.000,167,11097829,-795,0,1781623044,15049.341210459992,27.803812589998415,50685.12523632 2026-06-16,15:17:26.000,167,11097815,-795,0,1781623045,15049.368155700002,27.733321290004824,50685.17414616001 2026-06-16,15:17:27.000,167,11097792,-795,0,1781623046,15049.388364630002,27.71922302999883,50685.22305600001 2026-06-16,15:17:28.000,167,11097907,-795,0,1781623047,15049.428782490002,27.747419550003542,50685.19510752 2026-06-16,15:17:29.000,167,11097841,-795,0,1781623048,15049.570244999988,27.839058240002487,50685.12523632 2026-06-16,15:17:30.000,167,11097822,-795,0,1781623049,15049.678025959998,27.846107370001846,50685.209081760004 2026-06-16,15:17:31.000,167,11097765,-795,0,1781623050,15049.792543229989,27.867254759999923,50685.31388856 2026-06-16,15:17:32.000,167,11097856,-795,0,1781623051,15049.85317001999,27.82495998000377,50685.22305600001 2026-06-16,15:17:33.000,167,11097868,-795,0,1781623052,15049.93400573999,27.867254759999923,50685.160171920004 2026-06-16,15:17:34.000,167,11097855,-795,0,1781623053,15050.02157777,27.810861719997774,50685.111262080005 2026-06-16,15:17:35.000,167,11097892,-795,0,1781623054,15050.07546824999,27.846107370001846,50685.19510752 2026-06-16,15:17:36.000,167,11097802,-795,0,1781623055,15050.088940869995,27.76151781000226,50685.16715904 2026-06-16,15:17:37.000,167,11097826,-795,0,1781623056,15050.088940869995,27.7544686800029,50685.24401736 2026-06-16,15:17:38.000,167,11097925,-795,0,1781623057,15050.13609503999,27.747419550003542,50685.209081760004 2026-06-16,15:17:39.000,167,11097883,-795,0,1781623058,15050.09567717999,27.747419550003542,50685.25100448001 2026-06-16,15:17:40.000,167,11097829,-795,0,1781623059,15050.109149799995,27.634633469999244,50685.26497872 2026-06-16,15:17:41.000,167,11097839,-795,0,1781623060,15050.068731939995,27.620535210000526,50685.25100448001 2026-06-16,15:17:42.000,167,11097868,-795,0,1781623061,15050.10241349,27.613486080001167,50685.38375976 2026-06-16,15:17:43.000,167,11097833,-795,0,1781623062,15050.149567659995,27.557093039999017,50685.446643840005 2026-06-16,15:17:44.000,167,11097803,-795,0,1781623063,15050.09567717999,27.521847390002222,50685.516515040006 2026-06-16,15:17:45.000,167,11097846,-795,0,1781623064,15050.15630396999,27.493650870004785,50685.62132184 2026-06-16,15:17:46.000,167,11097814,-795,0,1781623065,15050.18324921,27.48660173999815,50685.55145064 2026-06-16,15:17:47.000,167,11097781,-795,0,1781623066,15050.28429386,27.493650870004785,50685.572412 2026-06-16,15:17:48.000,167,11097828,-795,0,1781623067,15050.392074819996,27.409061309997924,50685.663244560004 2026-06-16,15:17:49.000,167,11097849,-795,0,1781623068,15050.371865889996,27.373815660001128,50685.663244560004 2026-06-16,15:17:50.000,167,11097842,-795,0,1781623069,15050.34492065,27.24693131999811,50685.58638624001 2026-06-16,15:17:51.000,167,11097911,-795,0,1781623070,15050.331448029996,27.162341759998526,50685.53048928 2026-06-16,15:17:52.000,167,11097859,-795,0,1781623071,15050.338184339991,27.13414524000109,50685.4326696 2026-06-16,15:17:53.000,167,11097818,-795,0,1781623072,15050.25734861999,27.112997850003012,50685.516515040006 2026-06-16,15:17:54.000,167,11097846,-795,0,1781623073,15050.25734861999,27.162341759998526,50685.6422832 2026-06-16,15:17:55.000,167,11097845,-795,0,1781623074,15050.18324921,27.169390889997885,50685.76106424 2026-06-16,15:17:56.000,167,11097844,-795,0,1781623075,15050.08220456,27.289226100001542,50685.99163920001 2026-06-16,15:17:57.000,167,11097844,-795,0,1781623076,15050.0417867,27.31037348999962,50686.12439448 2026-06-16,15:17:58.000,167,11097913,-795,0,1781623077,15050.00136884,27.31037348999962,50686.13836872001 2026-06-16,15:17:59.000,167,11097737,-795,0,1781623078,15050.0417867,27.268078710003465,50686.117407360005 2026-06-16,15:18:00.000,167,11097833,-795,0,1781623079,15050.008105149995,27.239882189998752,50685.98465208 2026-06-16,15:18:01.000,167,11097830,-795,0,1781623080,15050.008105149995,27.13414524000109,50685.851896800006 2026-06-16,15:18:02.000,167,11097882,-795,0,1781623081,15049.96095098,27.155292629999167,50685.712154400004 2026-06-16,15:18:03.000,167,11097797,-795,0,1781623082,15049.927269429994,27.155292629999167,50685.6422832 2026-06-16,15:18:04.000,167,11097785,-795,0,1781623083,15049.83296108999,27.13414524000109,50685.663244560004 2026-06-16,15:18:05.000,167,11097840,-795,0,1781623084,15049.779070609999,27.18348915000388,50685.71914152 2026-06-16,15:18:06.000,167,11097892,-795,0,1781623085,15049.779070609999,27.253980450004747,50685.712154400004 2026-06-16,15:18:07.000,167,11097719,-795,0,1781623086,15049.779070609999,27.423159570003918,50685.82394832001 2026-06-16,15:18:08.000,167,11097828,-795,0,1781623087,15049.725180129994,27.53594565000094,50685.94272936001 2026-06-16,15:18:09.000,167,11097914,-795,0,1781623088,15049.738652749998,27.59233869000309,50686.047536160004 2026-06-16,15:18:10.000,167,11097875,-795,0,1781623089,15049.684762269993,27.662829990003956,50686.18029144001 2026-06-16,15:18:11.000,167,11097815,-795,0,1781623090,15049.664553339993,27.76856694000162,50686.1313816 2026-06-16,15:18:12.000,167,11097809,-795,0,1781623091,15049.630871789988,27.796763459999056,50686.20823992001 2026-06-16,15:18:13.000,167,11097823,-795,0,1781623092,15049.570244999988,27.832009110003128,50686.24317552 2026-06-16,15:18:14.000,167,11097803,-795,0,1781623093,15049.597190239998,27.958893449998868,50686.30605960001 2026-06-16,15:18:15.000,167,11097838,-795,0,1781623094,15049.603926549993,28.085777790001885,50686.48772472 2026-06-16,15:18:16.000,167,11097754,-795,0,1781623095,15049.630871789988,28.17741648000083,50686.51567320001 2026-06-16,15:18:17.000,167,11097788,-795,0,1781623096,15049.536563449998,28.142170830004034,50686.53663456 2026-06-16,15:18:18.000,167,11097815,-795,0,1781623097,15049.496145589997,28.191514739999548,50686.54362168001 2026-06-16,15:18:19.000,167,11097769,-795,0,1781623098,15049.442255109992,28.247907780001697,50686.620480000005 2026-06-16,15:18:20.000,167,11097789,-795,0,1781623099,15049.422046179992,28.3465956,50686.66240272001 2026-06-16,15:18:21.000,167,11097834,-795,0,1781623100,15049.395100939997,28.36069385999872,50686.6554156 2026-06-16,15:18:22.000,167,11097858,-795,0,1781623101,15049.334474149997,28.374792120004713,50686.60650576 2026-06-16,15:18:23.000,167,11097827,-795,0,1781623102,15049.307528910002,28.381841250004072,50686.690351200006 2026-06-16,15:18:24.000,167,11097896,-795,0,1781623103,15049.233429499996,28.41003777000151,50686.69733832 2026-06-16,15:18:25.000,167,11097859,-795,0,1781623104,15049.193011639996,28.39593951000279,50686.64842848 2026-06-16,15:18:26.000,167,11097775,-795,0,1781623105,15049.179539019991,28.473479940003017,50686.69733832 2026-06-16,15:18:27.000,167,11097885,-795,0,1781623106,15049.152593779996,28.445283419998304,50686.64144136001 2026-06-16,15:18:28.000,167,11097823,-795,0,1781623107,15049.172802709996,28.466430810003658,50686.620480000005 2026-06-16,15:18:29.000,167,11097788,-795,0,1781623108,15049.166066400001,28.466430810003658,50686.51567320001 2026-06-16,15:18:30.000,167,11097862,-795,0,1781623109,15049.10543961,28.438234289998945,50686.271124 2026-06-16,15:18:31.000,167,11097856,-795,0,1781623110,15049.10543961,28.40298864000215,50686.187278560006 2026-06-16,15:18:32.000,167,11097738,-795,0,1781623111,15049.02460389,28.3465956,50686.1313816 2026-06-16,15:18:33.000,167,11097827,-795,0,1781623112,15048.97744971999,28.367742989998078,50686.00561344 2026-06-16,15:18:34.000,167,11097911,-795,0,1781623113,15048.93703185999,28.41003777000151,50685.99163920001 2026-06-16,15:18:35.000,167,11097756,-795,0,1781623114,15048.91682292999,28.480529070002376,50686.08247176 2026-06-16,15:18:36.000,167,11097815,-795,0,1781623115,15048.78209673,28.5933151499994,50686.215227040004 2026-06-16,15:18:37.000,167,11097887,-795,0,1781623116,15048.71473362999,28.76249426999857,50686.44580200001 2026-06-16,15:18:38.000,167,11097886,-795,0,1781623117,15048.61368897999,28.903476870000304,50686.5855444 2026-06-16,15:18:39.000,167,11097850,-795,0,1781623118,15048.505908019994,29.009213819997967,50686.78118376001 2026-06-16,15:18:40.000,167,11097818,-795,0,1781623119,15048.411599679988,29.03741034000268,50686.73227392001 2026-06-16,15:18:41.000,167,11097868,-795,0,1781623120,15048.310555030002,28.98101730000053,50686.74624816 2026-06-16,15:18:42.000,167,11097827,-795,0,1781623121,15048.377918129998,28.896427740000945,50686.64144136001 2026-06-16,15:18:43.000,167,11097789,-795,0,1781623122,15048.384654439993,28.945771650003735,50686.43182776 2026-06-16,15:18:44.000,167,11097849,-795,0,1781623123,15048.438544919998,28.776592530004564,50686.36894368 2026-06-16,15:18:45.000,167,11097855,-795,0,1781623124,15048.438544919998,28.734297750001133,50686.29907248 2026-06-16,15:18:46.000,167,11097832,-795,0,1781623125,15048.357709199998,28.81183818000136,50686.27811112001 2026-06-16,15:18:47.000,167,11097814,-795,0,1781623126,15048.337500269998,28.74839600999985,50686.32702096001 2026-06-16,15:18:48.000,167,11097876,-795,0,1781623127,15048.243191929992,28.81183818000136,50686.29208536 2026-06-16,15:18:49.000,167,11097791,-795,0,1781623128,15048.209510380002,28.804789050002,50686.4108664 2026-06-16,15:18:50.000,167,11097794,-795,0,1781623129,15048.196037759997,28.86823122000351,50686.403879280006 2026-06-16,15:18:51.000,167,11097834,-795,0,1781623130,15048.202774069992,28.875280350002868,50686.43182776 2026-06-16,15:18:52.000,167,11097913,-795,0,1781623131,15048.142147279992,28.910525999999663,50686.39689216001 2026-06-16,15:18:53.000,167,11097835,-795,0,1781623132,15048.135410969997,28.966919040001812,50686.39689216001 2026-06-16,15:18:54.000,167,11097864,-795,0,1781623133,15048.128674660002,29.016262950004602,50686.51567320001 2026-06-16,15:18:55.000,167,11097783,-795,0,1781623134,15048.094993109997,29.079705119998835,50686.55759592 2026-06-16,15:18:56.000,167,11097834,-795,0,1781623135,15048.000684769991,29.143147290000343,50686.620480000005 2026-06-16,15:18:57.000,167,11097826,-795,0,1781623136,15047.946794290001,29.199540330002492,50686.64842848 2026-06-16,15:18:58.000,167,11097779,-795,0,1781623137,15047.8861675,29.284129890002077,50686.718299680004 2026-06-16,15:18:59.000,167,11097814,-795,0,1781623138,15047.86595857,29.305277280000155,50686.7252868 2026-06-16,15:19:00.000,167,11097846,-795,0,1781623139,15047.83901332999,29.361670320002304,50686.71131256001 2026-06-16,15:19:01.000,167,11097842,-795,0,1781623140,15047.86595857,29.361670320002304,50686.61349288001 2026-06-16,15:19:02.000,167,11097918,-795,0,1781623141,15047.859222259991,29.361670320002304,50686.57855728 2026-06-16,15:19:03.000,167,11097779,-795,0,1781623142,15047.86595857,29.3969159699991,50686.54362168001 2026-06-16,15:19:04.000,167,11097842,-795,0,1781623143,15047.852485949996,29.333473800004867,50686.37593080001 2026-06-16,15:19:05.000,167,11097775,-795,0,1781623144,15047.919849049991,29.333473800004867,50686.32003384 2026-06-16,15:19:06.000,167,11097849,-795,0,1781623145,15047.899640119991,29.43216162000317,50686.31304672 2026-06-16,15:19:07.000,167,11097844,-795,0,1781623146,15047.84574964,29.43921075000253,50686.24317552 2026-06-16,15:19:08.000,167,11097865,-795,0,1781623147,15047.79859546999,29.49560379000468,50686.271124 2026-06-16,15:19:09.000,167,11097811,-795,0,1781623148,15047.71775974999,29.523800310002116,50686.41785352 2026-06-16,15:19:10.000,167,11097792,-795,0,1781623149,15047.67734188999,29.636586389999138,50686.43182776 2026-06-16,15:19:11.000,167,11097780,-795,0,1781623150,15047.59650616999,29.66478291000385,50686.39689216001 2026-06-16,15:19:12.000,167,11097894,-795,0,1781623151,15047.50219783,29.67183204000321,50686.48772472 2026-06-16,15:19:13.000,167,11097889,-795,0,1781623152,15047.45504365999,29.784618120000232,50686.42484064001 2026-06-16,15:19:14.000,167,11097772,-795,0,1781623153,15047.387680559994,29.833962030003022,50686.44580200001 2026-06-16,15:19:15.000,167,11097785,-795,0,1781623154,15047.360735319999,29.918551590002608,50686.42484064001 2026-06-16,15:19:16.000,167,11097793,-795,0,1781623155,15047.327053769994,29.932649850001326,50686.49471184001 2026-06-16,15:19:17.000,167,11097853,-795,0,1781623156,15047.300108529998,30.0665833200037,50686.501698960004 2026-06-16,15:19:18.000,167,11097841,-795,0,1781623157,15047.232745429988,30.045435929998348,50686.3409952 2026-06-16,15:19:19.000,167,11097800,-795,0,1781623158,15047.266426979993,30.094779840001138,50686.25714976001 2026-06-16,15:19:20.000,167,11097878,-795,0,1781623159,15047.273163289989,30.07363245000306,50686.215227040004 2026-06-16,15:19:21.000,167,11097841,-795,0,1781623160,15047.347262699994,30.130025489997934,50686.15234296 2026-06-16,15:19:22.000,167,11097835,-795,0,1781623161,15047.320317459998,30.03838679999899,50686.08247176 2026-06-16,15:19:23.000,167,11097928,-795,0,1781623162,15047.273163289989,30.172320270001364,50686.0265748 2026-06-16,15:19:24.000,167,11097800,-795,0,1781623163,15047.205800189993,30.228713310003513,50686.117407360005 2026-06-16,15:19:25.000,167,11097865,-795,0,1781623164,15047.212536499988,30.24986070000159,50686.07548464 2026-06-16,15:19:26.000,167,11097869,-795,0,1781623165,15047.131700779988,30.292155479997746,50686.019587680006 2026-06-16,15:19:27.000,167,11097813,-795,0,1781623166,15047.084546609993,30.3133028700031,50686.04054904001 2026-06-16,15:19:28.000,167,11097846,-795,0,1781623167,15047.098019229998,30.369695909997972,50686.019587680006 2026-06-16,15:19:29.000,167,11097723,-795,0,1781623168,15047.098019229998,30.369695909997972,50686.06151040001 2026-06-16,15:19:30.000,167,11097911,-795,0,1781623169,15047.071073990002,30.44018720999884,50686.12439448 2026-06-16,15:19:31.000,167,11097927,-795,0,1781623170,15047.044128749993,30.510678509999707,50686.166317200004 2026-06-16,15:19:32.000,167,11097915,-795,0,1781623171,15047.071073990002,30.42608895000012,50686.07548464 2026-06-16,15:19:33.000,167,11097827,-795,0,1781623172,15047.064337679993,30.524776769998425,50686.08945888001 2026-06-16,15:19:34.000,167,11097897,-795,0,1781623173,15047.044128749993,30.517727639999066,50685.9567036 2026-06-16,15:19:35.000,167,11097872,-795,0,1781623174,15046.929611480002,30.60231719999865,50685.92176800001 2026-06-16,15:19:36.000,167,11097979,-795,0,1781623175,15046.882457309992,30.71510328000295,50685.97766496 2026-06-16,15:19:37.000,167,11097920,-795,0,1781623176,15046.835303139997,30.70100502000423,50686.07548464 2026-06-16,15:19:38.000,167,11097865,-795,0,1781623177,15046.781412659991,30.66575937000016,50685.99163920001 2026-06-16,15:19:39.000,167,11097902,-795,0,1781623178,15046.842039449992,30.70805415000359,50686.03356192 2026-06-16,15:19:40.000,167,11097745,-795,0,1781623179,15046.835303139997,30.72215241000231,50685.97766496 2026-06-16,15:19:41.000,167,11097900,-795,0,1781623180,15046.895929929997,30.71510328000295,50685.8868324 2026-06-16,15:19:42.000,167,11097823,-795,0,1781623181,15046.889193620002,30.71510328000295,50685.6422832 2026-06-16,15:19:43.000,167,11097829,-795,0,1781623182,15046.882457309992,30.729201540001668,50685.62830896 2026-06-16,15:19:44.000,167,11097880,-795,0,1781623183,15046.767940040001,30.84198761999869,50685.67721880001 2026-06-16,15:19:45.000,167,11097873,-795,0,1781623184,15046.774676349996,30.926577179998276,50685.75407712001 2026-06-16,15:19:46.000,167,11097861,-795,0,1781623185,15046.673631699996,30.94067544000427,50685.733115760006 2026-06-16,15:19:47.000,167,11097839,-795,0,1781623186,15046.660159079991,31.08165803999873,50685.8169612 2026-06-16,15:19:48.000,167,11097818,-795,0,1781623187,15046.58605967,31.215591510001104,50685.949716480005 2026-06-16,15:19:49.000,167,11097778,-795,0,1781623188,15046.53890549999,31.30018107000069,50686.08945888001 2026-06-16,15:19:50.000,167,11097833,-795,0,1781623189,15046.48501502,31.427065410003706,50686.06151040001 2026-06-16,15:19:51.000,167,11097816,-795,0,1781623190,15046.45806977999,31.398868889998994,50685.949716480005 2026-06-16,15:19:52.000,167,11097898,-795,0,1781623191,15046.43786084999,31.391819759999635,50685.83792256 2026-06-16,15:19:53.000,167,11097874,-795,0,1781623192,15046.52543288,31.398868889998994,50685.69119304 2026-06-16,15:19:54.000,167,11097838,-795,0,1781623193,15046.6062686,31.398868889998994,50685.62830896 2026-06-16,15:19:55.000,167,11097848,-795,0,1781623194,15046.633213839996,31.420016280004347,50685.55145064 2026-06-16,15:19:56.000,167,11097915,-795,0,1781623195,15046.6062686,31.462311060000502,50685.45363096 2026-06-16,15:19:57.000,167,11097904,-795,0,1781623196,15046.552378119995,31.546900620000088,50685.565424880006 2026-06-16,15:19:58.000,167,11097863,-795,0,1781623197,15046.57932335999,31.603293660002237,50685.67023168 2026-06-16,15:19:59.000,167,11097849,-795,0,1781623198,15046.61974121999,31.69493235000118,50685.82394832001 2026-06-16,15:20:00.000,167,11097906,-795,0,1781623199,15046.6062686,31.793620169999485,50685.92875512 2026-06-16,15:20:01.000,167,11097949,-795,0,1781623200,15046.61974121999,31.913455380003143,50686.00561344 2026-06-16,15:20:02.000,167,11097787,-795,0,1781623201,15046.59953228999,31.94165190000058,50686.068497520006 2026-06-16,15:20:03.000,167,11097807,-795,0,1781623202,15046.54564181,31.97689755000465,50686.10343312 2026-06-16,15:20:04.000,167,11097836,-795,0,1781623203,15046.52543288,31.97689755000465,50686.04054904001 2026-06-16,15:20:05.000,167,11097816,-795,0,1781623204,15046.592795979996,31.9205045100025,50686.0265748 2026-06-16,15:20:06.000,167,11097869,-795,0,1781623205,15046.61974121999,31.899357120004424,50685.782025600005 2026-06-16,15:20:07.000,167,11097781,-795,0,1781623206,15046.63995014999,31.81476756000484,50685.663244560004 2026-06-16,15:20:08.000,167,11097850,-795,0,1781623207,15046.70731325,31.842964080002275,50685.57939912 2026-06-16,15:20:09.000,167,11097845,-795,0,1781623208,15046.734258489996,31.871160599999712,50685.46760520001 2026-06-16,15:20:10.000,167,11097843,-795,0,1781623209,15046.767940040001,31.779521910000767,50685.3627984 2026-06-16,15:20:11.000,167,11097756,-795,0,1781623210,15046.801621589992,31.793620169999485,50685.42568248 2026-06-16,15:20:12.000,167,11097845,-795,0,1781623211,15046.734258489996,31.74427626000397,50685.30690144 2026-06-16,15:20:13.000,167,11097853,-795,0,1781623212,15046.747731110001,31.779521910000767,50685.25100448001 2026-06-16,15:20:14.000,167,11097784,-795,0,1781623213,15046.767940040001,31.779521910000767,50685.1881204 2026-06-16,15:20:15.000,167,11097915,-795,0,1781623214,15046.801621589992,31.800669299998845,50685.17414616001 2026-06-16,15:20:16.000,167,11097880,-795,0,1781623215,15046.700576939991,31.842964080002275,50685.26497872 2026-06-16,15:20:17.000,167,11097924,-795,0,1781623216,15046.70731325,31.828865820003557,50685.22305600001 2026-06-16,15:20:18.000,167,11097778,-795,0,1781623217,15046.727522180001,31.850013210001634,50685.1881204 2026-06-16,15:20:19.000,167,11097893,-795,0,1781623218,15046.633213839996,32.00509407000209,50685.14619768 2026-06-16,15:20:20.000,167,11097829,-795,0,1781623219,15046.714049559996,32.04738884999824,50685.209081760004 2026-06-16,15:20:21.000,167,11097889,-795,0,1781623220,15046.680368009991,32.019192330000806,50685.23703024 2026-06-16,15:20:22.000,167,11097864,-795,0,1781623221,15046.68710432,32.11083101999975,50685.25100448001 2026-06-16,15:20:23.000,167,11097731,-795,0,1781623222,15046.700576939991,32.11788014999911,50685.1881204 2026-06-16,15:20:24.000,167,11097860,-795,0,1781623223,15046.66689539,32.202469709998695,50685.348824160006 2026-06-16,15:20:25.000,167,11097785,-795,0,1781623224,15046.727522180001,32.2659118800002,50685.23703024 2026-06-16,15:20:26.000,167,11097874,-795,0,1781623225,15046.68710432,32.22361710000405,50685.278952960005 2026-06-16,15:20:27.000,167,11097880,-795,0,1781623226,15046.673631699996,32.258862750000844,50685.29991432001 2026-06-16,15:20:28.000,167,11097818,-795,0,1781623227,15046.720785869991,32.18132232000062,50685.15318480001 2026-06-16,15:20:29.000,167,11097920,-795,0,1781623228,15046.747731110001,32.18132232000062,50684.96453256001 2026-06-16,15:20:30.000,167,11097795,-795,0,1781623229,15046.855512069997,32.11788014999911,50684.85273864 2026-06-16,15:20:31.000,167,11097810,-795,0,1781623230,15047.050865060002,32.15312580000318,50684.79684168001 2026-06-16,15:20:32.000,167,11097864,-795,0,1781623231,15047.178854949998,32.13902754000446,50684.79684168001 2026-06-16,15:20:33.000,167,11097843,-795,0,1781623232,15047.098019229998,32.12492927999847,50684.678060640006 2026-06-16,15:20:34.000,167,11097834,-795,0,1781623233,15047.124964469993,32.06148711000424,50684.608189440005 2026-06-16,15:20:35.000,167,11097796,-795,0,1781623234,15047.226009119993,32.09673276000103,50684.524344 2026-06-16,15:20:36.000,167,11097784,-795,0,1781623235,15047.185591259993,32.11788014999911,50684.489408400004 2026-06-16,15:20:37.000,167,11097830,-795,0,1781623236,15047.279899599998,32.10378189000039,50684.524344 2026-06-16,15:20:38.000,167,11097795,-795,0,1781623237,15047.219272809998,32.14607667000382,50684.47543416 2026-06-16,15:20:39.000,167,11097754,-795,0,1781623238,15047.212536499988,32.1672240600019,50684.44748568 2026-06-16,15:20:40.000,167,11097835,-795,0,1781623239,15047.252954359989,32.209518839998054,50684.42652432 2026-06-16,15:20:41.000,167,11097808,-795,0,1781623240,15047.320317459998,32.244764490002126,50684.4195372 2026-06-16,15:20:42.000,167,11097912,-795,0,1781623241,15047.333790079989,32.308206660003634,50684.370627360004 2026-06-16,15:20:43.000,167,11097796,-795,0,1781623242,15047.360735319999,32.38574709000386,50684.440498560005 2026-06-16,15:20:44.000,167,11097870,-795,0,1781623243,15047.313581149989,32.5126314299996,50684.510369760006 2026-06-16,15:20:45.000,167,11097858,-795,0,1781623244,15047.293372219989,32.56902447000175,50684.58024096001 2026-06-16,15:20:46.000,167,11097824,-795,0,1781623245,15047.279899599998,32.604270119998546,50684.68504776 2026-06-16,15:20:47.000,167,11097859,-795,0,1781623246,15047.300108529998,32.67476141999941,50684.657099280004 2026-06-16,15:20:48.000,167,11097833,-795,0,1781623247,15047.347262699994,32.7241053300022,50684.678060640006 2026-06-16,15:20:49.000,167,11097836,-795,0,1781623248,15047.347262699994,32.73115446000156,50684.678060640006 2026-06-16,15:20:50.000,167,11097865,-795,0,1781623249,15047.367471629994,32.78049837000435,50684.706009120004 2026-06-16,15:20:51.000,167,11097814,-795,0,1781623250,15047.353999009989,32.80164576000243,50684.706009120004 2026-06-16,15:20:52.000,167,11097864,-795,0,1781623251,15047.353999009989,32.886235320002015,50684.69203488 2026-06-16,15:20:53.000,167,11097823,-795,0,1781623252,15047.353999009989,32.96377575000224,50684.76190608 2026-06-16,15:20:54.000,167,11097844,-795,0,1781623253,15047.407889489994,32.942628360004164,50684.83876440001 2026-06-16,15:20:55.000,167,11097853,-795,0,1781623254,15047.428098419994,32.96377575000224,50684.79684168001 2026-06-16,15:20:56.000,167,11097818,-795,0,1781623255,15047.461779969999,32.96377575000224,50684.74793184001 2026-06-16,15:20:57.000,167,11097851,-795,0,1781623256,15047.49546151999,32.91443183999945,50684.71299624 2026-06-16,15:20:58.000,167,11097861,-795,0,1781623257,15047.529143069994,32.8721370600033,50684.62915080001 2026-06-16,15:20:59.000,167,11097831,-795,0,1781623258,15047.59650616999,32.836891409999225,50684.64312504 2026-06-16,15:21:00.000,167,11097811,-795,0,1781623259,15047.630187719995,32.850989669997944,50684.608189440005 2026-06-16,15:21:01.000,167,11097863,-795,0,1781623260,15047.6840782,32.80869489000179,50684.5942152 2026-06-16,15:21:02.000,167,11097790,-795,0,1781623261,15047.751441299995,32.81574402000115,50684.48242128001 2026-06-16,15:21:03.000,167,11097825,-795,0,1781623262,15047.771650229995,32.8721370600033,50684.4544728 2026-06-16,15:21:04.000,167,11097860,-795,0,1781623263,15047.771650229995,32.90033358000073,50684.4544728 2026-06-16,15:21:05.000,167,11097834,-795,0,1781623264,15047.81880439999,32.886235320002015,50684.61517656 2026-06-16,15:21:06.000,167,11097813,-795,0,1781623265,15047.83901332999,32.9708248800016,50684.61517656 2026-06-16,15:21:07.000,167,11097825,-795,0,1781623266,15047.852485949996,32.95672662000288,50684.64312504 2026-06-16,15:21:08.000,167,11097824,-795,0,1781623267,15047.8861675,32.99197226999968,50684.69902200001 2026-06-16,15:21:09.000,167,11097827,-795,0,1781623268,15047.967003220001,33.02016879000439,50684.75491896 2026-06-16,15:21:10.000,167,11097820,-795,0,1781623269,15048.047838940001,32.9708248800016,50684.75491896 2026-06-16,15:21:11.000,167,11097831,-795,0,1781623270,15048.081520489992,32.99902139999904,50684.68504776 2026-06-16,15:21:12.000,167,11097866,-795,0,1781623271,15048.068047870001,32.92853009999817,50684.61517656 2026-06-16,15:21:13.000,167,11097840,-795,0,1781623272,15048.175828829997,32.86508793000394,50684.51735688 2026-06-16,15:21:14.000,167,11097839,-795,0,1781623273,15048.169092520002,32.836891409999225,50684.40556296 2026-06-16,15:21:15.000,167,11097834,-795,0,1781623274,15048.189301450002,32.78754750000371,50684.30774328 2026-06-16,15:21:16.000,167,11097850,-795,0,1781623275,15048.276873479997,32.75230184999964,50684.23787208 2026-06-16,15:21:17.000,167,11097771,-795,0,1781623276,15048.303818719993,32.759350979999,50684.24485920001 2026-06-16,15:21:18.000,167,11097812,-795,0,1781623277,15048.297082409998,32.759350979999,50684.16800088001 2026-06-16,15:21:19.000,167,11097812,-795,0,1781623278,15048.310555030002,32.759350979999,50684.2099236 2026-06-16,15:21:20.000,167,11097843,-795,0,1781623279,15048.330763960003,32.78754750000371,50684.16101376 2026-06-16,15:21:21.000,167,11097870,-795,0,1781623280,15048.350972889988,32.717056200002844,50684.154026640004 2026-06-16,15:21:22.000,167,11097860,-795,0,1781623281,15048.344236579993,32.717056200002844,50684.16800088001 2026-06-16,15:21:23.000,167,11097860,-795,0,1781623282,15048.324027649993,32.7241053300022,50684.11909104 2026-06-16,15:21:24.000,167,11097827,-795,0,1781623283,15048.337500269998,32.68181054999877,50684.07716832001 2026-06-16,15:21:25.000,167,11097823,-795,0,1781623284,15048.330763960003,32.68885967999813,50684.007297120006 2026-06-16,15:21:26.000,167,11097833,-795,0,1781623285,15048.330763960003,32.61836838000454,50683.97934864001 2026-06-16,15:21:27.000,167,11097839,-795,0,1781623286,15048.404863369993,32.57607360000111,50683.94441304 2026-06-16,15:21:28.000,167,11097846,-795,0,1781623287,15048.425072299993,32.55492621000303,50683.87454184 2026-06-16,15:21:29.000,167,11097866,-795,0,1781623288,15048.519380639998,32.55492621000303,50683.90249032 2026-06-16,15:21:30.000,167,11097796,-795,0,1781623289,15048.573271119989,32.5126314299996,50683.818644880004 2026-06-16,15:21:31.000,167,11097870,-795,0,1781623290,15048.63389790999,32.491484040001524,50683.80467064 2026-06-16,15:21:32.000,167,11097798,-795,0,1781623291,15048.660843149999,32.484434910002165,50683.81165776001 2026-06-16,15:21:33.000,167,11097832,-795,0,1781623292,15048.707997319994,32.442140129998734,50683.76274792001 2026-06-16,15:21:34.000,167,11097835,-795,0,1781623293,15048.71473362999,32.442140129998734,50683.70685096 2026-06-16,15:21:35.000,167,11097833,-795,0,1781623294,15048.70126101,32.44918925999809,50683.84659336 2026-06-16,15:21:36.000,167,11097765,-795,0,1781623295,15048.67431576999,32.46328752000409,50683.92345168 2026-06-16,15:21:37.000,167,11097840,-795,0,1781623296,15048.79556934999,32.54787708000367,50683.95140016 2026-06-16,15:21:38.000,167,11097806,-795,0,1781623297,15048.829250899995,32.73115446000156,50684.06319408 2026-06-16,15:21:39.000,167,11097796,-795,0,1781623298,15048.869668759995,32.80164576000243,50684.16101376 2026-06-16,15:21:40.000,167,11097814,-795,0,1781623299,15048.82251459,32.90033358000073,50684.18896224 2026-06-16,15:21:41.000,167,11097903,-795,0,1781623300,15048.81577827999,32.94967749000352,50684.31473040001 2026-06-16,15:21:42.000,167,11097832,-795,0,1781623301,15048.81577827999,32.99902139999904,50684.25883344 2026-06-16,15:21:43.000,167,11097826,-795,0,1781623302,15048.768624109995,33.03426705000311,50684.272807680005 2026-06-16,15:21:44.000,167,11097851,-795,0,1781623303,15048.748415179994,33.013119659997756,50684.30774328 2026-06-16,15:21:45.000,167,11097872,-795,0,1781623304,15048.681052079999,33.03426705000311,50684.30774328 2026-06-16,15:21:46.000,167,11097857,-795,0,1781623305,15048.61368897999,33.062463570000546,50684.24485920001 2026-06-16,15:21:47.000,167,11097776,-795,0,1781623306,15048.566534809994,33.111807480003336,50684.2797948 2026-06-16,15:21:48.000,167,11097824,-795,0,1781623307,15048.519380639998,33.118856610002695,50684.16101376 2026-06-16,15:21:49.000,167,11097856,-795,0,1781623308,15048.418335989998,33.18934791000356,50684.11909104 2026-06-16,15:21:50.000,167,11097834,-795,0,1781623309,15048.452017539988,33.21049530000164,50684.11210392 2026-06-16,15:21:51.000,167,11097832,-795,0,1781623310,15048.418335989998,33.238691819999076,50684.007297120006 2026-06-16,15:21:52.000,167,11097775,-795,0,1781623311,15048.391390749988,33.245740949998435,50684.04223272 2026-06-16,15:21:53.000,167,11097818,-795,0,1781623312,15048.384654439993,33.337379640004656,50684.02825848001 2026-06-16,15:21:54.000,167,11097891,-795,0,1781623313,15048.364445509993,33.40082180999889,50683.986335760004 2026-06-16,15:21:55.000,167,11097834,-795,0,1781623314,15048.337500269998,33.4290183300036,50683.986335760004 2026-06-16,15:21:56.000,167,11097835,-795,0,1781623315,15048.290346100002,33.45016572000168,50684.02825848001 2026-06-16,15:21:57.000,167,11097800,-795,0,1781623316,15048.276873479997,33.478362239999115,50684.13306528 2026-06-16,15:21:58.000,167,11097816,-795,0,1781623317,15048.202774069992,33.485411369998474,50684.06319408 2026-06-16,15:21:59.000,167,11097836,-795,0,1781623318,15048.142147279992,33.49950963000447,50684.02127136 2026-06-16,15:22:00.000,167,11097862,-795,0,1781623319,15048.135410969997,33.485411369998474,50684.08415544 2026-06-16,15:22:01.000,167,11097829,-795,0,1781623320,15048.108465730002,33.478362239999115,50683.92345168 2026-06-16,15:22:02.000,167,11097783,-795,0,1781623321,15048.074784179997,33.464263980000396,50684.00031000001 2026-06-16,15:22:03.000,167,11097788,-795,0,1781623322,15047.980475839991,33.471313109999755,50683.94441304 2026-06-16,15:22:04.000,167,11097821,-795,0,1781623323,15047.859222259991,33.485411369998474,50683.92345168 2026-06-16,15:22:05.000,167,11097865,-795,0,1781623324,15047.83901332999,33.527706150001904,50683.95140016 2026-06-16,15:22:06.000,167,11097825,-795,0,1781623325,15047.71775974999,33.527706150001904,50683.986335760004 2026-06-16,15:22:07.000,167,11097803,-795,0,1781623326,15047.66386927,33.57000092999806,50684.04223272 2026-06-16,15:22:08.000,167,11097813,-795,0,1781623327,15047.55608830999,33.50655876000383,50683.986335760004 2026-06-16,15:22:09.000,167,11097811,-795,0,1781623328,15047.51567044999,33.54885353999998,50683.888516080006 2026-06-16,15:22:10.000,167,11097843,-795,0,1781623329,15047.50219783,33.57000092999806,50683.93043880001 2026-06-16,15:22:11.000,167,11097838,-795,0,1781623330,15047.401153179999,33.62639397000021,50683.80467064 2026-06-16,15:22:12.000,167,11097801,-795,0,1781623331,15047.380944249999,33.61229571000149,50683.87454184 2026-06-16,15:22:13.000,167,11097783,-795,0,1781623332,15047.252954359989,33.63344309999957,50683.85358048 2026-06-16,15:22:14.000,167,11097798,-795,0,1781623333,15047.192327569988,33.654590489997645,50683.839606240006 2026-06-16,15:22:15.000,167,11097837,-795,0,1781623334,15047.138437089998,33.710983529999794,50683.91646456 2026-06-16,15:22:16.000,167,11097785,-795,0,1781623335,15047.030656130002,33.760327440002584,50683.90249032 2026-06-16,15:22:17.000,167,11097824,-795,0,1781623336,15047.017183509997,33.8096713499981,50683.99332288 2026-06-16,15:22:18.000,167,11097860,-795,0,1781623337,15046.963293029992,33.880162649998965,50683.92345168 2026-06-16,15:22:19.000,167,11097875,-795,0,1781623338,15046.868984690002,33.96475220999855,50683.87454184 2026-06-16,15:22:20.000,167,11097815,-795,0,1781623339,15046.848775760001,33.95065394999983,50683.92345168 2026-06-16,15:22:21.000,167,11097798,-795,0,1781623340,15046.828566830001,34.00704699000198,50683.90947744001 2026-06-16,15:22:22.000,167,11097789,-795,0,1781623341,15046.835303139997,34.049341769998136,50683.867554720004 2026-06-16,15:22:23.000,167,11097783,-795,0,1781623342,15046.828566830001,34.07048916000349,50683.83261912001 2026-06-16,15:22:24.000,167,11097860,-795,0,1781623343,15046.767940040001,34.08458742000221,50683.85358048 2026-06-16,15:22:25.000,167,11097760,-795,0,1781623344,15046.821830519992,34.098685680000926,50683.88152896001 2026-06-16,15:22:26.000,167,11097762,-795,0,1781623345,15046.794885279996,34.07753829000285,50683.86056760001 2026-06-16,15:22:27.000,167,11097879,-795,0,1781623346,15046.774676349996,34.105734810000286,50683.937425920005 2026-06-16,15:22:28.000,167,11097869,-795,0,1781623347,15046.700576939991,34.098685680000926,50683.90249032 2026-06-16,15:22:29.000,167,11097809,-795,0,1781623348,15046.66689539,34.14098046000436,50683.87454184 2026-06-16,15:22:30.000,167,11097856,-795,0,1781623349,15046.66689539,34.112783939999645,50683.95140016 2026-06-16,15:22:31.000,167,11097793,-795,0,1781623350,15046.63995014999,34.119833069999004,50684.04223272 2026-06-16,15:22:32.000,167,11097836,-795,0,1781623351,15046.6062686,34.098685680000926,50683.95140016 2026-06-16,15:22:33.000,167,11097814,-795,0,1781623352,15046.59953228999,34.09163655000157,50683.90249032 2026-06-16,15:22:34.000,167,11097741,-795,0,1781623353,15046.6062686,34.14098046000436,50683.90947744001 2026-06-16,15:22:35.000,167,11097860,-795,0,1781623354,15046.59953228999,34.06344003000413,50683.818644880004 2026-06-16,15:22:36.000,167,11097811,-795,0,1781623355,15046.55911442999,34.049341769998136,50683.90249032 2026-06-16,15:22:37.000,167,11097833,-795,0,1781623356,15046.53890549999,34.09163655000157,50683.79768352 2026-06-16,15:22:38.000,167,11097846,-795,0,1781623357,15046.54564181,34.098685680000926,50683.71383808001 2026-06-16,15:22:39.000,167,11097860,-795,0,1781623358,15046.48501502,34.098685680000926,50683.671915360006 2026-06-16,15:22:40.000,167,11097801,-795,0,1781623359,15046.552378119995,34.04229263999878,50683.56710856 2026-06-16,15:22:41.000,167,11097870,-795,0,1781623360,15046.53890549999,34.02819438000006,50683.56012144 2026-06-16,15:22:42.000,167,11097810,-795,0,1781623361,15046.54564181,34.04229263999878,50683.4413404 2026-06-16,15:22:43.000,167,11097782,-795,0,1781623362,15046.50522395,34.112783939999645,50683.49723736001 2026-06-16,15:22:44.000,167,11097799,-795,0,1781623363,15046.50522395,34.23966828000266,50683.49723736001 2026-06-16,15:22:45.000,167,11097805,-795,0,1781623364,15046.511960259995,34.35950348999904,50683.70685096 2026-06-16,15:22:46.000,167,11097831,-795,0,1781623365,15046.41765191999,34.387700010003755,50683.77672216 2026-06-16,15:22:47.000,167,11097865,-795,0,1781623366,15046.330079889995,34.47228957000334,50683.88152896001 2026-06-16,15:22:48.000,167,11097850,-795,0,1781623367,15046.202089999999,34.41589653000119,50683.9653744 2026-06-16,15:22:49.000,167,11097813,-795,0,1781623368,15046.020209629998,34.40884740000183,50683.87454184 2026-06-16,15:22:50.000,167,11097859,-795,0,1781623369,15046.107781659994,34.45819131000462,50683.87454184 2026-06-16,15:22:51.000,167,11097896,-795,0,1781623370,15046.074100109989,34.507535220000136,50683.888516080006 2026-06-16,15:22:52.000,167,11097823,-795,0,1781623371,15046.154935829989,34.44409304999863,50683.77672216 2026-06-16,15:22:53.000,167,11097786,-795,0,1781623372,15046.121254279999,34.54983000000357,50684.02825848001 2026-06-16,15:22:54.000,167,11097811,-795,0,1781623373,15046.047154869993,34.58507565000036,50684.04223272 2026-06-16,15:22:55.000,167,11097878,-795,0,1781623374,15045.973055459988,34.570977390001644,50684.154026640004 2026-06-16,15:22:56.000,167,11097833,-795,0,1781623375,15045.770966160002,34.521633479998854,50684.11909104 2026-06-16,15:22:57.000,167,11097837,-795,0,1781623376,15045.636239959997,34.50048609000078,50684.09812968001 2026-06-16,15:22:58.000,167,11097800,-795,0,1781623377,15045.555404239996,34.394749140003114,50683.95140016 2026-06-16,15:22:59.000,167,11097866,-795,0,1781623378,15045.582349479992,34.43704391999927,50684.00031000001 2026-06-16,15:23:00.000,167,11097936,-795,0,1781623379,15045.46783221,34.387700010003755,50683.93043880001 2026-06-16,15:23:01.000,167,11097841,-795,0,1781623380,15045.474568519996,34.331306970001606,50683.839606240006 2026-06-16,15:23:02.000,167,11097821,-795,0,1781623381,15045.461095899991,34.31015958000353,50683.650954000004 2026-06-16,15:23:03.000,167,11097834,-795,0,1781623382,15045.440886969991,34.338356100000965,50683.79069640001 2026-06-16,15:23:04.000,167,11097786,-795,0,1781623383,15045.33984231999,34.30311045000417,50683.80467064 2026-06-16,15:23:05.000,167,11097854,-795,0,1781623384,15045.25900659999,34.35245435999968,50683.867554720004 2026-06-16,15:23:06.000,167,11097777,-795,0,1781623385,15045.21858873999,34.345405230000324,50684.007297120006 2026-06-16,15:23:07.000,167,11097837,-795,0,1781623386,15045.151225639995,34.48638783000206,50684.154026640004 2026-06-16,15:23:08.000,167,11097875,-795,0,1781623387,15045.07712622999,34.521633479998854,50684.21691072001 2026-06-16,15:23:09.000,167,11097820,-795,0,1781623388,15045.009763129994,34.4793387000027,50684.19594936001 2026-06-16,15:23:10.000,167,11097797,-795,0,1781623389,15045.003026819999,34.47228957000334,50684.16800088001 2026-06-16,15:23:11.000,167,11097848,-795,0,1781623390,15045.043444679999,34.42999478999991,50684.056206960006 2026-06-16,15:23:12.000,167,11097899,-795,0,1781623391,15045.090598849994,34.345405230000324,50683.839606240006 2026-06-16,15:23:13.000,167,11097764,-795,0,1781623392,15045.1242804,34.387700010003755,50683.93043880001 2026-06-16,15:23:14.000,167,11097843,-795,0,1781623393,15045.06365361,34.40179827000247,50683.87454184 2026-06-16,15:23:15.000,167,11097819,-795,0,1781623394,15045.090598849994,34.380650880004396,50683.94441304 2026-06-16,15:23:16.000,167,11097784,-795,0,1781623395,15045.023235749999,34.387700010003755,50683.94441304 2026-06-16,15:23:17.000,167,11097842,-795,0,1781623396,15044.949136339994,34.387700010003755,50683.818644880004 2026-06-16,15:23:18.000,167,11097843,-795,0,1781623397,15044.895245859989,34.42999478999991,50683.88152896001 2026-06-16,15:23:19.000,167,11097793,-795,0,1781623398,15044.962608959999,34.556879130002926,50683.94441304 2026-06-16,15:23:20.000,167,11097818,-795,0,1781623399,15044.928927409994,34.556879130002926,50684.035245600004 2026-06-16,15:23:21.000,167,11097823,-795,0,1781623400,15044.888509549994,34.54983000000357,50684.02825848001 2026-06-16,15:23:22.000,167,11097778,-795,0,1781623401,15044.895245859989,34.6132721699978,50684.12607816001 2026-06-16,15:23:23.000,167,11097853,-795,0,1781623402,15044.901982169999,34.68376346999867,50684.23088496 2026-06-16,15:23:24.000,167,11097732,-795,0,1781623403,15044.875036929989,34.71900912000274,50684.202936480004 2026-06-16,15:23:25.000,167,11097807,-795,0,1781623404,15044.753783349988,34.71900912000274,50684.223897840006 2026-06-16,15:23:26.000,167,11097880,-795,0,1781623405,15044.551694050002,34.578026520001,50684.19594936001 2026-06-16,15:23:27.000,167,11097771,-795,0,1781623406,15044.491067260002,34.65556695000123,50684.16101376 2026-06-16,15:23:28.000,167,11097787,-795,0,1781623407,15044.403495229992,34.71900912000274,50684.16800088001 2026-06-16,15:23:29.000,167,11097853,-795,0,1781623408,15044.369813680001,34.66966520999995,50684.31473040001 2026-06-16,15:23:30.000,167,11097829,-795,0,1781623409,15044.315923199996,34.754254769999534,50684.21691072001 2026-06-16,15:23:31.000,167,11097786,-795,0,1781623410,15044.342868439991,34.747205640000175,50684.202936480004 2026-06-16,15:23:32.000,167,11097780,-795,0,1781623411,15044.315923199996,34.71900912000274,50684.18896224 2026-06-16,15:23:33.000,167,11097726,-795,0,1781623412,15044.342868439991,34.8247460700004,50684.24485920001 2026-06-16,15:23:34.000,167,11097851,-795,0,1781623413,15044.336132129996,34.77540216000489,50684.1400524 2026-06-16,15:23:35.000,167,11097831,-795,0,1781623414,15044.309186890001,34.81769694000104,50684.1400524 2026-06-16,15:23:36.000,167,11097874,-795,0,1781623415,15044.241823789991,34.803598680002324,50684.1400524 2026-06-16,15:23:37.000,167,11097852,-795,0,1781623416,15044.26876903,34.85294258999784,50684.16101376 2026-06-16,15:23:38.000,167,11097778,-795,0,1781623417,15044.255296409996,34.923433889998705,50684.202936480004 2026-06-16,15:23:39.000,167,11097850,-795,0,1781623418,15044.241823789991,34.979826930000854,50684.29376904001 2026-06-16,15:23:40.000,167,11097843,-795,0,1781623419,15044.214878549996,35.00097431999893,50684.54530536 2026-06-16,15:23:41.000,167,11097801,-795,0,1781623420,15044.20140592999,35.07851474999916,50684.6640864 2026-06-16,15:23:42.000,167,11097815,-795,0,1781623421,15044.14751545,35.23359560999961,50684.726970480006 2026-06-16,15:23:43.000,167,11097819,-795,0,1781623422,15044.05994341999,35.212448220001534,50684.85972576 2026-06-16,15:23:44.000,167,11097870,-795,0,1781623423,15044.06667973,35.30408691000048,50684.873700000004 2026-06-16,15:23:45.000,167,11097807,-795,0,1781623424,15044.113833899995,35.26884126000368,50684.88767424001 2026-06-16,15:23:46.000,167,11097803,-795,0,1781623425,15044.10036127999,35.25474299999769,50684.83876440001 2026-06-16,15:23:47.000,167,11097831,-795,0,1781623426,15044.10709759,35.24064473999897,50684.74793184001 2026-06-16,15:23:48.000,167,11097826,-795,0,1781623427,15044.12730652,35.149006050000025,50684.61517656 2026-06-16,15:23:49.000,167,11097732,-795,0,1781623428,15044.113833899995,35.04326910000236,50684.44748568 2026-06-16,15:23:50.000,167,11097772,-795,0,1781623429,15044.16772438,34.979826930000854,50684.272807680005 2026-06-16,15:23:51.000,167,11097829,-795,0,1781623430,15044.221614859991,34.972777800001495,50684.16800088001 2026-06-16,15:23:52.000,167,11097780,-795,0,1781623431,15044.275505339996,34.94458128000406,50684.09114256 2026-06-16,15:23:53.000,167,11097837,-795,0,1781623432,15044.315923199996,34.979826930000854,50684.07716832001 2026-06-16,15:23:54.000,167,11097878,-795,0,1781623433,15044.302450579991,35.022121710004285,50684.04921984001 2026-06-16,15:23:55.000,167,11097845,-795,0,1781623434,15044.262032719991,35.01507257999765,50684.07716832001 2026-06-16,15:23:56.000,167,11097787,-795,0,1781623435,15044.18119699999,35.05031823000172,50684.12607816001 2026-06-16,15:23:57.000,167,11097846,-795,0,1781623436,15044.14077913999,35.05031823000172,50684.1400524 2026-06-16,15:23:58.000,167,11097753,-795,0,1781623437,15044.14077913999,35.08556387999852,50684.25184632 2026-06-16,15:23:59.000,167,11097837,-795,0,1781623438,15044.093624969995,35.23359560999961,50684.33569176001 2026-06-16,15:24:00.000,167,11097818,-795,0,1781623439,15044.01952555999,35.325234299998556,50684.608189440005 2026-06-16,15:24:01.000,167,11097827,-795,0,1781623440,15043.94542615,35.48031515999901,50684.81081592 2026-06-16,15:24:02.000,167,11097804,-795,0,1781623441,15043.88479936,35.58605211000395,50684.943571200005 2026-06-16,15:24:03.000,167,11097796,-795,0,1781623442,15043.830908879994,35.656543410004815,50685.013442400006 2026-06-16,15:24:04.000,167,11097809,-795,0,1781623443,15043.91848090999,35.663592540004174,50685.013442400006 2026-06-16,15:24:05.000,167,11097811,-795,0,1781623444,15043.972371389995,35.71293644999969,50684.93658408001 2026-06-16,15:24:06.000,167,11097799,-795,0,1781623445,15044.12057020999,35.76228036000248,50684.943571200005 2026-06-16,15:24:07.000,167,11097796,-795,0,1781623446,15044.16772438,35.797526009999274,50684.9785068 2026-06-16,15:24:08.000,167,11097826,-795,0,1781623447,15044.18793331,35.790476879999915,50684.96453256001 2026-06-16,15:24:09.000,167,11097842,-795,0,1781623448,15044.20140592999,35.72703470999841,50684.79684168001 2026-06-16,15:24:10.000,167,11097780,-795,0,1781623449,15044.16772438,35.68473993000225,50684.74793184001 2026-06-16,15:24:11.000,167,11097801,-795,0,1781623450,15044.134042829995,35.67769080000289,50684.71299624 2026-06-16,15:24:12.000,167,11097801,-795,0,1781623451,15044.12730652,35.68473993000225,50684.64312504 2026-06-16,15:24:13.000,167,11097836,-795,0,1781623452,15044.14751545,35.67064167000353,50684.63613792 2026-06-16,15:24:14.000,167,11097857,-795,0,1781623453,15044.14751545,35.62129776000074,50684.58024096001 2026-06-16,15:24:15.000,167,11097816,-795,0,1781623454,15044.16772438,35.63539601999946,50684.50338264001 2026-06-16,15:24:16.000,167,11097796,-795,0,1781623455,15044.22835117,35.614248630001384,50684.48242128001 2026-06-16,15:24:17.000,167,11097888,-795,0,1781623456,15044.20140592999,35.63539601999946,50684.56626672 2026-06-16,15:24:18.000,167,11097750,-795,0,1781623457,15044.16772438,35.70588732000033,50684.657099280004 2026-06-16,15:24:19.000,167,11097832,-795,0,1781623458,15044.174460689996,35.74818210000376,50684.706009120004 2026-06-16,15:24:20.000,167,11097810,-795,0,1781623459,15044.093624969995,35.832771660003345,50684.85972576 2026-06-16,15:24:21.000,167,11097824,-795,0,1781623460,15044.012789249995,35.90326296000421,50685.09030072 2026-06-16,15:24:22.000,167,11097845,-795,0,1781623461,15043.871326739994,36.05129468999803,50685.2929272 2026-06-16,15:24:23.000,167,11097784,-795,0,1781623462,15043.824172569999,36.248670330001914,50685.46061808 2026-06-16,15:24:24.000,167,11097802,-795,0,1781623463,15043.770282089994,36.26981771999999,50685.572412 2026-06-16,15:24:25.000,167,11097842,-795,0,1781623464,15043.716391609989,36.29096510999807,50685.58638624001 2026-06-16,15:24:26.000,167,11097802,-795,0,1781623465,15043.763545779999,36.28391597999871,50685.516515040006 2026-06-16,15:24:27.000,167,11097852,-795,0,1781623466,15043.790491019994,36.248670330001914,50685.59337336 2026-06-16,15:24:28.000,167,11097810,-795,0,1781623467,15043.790491019994,36.22047381000448,50685.59337336 2026-06-16,15:24:29.000,167,11097838,-795,0,1781623468,15043.77701839999,36.25571946000127,50685.62830896 2026-06-16,15:24:30.000,167,11097832,-795,0,1781623469,15043.77701839999,36.234572070003196,50685.60036048 2026-06-16,15:24:31.000,167,11097766,-795,0,1781623470,15043.736600539989,36.22752294000384,50685.64927032 2026-06-16,15:24:32.000,167,11097823,-795,0,1781623471,15043.622083269998,36.12883511999826,50685.65625744001 2026-06-16,15:24:33.000,167,11097780,-795,0,1781623472,15043.622083269998,36.10063860000082,50685.58638624001 2026-06-16,15:24:34.000,167,11097784,-795,0,1781623473,15043.588401719993,36.00195078000252,50685.55145064 2026-06-16,15:24:35.000,167,11097784,-795,0,1781623474,15043.601874339998,35.9878525200038,50685.55145064 2026-06-16,15:24:36.000,167,11097848,-795,0,1781623475,15043.588401719993,35.959655999999086,50685.55843776001 2026-06-16,15:24:37.000,167,11097827,-795,0,1781623476,15043.608610649993,36.00195078000252,50685.572412 2026-06-16,15:24:38.000,167,11097783,-795,0,1781623477,15043.595138029988,36.00195078000252,50685.544463520004 2026-06-16,15:24:39.000,167,11097829,-795,0,1781623478,15043.608610649993,35.98080339000444,50685.712154400004 2026-06-16,15:24:40.000,167,11097858,-795,0,1781623479,15043.561456479998,35.99490165000316,50685.72612864001 2026-06-16,15:24:41.000,167,11097805,-795,0,1781623480,15043.568192789993,36.023098170000594,50685.80298696001 2026-06-16,15:24:42.000,167,11097847,-795,0,1781623481,15043.561456479998,36.04424555999867,50685.782025600005 2026-06-16,15:24:43.000,167,11097802,-795,0,1781623482,15043.480620759998,35.98080339000444,50685.75407712001 2026-06-16,15:24:44.000,167,11097850,-795,0,1781623483,15043.487357069993,35.99490165000316,50685.72612864001 2026-06-16,15:24:45.000,167,11097862,-795,0,1781623484,15043.534511239988,35.99490165000316,50685.78901272 2026-06-16,15:24:46.000,167,11097784,-795,0,1781623485,15043.487357069993,36.03014729999995,50685.74709 2026-06-16,15:24:47.000,167,11097745,-795,0,1781623486,15043.453675520002,35.99490165000316,50685.8169612 2026-06-16,15:24:48.000,167,11097771,-795,0,1781623487,15043.453675520002,35.91736122000293,50685.74709 2026-06-16,15:24:49.000,167,11097818,-795,0,1781623488,15043.467148139993,35.88916469999822,50685.733115760006 2026-06-16,15:24:50.000,167,11097749,-795,0,1781623489,15043.446939209993,35.95260686999973,50685.69119304 2026-06-16,15:24:51.000,167,11097871,-795,0,1781623490,15043.467148139993,35.91031209000357,50685.71914152 2026-06-16,15:24:52.000,167,11097797,-795,0,1781623491,15043.440202899998,35.966705129998445,50685.74010288 2026-06-16,15:24:53.000,167,11097788,-795,0,1781623492,15043.467148139993,35.92441035000229,50685.830935440004 2026-06-16,15:24:54.000,167,11097885,-795,0,1781623493,15043.419993969997,35.90326296000421,50685.712154400004 2026-06-16,15:24:55.000,167,11097783,-795,0,1781623494,15043.521038619998,35.973754259997804,50685.64927032 2026-06-16,15:24:56.000,167,11097754,-795,0,1781623495,15043.608610649993,35.959655999999086,50685.65625744001 2026-06-16,15:24:57.000,167,11097839,-795,0,1781623496,15043.628819579993,35.98080339000444,50685.76805136 2026-06-16,15:24:58.000,167,11097904,-795,0,1781623497,15043.628819579993,35.973754259997804,50685.74010288 2026-06-16,15:24:59.000,167,11097889,-795,0,1781623498,15043.622083269998,36.04424555999867,50685.76106424 2026-06-16,15:25:00.000,167,11097831,-795,0,1781623499,15043.642292199998,36.10063860000082,50685.830935440004 2026-06-16,15:25:01.000,167,11097707,-795,0,1781623500,15043.601874339998,36.1217859899989,50685.85888392 2026-06-16,15:25:02.000,167,11097822,-795,0,1781623501,15043.635555889989,36.11473685999954,50685.80298696001 2026-06-16,15:25:03.000,167,11097773,-795,0,1781623502,15043.649028509994,36.13588425000489,50685.74709 2026-06-16,15:25:04.000,167,11097854,-795,0,1781623503,15043.649028509994,36.14293338000425,50685.79599984 2026-06-16,15:25:05.000,167,11097775,-795,0,1781623504,15043.635555889989,36.14998251000361,50685.76106424 2026-06-16,15:25:06.000,167,11097744,-795,0,1781623505,15043.622083269998,36.11473685999954,50685.74709 2026-06-16,15:25:07.000,167,11097781,-795,0,1781623506,15043.561456479998,36.11473685999954,50685.782025600005 2026-06-16,15:25:08.000,167,11097768,-795,0,1781623507,15043.561456479998,36.16408077000233,50685.72612864001 2026-06-16,15:25:09.000,167,11097770,-795,0,1781623508,15043.541247549998,36.185228160000406,50685.69119304 2026-06-16,15:25:10.000,167,11097724,-795,0,1781623509,15043.527774929993,36.16408077000233,50685.65625744001 2026-06-16,15:25:11.000,167,11097791,-795,0,1781623510,15043.500829689998,36.09358947000146,50685.69818016 2026-06-16,15:25:12.000,167,11097760,-795,0,1781623511,15043.460411829998,36.10063860000082,50685.663244560004 2026-06-16,15:25:13.000,167,11097829,-795,0,1781623512,15043.413257660002,36.0865403400021,50685.57939912 2026-06-16,15:25:14.000,167,11097853,-795,0,1781623513,15043.332421940002,36.05129468999803,50685.47459232 2026-06-16,15:25:15.000,167,11097827,-795,0,1781623514,15043.339158249997,36.072442080003384,50685.55145064 2026-06-16,15:25:16.000,167,11097784,-795,0,1781623515,15043.345894559992,36.072442080003384,50685.53747640001 2026-06-16,15:25:17.000,167,11097805,-795,0,1781623516,15043.251586220002,36.11473685999954,50685.5025408 2026-06-16,15:25:18.000,167,11097827,-795,0,1781623517,15043.285267769992,36.058343820004666,50685.50952792001 2026-06-16,15:25:19.000,167,11097821,-795,0,1781623518,15043.244849909992,36.10063860000082,50685.544463520004 2026-06-16,15:25:20.000,167,11097790,-795,0,1781623519,15043.231377290002,36.13588425000489,50685.60036048 2026-06-16,15:25:21.000,167,11097820,-795,0,1781623520,15043.211168360001,36.12883511999826,50685.544463520004 2026-06-16,15:25:22.000,167,11097799,-795,0,1781623521,15043.184223119992,36.15703164000297,50685.48856656001 2026-06-16,15:25:23.000,167,11097808,-795,0,1781623522,15043.177486809996,36.185228160000406,50685.57939912 2026-06-16,15:25:24.000,167,11097834,-795,0,1781623523,15043.130332640001,36.17817903000105,50685.50952792001 2026-06-16,15:25:25.000,167,11097805,-795,0,1781623524,15043.096651089996,36.185228160000406,50685.55145064 2026-06-16,15:25:26.000,167,11097818,-795,0,1781623525,15043.083178469991,36.234572070003196,50685.565424880006 2026-06-16,15:25:27.000,167,11097787,-795,0,1781623526,15043.062969539991,36.234572070003196,50685.53747640001 2026-06-16,15:25:28.000,167,11097847,-795,0,1781623527,15043.015815369996,36.28391597999871,50685.60036048 2026-06-16,15:25:29.000,167,11097806,-795,0,1781623528,15043.00907906,36.22752294000384,50685.64927032 2026-06-16,15:25:30.000,167,11097837,-795,0,1781623529,15042.96192488999,36.28391597999871,50685.62132184 2026-06-16,15:25:31.000,167,11097818,-795,0,1781623530,15042.92150702999,36.298014240004704,50685.60734760001 2026-06-16,15:25:32.000,167,11097835,-795,0,1781623531,15042.833934999995,36.298014240004704,50685.565424880006 2026-06-16,15:25:33.000,167,11097839,-795,0,1781623532,15042.80025344999,36.27686684999935,50685.5025408 2026-06-16,15:25:34.000,167,11097817,-795,0,1781623533,15042.753099279995,36.26276859000063,50685.48856656001 2026-06-16,15:25:35.000,167,11097840,-795,0,1781623534,15042.753099279995,36.30506337000406,50685.46760520001 2026-06-16,15:25:36.000,167,11097853,-795,0,1781623535,15042.73962665999,36.34735815000022,50685.565424880006 2026-06-16,15:25:37.000,167,11097812,-795,0,1781623536,15042.732890349995,36.29096510999807,50685.62132184 2026-06-16,15:25:38.000,167,11097840,-795,0,1781623537,15042.71941772999,36.375554669997655,50685.63529608001 2026-06-16,15:25:39.000,167,11097843,-795,0,1781623538,15042.7665719,36.375554669997655,50685.663244560004 2026-06-16,15:25:40.000,167,11097900,-795,0,1781623539,15042.712681419995,36.38260380000429,50685.6422832 2026-06-16,15:25:41.000,167,11097797,-795,0,1781623540,15042.67899986999,36.34030902000086,50685.70516728001 2026-06-16,15:25:42.000,167,11097804,-795,0,1781623541,15042.64531832,36.35440727999958,50685.60036048 2026-06-16,15:25:43.000,167,11097807,-795,0,1781623542,15042.604900459999,36.375554669997655,50685.572412 2026-06-16,15:25:44.000,167,11097806,-795,0,1781623543,15042.591427839994,36.40375119000237,50685.572412 2026-06-16,15:25:45.000,167,11097848,-795,0,1781623544,15042.55774628999,36.375554669997655,50685.52350216 2026-06-16,15:25:46.000,167,11097834,-795,0,1781623545,15042.551009979994,36.38965293000365,50685.544463520004 2026-06-16,15:25:47.000,167,11097860,-795,0,1781623546,15042.517328429989,36.38965293000365,50685.53048928 2026-06-16,15:25:48.000,167,11097835,-795,0,1781623547,15042.476910569989,36.43899683999916,50685.48157944 2026-06-16,15:25:49.000,167,11097840,-795,0,1781623548,15042.456701639989,36.43899683999916,50685.572412 2026-06-16,15:25:50.000,167,11097821,-795,0,1781623549,15042.463437949998,36.43899683999916,50685.48157944 2026-06-16,15:25:51.000,167,11097846,-795,0,1781623550,15042.476910569989,36.474242490003235,50685.45363096 2026-06-16,15:25:52.000,167,11097828,-795,0,1781623551,15042.389338539993,36.52358639999875,50685.43965672001 2026-06-16,15:25:53.000,167,11097813,-795,0,1781623552,15042.382602229998,36.56588118000218,50685.47459232 2026-06-16,15:25:54.000,167,11097814,-795,0,1781623553,15042.369129609993,36.601126829998975,50685.446643840005 2026-06-16,15:25:55.000,167,11097817,-795,0,1781623554,15042.355656989988,36.657519870001124,50685.45363096 2026-06-16,15:25:56.000,167,11097830,-795,0,1781623555,15042.396074849989,36.68571638999856,50685.572412 2026-06-16,15:25:57.000,167,11097826,-795,0,1781623556,15042.315239129988,36.6786672599992,50685.516515040006 2026-06-16,15:25:58.000,167,11097826,-795,0,1781623557,15042.268084959993,36.72096204000263,50685.52350216 2026-06-16,15:25:59.000,167,11097848,-795,0,1781623558,15042.295030199988,36.73506030000135,50685.48856656001 2026-06-16,15:26:00.000,167,11097875,-795,0,1781623559,15042.193985550002,36.71391291000327,50685.55843776001 2026-06-16,15:26:01.000,167,11097771,-795,0,1781623560,15042.187249239993,36.74915856000007,50685.58638624001 2026-06-16,15:26:02.000,167,11097812,-795,0,1781623561,15042.099677209997,36.77735508000478,50685.60734760001 2026-06-16,15:26:03.000,167,11097824,-795,0,1781623562,15042.106413519992,36.81260073000158,50685.58638624001 2026-06-16,15:26:04.000,167,11097858,-795,0,1781623563,15042.059259349997,36.7914533400035,50685.58638624001 2026-06-16,15:26:05.000,167,11097846,-795,0,1781623564,15042.025577799992,36.833748119999655,50685.52350216 2026-06-16,15:26:06.000,167,11097815,-795,0,1781623565,15042.005368869992,36.840797249999014,50685.55843776001 2026-06-16,15:26:07.000,167,11097853,-795,0,1781623566,15042.005368869992,36.883092030002445,50685.495553680004 2026-06-16,15:26:08.000,167,11097856,-795,0,1781623567,15041.958214699996,36.868993770003726,50685.45363096 2026-06-16,15:26:09.000,167,11097805,-795,0,1781623568,15041.951478390001,36.868993770003726,50685.45363096 2026-06-16,15:26:10.000,167,11097861,-795,0,1781623569,15041.904324219991,36.91128854999988,50685.397734000006 2026-06-16,15:26:11.000,167,11097754,-795,0,1781623570,15041.870642670001,36.939485070004594,50685.42568248 2026-06-16,15:26:12.000,167,11097824,-795,0,1781623571,15041.85043374,36.96063246000267,50685.41869536001 2026-06-16,15:26:13.000,167,11097830,-795,0,1781623572,15041.823488499991,36.939485070004594,50685.41869536001 2026-06-16,15:26:14.000,167,11097822,-795,0,1781623573,15041.78980695,36.98882898000011,50685.40472112 2026-06-16,15:26:15.000,167,11097813,-795,0,1781623574,15041.776334329996,36.98177985000075,50685.45363096 2026-06-16,15:26:16.000,167,11097824,-795,0,1781623575,15041.74265277999,37.009976369998185,50685.42568248 2026-06-16,15:26:17.000,167,11097784,-795,0,1781623576,15041.72244384999,36.97473072000139,50685.41869536001 2026-06-16,15:26:18.000,167,11097830,-795,0,1781623577,15041.695498609995,37.009976369998185,50685.327862800004 2026-06-16,15:26:19.000,167,11097840,-795,0,1781623578,15041.70897123,37.052271150001616,50685.376772640004 2026-06-16,15:26:20.000,167,11097866,-795,0,1781623579,15041.70897123,37.08751679999841,50685.46061808 2026-06-16,15:26:21.000,167,11097805,-795,0,1781623580,15041.72244384999,37.12276245000248,50685.40472112 2026-06-16,15:26:22.000,167,11097863,-795,0,1781623581,15041.74938909,37.12981158000184,50685.36978552001 2026-06-16,15:26:23.000,167,11097842,-795,0,1781623582,15041.776334329996,37.15095896999992,50685.4326696 2026-06-16,15:26:24.000,167,11097837,-795,0,1781623583,15041.74938909,37.18620462000399,50685.446643840005 2026-06-16,15:26:25.000,167,11097825,-795,0,1781623584,15041.72244384999,37.20030288000271,50685.3627984 2026-06-16,15:26:26.000,167,11097843,-795,0,1781623585,15041.76286170999,37.235548529999505,50685.41869536001 2026-06-16,15:26:27.000,167,11097805,-795,0,1781623586,15041.74938909,37.284892440002295,50685.41869536001 2026-06-16,15:26:28.000,167,11097822,-795,0,1781623587,15041.72244384999,37.341285480004444,50685.348824160006 2026-06-16,15:26:29.000,167,11097825,-795,0,1781623588,15041.6887623,37.32013808999909,50685.36978552001 2026-06-16,15:26:30.000,167,11097796,-795,0,1781623589,15041.695498609995,37.341285480004444,50685.29991432001 2026-06-16,15:26:31.000,167,11097831,-795,0,1781623590,15041.70223491999,37.29899070000101,50685.41869536001 2026-06-16,15:26:32.000,167,11097814,-795,0,1781623591,15041.62813551,37.341285480004444,50685.41170824 2026-06-16,15:26:33.000,167,11097833,-795,0,1781623592,15041.64160812999,37.36948200000188,50685.397734000006 2026-06-16,15:26:34.000,167,11097795,-795,0,1781623593,15041.594453959995,37.291941570001654,50685.36978552001 2026-06-16,15:26:35.000,167,11097796,-795,0,1781623594,15041.56750872,37.30603983000037,50685.40472112 2026-06-16,15:26:36.000,167,11097825,-795,0,1781623595,15041.493409309995,37.277843310002936,50685.31388856 2026-06-16,15:26:37.000,167,11097823,-795,0,1781623596,15041.46646407,37.29899070000101,50685.31388856 2026-06-16,15:26:38.000,167,11097856,-795,0,1781623597,15041.44625514,37.25669592000486,50685.24401736 2026-06-16,15:26:39.000,167,11097819,-795,0,1781623598,15041.412573589994,37.228499400000146,50685.22305600001 2026-06-16,15:26:40.000,167,11097826,-795,0,1781623599,15041.392364659994,37.24964678999822,50685.19510752 2026-06-16,15:26:41.000,167,11097850,-795,0,1781623600,15041.372155729994,37.284892440002295,50685.19510752 2026-06-16,15:26:42.000,167,11097867,-795,0,1781623601,15041.331737869994,37.29899070000101,50685.28594008 2026-06-16,15:26:43.000,167,11097845,-795,0,1781623602,15041.298056319989,37.31308895999973,50685.19510752 2026-06-16,15:26:44.000,167,11097829,-795,0,1781623603,15041.264374769999,37.30603983000037,50685.181133280006 2026-06-16,15:26:45.000,167,11097901,-795,0,1781623604,15041.203747979998,37.26374505000422,50685.22305600001 2026-06-16,15:26:46.000,167,11097857,-795,0,1781623605,15041.203747979998,37.27079418000358,50685.14619768 2026-06-16,15:26:47.000,167,11097799,-795,0,1781623606,15041.230693219994,37.27079418000358,50685.1881204 2026-06-16,15:26:48.000,167,11097880,-795,0,1781623607,15041.311528939994,37.37653113000124,50685.29991432001 2026-06-16,15:26:49.000,167,11097824,-795,0,1781623608,15041.345210489999,37.43997330000275,50685.348824160006 2026-06-16,15:26:50.000,167,11097833,-795,0,1781623609,15041.365419419999,37.475218949999544,50685.36978552001 2026-06-16,15:26:51.000,167,11097851,-795,0,1781623610,15041.318265249989,37.42587504000403,50685.3627984 2026-06-16,15:26:52.000,167,11097823,-795,0,1781623611,15041.271111079994,37.39062938999996,50685.348824160006 2026-06-16,15:26:53.000,167,11097806,-795,0,1781623612,15041.223956909998,37.42587504000403,50685.36978552001 2026-06-16,15:26:54.000,167,11097855,-795,0,1781623613,15041.244165839998,37.43997330000275,50685.348824160006 2026-06-16,15:26:55.000,167,11097854,-795,0,1781623614,15041.210484289993,37.41882591000467,50685.2929272 2026-06-16,15:26:56.000,167,11097858,-795,0,1781623615,15041.170066429993,37.44702243000211,50685.2579916 2026-06-16,15:26:57.000,167,11097836,-795,0,1781623616,15041.170066429993,37.40472764999868,50685.278952960005 2026-06-16,15:26:58.000,167,11097818,-795,0,1781623617,15041.149857499993,37.411776779998036,50685.2929272 2026-06-16,15:26:59.000,167,11097852,-795,0,1781623618,15041.203747979998,37.40472764999868,50685.36978552001 2026-06-16,15:27:00.000,167,11097849,-795,0,1781623619,15041.190275359993,37.43292417000339,50685.397734000006 2026-06-16,15:27:01.000,167,11097872,-795,0,1781623620,15041.223956909998,37.454071560001466,50685.446643840005 2026-06-16,15:27:02.000,167,11097846,-795,0,1781623621,15041.136384879988,37.39062938999996,50685.41170824 2026-06-16,15:27:03.000,167,11097814,-795,0,1781623622,15041.149857499993,37.36243287000252,50685.397734000006 2026-06-16,15:27:04.000,167,11097809,-795,0,1781623623,15041.109439639993,37.42587504000403,50685.41170824 2026-06-16,15:27:05.000,167,11097834,-795,0,1781623624,15041.116175949988,37.37653113000124,50685.36978552001 2026-06-16,15:27:06.000,167,11097788,-795,0,1781623625,15041.035340230002,37.36948200000188,50685.30690144 2026-06-16,15:27:07.000,167,11097843,-795,0,1781623626,15041.028603919993,37.37653113000124,50685.25100448001 2026-06-16,15:27:08.000,167,11097864,-795,0,1781623627,15041.028603919993,37.37653113000124,50685.21606888 2026-06-16,15:27:09.000,167,11097839,-795,0,1781623628,15041.015131300002,37.3835802600006,50685.23703024 2026-06-16,15:27:10.000,167,11097823,-795,0,1781623629,15040.981449749997,37.3835802600006,50685.230043120006 2026-06-16,15:27:11.000,167,11097829,-795,0,1781623630,15040.988186059993,37.36948200000188,50685.181133280006 2026-06-16,15:27:12.000,167,11097780,-795,0,1781623631,15040.967977129993,37.29899070000101,50685.19510752 2026-06-16,15:27:13.000,167,11097851,-795,0,1781623632,15040.941031889997,37.242597659998864,50685.13921056 2026-06-16,15:27:14.000,167,11097851,-795,0,1781623633,15040.934295580002,37.22145027000079,50685.16715904 2026-06-16,15:27:15.000,167,11097835,-795,0,1781623634,15040.887141409992,37.228499400000146,50685.048378 2026-06-16,15:27:16.000,167,11097808,-795,0,1781623635,15040.873668790002,37.21440114000143,50685.00645528001 2026-06-16,15:27:17.000,167,11097786,-795,0,1781623636,15040.907350339992,37.235548529999505,50685.10427496001 2026-06-16,15:27:18.000,167,11097807,-795,0,1781623637,15040.927559269992,37.21440114000143,50685.07632648 2026-06-16,15:27:19.000,167,11097808,-795,0,1781623638,15040.914086650002,37.235548529999505,50685.08331360001 2026-06-16,15:27:20.000,167,11097814,-795,0,1781623639,15040.873668790002,37.24964678999822,50685.041390880004 2026-06-16,15:27:21.000,167,11097871,-795,0,1781623640,15040.833250930002,37.242597659998864,50685.013442400006 2026-06-16,15:27:22.000,167,11097802,-795,0,1781623641,15040.799569379997,37.20030288000271,50685.048378 2026-06-16,15:27:23.000,167,11097820,-795,0,1781623642,15040.772624140001,37.20030288000271,50684.992481040004 2026-06-16,15:27:24.000,167,11097821,-795,0,1781623643,15040.725469969992,37.242597659998864,50684.96453256001 2026-06-16,15:27:25.000,167,11097812,-795,0,1781623644,15040.698524729996,37.24964678999822,50684.88068712 2026-06-16,15:27:26.000,167,11097829,-795,0,1781623645,15040.698524729996,37.242597659998864,50684.90164848 2026-06-16,15:27:27.000,167,11097813,-795,0,1781623646,15040.691788420001,37.242597659998864,50684.894661360006 2026-06-16,15:27:28.000,167,11097822,-795,0,1781623647,15040.671579490001,37.32718721999845,50684.90164848 2026-06-16,15:27:29.000,167,11097802,-795,0,1781623648,15040.691788420001,37.33423634999781,50684.95754544 2026-06-16,15:27:30.000,167,11097772,-795,0,1781623649,15040.718733659996,37.36243287000252,50684.943571200005 2026-06-16,15:27:31.000,167,11097833,-795,0,1781623650,15040.725469969992,37.42587504000403,50684.95754544 2026-06-16,15:27:32.000,167,11097792,-795,0,1781623651,15040.732206280001,37.454071560001466,50684.943571200005 2026-06-16,15:27:33.000,167,11097787,-795,0,1781623652,15040.752415210001,37.41882591000467,50684.92260984 2026-06-16,15:27:34.000,167,11097823,-795,0,1781623653,15040.786096759992,37.41882591000467,50684.85972576 2026-06-16,15:27:35.000,167,11097802,-795,0,1781623654,15040.779360449997,37.468169820000185,50684.845751520006 2026-06-16,15:27:36.000,167,11097789,-795,0,1781623655,15040.819778309997,37.468169820000185,50684.8038288 2026-06-16,15:27:37.000,167,11097856,-795,0,1781623656,15040.772624140001,37.454071560001466,50684.81780304001 2026-06-16,15:27:38.000,167,11097847,-795,0,1781623657,15040.738942589996,37.4822680799989,50684.83876440001 2026-06-16,15:27:39.000,167,11097780,-795,0,1781623658,15040.786096759992,37.48931720999826,50684.873700000004 2026-06-16,15:27:40.000,167,11097799,-795,0,1781623659,15040.779360449997,37.53866112000105,50684.894661360006 2026-06-16,15:27:41.000,167,11097835,-795,0,1781623660,15040.866932479992,37.58095590000448,50684.99946816 2026-06-16,15:27:42.000,167,11097848,-795,0,1781623661,15040.873668790002,37.62325068000064,50685.062352240006 2026-06-16,15:27:43.000,167,11097826,-795,0,1781623662,15040.860196169997,37.57390676999785,50685.13921056 2026-06-16,15:27:44.000,167,11097802,-795,0,1781623663,15040.799569379997,37.61620155000128,50685.15318480001 2026-06-16,15:27:45.000,167,11097822,-795,0,1781623664,15040.792833070002,37.60210329000256,50685.09728784 2026-06-16,15:27:46.000,167,11097785,-795,0,1781623665,15040.792833070002,37.60210329000256,50685.02042952 2026-06-16,15:27:47.000,167,11097842,-795,0,1781623666,15040.792833070002,37.5950541600032,50684.98549392001 2026-06-16,15:27:48.000,167,11097818,-795,0,1781623667,15040.813042000002,37.60210329000256,50684.97151968 2026-06-16,15:27:49.000,167,11097748,-795,0,1781623668,15040.786096759992,37.58095590000448,50684.93658408001 2026-06-16,15:27:50.000,167,11097841,-795,0,1781623669,15040.819778309997,37.5950541600032,50684.92260984 2026-06-16,15:27:51.000,167,11097795,-795,0,1781623670,15040.866932479992,37.637348939999356,50684.98549392001 2026-06-16,15:27:52.000,167,11097802,-795,0,1781623671,15040.846723549992,37.651447199998074,50685.013442400006 2026-06-16,15:27:53.000,167,11097822,-795,0,1781623672,15040.860196169997,37.61620155000128,50684.992481040004 2026-06-16,15:27:54.000,167,11097784,-795,0,1781623673,15040.860196169997,37.56685763999849,50685.03440376001 2026-06-16,15:27:55.000,167,11097801,-795,0,1781623674,15040.880405099997,37.58095590000448,50684.9086356 2026-06-16,15:27:56.000,167,11097854,-795,0,1781623675,15040.887141409992,37.56685763999849,50684.96453256001 2026-06-16,15:27:57.000,167,11097800,-795,0,1781623676,15040.880405099997,37.55980850999913,50685.07632648 2026-06-16,15:27:58.000,167,11097816,-795,0,1781623677,15040.914086650002,37.55980850999913,50685.013442400006 2026-06-16,15:27:59.000,167,11097815,-795,0,1781623678,15040.873668790002,37.56685763999849,50684.95754544 2026-06-16,15:28:00.000,167,11097768,-795,0,1781623679,15040.880405099997,37.54571025000041,50684.93658408001 2026-06-16,15:28:01.000,167,11097841,-795,0,1781623680,15040.826514619992,37.56685763999849,50684.98549392001 2026-06-16,15:28:02.000,167,11097813,-795,0,1781623681,15040.860196169997,37.56685763999849,50684.95754544 2026-06-16,15:28:03.000,167,11097789,-795,0,1781623682,15040.866932479992,37.57390676999785,50684.9785068 2026-06-16,15:28:04.000,167,11097825,-795,0,1781623683,15040.799569379997,37.55980850999913,50684.97151968 2026-06-16,15:28:05.000,167,11097761,-795,0,1781623684,15040.799569379997,37.53866112000105,50684.96453256001 2026-06-16,15:28:06.000,167,11097793,-795,0,1781623685,15040.745678899992,37.517513730002975,50684.97151968 2026-06-16,15:28:07.000,167,11097822,-795,0,1781623686,15040.664843179991,37.461120690000826,50684.9785068 2026-06-16,15:28:08.000,167,11097780,-795,0,1781623687,15040.624425319991,37.503415470004256,50684.88767424001 2026-06-16,15:28:09.000,167,11097758,-795,0,1781623688,15040.57053484,37.43292417000339,50684.93658408001 2026-06-16,15:28:10.000,167,11097775,-795,0,1781623689,15040.53011698,37.39767851999932,50684.894661360006 2026-06-16,15:28:11.000,167,11097756,-795,0,1781623690,15040.54358959999,37.42587504000403,50684.86671288001 2026-06-16,15:28:12.000,167,11097825,-795,0,1781623691,15040.52338066999,37.42587504000403,50684.88068712 2026-06-16,15:28:13.000,167,11097742,-795,0,1781623692,15040.55032591,37.40472764999868,50684.845751520006 2026-06-16,15:28:14.000,167,11097749,-795,0,1781623693,15040.637897939996,37.37653113000124,50684.88767424001 2026-06-16,15:28:15.000,167,11097788,-795,0,1781623694,15040.63116163,37.39062938999996,50684.88068712 2026-06-16,15:28:16.000,167,11097758,-795,0,1781623695,15040.698524729996,37.36243287000252,50684.92959696 2026-06-16,15:28:17.000,167,11097822,-795,0,1781623696,15040.691788420001,37.35538374000316,50684.873700000004 2026-06-16,15:28:18.000,167,11097805,-795,0,1781623697,15040.664843179991,37.31308895999973,50684.873700000004 2026-06-16,15:28:19.000,167,11097723,-795,0,1781623698,15040.745678899992,37.26374505000422,50684.88767424001 2026-06-16,15:28:20.000,167,11097778,-795,0,1781623699,15040.759151519997,37.277843310002936,50684.88767424001 2026-06-16,15:28:21.000,167,11097787,-795,0,1781623700,15040.819778309997,37.26374505000422,50684.90164848 2026-06-16,15:28:22.000,167,11097817,-795,0,1781623701,15040.846723549992,37.242597659998864,50684.88767424001 2026-06-16,15:28:23.000,167,11097772,-795,0,1781623702,15040.887141409992,37.19325375000335,50684.93658408001 2026-06-16,15:28:24.000,167,11097737,-755,0,1781623703,15040.833250930002,37.14390984000056,50684.873700000004 2026-06-16,15:28:25.000,167,11097763,-795,0,1781623704,15040.880405099997,37.08046766999905,50684.85273864 2026-06-16,15:28:26.000,167,11097775,-795,0,1781623705,15040.826514619992,37.04522202000226,50684.85972576 2026-06-16,15:28:27.000,167,11097776,-795,0,1781623706,15040.887141409992,37.01702550000482,50684.845751520006 2026-06-16,15:28:28.000,167,11097805,-795,0,1781623707,15040.833250930002,36.97473072000139,50684.81081592 2026-06-16,15:28:29.000,167,11097779,-795,0,1781623708,15040.860196169997,36.9253868099986,50684.76889320001 2026-06-16,15:28:30.000,167,11097828,-795,0,1781623709,15040.860196169997,36.890141160001804,50684.8038288 2026-06-16,15:28:31.000,167,11097765,-795,0,1781623710,15040.880405099997,36.883092030002445,50684.81780304001 2026-06-16,15:28:32.000,167,11097825,-795,0,1781623711,15040.893877720002,36.868993770003726,50684.83177728 2026-06-16,15:28:33.000,167,11097796,-795,0,1781623712,15040.934295580002,36.876042900003085,50684.79684168001 2026-06-16,15:28:34.000,167,11097795,-795,0,1781623713,15040.887141409992,36.890141160001804,50684.69902200001 2026-06-16,15:28:35.000,167,11097779,-795,0,1781623714,15040.914086650002,36.84784637999837,50684.76190608 2026-06-16,15:28:36.000,167,11097795,-795,0,1781623715,15040.967977129993,36.876042900003085,50684.845751520006 2026-06-16,15:28:37.000,167,11097802,-795,0,1781623716,15040.954504510002,36.84784637999837,50684.81780304001 2026-06-16,15:28:38.000,167,11097795,-795,0,1781623717,15040.961240819997,36.86194464000437,50684.81780304001 2026-06-16,15:28:39.000,167,11097783,-795,0,1781623718,15040.914086650002,36.819649860000936,50684.7339576 2026-06-16,15:28:40.000,167,11097789,-795,0,1781623719,15040.866932479992,36.833748119999655,50684.79684168001 2026-06-16,15:28:41.000,167,11097770,-795,0,1781623720,15040.866932479992,36.84784637999837,50684.74793184001 2026-06-16,15:28:42.000,167,11097786,-795,0,1781623721,15040.934295580002,36.84784637999837,50684.7339576 2026-06-16,15:28:43.000,167,11097796,-795,0,1781623722,15041.015131300002,36.876042900003085,50684.76889320001 2026-06-16,15:28:44.000,167,11097777,-795,0,1781623723,15041.062285469998,36.94653420000395,50684.845751520006 2026-06-16,15:28:45.000,167,11097769,-795,0,1781623724,15041.021867609998,37.002927239998826,50684.92260984 2026-06-16,15:28:46.000,167,11097809,-795,0,1781623725,15041.055549160003,37.002927239998826,50684.91562272001 2026-06-16,15:28:47.000,167,11097780,-795,0,1781623726,15041.062285469998,36.98882898000011,50684.93658408001 2026-06-16,15:28:48.000,167,11097765,-795,0,1781623727,15041.021867609998,37.002927239998826,50684.85972576 2026-06-16,15:28:49.000,167,11097806,-795,0,1781623728,15041.001658679997,36.99587810999947,50684.824790160004 2026-06-16,15:28:50.000,167,11097775,-795,0,1781623729,15041.008394989993,36.95358333000331,50684.81780304001 2026-06-16,15:28:51.000,167,11097764,-795,0,1781623730,15040.967977129993,36.94653420000395,50684.824790160004 2026-06-16,15:28:52.000,167,11097799,-795,0,1781623731,15040.893877720002,36.93243593999796,50684.81081592 2026-06-16,15:28:53.000,167,11097821,-795,0,1781623732,15040.839987239997,36.868993770003726,50684.83876440001 2026-06-16,15:28:54.000,167,11097747,-795,0,1781623733,15040.765887829992,36.79850247000286,50684.74793184001 2026-06-16,15:28:55.000,167,11097795,-795,0,1781623734,15040.711997350001,36.76325681999879,50684.775880320005 2026-06-16,15:28:56.000,167,11097812,-795,0,1781623735,15040.658106869996,36.68571638999856,50684.76190608 2026-06-16,15:28:57.000,167,11097820,-795,0,1781623736,15040.658106869996,36.67161812999984,50684.726970480006 2026-06-16,15:28:58.000,167,11097774,-795,0,1781623737,15040.617689009996,36.62227422000433,50684.678060640006 2026-06-16,15:28:59.000,167,11097753,-795,0,1781623738,15040.604216389991,36.601126829998975,50684.67107352001 2026-06-16,15:29:00.000,167,11097812,-795,0,1781623739,15040.617689009996,36.57293031000154,50684.71998336001 2026-06-16,15:29:01.000,167,11097767,-795,0,1781623740,15040.604216389991,36.52358639999875,50684.71299624 2026-06-16,15:29:02.000,167,11097788,-795,0,1781623741,15040.597480079996,36.49538988000131,50684.64312504 2026-06-16,15:29:03.000,167,11097781,-795,0,1781623742,15040.637897939996,36.43899683999916,50684.75491896 2026-06-16,15:29:04.000,167,11097808,-795,0,1781623743,15040.658106869996,36.44604596999852,50684.69902200001 2026-06-16,15:29:05.000,167,11097788,-795,0,1781623744,15040.671579490001,36.43899683999916,50684.68504776 2026-06-16,15:29:06.000,167,11097776,-795,0,1781623745,15040.725469969992,36.39670206000301,50684.65011216001 2026-06-16,15:29:07.000,167,11097823,-795,0,1781623746,15040.745678899992,36.32621076000214,50684.69902200001 2026-06-16,15:29:08.000,167,11097764,-795,0,1781623747,15040.759151519997,36.29096510999807,50684.74094472 2026-06-16,15:29:09.000,167,11097778,-795,0,1781623748,15040.765887829992,36.234572070003196,50684.657099280004 2026-06-16,15:29:10.000,167,11097794,-795,0,1781623749,15040.826514619992,36.22047381000448,50684.706009120004 2026-06-16,15:29:11.000,167,11097778,-795,0,1781623750,15040.900614029997,36.14293338000425,50684.76889320001 2026-06-16,15:29:12.000,167,11097765,-795,0,1781623751,15040.887141409992,36.1217859899989,50684.78985456 2026-06-16,15:29:13.000,167,11097767,-795,0,1781623752,15040.893877720002,36.07949121000274,50684.74094472 2026-06-16,15:29:14.000,167,11097778,-795,0,1781623753,15040.914086650002,36.00195078000252,50684.78286744 2026-06-16,15:29:15.000,167,11097764,-795,0,1781623754,15040.954504510002,35.959655999999086,50684.7339576 2026-06-16,15:29:16.000,167,11097759,-795,0,1781623755,15040.914086650002,35.91736122000293,50684.74094472 2026-06-16,15:29:17.000,167,11097828,-795,0,1781623756,15040.967977129993,35.896213830004854,50684.775880320005 2026-06-16,15:29:18.000,167,11097777,-795,0,1781623757,15040.941031889997,35.86801731000014,50684.706009120004 2026-06-16,15:29:19.000,167,11097763,-795,0,1781623758,15041.048812849993,35.86096818000078,50684.74793184001 2026-06-16,15:29:20.000,167,11097769,-795,0,1781623759,15041.075758089988,35.846869920002064,50684.775880320005 2026-06-16,15:29:21.000,167,11097810,-795,0,1781623760,15041.116175949988,35.86096818000078,50684.8038288 2026-06-16,15:29:22.000,167,11097818,-795,0,1781623761,15041.149857499993,35.839820790002705,50684.76889320001 2026-06-16,15:29:23.000,167,11097787,-795,0,1781623762,15041.143121189998,35.81162426999799,50684.894661360006 2026-06-16,15:29:24.000,167,11097790,-795,0,1781623763,15041.102703329998,35.75523123000312,50684.9086356 2026-06-16,15:29:25.000,167,11097794,-795,0,1781623764,15041.069021779993,35.71293644999969,50684.873700000004 2026-06-16,15:29:26.000,167,11097752,-795,0,1781623765,15041.008394989993,35.69178906000161,50684.86671288001 2026-06-16,15:29:27.000,167,11097786,-795,0,1781623766,15041.035340230002,35.63539601999946,50684.86671288001 2026-06-16,15:29:28.000,167,11097752,-795,0,1781623767,15040.974713440002,35.58605211000395,50684.88767424001 2026-06-16,15:29:29.000,167,11097784,-795,0,1781623768,15040.907350339992,35.54375733000052,50684.894661360006 2026-06-16,15:29:30.000,167,11097775,-795,0,1781623769,15040.900614029997,35.48736428999837,50684.85273864 2026-06-16,15:29:31.000,167,11097785,-795,0,1781623770,15040.846723549992,35.46621690000029,50684.78286744 2026-06-16,15:29:32.000,167,11097815,-795,0,1781623771,15040.765887829992,35.40982385999814,50684.726970480006 2026-06-16,15:29:33.000,167,11097791,-795,0,1781623772,15040.732206280001,35.332283429997915,50684.78286744 2026-06-16,15:29:34.000,167,11097775,-795,0,1781623773,15040.752415210001,35.3181851699992,50684.76889320001 2026-06-16,15:29:35.000,167,11097796,-795,0,1781623774,15040.779360449997,35.2829395200024,50684.75491896 2026-06-16,15:29:36.000,167,11097807,-795,0,1781623775,15040.745678899992,35.261792130004324,50684.71299624 2026-06-16,15:29:37.000,167,11097800,-795,0,1781623776,15040.759151519997,35.212448220001534,50684.68504776 2026-06-16,15:29:38.000,167,11097806,-795,0,1781623777,15040.725469969992,35.163104309998744,50684.6640864 2026-06-16,15:29:39.000,167,11097773,-795,0,1781623778,15040.732206280001,35.141956920000666,50684.706009120004 2026-06-16,15:29:40.000,167,11097743,-795,0,1781623779,15040.711997350001,35.05736736000108,50684.5942152 2026-06-16,15:29:41.000,167,11097784,-795,0,1781623780,15040.691788420001,35.00097431999893,50684.657099280004 2026-06-16,15:29:42.000,167,11097796,-795,0,1781623781,15040.637897939996,34.95867954000278,50684.63613792 2026-06-16,15:29:43.000,167,11097843,-795,0,1781623782,15040.6109527,34.90933562999999,50684.65011216001 2026-06-16,15:29:44.000,167,11097784,-795,0,1781623783,15040.617689009996,34.84589345999848,50684.678060640006 2026-06-16,15:29:45.000,167,11097782,-795,0,1781623784,15040.6109527,34.8247460700004,50684.58722808 2026-06-16,15:29:46.000,167,11097716,-795,0,1781623785,15040.651370560001,34.77540216000489,50684.67107352001 2026-06-16,15:29:47.000,167,11097816,-795,0,1781623786,15040.637897939996,34.66966520999995,50684.63613792 2026-06-16,15:29:48.000,167,11097769,-795,0,1781623787,15040.59074377,34.690812599998026,50684.62915080001 2026-06-16,15:29:49.000,167,11097823,-795,0,1781623788,15040.624425319991,34.59917390999908,50684.65011216001 2026-06-16,15:29:50.000,167,11097784,-795,0,1781623789,15040.651370560001,34.6132721699978,50684.64312504 2026-06-16,15:29:51.000,167,11097774,-795,0,1781623790,15040.664843179991,34.59212477999972,50684.61517656 2026-06-16,15:29:52.000,167,11097808,-795,0,1781623791,15040.664843179991,34.556879130002926,50684.657099280004 2026-06-16,15:29:53.000,167,11097772,-795,0,1781623792,15040.698524729996,34.521633479998854,50684.71998336001 2026-06-16,15:29:54.000,167,11097767,-795,0,1781623793,15040.685052109991,34.528682609998214,50684.65011216001 2026-06-16,15:29:55.000,167,11097834,-795,0,1781623794,15040.691788420001,34.49343696000142,50684.6640864 2026-06-16,15:29:56.000,167,11097741,-795,0,1781623795,15040.698524729996,34.49343696000142,50684.678060640006 2026-06-16,15:29:57.000,167,11097811,-795,0,1781623796,15040.691788420001,34.47228957000334,50684.63613792 2026-06-16,15:29:58.000,167,11097774,-795,0,1781623797,15040.698524729996,34.514584349999495,50684.6640864 2026-06-16,15:29:59.000,167,11097755,-795,0,1781623798,15040.685052109991,34.507535220000136,50684.6640864 2026-06-16,15:30:00.000,167,11097753,-795,0,1781623799,15040.685052109991,34.48638783000206,50684.67107352001 2026-06-16,15:30:01.000,167,11097776,-795,0,1781623800,15040.671579490001,34.507535220000136,50684.62915080001 2026-06-16,15:30:02.000,167,11097830,-795,0,1781623801,15040.691788420001,34.49343696000142,50684.69203488 2026-06-16,15:30:03.000,167,11097802,-795,0,1781623802,15040.738942589996,34.50048609000078,50684.63613792 2026-06-16,15:30:04.000,167,11097801,-795,0,1781623803,15040.711997350001,34.514584349999495,50684.68504776 2026-06-16,15:30:05.000,167,11097769,-795,0,1781623804,15040.691788420001,34.54278087000421,50684.63613792 2026-06-16,15:30:06.000,167,11097750,-795,0,1781623805,15040.671579490001,34.45819131000462,50684.65011216001 2026-06-16,15:30:07.000,167,11097735,-795,0,1781623806,15040.644634249991,34.50048609000078,50684.61517656 2026-06-16,15:30:08.000,167,11097773,-795,0,1781623807,15040.6109527,34.45114217999799,50684.608189440005 2026-06-16,15:30:09.000,167,11097772,-795,0,1781623808,15040.597480079996,34.46524044000398,50684.60120232001 2026-06-16,15:30:10.000,167,11097763,-795,0,1781623809,15040.624425319991,34.45114217999799,50684.58024096001 2026-06-16,15:30:11.000,167,11097750,-795,0,1781623810,15040.664843179991,34.45114217999799,50684.538318240004 2026-06-16,15:30:12.000,167,11097809,-795,0,1781623811,15040.705261039991,34.40884740000183,50684.5942152 2026-06-16,15:30:13.000,167,11097785,-795,0,1781623812,15040.685052109991,34.42999478999991,50684.559279600006 2026-06-16,15:30:14.000,167,11097763,-795,0,1781623813,15040.725469969992,34.40179827000247,50684.56626672 2026-06-16,15:30:15.000,167,11097782,-795,0,1781623814,15040.792833070002,34.387700010003755,50684.51735688 2026-06-16,15:30:16.000,167,11097818,-795,0,1781623815,15040.792833070002,34.42999478999991,50684.58024096001 2026-06-16,15:30:17.000,167,11097749,-795,0,1781623816,15040.786096759992,34.37360174999776,50684.63613792 2026-06-16,15:30:18.000,167,11097755,-795,0,1781623817,15040.779360449997,34.35245435999968,50684.61517656 2026-06-16,15:30:19.000,167,11097754,-795,0,1781623818,15040.779360449997,34.37360174999776,50684.538318240004 2026-06-16,15:30:20.000,167,11097761,-795,0,1781623819,15040.792833070002,34.345405230000324,50684.55229248001 2026-06-16,15:30:21.000,167,11097786,-795,0,1781623820,15040.786096759992,34.345405230000324,50684.58024096001 2026-06-16,15:30:22.000,167,11097784,-795,0,1781623821,15040.819778309997,34.3665526199984,50684.57325384 2026-06-16,15:30:23.000,167,11097780,-795,0,1781623822,15040.826514619992,34.387700010003755,50684.60120232001 2026-06-16,15:30:24.000,167,11097796,-795,0,1781623823,15040.799569379997,34.35245435999968,50684.62216368 2026-06-16,15:30:25.000,167,11097767,-795,0,1781623824,15040.927559269992,34.40179827000247,50684.71299624 2026-06-16,15:30:26.000,167,11097775,-795,0,1781623825,15040.994922370002,34.50048609000078,50684.75491896 2026-06-16,15:30:27.000,167,11097773,-795,0,1781623826,15041.015131300002,34.507535220000136,50684.78985456 2026-06-16,15:30:28.000,167,11097832,-795,0,1781623827,15041.001658679997,34.49343696000142,50684.88068712 2026-06-16,15:30:29.000,167,11097826,-795,0,1781623828,15040.954504510002,34.48638783000206,50684.78985456 2026-06-16,15:30:30.000,167,11097809,-795,0,1781623829,15040.954504510002,34.521633479998854,50684.85972576 2026-06-16,15:30:31.000,167,11097792,-795,0,1781623830,15040.927559269992,34.507535220000136,50684.86671288001 2026-06-16,15:30:32.000,167,11097776,-795,0,1781623831,15040.887141409992,34.4793387000027,50684.85273864 2026-06-16,15:30:33.000,167,11097803,-795,0,1781623832,15040.914086650002,34.507535220000136,50684.78286744 2026-06-16,15:30:34.000,167,11097807,-795,0,1781623833,15040.920822959997,34.48638783000206,50684.8038288 2026-06-16,15:30:35.000,167,11097802,-795,0,1781623834,15040.927559269992,34.44409304999863,50684.824790160004 2026-06-16,15:30:36.000,167,11097753,-795,0,1781623835,15040.981449749997,34.46524044000398,50684.81780304001 2026-06-16,15:30:37.000,167,11097789,-795,0,1781623836,15040.941031889997,34.42999478999991,50684.90164848 2026-06-16,15:30:38.000,167,11097803,-795,0,1781623837,15040.947768199992,34.43704391999927,50684.90164848 2026-06-16,15:30:39.000,167,11097779,-795,0,1781623838,15040.920822959997,34.41589653000119,50684.85972576 2026-06-16,15:30:40.000,167,11097755,-795,0,1781623839,15040.866932479992,34.35950348999904,50684.88068712 2026-06-16,15:30:41.000,167,11097772,-795,0,1781623840,15040.813042000002,34.345405230000324,50684.83177728 2026-06-16,15:30:42.000,167,11097791,-795,0,1781623841,15040.813042000002,34.289012189998175,50684.81081592 2026-06-16,15:30:43.000,167,11097779,-795,0,1781623842,15040.806305689992,34.29606132000481,50684.74793184001 2026-06-16,15:30:44.000,167,11097794,-795,0,1781623843,15040.806305689992,34.29606132000481,50684.76190608 2026-06-16,15:30:45.000,167,11097763,-795,0,1781623844,15040.765887829992,34.281963059998816,50684.71998336001 2026-06-16,15:30:46.000,167,11097815,-795,0,1781623845,15040.772624140001,34.289012189998175,50684.74094472 2026-06-16,15:30:47.000,167,11097788,-795,0,1781623846,15040.772624140001,34.27491392999946,50684.78985456 2026-06-16,15:30:48.000,167,11097794,-795,0,1781623847,15040.752415210001,34.27491392999946,50684.74094472 2026-06-16,15:30:49.000,167,11097768,-795,0,1781623848,15040.718733659996,34.289012189998175,50684.81780304001 2026-06-16,15:30:50.000,167,11097830,-795,0,1781623849,15040.732206280001,34.281963059998816,50684.775880320005 2026-06-16,15:30:51.000,167,11097813,-795,0,1781623850,15040.678315799996,34.27491392999946,50684.81081592 2026-06-16,15:30:52.000,167,11097823,-795,0,1781623851,15040.63116163,34.289012189998175,50684.81081592 2026-06-16,15:30:53.000,167,11097798,-795,0,1781623852,15040.584007459991,34.31720871000289,50684.81780304001 2026-06-16,15:30:54.000,167,11097809,-795,0,1781623853,15040.59074377,34.345405230000324,50684.845751520006 2026-06-16,15:30:55.000,167,11097766,-795,0,1781623854,15040.584007459991,34.338356100000965,50684.83177728 2026-06-16,15:30:56.000,167,11097808,-795,0,1781623855,15040.577271149996,34.331306970001606,50684.8038288 2026-06-16,15:30:57.000,167,11097856,-795,0,1781623856,15040.57053484,34.338356100000965,50684.775880320005 2026-06-16,15:30:58.000,167,11097768,-795,0,1781623857,15040.557062219996,34.3665526199984,50684.75491896 2026-06-16,15:30:59.000,167,11097776,-795,0,1781623858,15040.557062219996,34.3665526199984,50684.78985456 2026-06-16,15:31:00.000,167,11097778,-795,0,1781623859,15040.56379852999,34.40179827000247,50684.81780304001 2026-06-16,15:31:01.000,167,11097788,-795,0,1781623860,15040.557062219996,34.40884740000183,50684.85273864 2026-06-16,15:31:02.000,167,11097772,-795,0,1781623861,15040.584007459991,34.380650880004396,50684.79684168001 2026-06-16,15:31:03.000,167,11097758,-795,0,1781623862,15040.59074377,34.380650880004396,50684.824790160004 2026-06-16,15:31:04.000,167,11097767,-795,0,1781623863,15040.55032591,34.394749140003114,50684.75491896 2026-06-16,15:31:05.000,167,11097780,-795,0,1781623864,15040.57053484,34.387700010003755,50684.85972576 2026-06-16,15:31:06.000,167,11097755,-795,0,1781623865,15040.557062219996,34.37360174999776,50684.81780304001 2026-06-16,15:31:07.000,167,11097793,-795,0,1781623866,15040.637897939996,34.380650880004396,50684.81780304001 2026-06-16,15:31:08.000,167,11097763,-795,0,1781623867,15040.718733659996,34.40179827000247,50684.91562272001 2026-06-16,15:31:09.000,167,11097782,-795,0,1781623868,15040.759151519997,34.387700010003755,50684.845751520006 2026-06-16,15:31:10.000,167,11097771,-795,0,1781623869,15040.792833070002,34.42999478999991,50684.894661360006 2026-06-16,15:31:11.000,167,11097722,-795,0,1781623870,15040.786096759992,34.44409304999863,50684.81081592 2026-06-16,15:31:12.000,167,11097789,-795,0,1781623871,15040.853459860002,34.42999478999991,50684.83177728 2026-06-16,15:31:13.000,167,11097821,-795,0,1781623872,15040.826514619992,34.45114217999799,50684.81081592 2026-06-16,15:31:14.000,167,11097809,-795,0,1781623873,15040.853459860002,34.43704391999927,50684.79684168001 2026-06-16,15:31:15.000,167,11097744,-795,0,1781623874,15040.873668790002,34.42294566000055,50684.81780304001 2026-06-16,15:31:16.000,167,11097802,-795,0,1781623875,15040.826514619992,34.43704391999927,50684.76190608 2026-06-16,15:31:17.000,167,11097771,-795,0,1781623876,15040.846723549992,34.45819131000462,50684.69902200001 2026-06-16,15:31:18.000,167,11097807,-795,0,1781623877,15040.866932479992,34.45114217999799,50684.76190608 2026-06-16,15:31:19.000,167,11097763,-795,0,1781623878,15040.873668790002,34.514584349999495,50684.78985456 2026-06-16,15:31:20.000,167,11097785,-795,0,1781623879,15040.873668790002,34.507535220000136,50684.85972576 2026-06-16,15:31:21.000,167,11097760,-795,0,1781623880,15040.887141409992,34.54983000000357,50684.873700000004 2026-06-16,15:31:22.000,167,11097823,-795,0,1781623881,15040.833250930002,34.54278087000421,50684.83876440001 2026-06-16,15:31:23.000,167,11097779,-795,0,1781623882,15040.839987239997,34.578026520001,50684.78985456 2026-06-16,15:31:24.000,167,11097780,-795,0,1781623883,15040.819778309997,34.6132721699978,50684.824790160004 2026-06-16,15:31:25.000,167,11097776,-795,0,1781623884,15040.819778309997,34.59917390999908,50684.83876440001 2026-06-16,15:31:26.000,167,11097782,-795,0,1781623885,15040.786096759992,34.63441956000315,50684.81081592 2026-06-16,15:31:27.000,167,11097808,-795,0,1781623886,15040.759151519997,34.63441956000315,50684.88767424001 2026-06-16,15:31:28.000,167,11097773,-795,0,1781623887,15040.725469969992,34.65556695000123,50684.83177728 2026-06-16,15:31:29.000,167,11097837,-795,0,1781623888,15040.705261039991,34.66261608000059,50684.85972576 2026-06-16,15:31:30.000,167,11097774,-795,0,1781623889,15040.698524729996,34.66261608000059,50684.76889320001 2026-06-16,15:31:31.000,167,11097790,-795,0,1781623890,15040.644634249991,34.66966520999995,50684.79684168001 2026-06-16,15:31:32.000,167,11097772,-795,0,1781623891,15040.597480079996,34.690812599998026,50684.81081592 2026-06-16,15:31:33.000,167,11097788,-795,0,1781623892,15040.57053484,34.7260582500021,50684.845751520006 2026-06-16,15:31:34.000,167,11097775,-795,0,1781623893,15040.54358959999,34.690812599998026,50684.8038288 2026-06-16,15:31:35.000,167,11097764,-795,0,1781623894,15040.54358959999,34.70491086000402,50684.775880320005 2026-06-16,15:31:36.000,167,11097752,-795,0,1781623895,15040.557062219996,34.69786173000466,50684.83876440001 2026-06-16,15:31:37.000,167,11097773,-795,0,1781623896,15040.536853289996,34.68376346999867,50684.8038288 2026-06-16,15:31:38.000,167,11097774,-795,0,1781623897,15040.536853289996,34.69786173000466,50684.79684168001 2026-06-16,15:31:39.000,167,11097806,-795,0,1781623898,15040.55032591,34.69786173000466,50684.85972576 2026-06-16,15:31:40.000,167,11097787,-795,0,1781623899,15040.56379852999,34.76130389999889,50684.83177728 2026-06-16,15:31:41.000,167,11097810,-795,0,1781623900,15040.53011698,34.76130389999889,50684.90164848 2026-06-16,15:31:42.000,167,11097807,-795,0,1781623901,15040.56379852999,34.747205640000175,50684.88767424001 2026-06-16,15:31:43.000,167,11097767,-795,0,1781623902,15040.56379852999,34.77540216000489,50684.85972576 2026-06-16,15:31:44.000,167,11097784,-795,0,1781623903,15040.50990805,34.76835302999825,50684.92959696 2026-06-16,15:31:45.000,167,11097801,-795,0,1781623904,15040.56379852999,34.782451290004246,50684.86671288001 2026-06-16,15:31:46.000,167,11097814,-795,0,1781623905,15040.557062219996,34.803598680002324,50684.86671288001 2026-06-16,15:31:47.000,167,11097793,-795,0,1781623906,15040.536853289996,34.83884432999912,50684.845751520006 2026-06-16,15:31:48.000,167,11097814,-795,0,1781623907,15040.46949019,34.76835302999825,50684.81081592 2026-06-16,15:31:49.000,167,11097818,-795,0,1781623908,15040.44928126,34.782451290004246,50684.69203488 2026-06-16,15:31:50.000,167,11097789,-795,0,1781623909,15040.435808639995,34.81064781000168,50684.76190608 2026-06-16,15:31:51.000,167,11097779,-795,0,1781623910,15040.40212708999,34.789500420003606,50684.775880320005 2026-06-16,15:31:52.000,167,11097788,-795,0,1781623911,15040.395390779995,34.77540216000489,50684.775880320005 2026-06-16,15:31:53.000,167,11097774,-795,0,1781623912,15040.395390779995,34.782451290004246,50684.726970480006 2026-06-16,15:31:54.000,167,11097789,-795,0,1781623913,15040.40212708999,34.76835302999825,50684.71998336001 2026-06-16,15:31:55.000,167,11097782,-795,0,1781623914,15040.42907233,34.76130389999889,50684.68504776 2026-06-16,15:31:56.000,167,11097762,-795,0,1781623915,15040.40212708999,34.747205640000175,50684.775880320005 2026-06-16,15:31:57.000,167,11097775,-795,0,1781623916,15040.38865447,34.747205640000175,50684.7339576 2026-06-16,15:31:58.000,167,11097767,-795,0,1781623917,15040.395390779995,34.747205640000175,50684.678060640006 2026-06-16,15:31:59.000,167,11097775,-795,0,1781623918,15040.44928126,34.76130389999889,50684.69203488 2026-06-16,15:32:00.000,167,11097815,-795,0,1781623919,15040.48296280999,34.76835302999825,50684.71299624 2026-06-16,15:32:01.000,167,11097823,-795,0,1781623920,15040.48969912,34.77540216000489,50684.71998336001 2026-06-16,15:32:02.000,167,11097776,-795,0,1781623921,15040.516644359996,34.77540216000489,50684.74094472 2026-06-16,15:32:03.000,167,11097769,-795,0,1781623922,15040.53011698,34.76130389999889,50684.76190608 2026-06-16,15:32:04.000,167,11097814,-795,0,1781623923,15040.48969912,34.71900912000274,50684.78985456 2026-06-16,15:32:05.000,167,11097811,-795,0,1781623924,15040.46275387999,34.740156510000816,50684.79684168001 2026-06-16,15:32:06.000,167,11097798,-795,0,1781623925,15040.476226499995,34.76835302999825,50684.76889320001 2026-06-16,15:32:07.000,167,11097797,-795,0,1781623926,15040.46275387999,34.71900912000274,50684.71299624 2026-06-16,15:32:08.000,167,11097794,-795,0,1781623927,15040.46275387999,34.70491086000402,50684.824790160004 2026-06-16,15:32:09.000,167,11097799,-795,0,1781623928,15040.44928126,34.70491086000402,50684.76190608 2026-06-16,15:32:10.000,167,11097794,-795,0,1781623929,15040.50317173999,34.71195999000338,50684.74094472 2026-06-16,15:32:11.000,167,11097794,-795,0,1781623930,15040.55032591,34.71900912000274,50684.74094472 2026-06-16,15:32:12.000,167,11097785,-795,0,1781623931,15040.536853289996,34.71900912000274,50684.76889320001 2026-06-16,15:32:13.000,167,11097773,-795,0,1781623932,15040.54358959999,34.67671433999931,50684.75491896 2026-06-16,15:32:14.000,167,11097801,-795,0,1781623933,15040.536853289996,34.70491086000402,50684.71998336001 2026-06-16,15:32:15.000,167,11097795,-795,0,1781623934,15040.52338066999,34.69786173000466,50684.706009120004 2026-06-16,15:32:16.000,167,11097761,-795,0,1781623935,15040.57053484,34.65556695000123,50684.7339576 2026-06-16,15:32:17.000,167,11097800,-795,0,1781623936,15040.59074377,34.62737043000379,50684.74094472 2026-06-16,15:32:18.000,167,11097791,-795,0,1781623937,15040.557062219996,34.64851782000187,50684.81081592 2026-06-16,15:32:19.000,167,11097795,-795,0,1781623938,15040.557062219996,34.620321300004434,50684.726970480006 2026-06-16,15:32:20.000,167,11097820,-795,0,1781623939,15040.55032591,34.578026520001,50684.74094472 2026-06-16,15:32:21.000,167,11097803,-795,0,1781623940,15040.57053484,34.59212477999972,50684.75491896 2026-06-16,15:32:22.000,167,11097761,-795,0,1781623941,15040.59074377,34.528682609998214,50684.85273864 2026-06-16,15:32:23.000,167,11097795,-795,0,1781623942,15040.637897939996,34.514584349999495,50684.90164848 2026-06-16,15:32:24.000,167,11097790,-795,0,1781623943,15040.624425319991,34.528682609998214,50684.79684168001 2026-06-16,15:32:25.000,167,11097773,-795,0,1781623944,15040.63116163,34.49343696000142,50684.78985456 2026-06-16,15:32:26.000,167,11097786,-795,0,1781623945,15040.617689009996,34.514584349999495,50684.76190608 2026-06-16,15:32:27.000,167,11097760,-795,0,1781623946,15040.604216389991,34.47228957000334,50684.7339576 2026-06-16,15:32:28.000,167,11097752,-795,0,1781623947,15040.584007459991,34.41589653000119,50684.83876440001 2026-06-16,15:32:29.000,167,11097782,-795,0,1781623948,15040.63116163,34.40884740000183,50684.78286744 2026-06-16,15:32:30.000,167,11097794,-795,0,1781623949,15040.671579490001,34.380650880004396,50684.6640864 2026-06-16,15:32:31.000,167,11097783,-795,0,1781623950,15040.664843179991,34.37360174999776,50684.69203488 2026-06-16,15:32:32.000,167,11097793,-795,0,1781623951,15040.651370560001,34.31720871000289,50684.726970480006 2026-06-16,15:32:33.000,167,11097848,-795,0,1781623952,15040.637897939996,34.24671741000202,50684.71998336001 2026-06-16,15:32:34.000,167,11097804,-795,0,1781623953,15040.624425319991,34.21147175999795,50684.657099280004 2026-06-16,15:32:35.000,167,11097799,-795,0,1781623954,15040.6109527,34.162127850002435,50684.56626672 2026-06-16,15:32:36.000,167,11097789,-795,0,1781623955,15040.624425319991,34.119833069999004,50684.58722808 2026-06-16,15:32:37.000,167,11097775,-795,0,1781623956,15040.664843179991,34.07753829000285,50684.61517656 2026-06-16,15:32:38.000,167,11097763,-795,0,1781623957,15040.671579490001,34.03524350999942,50684.608189440005 2026-06-16,15:32:39.000,167,11097772,-795,0,1781623958,15040.644634249991,34.01409612000134,50684.60120232001 2026-06-16,15:32:40.000,167,11097803,-795,0,1781623959,15040.671579490001,33.95770307999919,50684.5942152 2026-06-16,15:32:41.000,167,11097832,-795,0,1781623960,15040.658106869996,33.89426090999768,50684.608189440005 2026-06-16,15:32:42.000,167,11097765,-795,0,1781623961,15040.671579490001,33.85196613000153,50684.75491896 2026-06-16,15:32:43.000,167,11097778,-795,0,1781623962,15040.664843179991,33.78147483000066,50684.69203488 2026-06-16,15:32:44.000,167,11097803,-795,0,1781623963,15040.63116163,33.746229180003866,50684.60120232001 2026-06-16,15:32:45.000,167,11097794,-795,0,1781623964,15040.63116163,33.703934400000435,50684.58722808 2026-06-16,15:32:46.000,167,11097811,-795,0,1781623965,15040.698524729996,33.703934400000435,50684.559279600006 2026-06-16,15:32:47.000,167,11097769,-795,0,1781623966,15040.759151519997,33.66163962000428,50684.62216368 2026-06-16,15:32:48.000,167,11097780,-795,0,1781623967,15040.779360449997,33.62639397000021,50684.657099280004 2026-06-16,15:32:49.000,167,11097834,-795,0,1781623968,15040.732206280001,33.59114832000341,50684.61517656 2026-06-16,15:32:50.000,167,11097794,-795,0,1781623969,15040.806305689992,33.54885353999998,50684.68504776 2026-06-16,15:32:51.000,167,11097772,-795,0,1781623970,15040.880405099997,33.58409919000405,50684.62216368 2026-06-16,15:32:52.000,167,11097787,-795,0,1781623971,15040.994922370002,33.577050060004694,50684.726970480006 2026-06-16,15:32:53.000,167,11097804,-795,0,1781623972,15040.934295580002,33.513607890003186,50684.845751520006 2026-06-16,15:32:54.000,167,11097777,-795,0,1781623973,15040.887141409992,33.471313109999755,50684.79684168001 2026-06-16,15:32:55.000,167,11097782,-795,0,1781623974,15040.967977129993,33.40787093999825,50684.726970480006 2026-06-16,15:32:56.000,167,11097746,-795,0,1781623975,15040.974713440002,33.39377267999953,50684.657099280004 2026-06-16,15:32:57.000,167,11097767,-795,0,1781623976,15041.001658679997,33.39377267999953,50684.69902200001 2026-06-16,15:32:58.000,167,11097811,-795,0,1781623977,15041.102703329998,33.40787093999825,50684.74094472 2026-06-16,15:32:59.000,167,11097816,-795,0,1781623978,15041.129648569993,33.42196920000424,50684.71299624 2026-06-16,15:33:00.000,167,11097798,-795,0,1781623979,15041.237429529989,33.478362239999115,50684.71299624 2026-06-16,15:33:01.000,167,11097719,-795,0,1781623980,15041.311528939994,33.485411369998474,50684.76190608 2026-06-16,15:33:02.000,167,11097768,-795,0,1781623981,15041.351946799994,33.45721485000104,50684.726970480006 2026-06-16,15:33:03.000,167,11097782,-795,0,1781623982,15041.35868310999,33.42196920000424,50684.78286744 2026-06-16,15:33:04.000,167,11097839,-795,0,1781623983,15041.372155729994,33.40082180999889,50684.76889320001 2026-06-16,15:33:05.000,167,11097823,-795,0,1781623984,15041.40583728,33.39377267999953,50684.7339576 2026-06-16,15:33:06.000,167,11097838,-795,0,1781623985,15041.39910096999,33.33033050999802,50684.78985456 2026-06-16,15:33:07.000,167,11097792,-795,0,1781623986,15041.43951882999,33.35852703000273,50684.74793184001 2026-06-16,15:33:08.000,167,11097797,-795,0,1781623987,15041.47993668999,33.238691819999076,50684.824790160004 2026-06-16,15:33:09.000,167,11097795,-795,0,1781623988,15041.46646407,33.217544430001,50684.81081592 2026-06-16,15:33:10.000,167,11097804,-795,0,1781623989,15041.45972775999,33.15410225999949,50684.824790160004 2026-06-16,15:33:11.000,167,11097781,-795,0,1781623990,15041.50014561999,33.16820051999821,50684.86671288001 2026-06-16,15:33:12.000,167,11097787,-795,0,1781623991,15041.52035454999,33.13295487000141,50684.85972576 2026-06-16,15:33:13.000,167,11097824,-795,0,1781623992,15041.493409309995,33.069512699999905,50684.78286744 2026-06-16,15:33:14.000,167,11097841,-795,0,1781623993,15041.50014561999,33.013119659997756,50684.83177728 2026-06-16,15:33:15.000,167,11097785,-795,0,1781623994,15041.47993668999,32.9708248800016,50684.83177728 2026-06-16,15:33:16.000,167,11097797,-795,0,1781623995,15041.47993668999,32.91443183999945,50684.775880320005 2026-06-16,15:33:17.000,167,11097785,-795,0,1781623996,15041.45972775999,32.843940539998584,50684.81081592 2026-06-16,15:33:18.000,167,11097797,-795,0,1781623997,15041.44625514,32.80869489000179,50684.76889320001 2026-06-16,15:33:19.000,167,11097827,-795,0,1781623998,15041.46646407,32.74525272000028,50684.78286744 2026-06-16,15:33:20.000,167,11097829,-795,0,1781623999,15041.46646407,32.73820359000092,50684.75491896 2026-06-16,15:33:21.000,167,11097806,-795,0,1781624000,15041.493409309995,32.73115446000156,50684.76889320001 2026-06-16,15:33:22.000,167,11097803,-795,0,1781624001,15041.50014561999,32.68181054999877,50684.74793184001 2026-06-16,15:33:23.000,167,11097819,-795,0,1781624002,15041.50688193,32.68885967999813,50684.74793184001 2026-06-16,15:33:24.000,167,11097820,-795,0,1781624003,15041.52709086,32.68181054999877,50684.78286744 2026-06-16,15:33:25.000,167,11097791,-795,0,1781624004,15041.56750872,32.667712290000054,50684.8038288 2026-06-16,15:33:26.000,167,11097818,-795,0,1781624005,15041.54056347999,32.63951577000262,50684.75491896 2026-06-16,15:33:27.000,167,11097782,-795,0,1781624006,15041.554036099995,32.653614030001336,50684.78985456 2026-06-16,15:33:28.000,167,11097776,-795,0,1781624007,15041.56750872,32.6254175100039,50684.71998336001 2026-06-16,15:33:29.000,167,11097837,-795,0,1781624008,15041.62813551,32.667712290000054,50684.775880320005 2026-06-16,15:33:30.000,167,11097807,-795,0,1781624009,15041.614662889995,32.61836838000454,50684.775880320005 2026-06-16,15:33:31.000,167,11097803,-795,0,1781624010,15041.64834444,32.64656490000198,50684.76190608 2026-06-16,15:33:32.000,167,11097751,-795,0,1781624011,15041.64160812999,32.68181054999877,50684.775880320005 2026-06-16,15:33:33.000,167,11097823,-795,0,1781624012,15041.695498609995,32.67476141999941,50684.83876440001 2026-06-16,15:33:34.000,167,11097834,-795,0,1781624013,15041.695498609995,32.68181054999877,50684.845751520006 2026-06-16,15:33:35.000,167,11097806,-795,0,1781624014,15041.72244384999,32.73115446000156,50684.79684168001 2026-06-16,15:33:36.000,167,11097804,-795,0,1781624015,15041.735916469996,32.710007070003485,50684.81780304001 2026-06-16,15:33:37.000,167,11097799,-795,0,1781624016,15041.76959802,32.68885967999813,50684.86671288001 2026-06-16,15:33:38.000,167,11097820,-795,0,1781624017,15041.78980695,32.717056200002844,50684.81081592 2026-06-16,15:33:39.000,167,11097785,-795,0,1781624018,15041.796543259996,32.710007070003485,50684.824790160004 2026-06-16,15:33:40.000,167,11097798,-795,0,1781624019,15041.803279569991,32.69590881000477,50684.86671288001 2026-06-16,15:33:41.000,167,11097829,-795,0,1781624020,15041.78980695,32.75230184999964,50684.79684168001 2026-06-16,15:33:42.000,167,11097817,-795,0,1781624021,15041.85043374,32.77344923999772,50684.81081592 2026-06-16,15:33:43.000,167,11097793,-795,0,1781624022,15041.843697429991,32.73820359000092,50684.75491896 2026-06-16,15:33:44.000,167,11097794,-795,0,1781624023,15041.78980695,32.77344923999772,50684.71998336001 2026-06-16,15:33:45.000,167,11097804,-795,0,1781624024,15041.81001588,32.75230184999964,50684.726970480006 2026-06-16,15:33:46.000,167,11097797,-795,0,1781624025,15041.803279569991,32.78049837000435,50684.706009120004 2026-06-16,15:33:47.000,167,11097789,-795,0,1781624026,15041.796543259996,32.80164576000243,50684.76190608 2026-06-16,15:33:48.000,167,11097803,-795,0,1781624027,15041.74265277999,32.77344923999772,50684.62915080001 2026-06-16,15:33:49.000,167,11097808,-795,0,1781624028,15041.74265277999,32.78049837000435,50684.69203488 2026-06-16,15:33:50.000,167,11097802,-795,0,1781624029,15041.735916469996,32.759350979999,50684.7339576 2026-06-16,15:33:51.000,167,11097808,-795,0,1781624030,15041.70897123,32.77344923999772,50684.775880320005 2026-06-16,15:33:52.000,167,11097806,-795,0,1781624031,15041.66855337,32.759350979999,50684.68504776 2026-06-16,15:33:53.000,167,11097777,-795,0,1781624032,15041.695498609995,32.78049837000435,50684.6640864 2026-06-16,15:33:54.000,167,11097803,-795,0,1781624033,15041.74938909,32.80869489000179,50684.657099280004 2026-06-16,15:33:55.000,167,11097798,-795,0,1781624034,15041.715707539995,32.81574402000115,50684.706009120004 2026-06-16,15:33:56.000,167,11097761,-795,0,1781624035,15041.72918016,32.843940539998584,50684.64312504 2026-06-16,15:33:57.000,167,11097732,-795,0,1781624036,15041.72244384999,32.86508793000394,50684.6640864 2026-06-16,15:33:58.000,167,11097762,-795,0,1781624037,15041.76959802,32.836891409999225,50684.678060640006 2026-06-16,15:33:59.000,167,11097770,-795,0,1781624038,15041.776334329996,32.86508793000394,50684.69902200001 2026-06-16,15:34:00.000,167,11097814,-795,0,1781624039,15041.796543259996,32.90033358000073,50684.726970480006 2026-06-16,15:34:01.000,167,11097761,-795,0,1781624040,15041.803279569991,32.935579230004805,50684.69203488 2026-06-16,15:34:02.000,167,11097744,-795,0,1781624041,15041.81001588,32.92853009999817,50684.67107352001 2026-06-16,15:34:03.000,167,11097776,-795,0,1781624042,15041.783070639991,32.9708248800016,50684.69203488 2026-06-16,15:34:04.000,167,11097818,-795,0,1781624043,15041.816752189996,32.9708248800016,50684.657099280004 2026-06-16,15:34:05.000,167,11097767,-795,0,1781624044,15041.81001588,32.99902139999904,50684.67107352001 2026-06-16,15:34:06.000,167,11097780,-795,0,1781624045,15041.796543259996,32.97787401000096,50684.56626672 2026-06-16,15:34:07.000,167,11097751,-795,0,1781624046,15041.83022481,32.98492314000032,50684.62915080001 2026-06-16,15:34:08.000,167,11097812,-795,0,1781624047,15041.81001588,33.0060705299984,50684.62915080001 2026-06-16,15:34:09.000,167,11097814,-795,0,1781624048,15041.803279569991,32.98492314000032,50684.58722808 2026-06-16,15:34:10.000,167,11097795,-795,0,1781624049,15041.85043374,32.97787401000096,50684.5942152 2026-06-16,15:34:11.000,167,11097769,-795,0,1781624050,15041.863906359991,33.0060705299984,50684.55229248001 2026-06-16,15:34:12.000,167,11097771,-795,0,1781624051,15041.857170049996,32.97787401000096,50684.58024096001 2026-06-16,15:34:13.000,167,11097770,-795,0,1781624052,15041.890851600001,32.95672662000288,50684.57325384 2026-06-16,15:34:14.000,167,11097805,-795,0,1781624053,15041.904324219991,32.98492314000032,50684.60120232001 2026-06-16,15:34:15.000,167,11097810,-795,0,1781624054,15041.897587909996,33.02721792000375,50684.62216368 2026-06-16,15:34:16.000,167,11097794,-795,0,1781624055,15041.911060530001,32.99902139999904,50684.62915080001 2026-06-16,15:34:17.000,167,11097797,-795,0,1781624056,15041.890851600001,32.935579230004805,50684.58722808 2026-06-16,15:34:18.000,167,11097825,-795,0,1781624057,15041.931269460001,32.95672662000288,50684.62216368 2026-06-16,15:34:19.000,167,11097789,-795,0,1781624058,15041.931269460001,32.95672662000288,50684.65011216001 2026-06-16,15:34:20.000,167,11097761,-795,0,1781624059,15041.931269460001,32.96377575000224,50684.657099280004 2026-06-16,15:34:21.000,167,11097800,-795,0,1781624060,15041.917796839996,32.942628360004164,50684.68504776 2026-06-16,15:34:22.000,167,11097745,-795,0,1781624061,15041.971687320001,32.90738271000009,50684.63613792 2026-06-16,15:34:23.000,167,11097810,-795,0,1781624062,15041.944742079992,32.92853009999817,50684.56626672 2026-06-16,15:34:24.000,167,11097789,-795,0,1781624063,15041.971687320001,32.92148096999881,50684.608189440005 2026-06-16,15:34:25.000,167,11097828,-795,0,1781624064,15041.924533149991,32.91443183999945,50684.62915080001 2026-06-16,15:34:26.000,167,11097794,-795,0,1781624065,15041.944742079992,32.85803880000458,50684.58024096001 2026-06-16,15:34:27.000,167,11097781,-795,0,1781624066,15041.964951009992,32.82279315000051,50684.55229248001 2026-06-16,15:34:28.000,167,11097762,-795,0,1781624067,15042.025577799992,32.829842279999866,50684.60120232001 2026-06-16,15:34:29.000,167,11097795,-795,0,1781624068,15042.045786729992,32.80869489000179,50684.608189440005 2026-06-16,15:34:30.000,167,11097793,-795,0,1781624069,15042.025577799992,32.73115446000156,50684.54530536 2026-06-16,15:34:31.000,167,11097793,-795,0,1781624070,15042.106413519992,32.710007070003485,50684.53133112001 2026-06-16,15:34:32.000,167,11097784,-795,0,1781624071,15042.113149830002,32.73115446000156,50684.61517656 2026-06-16,15:34:33.000,167,11097808,-795,0,1781624072,15042.119886139997,32.702957940004126,50684.55229248001 2026-06-16,15:34:34.000,167,11097763,-795,0,1781624073,15042.126622449992,32.64656490000198,50684.608189440005 2026-06-16,15:34:35.000,167,11097776,-795,0,1781624074,15042.173776620002,32.6254175100039,50684.60120232001 2026-06-16,15:34:36.000,167,11097780,-795,0,1781624075,15042.146831379992,32.59722098999919,50684.60120232001 2026-06-16,15:34:37.000,167,11097790,-795,0,1781624076,15042.140095069997,32.53377881999768,50684.57325384 2026-06-16,15:34:38.000,167,11097773,-795,0,1781624077,15042.167040309992,32.56902447000175,50684.524344 2026-06-16,15:34:39.000,167,11097767,-795,0,1781624078,15042.187249239993,32.51968055999896,50684.524344 2026-06-16,15:34:40.000,167,11097783,-795,0,1781624079,15042.261348649998,32.540827950004314,50684.58024096001 2026-06-16,15:34:41.000,167,11097789,-795,0,1781624080,15042.274821269988,32.52672968999832,50684.60120232001 2026-06-16,15:34:42.000,167,11097832,-795,0,1781624081,15042.362393299998,32.540827950004314,50684.61517656 2026-06-16,15:34:43.000,167,11097773,-795,0,1781624082,15042.429756399993,32.59722098999919,50684.64312504 2026-06-16,15:34:44.000,167,11097785,-795,0,1781624083,15042.463437949998,32.653614030001336,50684.63613792 2026-06-16,15:34:45.000,167,11097780,-795,0,1781624084,15042.510592119994,32.653614030001336,50684.657099280004 2026-06-16,15:34:46.000,167,11097822,-795,0,1781624085,15042.530801049994,32.58312273000047,50684.69203488 2026-06-16,15:34:47.000,167,11097812,-795,0,1781624086,15042.524064739999,32.56902447000175,50684.75491896 2026-06-16,15:34:48.000,167,11097770,-795,0,1781624087,15042.483646879999,32.53377881999768,50684.71299624 2026-06-16,15:34:49.000,167,11097803,-795,0,1781624088,15042.483646879999,32.491484040001524,50684.74094472 2026-06-16,15:34:50.000,167,11097744,-795,0,1781624089,15042.436492709989,32.44918925999809,50684.64312504 2026-06-16,15:34:51.000,167,11097748,-795,0,1781624090,15042.470174259994,32.38574709000386,50684.71299624 2026-06-16,15:34:52.000,167,11097775,-795,0,1781624091,15042.483646879999,32.3786979600045,50684.78286744 2026-06-16,15:34:53.000,167,11097818,-795,0,1781624092,15042.503855809999,32.35755056999915,50684.79684168001 2026-06-16,15:34:54.000,167,11097741,-795,0,1781624093,15042.490383189994,32.35050143999979,50684.8038288 2026-06-16,15:34:55.000,167,11097810,-795,0,1781624094,15042.503855809999,32.28705926999828,50684.83876440001 2026-06-16,15:34:56.000,167,11097810,-795,0,1781624095,15042.497119499989,32.27296100999956,50684.78286744 2026-06-16,15:34:57.000,167,11097772,-795,0,1781624096,15042.530801049994,32.258862750000844,50684.78985456 2026-06-16,15:34:58.000,167,11097766,-795,0,1781624097,15042.530801049994,32.23771536000277,50684.83876440001 2026-06-16,15:34:59.000,167,11097792,-795,0,1781624098,15042.497119499989,32.22361710000405,50684.8038288 2026-06-16,15:35:00.000,167,11097768,-795,0,1781624099,15042.551009979994,32.22361710000405,50684.85273864 2026-06-16,15:35:01.000,167,11097812,-795,0,1781624100,15042.551009979994,32.209518839998054,50684.845751520006 2026-06-16,15:35:02.000,167,11097799,-795,0,1781624101,15042.55774628999,32.1672240600019,50684.79684168001 2026-06-16,15:35:03.000,167,11097793,-795,0,1781624102,15042.611636769994,32.16017493000254,50684.83177728 2026-06-16,15:35:04.000,167,11097764,-795,0,1781624103,15042.62510939,32.1672240600019,50684.75491896 2026-06-16,15:35:05.000,167,11097788,-795,0,1781624104,15042.672263559994,32.15312580000318,50684.81081592 2026-06-16,15:35:06.000,167,11097792,-795,0,1781624105,15042.631845699994,32.05443798000488,50684.81081592 2026-06-16,15:35:07.000,167,11097820,-795,0,1781624106,15042.530801049994,31.99099581000337,50684.81081592 2026-06-16,15:35:08.000,167,11097765,-795,0,1781624107,15042.537537359989,31.92755364000186,50684.69203488 2026-06-16,15:35:09.000,167,11097777,-795,0,1781624108,15042.551009979994,31.87820972999907,50684.608189440005 2026-06-16,15:35:10.000,167,11097778,-795,0,1781624109,15042.604900459999,31.850013210001634,50684.57325384 2026-06-16,15:35:11.000,167,11097837,-795,0,1781624110,15042.611636769994,31.821816690004198,50684.67107352001 2026-06-16,15:35:12.000,167,11097795,-795,0,1781624111,15042.63858200999,31.772472780001408,50684.69203488 2026-06-16,15:35:13.000,167,11097775,-795,0,1781624112,15042.68573618,31.75132539000333,50684.69902200001 2026-06-16,15:35:14.000,167,11097765,-795,0,1781624113,15042.65879093999,31.70198148000054,50684.726970480006 2026-06-16,15:35:15.000,167,11097804,-795,0,1781624114,15042.67899986999,31.64558843999839,50684.64312504 2026-06-16,15:35:16.000,167,11097784,-795,0,1781624115,15042.69920879999,31.610342790001596,50684.62216368 2026-06-16,15:35:17.000,167,11097799,-795,0,1781624116,15042.732890349995,31.5750971400048,50684.60120232001 2026-06-16,15:35:18.000,167,11097825,-795,0,1781624117,15042.73962665999,31.52575323000201,50684.62216368 2026-06-16,15:35:19.000,167,11097811,-795,0,1781624118,15042.80025344999,31.511654970003292,50684.524344 2026-06-16,15:35:20.000,167,11097764,-795,0,1781624119,15042.82719869,31.52575323000201,50684.51735688 2026-06-16,15:35:21.000,167,11097800,-795,0,1781624120,15042.82719869,31.46936018999986,50684.5942152 2026-06-16,15:35:22.000,167,11097775,-795,0,1781624121,15042.88782548,31.427065410003706,50684.64312504 2026-06-16,15:35:23.000,167,11097736,-795,0,1781624122,15042.90129809999,31.398868889998994,50684.58024096001 2026-06-16,15:35:24.000,167,11097798,-795,0,1781624123,15042.90803441,31.363623240002198,50684.608189440005 2026-06-16,15:35:25.000,167,11097758,-795,0,1781624124,15042.914770719995,31.28608281000197,50684.58722808 2026-06-16,15:35:26.000,167,11097775,-795,0,1781624125,15042.914770719995,31.30723020000005,50684.62915080001 2026-06-16,15:35:27.000,167,11097808,-795,0,1781624126,15042.94171595999,31.279033680002613,50684.65011216001 2026-06-16,15:35:28.000,167,11097739,-795,0,1781624127,15042.934979649996,31.215591510001104,50684.657099280004 2026-06-16,15:35:29.000,167,11097778,-795,0,1781624128,15042.88782548,31.201493250002386,50684.58024096001 2026-06-16,15:35:30.000,167,11097805,-795,0,1781624129,15042.955188579996,31.159198469998955,50684.69203488 2026-06-16,15:35:31.000,167,11097789,-795,0,1781624130,15042.94845227,31.07460890999937,50684.60120232001 2026-06-16,15:35:32.000,167,11097768,-795,0,1781624131,15043.103387399991,31.1169036900028,50684.64312504 2026-06-16,15:35:33.000,167,11097798,-795,0,1781624132,15043.177486809996,31.1169036900028,50684.71998336001 2026-06-16,15:35:34.000,167,11097815,-795,0,1781624133,15043.177486809996,31.102805430004082,50684.706009120004 2026-06-16,15:35:35.000,167,11097797,-795,0,1781624134,15043.224640979992,31.046412390001933,50684.67107352001 2026-06-16,15:35:36.000,167,11097721,-795,0,1781624135,15043.258322529997,31.025265000003856,50684.775880320005 2026-06-16,15:35:37.000,167,11097751,-795,0,1781624136,15043.312213010002,30.997068479999143,50684.79684168001 2026-06-16,15:35:38.000,167,11097808,-795,0,1781624137,15043.339158249997,30.961822830002347,50684.67107352001 2026-06-16,15:35:39.000,167,11097830,-795,0,1781624138,15043.325685629992,30.9054297900002,50684.69203488 2026-06-16,15:35:40.000,167,11097746,-795,0,1781624139,15043.359367179997,30.84198761999869,50684.79684168001 2026-06-16,15:35:41.000,167,11097810,-795,0,1781624140,15043.345894559992,30.813791100001254,50684.78286744 2026-06-16,15:35:42.000,167,11097770,-795,0,1781624141,15043.413257660002,30.778545450004458,50684.75491896 2026-06-16,15:35:43.000,167,11097824,-795,0,1781624142,15043.433466590002,30.771496319997823,50684.69902200001 2026-06-16,15:35:44.000,167,11097844,-795,0,1781624143,15043.406521349993,30.686906759998237,50684.74793184001 2026-06-16,15:35:45.000,167,11097813,-795,0,1781624144,15043.413257660002,30.567071550001856,50684.68504776 2026-06-16,15:35:46.000,167,11097770,-795,0,1781624145,15043.372839800002,30.49658025000099,50684.5942152 2026-06-16,15:35:47.000,167,11097729,-795,0,1781624146,15043.379576109997,30.468383730003552,50684.53133112001 2026-06-16,15:35:48.000,167,11097795,-795,0,1781624147,15043.399785039997,30.404941560002044,50684.58722808 2026-06-16,15:35:49.000,167,11097825,-795,0,1781624148,15043.393048730002,30.362646779998613,50684.46145992001 2026-06-16,15:35:50.000,167,11097680,-795,0,1781624149,15043.426730279993,30.362646779998613,50684.4544728 2026-06-16,15:35:51.000,167,11097812,-795,0,1781624150,15043.500829689998,30.3133028700031,50684.40556296 2026-06-16,15:35:52.000,167,11097775,-795,0,1781624151,15043.446939209993,30.228713310003513,50684.39857584 2026-06-16,15:35:53.000,167,11097774,-795,0,1781624152,15043.460411829998,30.20756591999816,50684.524344 2026-06-16,15:35:54.000,167,11097814,-795,0,1781624153,15043.521038619998,30.122976359998574,50684.55229248001 2026-06-16,15:35:55.000,167,11097762,-795,0,1781624154,15043.527774929993,30.03838679999899,50684.48242128001 2026-06-16,15:35:56.000,167,11097768,-795,0,1781624155,15043.514302309988,29.981993760004116,50684.46844704 2026-06-16,15:35:57.000,167,11097783,-795,0,1781624156,15043.547983859993,29.953797239999403,50684.538318240004 2026-06-16,15:35:58.000,167,11097776,-795,0,1781624157,15043.581665409998,29.918551590002608,50684.51735688 2026-06-16,15:35:59.000,167,11097759,-795,0,1781624158,15043.608610649993,29.91150246000325,50684.44748568 2026-06-16,15:36:00.000,167,11097739,-795,0,1781624159,15043.642292199998,29.86215855000046,50684.43351144001 2026-06-16,15:36:01.000,167,11097789,-795,0,1781624160,15043.675973749989,29.749372470003436,50684.510369760006 2026-06-16,15:36:02.000,167,11097798,-795,0,1781624161,15043.696182679989,29.692979430001287,50684.489408400004 2026-06-16,15:36:03.000,167,11097818,-795,0,1781624162,15043.716391609989,29.643635519998497,50684.510369760006 2026-06-16,15:36:04.000,167,11097840,-795,0,1781624163,15043.696182679989,29.516751180002757,50684.53133112001 2026-06-16,15:36:05.000,167,11097790,-795,0,1781624164,15043.682710059998,29.488554659998044,50684.43351144001 2026-06-16,15:36:06.000,167,11097806,-795,0,1781624165,15043.75680946999,29.44625988000189,50684.41255008001 2026-06-16,15:36:07.000,167,11097795,-795,0,1781624166,15043.810699949994,29.375768580001022,50684.46844704 2026-06-16,15:36:08.000,167,11097746,-795,0,1781624167,15043.824172569999,29.347572060003586,50684.4195372 2026-06-16,15:36:09.000,167,11097859,-795,0,1781624168,15043.871326739994,29.241835109998647,50684.489408400004 2026-06-16,15:36:10.000,167,11097775,-795,0,1781624169,15043.87806304999,29.21363859000121,50684.440498560005 2026-06-16,15:36:11.000,167,11097754,-795,0,1781624170,15043.94542615,29.150196419999702,50684.54530536 2026-06-16,15:36:12.000,167,11097805,-795,0,1781624171,15043.992580319995,29.058557730000757,50684.44748568 2026-06-16,15:36:13.000,167,11097802,-795,0,1781624172,15044.02626187,29.04445947000204,50684.40556296 2026-06-16,15:36:14.000,167,11097781,-795,0,1781624173,15044.08688866,28.98101730000053,50684.43351144001 2026-06-16,15:36:15.000,167,11097769,-795,0,1781624174,15044.12730652,28.945771650003735,50684.43351144001 2026-06-16,15:36:16.000,167,11097790,-795,0,1781624175,15044.16098806999,28.86823122000351,50684.40556296 2026-06-16,15:36:17.000,167,11097701,-795,0,1781624176,15044.12730652,28.81888731000072,50684.43351144001 2026-06-16,15:36:18.000,167,11097776,-795,0,1781624177,15044.20814224,28.75544513999921,50684.38460160001 2026-06-16,15:36:19.000,167,11097777,-795,0,1781624178,15044.194669619996,28.684953839998343,50684.4195372 2026-06-16,15:36:20.000,167,11097775,-795,0,1781624179,15044.241823789991,28.607413409998117,50684.35665312 2026-06-16,15:36:21.000,167,11097761,-795,0,1781624180,15044.309186890001,28.56511863000196,50684.43351144001 2026-06-16,15:36:22.000,167,11097813,-795,0,1781624181,15044.349604750001,28.536922110004525,50684.37761448 2026-06-16,15:36:23.000,167,11097768,-795,0,1781624182,15044.349604750001,28.487578200001735,50684.46844704 2026-06-16,15:36:24.000,167,11097781,-795,0,1781624183,15044.410231540001,28.466430810003658,50684.43351144001 2026-06-16,15:36:25.000,167,11097769,-795,0,1781624184,15044.430440470001,28.4593816800043,50684.4544728 2026-06-16,15:36:26.000,167,11097785,-795,0,1781624185,15044.470858330002,28.417086900000868,50684.38460160001 2026-06-16,15:36:27.000,167,11097807,-795,0,1781624186,15044.491067260002,28.33954647000064,50684.33569176001 2026-06-16,15:36:28.000,167,11097759,-795,0,1781624187,15044.470858330002,28.332497340001282,50684.202936480004 2026-06-16,15:36:29.000,167,11097818,-795,0,1781624188,15044.518012499997,28.297251690004487,50684.25184632 2026-06-16,15:36:30.000,167,11097762,-795,0,1781624189,15044.558430359997,28.23380952000298,50684.29376904001 2026-06-16,15:36:31.000,167,11097789,-795,0,1781624190,15044.598848219997,28.23380952000298,50684.35665312 2026-06-16,15:36:32.000,167,11097765,-795,0,1781624191,15044.679683939998,28.205612999998266,50684.38460160001 2026-06-16,15:36:33.000,167,11097788,-795,0,1781624192,15044.773992279988,28.2126621300049,50684.41255008001 2026-06-16,15:36:34.000,167,11097775,-795,0,1781624193,15044.868300619994,28.21971126000426,50684.42652432 2026-06-16,15:36:35.000,167,11097778,-795,0,1781624194,15044.97608157999,28.21971126000426,50684.40556296 2026-06-16,15:36:36.000,167,11097743,-795,0,1781624195,15045.003026819999,28.18446561000019,50684.370627360004 2026-06-16,15:36:37.000,167,11097774,-795,0,1781624196,15044.99629050999,28.156269090002752,50684.37761448 2026-06-16,15:36:38.000,167,11097791,-795,0,1781624197,15045.06365361,28.099876050000603,50684.39857584 2026-06-16,15:36:39.000,167,11097785,-795,0,1781624198,15045.16469826,28.078728660002525,50684.39857584 2026-06-16,15:36:40.000,167,11097761,-795,0,1781624199,15045.191643499995,28.12807256999804,50684.391588720006 2026-06-16,15:36:41.000,167,11097781,-795,0,1781624200,15045.23879766999,28.071679530003166,50684.349666 2026-06-16,15:36:42.000,167,11097805,-795,0,1781624201,15045.232061359995,28.057581270004448,50684.37761448 2026-06-16,15:36:43.000,167,11097756,-795,0,1781624202,15045.30616077,28.057581270004448,50684.31473040001 2026-06-16,15:36:44.000,167,11097746,-795,0,1781624203,15045.27921552999,28.043483009998454,50684.36364024001 2026-06-16,15:36:45.000,167,11097800,-795,0,1781624204,15045.353314939995,28.036433879999095,50684.43351144001 2026-06-16,15:36:46.000,167,11097773,-795,0,1781624205,15045.33984231999,28.0011882300023,50684.391588720006 2026-06-16,15:36:47.000,167,11097824,-795,0,1781624206,15045.38026017999,28.036433879999095,50684.42652432 2026-06-16,15:36:48.000,167,11097804,-795,0,1781624207,15045.440886969991,28.064630400003807,50684.391588720006 2026-06-16,15:36:49.000,167,11097813,-795,0,1781624208,15045.481304829991,28.071679530003166,50684.37761448 2026-06-16,15:36:50.000,167,11097817,-795,0,1781624209,15045.521722689991,28.078728660002525,50684.46145992001 2026-06-16,15:36:51.000,167,11097802,-795,0,1781624210,15045.589085790001,28.078728660002525,50684.39857584 2026-06-16,15:36:52.000,167,11097777,-795,0,1781624211,15045.642976269992,28.135121700004674,50684.51735688 2026-06-16,15:36:53.000,167,11097799,-795,0,1781624212,15045.642976269992,28.18446561000019,50684.4195372 2026-06-16,15:36:54.000,167,11097818,-795,0,1781624213,15045.676657819997,28.135121700004674,50684.4544728 2026-06-16,15:36:55.000,167,11097788,-795,0,1781624214,15045.690130440002,28.135121700004674,50684.489408400004 2026-06-16,15:36:56.000,167,11097781,-795,0,1781624215,15045.636239959997,28.156269090002752,50684.40556296 2026-06-16,15:36:57.000,167,11097802,-795,0,1781624216,15045.683394129992,28.106925179999962,50684.370627360004 2026-06-16,15:36:58.000,167,11097773,-795,0,1781624217,15045.737284609997,28.135121700004674,50684.38460160001 2026-06-16,15:36:59.000,167,11097775,-795,0,1781624218,15045.764229849992,28.11397430999932,50684.38460160001 2026-06-16,15:37:00.000,167,11097766,-795,0,1781624219,15045.764229849992,28.12807256999804,50684.4544728 2026-06-16,15:37:01.000,167,11097772,-795,0,1781624220,15045.797911399997,28.12102343999868,50684.44748568 2026-06-16,15:37:02.000,167,11097805,-795,0,1781624221,15045.797911399997,28.071679530003166,50684.440498560005 2026-06-16,15:37:03.000,167,11097791,-795,0,1781624222,15045.885483429993,28.064630400003807,50684.391588720006 2026-06-16,15:37:04.000,167,11097798,-795,0,1781624223,15046.000000699998,28.12102343999868,50684.440498560005 2026-06-16,15:37:05.000,167,11097787,-795,0,1781624224,15046.087572729994,28.142170830004034,50684.51735688 2026-06-16,15:37:06.000,167,11097779,-795,0,1781624225,15046.168408449994,28.17036735000147,50684.49639552 2026-06-16,15:37:07.000,167,11097800,-795,0,1781624226,15046.181881069999,28.135121700004674,50684.53133112001 2026-06-16,15:37:08.000,167,11097787,-795,0,1781624227,15046.23577154999,28.12807256999804,50684.53133112001 2026-06-16,15:37:09.000,167,11097771,-795,0,1781624228,15046.21556261999,28.078728660002525,50684.510369760006 2026-06-16,15:37:10.000,167,11097807,-795,0,1781624229,15046.242507859999,28.085777790001885,50684.4544728 2026-06-16,15:37:11.000,167,11097782,-795,0,1781624230,15046.249244169994,28.085777790001885,50684.53133112001 2026-06-16,15:37:12.000,167,11097791,-795,0,1781624231,15046.249244169994,28.064630400003807,50684.55229248001 2026-06-16,15:37:13.000,167,11097792,-795,0,1781624232,15046.289662029994,28.099876050000603,50684.608189440005 2026-06-16,15:37:14.000,167,11097792,-795,0,1781624233,15046.37723405999,28.092826920001244,50684.5942152 2026-06-16,15:37:15.000,167,11097761,-795,0,1781624234,15046.34355251,28.071679530003166,50684.51735688 2026-06-16,15:37:16.000,167,11097777,-795,0,1781624235,15046.33681619999,28.043483009998454,50684.55229248001 2026-06-16,15:37:17.000,167,11097736,-795,0,1781624236,15046.370497749995,28.050532139997813,50684.538318240004 2026-06-16,15:37:18.000,167,11097777,-795,0,1781624237,15046.410915609995,28.043483009998454,50684.608189440005 2026-06-16,15:37:19.000,167,11097775,-795,0,1781624238,15046.42438823,27.99413910000294,50684.657099280004 2026-06-16,15:37:20.000,167,11097811,-795,0,1781624239,15046.38397037,28.008237360001658,50684.61517656 2026-06-16,15:37:21.000,167,11097775,-795,0,1781624240,15046.43786084999,28.008237360001658,50684.608189440005 2026-06-16,15:37:22.000,167,11097801,-795,0,1781624241,15046.451333469995,28.0011882300023,50684.62216368 2026-06-16,15:37:23.000,167,11097803,-795,0,1781624242,15046.48501502,27.965942579998227,50684.58722808 2026-06-16,15:37:24.000,167,11097823,-795,0,1781624243,15046.47827870999,27.95184431999951,50684.608189440005 2026-06-16,15:37:25.000,167,11097815,-795,0,1781624244,15046.44459716,27.93774606000079,50684.68504776 2026-06-16,15:37:26.000,167,11097774,-795,0,1781624245,15046.42438823,27.846107370001846,50684.61517656 2026-06-16,15:37:27.000,167,11097802,-795,0,1781624246,15046.451333469995,27.810861719997774,50684.57325384 2026-06-16,15:37:28.000,167,11097784,-795,0,1781624247,15046.46480609,27.832009110003128,50684.58722808 2026-06-16,15:37:29.000,167,11097822,-795,0,1781624248,15046.45806977999,27.76856694000162,50684.489408400004 2026-06-16,15:37:30.000,167,11097793,-795,0,1781624249,15046.46480609,27.683977380002034,50684.538318240004 2026-06-16,15:37:31.000,167,11097771,-795,0,1781624250,15046.390706679995,27.59938782000245,50684.50338264001 2026-06-16,15:37:32.000,167,11097787,-795,0,1781624251,15046.39744298999,27.521847390002222,50684.46145992001 2026-06-16,15:37:33.000,167,11097800,-795,0,1781624252,15046.41765191999,27.507749130003504,50684.49639552 2026-06-16,15:37:34.000,167,11097806,-795,0,1781624253,15046.50522395,27.521847390002222,50684.4195372 2026-06-16,15:37:35.000,167,11097796,-795,0,1781624254,15046.511960259995,27.521847390002222,50684.489408400004 2026-06-16,15:37:36.000,167,11097799,-795,0,1781624255,15046.43786084999,27.458405220000714,50684.44748568 2026-06-16,15:37:37.000,167,11097806,-795,0,1781624256,15046.451333469995,27.35971740000241,50684.49639552 2026-06-16,15:37:38.000,167,11097824,-795,0,1781624257,15046.44459716,27.394963049999205,50684.510369760006 2026-06-16,15:37:39.000,167,11097775,-795,0,1781624258,15046.451333469995,27.387913919999846,50684.51735688 2026-06-16,15:37:40.000,167,11097794,-795,0,1781624259,15046.471542399995,27.324471749998338,50684.60120232001 2026-06-16,15:37:41.000,167,11097802,-795,0,1781624260,15046.46480609,27.31037348999962,50684.60120232001 2026-06-16,15:37:42.000,167,11097759,-795,0,1781624261,15046.431124539995,27.282176970002183,50684.559279600006 2026-06-16,15:37:43.000,167,11097810,-795,0,1781624262,15046.36376144,27.218734800000675,50684.5942152 2026-06-16,15:37:44.000,167,11097770,-795,0,1781624263,15046.330079889995,27.17644002000452,50684.608189440005 2026-06-16,15:37:45.000,167,11097787,-795,0,1781624264,15046.269453099994,27.12709611000173,50684.538318240004 2026-06-16,15:37:46.000,167,11097856,-795,0,1781624265,15046.29639833999,27.07775219999894,50684.58722808 2026-06-16,15:37:47.000,167,11097818,-795,0,1781624266,15046.289662029994,27.056604810000863,50684.65011216001 2026-06-16,15:37:48.000,167,11097800,-795,0,1781624267,15046.269453099994,27.014310030004708,50684.608189440005 2026-06-16,15:37:49.000,167,11097753,-795,0,1781624268,15046.309870959994,26.922671339998487,50684.71299624 2026-06-16,15:37:50.000,167,11097759,-795,0,1781624269,15046.249244169994,26.90857307999977,50684.71998336001 2026-06-16,15:37:51.000,167,11097779,-795,0,1781624270,15046.25598047999,26.88742569000169,50684.74094472 2026-06-16,15:37:52.000,167,11097783,-795,0,1781624271,15046.23577154999,26.8380817799989,50684.64312504 2026-06-16,15:37:53.000,167,11097779,-795,0,1781624272,15046.26271679,26.823983520000183,50684.62915080001 2026-06-16,15:37:54.000,167,11097773,-795,0,1781624273,15046.35702512999,26.880376560002333,50684.64312504 2026-06-16,15:37:55.000,167,11097827,-795,0,1781624274,15046.39744298999,26.88742569000169,50684.76190608 2026-06-16,15:37:56.000,167,11097773,-795,0,1781624275,15046.431124539995,26.922671339998487,50684.824790160004 2026-06-16,15:37:57.000,167,11097800,-795,0,1781624276,15046.38397037,26.90857307999977,50684.81780304001 2026-06-16,15:37:58.000,167,11097824,-795,0,1781624277,15046.38397037,26.91562220999913,50684.8038288 2026-06-16,15:37:59.000,167,11097811,-795,0,1781624278,15046.4041793,26.88742569000169,50684.74793184001 2026-06-16,15:38:00.000,167,11097790,-795,0,1781624279,15046.39744298999,26.90857307999977,50684.78985456 2026-06-16,15:38:01.000,167,11097799,-795,0,1781624280,15046.4041793,26.880376560002333,50684.8038288 2026-06-16,15:38:02.000,167,11097781,-795,0,1781624281,15046.330079889995,26.859229170004255,50684.76889320001 2026-06-16,15:38:03.000,167,11097811,-795,0,1781624282,15046.249244169994,26.809885260001465,50684.75491896 2026-06-16,15:38:04.000,167,11097790,-795,0,1781624283,15046.208826309994,26.84513090999826,50684.74094472 2026-06-16,15:38:05.000,167,11097763,-795,0,1781624284,15046.127990589994,26.739393960000598,50684.6640864 2026-06-16,15:38:06.000,167,11097732,-795,0,1781624285,15046.168408449994,26.88742569000169,50684.6640864 2026-06-16,15:38:07.000,167,11097782,-795,0,1781624286,15046.161672139999,26.880376560002333,50684.608189440005 2026-06-16,15:38:08.000,167,11097776,-795,0,1781624287,15046.141463209999,26.929720469997847,50684.7339576 2026-06-16,15:38:09.000,167,11097777,-795,0,1781624288,15046.101045349998,26.93676960000448,50684.71299624 2026-06-16,15:38:10.000,167,11097742,-795,0,1781624289,15046.067363799993,26.93676960000448,50684.7339576 2026-06-16,15:38:11.000,167,11097765,-795,0,1781624290,15046.053891179989,26.993162639999355,50684.74094472 2026-06-16,15:38:12.000,167,11097806,-795,0,1781624291,15045.993264389988,27.049555680001504,50684.75491896 2026-06-16,15:38:13.000,167,11097750,-795,0,1781624292,15045.925901289993,27.056604810000863,50684.74094472 2026-06-16,15:38:14.000,167,11097806,-795,0,1781624293,15045.905692359993,27.112997850003012,50684.78985456 2026-06-16,15:38:15.000,167,11097797,-795,0,1781624294,15045.885483429993,27.18348915000388,50684.873700000004 2026-06-16,15:38:16.000,167,11097747,-795,0,1781624295,15045.824856639993,27.204636540001957,50684.845751520006 2026-06-16,15:38:17.000,167,11097772,-795,0,1781624296,15045.777702469997,27.232833059999393,50684.88068712 2026-06-16,15:38:18.000,167,11097769,-795,0,1781624297,15045.717075679997,27.289226100001542,50684.7339576 2026-06-16,15:38:19.000,167,11097753,-795,0,1781624298,15045.730548300002,27.34561914000369,50684.74094472 2026-06-16,15:38:20.000,167,11097791,-795,0,1781624299,15045.683394129992,27.409061309997924,50684.85273864 2026-06-16,15:38:21.000,167,11097789,-795,0,1781624300,15045.609294720001,27.423159570003918,50684.91562272001 2026-06-16,15:38:22.000,167,11097753,-795,0,1781624301,15045.575613169996,27.402012179998565,50684.85273864 2026-06-16,15:38:23.000,167,11097760,-795,0,1781624302,15045.508250070001,27.437257830002636,50684.85273864 2026-06-16,15:38:24.000,167,11097786,-795,0,1781624303,15045.48804114,27.48660173999815,50684.86671288001 2026-06-16,15:38:25.000,167,11097752,-795,0,1781624304,15045.474568519996,27.53594565000094,50684.873700000004 2026-06-16,15:38:26.000,167,11097813,-795,0,1781624305,15045.42067803999,27.571191299997736,50684.96453256001 2026-06-16,15:38:27.000,167,11097789,-795,0,1781624306,15045.40720542,27.662829990003956,50684.93658408001 2026-06-16,15:38:28.000,167,11097798,-795,0,1781624307,15045.40720542,27.70512477000011,50684.81780304001 2026-06-16,15:38:29.000,167,11097763,-795,0,1781624308,15045.38699649,27.789714329999697,50684.83876440001 2026-06-16,15:38:30.000,167,11097784,-795,0,1781624309,15045.393732799996,27.81791085000441,50684.845751520006 2026-06-16,15:38:31.000,167,11097793,-795,0,1781624310,15045.3263697,27.888402149998,50684.86671288001 2026-06-16,15:38:32.000,167,11097777,-795,0,1781624311,15045.312897079995,27.94479519000015,50684.93658408001 2026-06-16,15:38:33.000,167,11097833,-795,0,1781624312,15045.29942445999,28.0011882300023,50684.92260984 2026-06-16,15:38:34.000,167,11097781,-795,0,1781624313,15045.29942445999,28.043483009998454,50685.03440376001 2026-06-16,15:38:35.000,167,11097785,-795,0,1781624314,15045.26574291,28.142170830004034,50685.02741664 2026-06-16,15:38:36.000,167,11097802,-795,0,1781624315,15045.24553398,28.156269090002752,50684.992481040004 2026-06-16,15:38:37.000,167,11097754,-795,0,1781624316,15045.232061359995,28.269055169999774,50684.92260984 2026-06-16,15:38:38.000,167,11097766,-795,0,1781624317,15045.20511612,28.311349950003205,50684.96453256001 2026-06-16,15:38:39.000,167,11097806,-795,0,1781624318,15045.17817087999,28.374792120004713,50684.95754544 2026-06-16,15:38:40.000,167,11097763,-795,0,1781624319,15045.1242804,28.424136030000227,50684.9785068 2026-06-16,15:38:41.000,167,11097795,-795,0,1781624320,15045.05691729999,28.4593816800043,50684.97151968 2026-06-16,15:38:42.000,167,11097779,-795,0,1781624321,15044.969345269994,28.494627330001094,50684.894661360006 2026-06-16,15:38:43.000,167,11097799,-795,0,1781624322,15044.854827999989,28.536922110004525,50684.85273864 2026-06-16,15:38:44.000,167,11097753,-795,0,1781624323,15044.854827999989,28.551020370003243,50684.824790160004 2026-06-16,15:38:45.000,167,11097755,-795,0,1781624324,15044.760519659998,28.63560993000283,50684.78286744 2026-06-16,15:38:46.000,167,11097760,-795,0,1781624325,15044.699892869998,28.656757320000906,50684.78985456 2026-06-16,15:38:47.000,167,11097707,-795,0,1781624326,15044.619057149997,28.706101230003696,50684.824790160004 2026-06-16,15:38:48.000,167,11097795,-795,0,1781624327,15044.571902980002,28.75544513999921,50684.74793184001 2026-06-16,15:38:49.000,167,11097753,-795,0,1781624328,15044.524748809992,28.79773992000264,50684.726970480006 2026-06-16,15:38:50.000,167,11097766,-795,0,1781624329,15044.497803569997,28.81888731000072,50684.726970480006 2026-06-16,15:38:51.000,167,11097766,-795,0,1781624330,15044.491067260002,28.889378610001586,50684.74793184001 2026-06-16,15:38:52.000,167,11097785,-795,0,1781624331,15044.430440470001,28.896427740000945,50684.83876440001 2026-06-16,15:38:53.000,167,11097767,-795,0,1781624332,15044.437176779997,28.97396817000117,50684.79684168001 2026-06-16,15:38:54.000,167,11097770,-795,0,1781624333,15044.410231540001,28.98806642999989,50684.86671288001 2026-06-16,15:38:55.000,167,11097795,-795,0,1781624334,15044.383286299992,29.03036121000332,50684.85273864 2026-06-16,15:38:56.000,167,11097768,-795,0,1781624335,15044.329395820001,29.086754249998194,50684.85972576 2026-06-16,15:38:57.000,167,11097772,-795,0,1781624336,15044.275505339996,29.079705119998835,50684.92260984 2026-06-16,15:38:58.000,167,11097775,-795,0,1781624337,15044.255296409996,29.065606860000116,50684.88767424001 2026-06-16,15:38:59.000,167,11097776,-795,0,1781624338,15044.241823789991,29.136098160000984,50684.88068712 2026-06-16,15:39:00.000,167,11097774,-795,0,1781624339,15044.214878549996,29.199540330002492,50684.85273864 2026-06-16,15:39:01.000,167,11097805,-795,0,1781624340,15044.18793331,29.234785979999288,50684.83177728 2026-06-16,15:39:02.000,167,11097784,-795,0,1781624341,15044.12057020999,29.25593337000464,50684.726970480006 2026-06-16,15:39:03.000,167,11097806,-795,0,1781624342,15044.12057020999,29.298228150000796,50684.78985456 2026-06-16,15:39:04.000,167,11097783,-795,0,1781624343,15044.03973448999,29.291179020001437,50684.845751520006 2026-06-16,15:39:05.000,167,11097749,-795,0,1781624344,15044.012789249995,29.347572060003586,50684.83177728 2026-06-16,15:39:06.000,167,11097764,-795,0,1781624345,15043.972371389995,29.368719450001663,50684.81081592 2026-06-16,15:39:07.000,167,11097754,-795,0,1781624346,15043.93868983999,29.44625988000189,50684.845751520006 2026-06-16,15:39:08.000,167,11097794,-795,0,1781624347,15043.88479936,29.44625988000189,50684.845751520006 2026-06-16,15:39:09.000,167,11097791,-795,0,1781624348,15043.86459043,29.488554659998044,50684.76889320001 2026-06-16,15:39:10.000,167,11097741,-795,0,1781624349,15043.810699949994,29.523800310002116,50684.824790160004 2026-06-16,15:39:11.000,167,11097790,-795,0,1781624350,15043.790491019994,29.573144220004906,50684.85972576 2026-06-16,15:39:12.000,167,11097764,-795,0,1781624351,15043.736600539989,29.601340740002342,50684.92959696 2026-06-16,15:39:13.000,167,11097758,-795,0,1781624352,15043.736600539989,29.6083898700017,50684.873700000004 2026-06-16,15:39:14.000,167,11097789,-795,0,1781624353,15043.702918989999,29.62248813000042,50684.86671288001 2026-06-16,15:39:15.000,167,11097756,-795,0,1781624354,15043.669237439994,29.67183204000321,50684.91562272001 2026-06-16,15:39:16.000,167,11097752,-795,0,1781624355,15043.608610649993,29.692979430001287,50684.92959696 2026-06-16,15:39:17.000,167,11097773,-795,0,1781624356,15043.574929099988,29.66478291000385,50684.99946816 2026-06-16,15:39:18.000,167,11097817,-795,0,1781624357,15043.514302309988,29.643635519998497,50684.92260984 2026-06-16,15:39:19.000,167,11097793,-795,0,1781624358,15043.473884450003,29.650684649997856,50684.9785068 2026-06-16,15:39:20.000,167,11097753,-795,0,1781624359,15043.440202899998,29.643635519998497,50684.95055832 2026-06-16,15:39:21.000,167,11097781,-795,0,1781624360,15043.453675520002,29.67888117000257,50684.96453256001 2026-06-16,15:39:22.000,167,11097828,-795,0,1781624361,15043.366103489992,29.66478291000385,50684.95055832 2026-06-16,15:39:23.000,167,11097761,-795,0,1781624362,15043.345894559992,29.685930300001928,50684.9785068 2026-06-16,15:39:24.000,167,11097816,-795,0,1781624363,15043.298740389997,29.636586389999138,50684.96453256001 2026-06-16,15:39:25.000,167,11097784,-795,0,1781624364,15043.231377290002,29.692979430001287,50684.95055832 2026-06-16,15:39:26.000,167,11097803,-795,0,1781624365,15043.190959430001,29.67888117000257,50684.90164848 2026-06-16,15:39:27.000,167,11097801,-795,0,1781624366,15043.103387399991,29.65773378000449,50684.83177728 2026-06-16,15:39:28.000,167,11097793,-795,0,1781624367,15043.056233229996,29.685930300001928,50684.85273864 2026-06-16,15:39:29.000,167,11097802,-795,0,1781624368,15042.98213381999,29.67183204000321,50684.824790160004 2026-06-16,15:39:30.000,167,11097782,-795,0,1781624369,15042.995606439996,29.714126819999365,50684.8038288 2026-06-16,15:39:31.000,167,11097788,-795,0,1781624370,15042.975397509996,29.714126819999365,50684.8038288 2026-06-16,15:39:32.000,167,11097773,-795,0,1781624371,15042.894561789995,29.742323340004077,50684.78985456 2026-06-16,15:39:33.000,167,11097809,-795,0,1781624372,15042.833934999995,29.756421600002795,50684.76889320001 2026-06-16,15:39:34.000,167,11097820,-795,0,1781624373,15042.88782548,29.763470730002155,50684.726970480006 2026-06-16,15:39:35.000,167,11097715,-795,0,1781624374,15042.833934999995,29.826912900003663,50684.69902200001 2026-06-16,15:39:36.000,167,11097754,-795,0,1781624375,15042.833934999995,29.86215855000046,50684.81081592 2026-06-16,15:39:37.000,167,11097756,-795,0,1781624376,15042.854143929995,29.91150246000325,50684.85972576 2026-06-16,15:39:38.000,167,11097796,-795,0,1781624377,15042.82046237999,29.939698980000685,50684.81081592 2026-06-16,15:39:39.000,167,11097772,-795,0,1781624378,15042.80025344999,29.989042890003475,50684.79684168001 2026-06-16,15:39:40.000,167,11097771,-795,0,1781624379,15042.78004451999,30.045435929998348,50684.81081592 2026-06-16,15:39:41.000,167,11097822,-795,0,1781624380,15042.7665719,30.045435929998348,50684.8038288 2026-06-16,15:39:42.000,167,11097764,-795,0,1781624381,15042.732890349995,30.07363245000306,50684.76190608 2026-06-16,15:39:43.000,167,11097798,-795,0,1781624382,15042.712681419995,30.101828970000497,50684.775880320005 2026-06-16,15:39:44.000,167,11097797,-795,0,1781624383,15042.692472489995,30.193467659999442,50684.74094472 2026-06-16,15:39:45.000,167,11097784,-795,0,1781624384,15042.73962665999,30.228713310003513,50684.7339576 2026-06-16,15:39:46.000,167,11097766,-795,0,1781624385,15042.712681419995,30.26395896000031,50684.75491896 2026-06-16,15:39:47.000,167,11097742,-795,0,1781624386,15042.732890349995,30.355597649999254,50684.69203488 2026-06-16,15:39:48.000,167,11097789,-795,0,1781624387,15042.71941772999,30.397892430002685,50684.74094472 2026-06-16,15:39:49.000,167,11097765,-795,0,1781624388,15042.67899986999,30.44018720999884,50684.71998336001 2026-06-16,15:39:50.000,167,11097773,-795,0,1781624389,15042.68573618,30.49658025000099,50684.706009120004 2026-06-16,15:39:51.000,167,11097772,-795,0,1781624390,15042.672263559994,30.552973290003138,50684.706009120004 2026-06-16,15:39:52.000,167,11097747,-795,0,1781624391,15042.65879093999,30.60231719999865,50684.775880320005 2026-06-16,15:39:53.000,167,11097814,-795,0,1781624392,15042.631845699994,30.6587102400008,50684.6640864 2026-06-16,15:39:54.000,167,11097802,-795,0,1781624393,15042.604900459999,30.729201540001668,50684.62216368 2026-06-16,15:39:55.000,167,11097769,-795,0,1781624394,15042.59816414999,30.792643710003176,50684.63613792 2026-06-16,15:39:56.000,167,11097781,-795,0,1781624395,15042.591427839994,30.806741970001895,50684.67107352001 2026-06-16,15:39:57.000,167,11097791,-795,0,1781624396,15042.55774628999,30.820840230000613,50684.67107352001 2026-06-16,15:39:58.000,167,11097803,-795,0,1781624397,15042.490383189994,30.856085880004684,50684.726970480006 2026-06-16,15:39:59.000,167,11097764,-795,0,1781624398,15042.497119499989,30.919528049998917,50684.71299624 2026-06-16,15:40:00.000,167,11097771,-795,0,1781624399,15042.476910569989,30.961822830002347,50684.6640864 2026-06-16,15:40:01.000,167,11097754,-795,0,1781624400,15042.456701639989,30.997068479999143,50684.62915080001 2026-06-16,15:40:02.000,167,11097757,-795,0,1781624401,15042.456701639989,31.032314130003215,50684.62915080001 2026-06-16,15:40:03.000,167,11097773,-795,0,1781624402,15042.436492709989,31.102805430004082,50684.608189440005 2026-06-16,15:40:04.000,167,11097819,-795,0,1781624403,15042.396074849989,31.138051080000878,50684.64312504 2026-06-16,15:40:05.000,167,11097745,-795,0,1781624404,15042.416283779989,31.201493250002386,50684.58024096001 2026-06-16,15:40:06.000,167,11097788,-795,0,1781624405,15042.402811159998,31.257886290004535,50684.56626672 2026-06-16,15:40:07.000,167,11097789,-795,0,1781624406,15042.355656989988,31.28608281000197,50684.65011216001 2026-06-16,15:40:08.000,167,11097777,-795,0,1781624407,15042.301766509998,31.33542672000476,50684.5942152 2026-06-16,15:40:09.000,167,11097762,-795,0,1781624408,15042.254612340002,31.384770630000276,50684.57325384 2026-06-16,15:40:10.000,167,11097802,-795,0,1781624409,15042.247876029993,31.441163670002425,50684.55229248001 2026-06-16,15:40:11.000,167,11097812,-795,0,1781624410,15042.193985550002,31.511654970003292,50684.47543416 2026-06-16,15:40:12.000,167,11097775,-795,0,1781624411,15042.193985550002,31.560998879998806,50684.57325384 2026-06-16,15:40:13.000,167,11097793,-795,0,1781624412,15042.173776620002,31.659686700004386,50684.58722808 2026-06-16,15:40:14.000,167,11097759,-795,0,1781624413,15042.133358760002,31.687883220001822,50684.4544728 2026-06-16,15:40:15.000,167,11097761,-795,0,1781624414,15042.133358760002,31.74427626000397,50684.51735688 2026-06-16,15:40:16.000,167,11097785,-795,0,1781624415,15042.086204589992,31.807718429998204,50684.510369760006 2026-06-16,15:40:17.000,167,11097777,-795,0,1781624416,15042.113149830002,31.850013210001634,50684.57325384 2026-06-16,15:40:18.000,167,11097774,-795,0,1781624417,15042.065995659992,31.89230798999779,50684.510369760006 2026-06-16,15:40:19.000,167,11097784,-795,0,1781624418,15042.018841489997,31.906406250003783,50684.58024096001 2026-06-16,15:40:20.000,167,11097783,-795,0,1781624419,15041.985159939992,31.969848419998016,50684.5942152 2026-06-16,15:40:21.000,167,11097750,-795,0,1781624420,15041.991896250001,32.06148711000424,50684.58024096001 2026-06-16,15:40:22.000,167,11097783,-795,0,1781624421,15041.938005769996,32.068536240003596,50684.62915080001 2026-06-16,15:40:23.000,167,11097803,-795,0,1781624422,15041.964951009992,32.14607667000382,50684.60120232001 2026-06-16,15:40:24.000,167,11097744,-795,0,1781624423,15041.897587909996,32.18837144999998,50684.608189440005 2026-06-16,15:40:25.000,167,11097781,-795,0,1781624424,15041.897587909996,32.22361710000405,50684.60120232001 2026-06-16,15:40:26.000,167,11097793,-795,0,1781624425,15041.857170049996,32.258862750000844,50684.60120232001 2026-06-16,15:40:27.000,167,11097799,-795,0,1781624426,15041.857170049996,32.28705926999828,50684.58722808 2026-06-16,15:40:28.000,167,11097779,-795,0,1781624427,15041.904324219991,32.34345231000043,50684.61517656 2026-06-16,15:40:29.000,167,11097761,-795,0,1781624428,15041.836961119996,32.371648829997866,50684.56626672 2026-06-16,15:40:30.000,167,11097772,-795,0,1781624429,15041.803279569991,32.39984535000258,50684.48242128001 2026-06-16,15:40:31.000,167,11097782,-795,0,1781624430,15041.803279569991,32.39279622000322,50684.559279600006 2026-06-16,15:40:32.000,167,11097744,-795,0,1781624431,15041.78980695,32.40689448000194,50684.53133112001 2026-06-16,15:40:33.000,167,11097786,-795,0,1781624432,15041.76959802,32.420992740000656,50684.50338264001 2026-06-16,15:40:34.000,167,11097768,-795,0,1781624433,15041.76286170999,32.4139436100013,50684.440498560005 2026-06-16,15:40:35.000,167,11097776,-795,0,1781624434,15041.76959802,32.40689448000194,50684.4544728 2026-06-16,15:40:36.000,167,11097758,-795,0,1781624435,15041.695498609995,32.40689448000194,50684.4544728 2026-06-16,15:40:37.000,167,11097799,-795,0,1781624436,15041.72918016,32.40689448000194,50684.440498560005 2026-06-16,15:40:38.000,167,11097795,-795,0,1781624437,15041.72244384999,32.39279622000322,50684.39857584 2026-06-16,15:40:39.000,167,11097732,-795,0,1781624438,15041.695498609995,32.428041870000015,50684.39857584 2026-06-16,15:40:40.000,167,11097777,-795,0,1781624439,15041.634871819995,32.44918925999809,50684.28678192 2026-06-16,15:40:41.000,167,11097740,-795,0,1781624440,15041.64160812999,32.420992740000656,50684.33569176001 2026-06-16,15:40:42.000,167,11097783,-795,0,1781624441,15041.675289679995,32.45623839000473,50684.31473040001 2026-06-16,15:40:43.000,167,11097742,-795,0,1781624442,15041.675289679995,32.46328752000409,50684.349666 2026-06-16,15:40:44.000,167,11097738,-795,0,1781624443,15041.68202598999,32.5126314299996,50684.37761448 2026-06-16,15:40:45.000,167,11097763,-795,0,1781624444,15041.655080749995,32.49853317000088,50684.342678880006 2026-06-16,15:40:46.000,167,11097754,-795,0,1781624445,15041.58771765,32.52672968999832,50684.23787208 2026-06-16,15:40:47.000,167,11097778,-795,0,1781624446,15041.56750872,32.58312273000047,50684.29376904001 2026-06-16,15:40:48.000,167,11097785,-795,0,1781624447,15041.554036099995,32.56197534000239,50684.2797948 2026-06-16,15:40:49.000,167,11097750,-795,0,1781624448,15041.493409309995,32.57607360000111,50684.16800088001 2026-06-16,15:40:50.000,167,11097786,-795,0,1781624449,15041.486673,32.57607360000111,50684.25883344 2026-06-16,15:40:51.000,167,11097789,-795,0,1781624450,15041.473200379995,32.56902447000175,50684.31473040001 2026-06-16,15:40:52.000,167,11097778,-795,0,1781624451,15041.47993668999,32.59722098999919,50684.30774328 2026-06-16,15:40:53.000,167,11097772,-795,0,1781624452,15041.372155729994,32.61836838000454,50684.272807680005 2026-06-16,15:40:54.000,167,11097801,-795,0,1781624453,15041.42604621,32.61836838000454,50684.19594936001 2026-06-16,15:40:55.000,167,11097756,-795,0,1781624454,15041.385628349999,32.59722098999919,50684.2099236 2026-06-16,15:40:56.000,167,11097775,-795,0,1781624455,15041.37889203999,32.58312273000047,50684.223897840006 2026-06-16,15:40:57.000,167,11097786,-795,0,1781624456,15041.365419419999,32.58312273000047,50684.19594936001 2026-06-16,15:40:58.000,167,11097822,-795,0,1781624457,15041.331737869994,32.56902447000175,50684.19594936001 2026-06-16,15:40:59.000,167,11097779,-795,0,1781624458,15041.304792629999,32.58312273000047,50684.13306528 2026-06-16,15:41:00.000,167,11097780,-795,0,1781624459,15041.365419419999,32.56197534000239,50684.21691072001 2026-06-16,15:41:01.000,167,11097714,-795,0,1781624460,15041.385628349999,32.56197534000239,50684.23088496 2026-06-16,15:41:02.000,167,11097794,-795,0,1781624461,15041.35868310999,32.55492621000303,50684.23787208 2026-06-16,15:41:03.000,167,11097772,-795,0,1781624462,15041.37889203999,32.540827950004314,50684.2099236 2026-06-16,15:41:04.000,167,11097758,-795,0,1781624463,15041.345210489999,32.50558230000024,50684.13306528 2026-06-16,15:41:05.000,167,11097734,-795,0,1781624464,15041.372155729994,32.477385780002805,50684.18896224 2026-06-16,15:41:06.000,167,11097763,-795,0,1781624465,15041.325001559999,32.46328752000409,50684.14703952001 2026-06-16,15:41:07.000,167,11097789,-795,0,1781624466,15041.35868310999,32.470336650003446,50684.202936480004 2026-06-16,15:41:08.000,167,11097763,-795,0,1781624467,15041.318265249989,32.4139436100013,50684.11909104 2026-06-16,15:41:09.000,167,11097730,-795,0,1781624468,15041.250902149994,32.36459969999851,50684.11210392 2026-06-16,15:41:10.000,167,11097776,-795,0,1781624469,15041.237429529989,32.2659118800002,50684.09114256 2026-06-16,15:41:11.000,167,11097741,-795,0,1781624470,15041.176802739988,32.18837144999998,50684.035245600004 2026-06-16,15:41:12.000,167,11097783,-795,0,1781624471,15041.143121189998,32.18132232000062,50684.00031000001 2026-06-16,15:41:13.000,167,11097773,-795,0,1781624472,15041.190275359993,32.08968363000167,50684.02825848001 2026-06-16,15:41:14.000,167,11097778,-795,0,1781624473,15041.183539049998,32.06148711000424,50684.04223272 2026-06-16,15:41:15.000,167,11097727,-795,0,1781624474,15041.176802739988,32.00509407000209,50684.0701812 2026-06-16,15:41:16.000,167,11097768,-795,0,1781624475,15041.170066429993,32.026241460000165,50684.11909104 2026-06-16,15:41:17.000,167,11097769,-795,0,1781624476,15041.149857499993,32.00509407000209,50684.105116800005 2026-06-16,15:41:18.000,167,11097764,-795,0,1781624477,15041.129648569993,31.94870102999994,50684.07716832001 2026-06-16,15:41:19.000,167,11097754,-795,0,1781624478,15041.116175949988,31.93460277000122,50684.035245600004 2026-06-16,15:41:20.000,167,11097764,-795,0,1781624479,15041.156593809988,31.913455380003143,50684.14703952001 2026-06-16,15:41:21.000,167,11097775,-795,0,1781624480,15041.122912259998,31.89230798999779,50684.11909104 2026-06-16,15:41:22.000,167,11097825,-795,0,1781624481,15041.122912259998,31.857062340000994,50684.09812968001 2026-06-16,15:41:23.000,167,11097788,-795,0,1781624482,15041.143121189998,31.835914950002916,50684.11210392 2026-06-16,15:41:24.000,167,11097755,-795,0,1781624483,15041.149857499993,31.871160599999712,50684.09114256 2026-06-16,15:41:25.000,167,11097798,-795,0,1781624484,15041.176802739988,31.89230798999779,50684.154026640004 2026-06-16,15:41:26.000,167,11097788,-795,0,1781624485,15041.143121189998,31.81476756000484,50684.31473040001 2026-06-16,15:41:27.000,167,11097744,-795,0,1781624486,15041.082494399998,31.807718429998204,50684.26582056001 2026-06-16,15:41:28.000,167,11097790,-795,0,1781624487,15041.021867609998,31.807718429998204,50684.26582056001 2026-06-16,15:41:29.000,167,11097800,-795,0,1781624488,15041.035340230002,31.76542365000205,50684.30774328 2026-06-16,15:41:30.000,167,11097784,-795,0,1781624489,15040.981449749997,31.737227130004612,50684.30774328 2026-06-16,15:41:31.000,167,11097787,-795,0,1781624490,15040.806305689992,31.666735830003745,50684.28678192 2026-06-16,15:41:32.000,167,11097782,-795,0,1781624491,15040.671579490001,31.58919540000352,50684.18197512 2026-06-16,15:41:33.000,167,11097767,-795,0,1781624492,15040.664843179991,31.631490179999673,50684.174988000006 2026-06-16,15:41:34.000,167,11097761,-795,0,1781624493,15040.664843179991,31.666735830003745,50684.19594936001 2026-06-16,15:41:35.000,167,11097778,-795,0,1781624494,15040.651370560001,31.680834090002463,50684.25184632 2026-06-16,15:41:36.000,167,11097763,-795,0,1781624495,15040.59074377,31.737227130004612,50684.25184632 2026-06-16,15:41:37.000,167,11097753,-795,0,1781624496,15040.536853289996,31.74427626000397,50684.25184632 2026-06-16,15:41:38.000,167,11097778,-795,0,1781624497,15040.46949019,31.730177999997977,50684.21691072001 2026-06-16,15:41:39.000,167,11097788,-795,0,1781624498,15040.375181849995,31.737227130004612,50684.18896224 2026-06-16,15:41:40.000,167,11097760,-795,0,1781624499,15040.28087350999,31.673784960003104,50684.24485920001 2026-06-16,15:41:41.000,167,11097742,-795,0,1781624500,15040.26066457999,31.687883220001822,50684.16101376 2026-06-16,15:41:42.000,167,11097797,-795,0,1781624501,15040.2067741,31.666735830003745,50684.25184632 2026-06-16,15:41:43.000,167,11097726,-795,0,1781624502,15040.166356239999,31.666735830003745,50684.23787208 2026-06-16,15:41:44.000,167,11097789,-795,0,1781624503,15040.072047899994,31.666735830003745,50684.2797948 2026-06-16,15:41:45.000,167,11097775,-795,0,1781624504,15040.024893729998,31.680834090002463,50684.25883344 2026-06-16,15:41:46.000,167,11097783,-795,0,1781624505,15040.011421109994,31.673784960003104,50684.23787208 2026-06-16,15:41:47.000,167,11097769,-795,0,1781624506,15039.971003249993,31.687883220001822,50684.19594936001 2026-06-16,15:41:48.000,167,11097776,-795,0,1781624507,15039.917112769988,31.610342790001596,50684.21691072001 2026-06-16,15:41:49.000,167,11097778,-795,0,1781624508,15039.836277050003,31.64558843999839,50684.2099236 2026-06-16,15:41:50.000,167,11097831,-795,0,1781624509,15039.836277050003,31.64558843999839,50684.23787208 2026-06-16,15:41:51.000,167,11097823,-795,0,1781624510,15039.775650260002,31.624441050000314,50684.19594936001 2026-06-16,15:41:52.000,167,11097767,-795,0,1781624511,15039.715023470002,31.631490179999673,50684.25184632 2026-06-16,15:41:53.000,167,11097783,-795,0,1781624512,15039.701550849997,31.64558843999839,50684.16800088001 2026-06-16,15:41:54.000,167,11097766,-795,0,1781624513,15039.674605610002,31.638539309999032,50684.12607816001 2026-06-16,15:41:55.000,167,11097763,-795,0,1781624514,15039.681341919997,31.65263756999775,50684.26582056001 2026-06-16,15:41:56.000,167,11097783,-795,0,1781624515,15039.640924059997,31.631490179999673,50684.25184632 2026-06-16,15:41:57.000,167,11097765,-795,0,1781624516,15039.613978820002,31.659686700004386,50684.21691072001 2026-06-16,15:41:58.000,167,11097784,-795,0,1781624517,15039.573560960001,31.64558843999839,50684.18197512 2026-06-16,15:41:59.000,167,11097786,-795,0,1781624518,15039.539879409997,31.7090306099999,50684.16800088001 2026-06-16,15:42:00.000,167,11097799,-795,0,1781624519,15039.499461549996,31.737227130004612,50684.2099236 2026-06-16,15:42:01.000,167,11097812,-795,0,1781624520,15039.506197859992,31.76542365000205,50684.32870464 2026-06-16,15:42:02.000,167,11097779,-795,0,1781624521,15039.41188952,31.821816690004198,50684.2797948 2026-06-16,15:42:03.000,167,11097758,-795,0,1781624522,15039.34452641999,31.807718429998204,50684.30774328 2026-06-16,15:42:04.000,167,11097797,-795,0,1781624523,15039.29063594,31.81476756000484,50684.26582056001 2026-06-16,15:42:05.000,167,11097785,-795,0,1781624524,15039.256954389995,31.779521910000767,50684.30075616 2026-06-16,15:42:06.000,167,11097786,-795,0,1781624525,15039.16938236,31.800669299998845,50684.2099236 2026-06-16,15:42:07.000,167,11097817,-795,0,1781624526,15039.1289645,31.828865820003557,50684.26582056001 2026-06-16,15:42:08.000,167,11097798,-795,0,1781624527,15039.04812878,31.842964080002275,50684.24485920001 2026-06-16,15:42:09.000,167,11097766,-795,0,1781624528,15039.014447229994,31.864111470000353,50684.23787208 2026-06-16,15:42:10.000,167,11097808,-795,0,1781624529,15038.974029369994,31.89230798999779,50684.16101376 2026-06-16,15:42:11.000,167,11097810,-795,0,1781624530,15038.947084129999,31.94870102999994,50684.2099236 2026-06-16,15:42:12.000,167,11097805,-795,0,1781624531,15038.94034781999,31.94165190000058,50684.24485920001 2026-06-16,15:42:13.000,167,11097777,-795,0,1781624532,15038.89992995999,31.955750159999297,50684.24485920001 2026-06-16,15:42:14.000,167,11097781,-795,0,1781624533,15038.832566859994,32.00509407000209,50684.11909104 2026-06-16,15:42:15.000,167,11097791,-795,0,1781624534,15038.825830549998,32.00509407000209,50684.07716832001 2026-06-16,15:42:16.000,167,11097785,-795,0,1781624535,15038.859512099989,32.082634500002314,50684.11909104 2026-06-16,15:42:17.000,167,11097795,-795,0,1781624536,15038.953820439994,32.22361710000405,50684.18896224 2026-06-16,15:42:18.000,167,11097764,-795,0,1781624537,15038.98076567999,32.301157530004275,50684.24485920001 2026-06-16,15:42:19.000,167,11097787,-795,0,1781624538,15039.00097460999,32.32935405000171,50684.09812968001 2026-06-16,15:42:20.000,167,11097786,-795,0,1781624539,15038.994238299994,32.420992740000656,50684.21691072001 2026-06-16,15:42:21.000,167,11097753,-795,0,1781624540,15038.98750199,32.46328752000409,50684.272807680005 2026-06-16,15:42:22.000,167,11097757,-795,0,1781624541,15038.98076567999,32.470336650003446,50684.2797948 2026-06-16,15:42:23.000,167,11097780,-795,0,1781624542,15038.947084129999,32.53377881999768,50684.25883344 2026-06-16,15:42:24.000,167,11097774,-795,0,1781624543,15038.879721029989,32.59017185999983,50684.18197512 2026-06-16,15:42:25.000,167,11097789,-795,0,1781624544,15038.893193649994,32.6254175100039,50684.2099236 2026-06-16,15:42:26.000,167,11097764,-795,0,1781624545,15038.893193649994,32.710007070003485,50684.16800088001 2026-06-16,15:42:27.000,167,11097789,-795,0,1781624546,15038.879721029989,32.73115446000156,50684.18896224 2026-06-16,15:42:28.000,167,11097748,-795,0,1781624547,15038.819094239989,32.77344923999772,50684.16800088001 2026-06-16,15:42:29.000,167,11097785,-795,0,1781624548,15038.771940069993,32.80869489000179,50684.19594936001 2026-06-16,15:42:30.000,167,11097820,-795,0,1781624549,15038.704576969998,32.836891409999225,50684.154026640004 2026-06-16,15:42:31.000,167,11097744,-795,0,1781624550,15038.677631729988,32.886235320002015,50684.154026640004 2026-06-16,15:42:32.000,167,11097788,-795,0,1781624551,15038.637213869988,32.91443183999945,50684.09114256 2026-06-16,15:42:33.000,167,11097760,-795,0,1781624552,15038.583323389998,32.97787401000096,50684.14703952001 2026-06-16,15:42:34.000,167,11097783,-795,0,1781624553,15038.556378150002,32.99197226999968,50684.154026640004 2026-06-16,15:42:35.000,167,11097766,-795,0,1781624554,15038.529432909992,33.069512699999905,50684.11909104 2026-06-16,15:42:36.000,167,11097759,-795,0,1781624555,15038.482278739997,33.118856610002695,50684.09114256 2026-06-16,15:42:37.000,167,11097784,-795,0,1781624556,15038.462069809997,33.18934791000356,50684.09114256 2026-06-16,15:42:38.000,167,11097823,-795,0,1781624557,15038.441860879997,33.217544430001,50684.056206960006 2026-06-16,15:42:39.000,167,11097815,-795,0,1781624558,15038.435124570002,33.26688834000379,50684.06319408 2026-06-16,15:42:40.000,167,11097820,-795,0,1781624559,15038.387970399992,33.3162322499993,50684.056206960006 2026-06-16,15:42:41.000,167,11097766,-795,0,1781624560,15038.354288850001,33.344428770004015,50684.09114256 2026-06-16,15:42:42.000,167,11097744,-795,0,1781624561,15038.367761469992,33.38672355000017,50684.06319408 2026-06-16,15:42:43.000,167,11097818,-795,0,1781624562,15038.286925749991,33.44311659000232,50684.02825848001 2026-06-16,15:42:44.000,167,11097794,-795,0,1781624563,15038.300398369996,33.527706150001904,50684.04223272 2026-06-16,15:42:45.000,167,11097805,-795,0,1781624564,15038.320607299996,33.59819745000277,50684.02127136 2026-06-16,15:42:46.000,167,11097758,-795,0,1781624565,15038.307134679992,33.61934484000085,50683.97236152 2026-06-16,15:42:47.000,167,11097786,-795,0,1781624566,15038.266716819991,33.59819745000277,50683.9653744 2026-06-16,15:42:48.000,167,11097804,-795,0,1781624567,15038.226298959991,33.66163962000428,50683.99332288 2026-06-16,15:42:49.000,167,11097790,-795,0,1781624568,15038.226298959991,33.64049222999893,50683.93043880001 2026-06-16,15:42:50.000,167,11097819,-795,0,1781624569,15038.239771579996,33.647541359998286,50683.94441304 2026-06-16,15:42:51.000,167,11097800,-795,0,1781624570,15038.21282634,33.66163962000428,50684.00031000001 2026-06-16,15:42:52.000,167,11097781,-795,0,1781624571,15038.21282634,33.703934400000435,50684.01428424 2026-06-16,15:42:53.000,167,11097806,-795,0,1781624572,15038.259980509996,33.73918005000451,50683.95838728001 2026-06-16,15:42:54.000,167,11097792,-795,0,1781624573,15038.239771579996,33.7744257000013,50683.91646456 2026-06-16,15:42:55.000,167,11097788,-795,0,1781624574,15038.239771579996,33.8096713499981,50683.94441304 2026-06-16,15:42:56.000,167,11097779,-795,0,1781624575,15038.259980509996,33.880162649998965,50683.92345168 2026-06-16,15:42:57.000,167,11097745,-795,0,1781624576,15038.239771579996,33.86606439000025,50683.95140016 2026-06-16,15:42:58.000,167,11097771,-795,0,1781624577,15038.253244200001,33.95065394999983,50683.93043880001 2026-06-16,15:42:59.000,167,11097782,-795,0,1781624578,15038.233035270001,33.978850470004545,50683.92345168 2026-06-16,15:43:00.000,167,11097789,-795,0,1781624579,15038.253244200001,34.049341769998136,50683.97236152 2026-06-16,15:43:01.000,167,11097803,-795,0,1781624580,15038.280189439996,34.049341769998136,50683.94441304 2026-06-16,15:43:02.000,167,11097775,-795,0,1781624581,15038.273453130001,34.105734810000286,50683.8955032 2026-06-16,15:43:03.000,167,11097802,-795,0,1781624582,15038.239771579996,34.119833069999004,50683.9653744 2026-06-16,15:43:04.000,167,11097692,-795,0,1781624583,15038.233035270001,34.17622611000115,50683.83261912001 2026-06-16,15:43:05.000,167,11097763,-795,0,1781624584,15038.206090029991,34.22557002000394,50683.86056760001 2026-06-16,15:43:06.000,167,11097760,-795,0,1781624585,15038.19261741,34.281963059998816,50683.78370928 2026-06-16,15:43:07.000,167,11097751,-795,0,1781624586,15038.199353719996,34.30311045000417,50683.83261912001 2026-06-16,15:43:08.000,167,11097778,-795,0,1781624587,15038.179144789996,34.338356100000965,50683.80467064 2026-06-16,15:43:09.000,167,11097761,-795,0,1781624588,15038.17240848,34.32425784000225,50683.79768352 2026-06-16,15:43:10.000,167,11097769,-795,0,1781624589,15038.165672169991,34.40179827000247,50683.72781232 2026-06-16,15:43:11.000,167,11097774,-795,0,1781624590,15038.15219955,34.42999478999991,50683.79768352 2026-06-16,15:43:12.000,167,11097767,-795,0,1781624591,15038.138726929996,34.47228957000334,50683.81165776001 2026-06-16,15:43:13.000,167,11097751,-795,0,1781624592,15038.15219955,34.563928260002285,50683.72781232 2026-06-16,15:43:14.000,167,11097752,-795,0,1781624593,15038.13199062,34.59212477999972,50683.720825200005 2026-06-16,15:43:15.000,167,11097802,-795,0,1781624594,15038.12525430999,34.620321300004434,50683.63697976 2026-06-16,15:43:16.000,167,11097762,-795,0,1781624595,15038.138726929996,34.67671433999931,50683.650954000004 2026-06-16,15:43:17.000,167,11097779,-795,0,1781624596,15038.118517999996,34.71900912000274,50683.63697976 2026-06-16,15:43:18.000,167,11097792,-795,0,1781624597,15038.138726929996,34.76835302999825,50683.65794112 2026-06-16,15:43:19.000,167,11097794,-795,0,1781624598,15038.12525430999,34.83179519999976,50683.6160184 2026-06-16,15:43:20.000,167,11097773,-795,0,1781624599,15038.179144789996,34.90228650000063,50683.58806992 2026-06-16,15:43:21.000,167,11097771,-795,0,1781624600,15038.185881099991,34.916384759999346,50683.66492824001 2026-06-16,15:43:22.000,167,11097766,-795,0,1781624601,15038.206090029991,34.930483019998064,50683.5810828 2026-06-16,15:43:23.000,167,11097759,-795,0,1781624602,15038.266716819991,35.00802344999829,50683.57409568001 2026-06-16,15:43:24.000,167,11097713,-795,0,1781624603,15038.266716819991,35.07851474999916,50683.53916008 2026-06-16,15:43:25.000,167,11097758,-795,0,1781624604,15038.233035270001,35.10671127000387,50683.504224480006 2026-06-16,15:43:26.000,167,11097727,-795,0,1781624605,15038.266716819991,35.163104309998744,50683.57409568001 2026-06-16,15:43:27.000,167,11097749,-795,0,1781624606,15038.327343609992,35.198349960002815,50683.56012144 2026-06-16,15:43:28.000,167,11097770,-795,0,1781624607,15038.354288850001,35.24769386999833,50683.602044160005 2026-06-16,15:43:29.000,167,11097781,-795,0,1781624608,15038.361025159997,35.29703778000112,50683.65794112 2026-06-16,15:43:30.000,167,11097764,-795,0,1781624609,15038.266716819991,35.27589039000304,50683.46230176 2026-06-16,15:43:31.000,167,11097745,-795,0,1781624610,15038.246507889991,35.33933256000455,50683.42736616001 2026-06-16,15:43:32.000,167,11097769,-795,0,1781624611,15038.253244200001,35.36047995000263,50683.44832752 2026-06-16,15:43:33.000,167,11097759,-795,0,1781624612,15038.259980509996,35.40277472999878,50683.44832752 2026-06-16,15:43:34.000,167,11097772,-795,0,1781624613,15038.226298959991,35.45211864000157,50683.39941768 2026-06-16,15:43:35.000,167,11097777,-795,0,1781624614,15038.266716819991,35.48031515999901,50683.49723736001 2026-06-16,15:43:36.000,167,11097784,-795,0,1781624615,15038.266716819991,35.5296590700018,50683.46928888 2026-06-16,15:43:37.000,167,11097775,-795,0,1781624616,15038.273453130001,35.564904719998594,50683.434353280005 2026-06-16,15:43:38.000,167,11097814,-795,0,1781624617,15038.219562649996,35.614248630001384,50683.385443440005 2026-06-16,15:43:39.000,167,11097767,-795,0,1781624618,15038.259980509996,35.600150370002666,50683.39243056 2026-06-16,15:43:40.000,167,11097769,-795,0,1781624619,15038.219562649996,35.6283468900001,50683.32954648001 2026-06-16,15:43:41.000,167,11097789,-795,0,1781624620,15038.206090029991,35.64949427999818,50683.35749496001 2026-06-16,15:43:42.000,167,11097753,-795,0,1781624621,15038.226298959991,35.656543410004815,50683.28063664 2026-06-16,15:43:43.000,167,11097729,-795,0,1781624622,15038.286925749991,35.76228036000248,50683.32255936 2026-06-16,15:43:44.000,167,11097752,-795,0,1781624623,15038.354288850001,35.85391905000142,50683.28063664 2026-06-16,15:43:45.000,167,11097776,-795,0,1781624624,15038.401443019997,35.91736122000293,50683.364482080004 2026-06-16,15:43:46.000,167,11097745,-795,0,1781624625,15038.435124570002,35.973754259997804,50683.434353280005 2026-06-16,15:43:47.000,167,11097736,-795,0,1781624626,15038.401443019997,36.00195078000252,50683.39941768 2026-06-16,15:43:48.000,167,11097751,-795,0,1781624627,15038.414915640002,36.058343820004666,50683.364482080004 2026-06-16,15:43:49.000,167,11097756,-795,0,1781624628,15038.428388259992,36.065392950004025,50683.39941768 2026-06-16,15:43:50.000,167,11097737,-795,0,1781624629,15038.489015049992,36.1217859899989,50683.37845632001 2026-06-16,15:43:51.000,167,11097741,-795,0,1781624630,15038.509223979992,36.10768773000018,50683.32954648001 2026-06-16,15:43:52.000,167,11097769,-795,0,1781624631,15038.401443019997,36.10063860000082,50683.3714692 2026-06-16,15:43:53.000,167,11097756,-795,0,1781624632,15038.367761469992,36.1217859899989,50683.35050784 2026-06-16,15:43:54.000,167,11097767,-795,0,1781624633,15038.367761469992,36.12883511999826,50683.32255936 2026-06-16,15:43:55.000,167,11097786,-795,0,1781624634,15038.394706710002,36.09358947000146,50683.34352072 2026-06-16,15:43:56.000,167,11097740,-795,0,1781624635,15038.340816229997,36.09358947000146,50683.32255936 2026-06-16,15:43:57.000,167,11097772,-795,0,1781624636,15038.334079920001,36.11473685999954,50683.25268816 2026-06-16,15:43:58.000,167,11097749,-795,0,1781624637,15038.387970399992,36.14998251000361,50683.168842720006 2026-06-16,15:43:59.000,167,11097730,-795,0,1781624638,15038.428388259992,36.185228160000406,50683.301598 2026-06-16,15:44:00.000,167,11097730,-795,0,1781624639,15038.462069809997,36.16408077000233,50683.30858512001 2026-06-16,15:44:01.000,167,11097737,-795,0,1781624640,15038.502487669997,36.192277289999765,50683.266662400005 2026-06-16,15:44:02.000,167,11097780,-795,0,1781624641,15038.475542430002,36.17112990000169,50683.28762376001 2026-06-16,15:44:03.000,167,11097771,-795,0,1781624642,15038.542905529997,36.17112990000169,50683.32255936 2026-06-16,15:44:04.000,167,11097763,-795,0,1781624643,15038.529432909992,36.17817903000105,50683.336533600006 2026-06-16,15:44:05.000,167,11097781,-795,0,1781624644,15038.583323389998,36.192277289999765,50683.29461088 2026-06-16,15:44:06.000,167,11097743,-795,0,1781624645,15038.738258519988,36.29096510999807,50683.42037904 2026-06-16,15:44:07.000,167,11097722,-795,0,1781624646,15038.832566859994,36.368505539998296,50683.46230176 2026-06-16,15:44:08.000,167,11097762,-795,0,1781624647,15038.839303169989,36.38965293000365,50683.504224480006 2026-06-16,15:44:09.000,167,11097787,-795,0,1781624648,15038.832566859994,36.41080032000173,50683.49025024 2026-06-16,15:44:10.000,167,11097829,-795,0,1781624649,15038.879721029989,36.467193360003876,50683.504224480006 2026-06-16,15:44:11.000,167,11097753,-795,0,1781624650,15038.866248409999,36.460144230004516,50683.42037904 2026-06-16,15:44:12.000,167,11097761,-795,0,1781624651,15038.872984719994,36.467193360003876,50683.47627600001 2026-06-16,15:44:13.000,167,11097794,-795,0,1781624652,15038.859512099989,36.49538988000131,50683.45531464001 2026-06-16,15:44:14.000,167,11097735,-795,0,1781624653,15038.913402579994,36.5447337900041,50683.46230176 2026-06-16,15:44:15.000,167,11097789,-795,0,1781624654,15038.94034781999,36.55883205000282,50683.42736616001 2026-06-16,15:44:16.000,167,11097755,-795,0,1781624655,15038.933611509994,36.56588118000218,50683.35749496001 2026-06-16,15:44:17.000,167,11097739,-795,0,1781624656,15038.933611509994,36.55178292000346,50683.39941768 2026-06-16,15:44:18.000,167,11097793,-795,0,1781624657,15038.98076567999,36.53768466000474,50683.385443440005 2026-06-16,15:44:19.000,167,11097728,-795,0,1781624658,15038.98076567999,36.53768466000474,50683.40640480001 2026-06-16,15:44:20.000,167,11097732,-795,0,1781624659,15038.967293059999,36.51653726999939,50683.483263120004 2026-06-16,15:44:21.000,167,11097717,-795,0,1781624660,15038.98076567999,36.48834075000195,50683.44832752 2026-06-16,15:44:22.000,167,11097781,-795,0,1781624661,15038.974029369994,36.50243901000067,50683.42736616001 2026-06-16,15:44:23.000,167,11097746,-795,0,1781624662,15038.967293059999,36.52358639999875,50683.42037904 2026-06-16,15:44:24.000,167,11097758,-795,0,1781624663,15038.96055674999,36.53768466000474,50683.39941768 2026-06-16,15:44:25.000,167,11097728,-795,0,1781624664,15038.94034781999,36.50243901000067,50683.41339192 2026-06-16,15:44:26.000,167,11097783,-795,0,1781624665,15038.906666269999,36.481291620002594,50683.41339192 2026-06-16,15:44:27.000,167,11097765,-795,0,1781624666,15038.953820439994,36.481291620002594,50683.39941768 2026-06-16,15:44:28.000,167,11097761,-795,0,1781624667,15038.933611509994,36.50948814000003,50683.35749496001 2026-06-16,15:44:29.000,167,11097752,-795,0,1781624668,15038.906666269999,36.474242490003235,50683.35749496001 2026-06-16,15:44:30.000,167,11097771,-795,0,1781624669,15038.866248409999,36.474242490003235,50683.29461088 2026-06-16,15:44:31.000,167,11097756,-795,0,1781624670,15038.859512099989,36.41080032000173,50683.28063664 2026-06-16,15:44:32.000,167,11097735,-795,0,1781624671,15038.872984719994,36.38965293000365,50683.336533600006 2026-06-16,15:44:33.000,167,11097736,-795,0,1781624672,15038.89992995999,36.38260380000429,50683.301598 2026-06-16,15:44:34.000,167,11097722,-795,0,1781624673,15038.872984719994,36.36145640999894,50683.23871392001 2026-06-16,15:44:35.000,167,11097726,-795,0,1781624674,15038.846039479999,36.3332598900015,50683.18281696 2026-06-16,15:44:36.000,167,11097732,-795,0,1781624675,15038.792148999994,36.298014240004704,50683.12692 2026-06-16,15:44:37.000,167,11097776,-795,0,1781624676,15038.832566859994,36.25571946000127,50683.217752560005 2026-06-16,15:44:38.000,167,11097755,-795,0,1781624677,15038.825830549998,36.22752294000384,50683.21076544001 2026-06-16,15:44:39.000,167,11097733,-795,0,1781624678,15038.852775789994,36.206375549998484,50683.23871392001 2026-06-16,15:44:40.000,167,11097748,-795,0,1781624679,15038.866248409999,36.17817903000105,50683.20377832 2026-06-16,15:44:41.000,167,11097767,-795,0,1781624680,15038.879721029989,36.13588425000489,50683.12692 2026-06-16,15:44:42.000,167,11097739,-795,0,1781624681,15038.92013888999,36.12883511999826,50683.17582984 2026-06-16,15:44:43.000,167,11097776,-795,0,1781624682,15038.926875199999,36.04424555999867,50683.147881360004 2026-06-16,15:44:44.000,167,11097768,-795,0,1781624683,15038.947084129999,36.04424555999867,50683.16185560001 2026-06-16,15:44:45.000,167,11097760,-795,0,1781624684,15038.933611509994,36.016049040001235,50683.22473968 2026-06-16,15:44:46.000,167,11097717,-795,0,1781624685,15038.913402579994,35.973754259997804,50683.25967528001 2026-06-16,15:44:47.000,167,11097747,-795,0,1781624686,15038.94034781999,35.95260686999973,50683.32255936 2026-06-16,15:44:48.000,167,11097764,-795,0,1781624687,15038.92013888999,35.88916469999822,50683.28063664 2026-06-16,15:44:49.000,167,11097714,-795,0,1781624688,15038.92013888999,35.846869920002064,50683.315572240004 2026-06-16,15:44:50.000,167,11097758,-795,0,1781624689,15038.953820439994,35.839820790002705,50683.28762376001 2026-06-16,15:44:51.000,167,11097797,-795,0,1781624690,15038.872984719994,35.76932949000184,50683.30858512001 2026-06-16,15:44:52.000,167,11097718,-795,0,1781624691,15038.872984719994,35.69178906000161,50683.2317268 2026-06-16,15:44:53.000,167,11097718,-795,0,1781624692,15038.92013888999,35.64244514999882,50683.10595864 2026-06-16,15:44:54.000,167,11097743,-795,0,1781624693,15038.893193649994,35.600150370002666,50683.10595864 2026-06-16,15:44:55.000,167,11097716,-795,0,1781624694,15038.933611509994,35.607199500002025,50683.09198440001 2026-06-16,15:44:56.000,167,11097719,-795,0,1781624695,15038.92013888999,35.59310124000331,50683.168842720006 2026-06-16,15:44:57.000,167,11097698,-795,0,1781624696,15038.913402579994,35.58605211000395,50683.217752560005 2026-06-16,15:44:58.000,167,11097727,-795,0,1781624697,15038.953820439994,35.53670820000116,50683.20377832 2026-06-16,15:44:59.000,167,11097734,-795,0,1781624698,15038.879721029989,35.51556081000308,50683.098971520005 2026-06-16,15:45:00.000,167,11097717,-795,0,1781624699,15038.94034781999,35.49441341999773,50683.22473968 2026-06-16,15:45:01.000,167,11097748,-795,0,1781624700,15038.906666269999,35.45211864000157,50683.17582984 2026-06-16,15:45:02.000,167,11097769,-795,0,1781624701,15038.886457339999,35.39572559999942,50683.23871392001 2026-06-16,15:45:03.000,167,11097732,-795,0,1781624702,15038.893193649994,35.40277472999878,50683.16185560001 2026-06-16,15:45:04.000,167,11097741,-795,0,1781624703,15038.913402579994,35.40277472999878,50683.196791200004 2026-06-16,15:45:05.000,167,11097750,-795,0,1781624704,15038.89992995999,35.34638169000391,50683.24570104 2026-06-16,15:45:06.000,167,11097766,-795,0,1781624705,15038.866248409999,35.31113603999984,50683.217752560005 2026-06-16,15:45:07.000,167,11097773,-795,0,1781624706,15038.89992995999,35.28998865000176,50683.17582984 2026-06-16,15:45:08.000,167,11097761,-795,0,1781624707,15038.872984719994,35.261792130004324,50683.18980408001 2026-06-16,15:45:09.000,167,11097744,-795,0,1781624708,15038.846039479999,35.23359560999961,50683.11993288001 2026-06-16,15:45:10.000,167,11097740,-795,0,1781624709,15038.859512099989,35.212448220001534,50683.08499728 2026-06-16,15:45:11.000,167,11097732,-795,0,1781624710,15038.872984719994,35.25474299999769,50683.08499728 2026-06-16,15:45:12.000,167,11097755,-795,0,1781624711,15038.852775789994,35.24769386999833,50683.06403592 2026-06-16,15:45:13.000,167,11097714,-795,0,1781624712,15038.866248409999,35.25474299999769,50683.21076544001 2026-06-16,15:45:14.000,167,11097787,-795,0,1781624713,15038.879721029989,35.25474299999769,50683.16185560001 2026-06-16,15:45:15.000,167,11097747,-795,0,1781624714,15038.886457339999,35.27589039000304,50683.168842720006 2026-06-16,15:45:16.000,167,11097774,-795,0,1781624715,15038.785412689998,35.261792130004324,50683.196791200004 2026-06-16,15:45:17.000,167,11097744,-795,0,1781624716,15038.832566859994,35.24064473999897,50683.196791200004 2026-06-16,15:45:18.000,167,11097803,-795,0,1781624717,15038.798885309989,35.22654648000025,50683.196791200004 2026-06-16,15:45:19.000,167,11097748,-795,0,1781624718,15038.765203759998,35.2829395200024,50683.168842720006 2026-06-16,15:45:20.000,167,11097731,-795,0,1781624719,15038.731522209993,35.25474299999769,50683.11993288001 2026-06-16,15:45:21.000,167,11097762,-795,0,1781624720,15038.697840659988,35.23359560999961,50683.11993288001 2026-06-16,15:45:22.000,167,11097757,-795,0,1781624721,15038.677631729988,35.26884126000368,50683.15486848 2026-06-16,15:45:23.000,167,11097743,-795,0,1781624722,15038.691104349993,35.261792130004324,50683.0570488 2026-06-16,15:45:24.000,167,11097781,-795,0,1781624723,15038.691104349993,35.2829395200024,50683.02211320001 2026-06-16,15:45:25.000,167,11097755,-795,0,1781624724,15038.812357929994,35.3181851699992,50683.08499728 2026-06-16,15:45:26.000,167,11097738,-795,0,1781624725,15038.819094239989,35.36047995000263,50683.12692 2026-06-16,15:45:27.000,167,11097780,-795,0,1781624726,15038.866248409999,35.36752908000199,50683.10595864 2026-06-16,15:45:28.000,167,11097763,-795,0,1781624727,15038.839303169989,35.35343082000327,50683.20377832 2026-06-16,15:45:29.000,167,11097753,-795,0,1781624728,15038.825830549998,35.36752908000199,50683.196791200004 2026-06-16,15:45:30.000,167,11097764,-795,0,1781624729,15038.846039479999,35.3181851699992,50683.22473968 2026-06-16,15:45:31.000,167,11097764,-795,0,1781624730,15038.825830549998,35.332283429997915,50683.11993288001 2026-06-16,15:45:32.000,167,11097728,-795,0,1781624731,15038.89992995999,35.34638169000391,50683.15486848 2026-06-16,15:45:33.000,167,11097746,-795,0,1781624732,15038.933611509994,35.36047995000263,50683.13390712 2026-06-16,15:45:34.000,167,11097773,-795,0,1781624733,15038.947084129999,35.36752908000199,50683.11993288001 2026-06-16,15:45:35.000,167,11097769,-795,0,1781624734,15038.974029369994,35.381627340000705,50683.18980408001 2026-06-16,15:45:36.000,167,11097738,-795,0,1781624735,15038.953820439994,35.36752908000199,50683.18281696 2026-06-16,15:45:37.000,167,11097785,-795,0,1781624736,15038.967293059999,35.3181851699992,50683.217752560005 2026-06-16,15:45:38.000,167,11097720,-795,0,1781624737,15038.96055674999,35.34638169000391,50683.14089424001 2026-06-16,15:45:39.000,167,11097763,-795,0,1781624738,15038.859512099989,35.27589039000304,50683.04307456001 2026-06-16,15:45:40.000,167,11097756,-795,0,1781624739,15038.805621619998,35.27589039000304,50683.04307456001 2026-06-16,15:45:41.000,167,11097736,-795,0,1781624740,15038.825830549998,35.24064473999897,50682.99416472001 2026-06-16,15:45:42.000,167,11097778,-795,0,1781624741,15038.798885309989,35.24064473999897,50682.9173064 2026-06-16,15:45:43.000,167,11097778,-795,0,1781624742,15038.765203759998,35.30408691000048,50682.86140944 2026-06-16,15:45:44.000,167,11097725,-795,0,1781624743,15038.684368039998,35.26884126000368,50682.89634504 2026-06-16,15:45:45.000,167,11097768,-795,0,1781624744,15038.704576969998,35.332283429997915,50682.79852536 2026-06-16,15:45:46.000,167,11097744,-795,0,1781624745,15038.691104349993,35.31113603999984,50682.777563999996 2026-06-16,15:45:47.000,167,11097735,-795,0,1781624746,15038.758467449989,35.34638169000391,50682.84044808 2026-06-16,15:45:48.000,167,11097742,-795,0,1781624747,15038.792148999994,35.374578210001346,50682.86140944 2026-06-16,15:45:49.000,167,11097743,-795,0,1781624748,15038.792148999994,35.40982385999814,50682.81948672 2026-06-16,15:45:50.000,167,11097719,-795,0,1781624749,15038.846039479999,35.41687299000478,50682.81948672 2026-06-16,15:45:51.000,167,11097760,-795,0,1781624750,15038.852775789994,35.45916777000093,50682.79852536 2026-06-16,15:45:52.000,167,11097774,-795,0,1781624751,15038.859512099989,35.48736428999837,50682.833460960006 2026-06-16,15:45:53.000,167,11097724,-795,0,1781624752,15038.859512099989,35.50851168000372,50682.763589760005 2026-06-16,15:45:54.000,167,11097733,-795,0,1781624753,15038.825830549998,35.52260994000244,50682.75660264001 2026-06-16,15:45:55.000,167,11097779,-795,0,1781624754,15038.906666269999,35.550806459999876,50682.79153824 2026-06-16,15:45:56.000,167,11097753,-795,0,1781624755,15038.906666269999,35.54375733000052,50682.70769280001 2026-06-16,15:45:57.000,167,11097758,-795,0,1781624756,15038.893193649994,35.557855589999235,50682.70070568 2026-06-16,15:45:58.000,167,11097722,-795,0,1781624757,15038.913402579994,35.54375733000052,50682.777563999996 2026-06-16,15:45:59.000,167,11097736,-795,0,1781624758,15038.89992995999,35.564904719998594,50682.644808720004 2026-06-16,15:46:00.000,167,11097774,-795,0,1781624759,15038.926875199999,35.564904719998594,50682.714679920005 2026-06-16,15:46:01.000,167,11097745,-795,0,1781624760,15038.967293059999,35.550806459999876,50682.72865416 2026-06-16,15:46:02.000,167,11097755,-795,0,1781624761,15038.994238299994,35.51556081000308,50682.777563999996 2026-06-16,15:46:03.000,167,11097745,-795,0,1781624762,15039.04812878,35.54375733000052,50682.79153824 2026-06-16,15:46:04.000,167,11097737,-795,0,1781624763,15039.06833771,35.57195384999795,50682.763589760005 2026-06-16,15:46:05.000,167,11097716,-795,0,1781624764,15039.155909739995,35.63539601999946,50682.73564128001 2026-06-16,15:46:06.000,167,11097762,-795,0,1781624765,15039.1289645,35.6283468900001,50682.67974432 2026-06-16,15:46:07.000,167,11097716,-795,0,1781624766,15039.12222818999,35.64949427999818,50682.70769280001 2026-06-16,15:46:08.000,167,11097749,-795,0,1781624767,15039.115491879995,35.64949427999818,50682.69371856 2026-06-16,15:46:09.000,167,11097778,-795,0,1781624768,15039.16938236,35.69883819000097,50682.72166704 2026-06-16,15:46:10.000,167,11097758,-795,0,1781624769,15039.16264604999,35.734083839997766,50682.63782160001 2026-06-16,15:46:11.000,167,11097750,-795,0,1781624770,15039.18959129,35.783427750000556,50682.72166704 2026-06-16,15:46:12.000,167,11097745,-795,0,1781624771,15039.176118669995,35.797526009999274,50682.7426284 2026-06-16,15:46:13.000,167,11097770,-795,0,1781624772,15039.256954389995,35.846869920002064,50682.81948672 2026-06-16,15:46:14.000,167,11097738,-795,0,1781624773,15039.27042701,35.91031209000357,50682.833460960006 2026-06-16,15:46:15.000,167,11097749,-795,0,1781624774,15039.26369069999,35.973754259997804,50682.77057688 2026-06-16,15:46:16.000,167,11097742,-795,0,1781624775,15039.236745459995,35.9878525200038,50682.777563999996 2026-06-16,15:46:17.000,167,11097768,-795,0,1781624776,15039.29063594,36.05129468999803,50682.81948672 2026-06-16,15:46:18.000,167,11097779,-795,0,1781624777,15039.3310538,36.07949121000274,50682.84044808 2026-06-16,15:46:19.000,167,11097770,-795,0,1781624778,15039.3310538,36.13588425000489,50682.81948672 2026-06-16,15:46:20.000,167,11097752,-795,0,1781624779,15039.31084487,36.17817903000105,50682.8474352 2026-06-16,15:46:21.000,167,11097791,-795,0,1781624780,15039.277163319995,36.17817903000105,50682.79852536 2026-06-16,15:46:22.000,167,11097755,-795,0,1781624781,15039.31084487,36.22047381000448,50682.69371856 2026-06-16,15:46:23.000,167,11097763,-795,0,1781624782,15039.23000915,36.21342467999784,50682.68673144001 2026-06-16,15:46:24.000,167,11097795,-795,0,1781624783,15039.18959129,36.241621200002555,50682.70769280001 2026-06-16,15:46:25.000,167,11097725,-795,0,1781624784,15039.155909739995,36.234572070003196,50682.7426284 2026-06-16,15:46:26.000,167,11097767,-795,0,1781624785,15039.16264604999,36.26276859000063,50682.78455112001 2026-06-16,15:46:27.000,167,11097769,-795,0,1781624786,15039.155909739995,36.298014240004704,50682.714679920005 2026-06-16,15:46:28.000,167,11097718,-795,0,1781624787,15039.10201925999,36.30506337000406,50682.69371856 2026-06-16,15:46:29.000,167,11097711,-795,0,1781624788,15039.10875557,36.35440727999958,50682.68673144001 2026-06-16,15:46:30.000,167,11097756,-795,0,1781624789,15039.095282949995,36.375554669997655,50682.62384736 2026-06-16,15:46:31.000,167,11097789,-795,0,1781624790,15039.135700809995,36.368505539998296,50682.65878296001 2026-06-16,15:46:32.000,167,11097709,-795,0,1781624791,15039.06833771,36.38965293000365,50682.70769280001 2026-06-16,15:46:33.000,167,11097783,-795,0,1781624792,15039.04139246999,36.38965293000365,50682.68673144001 2026-06-16,15:46:34.000,167,11097752,-795,0,1781624793,15039.02118353999,36.32621076000214,50682.6727572 2026-06-16,15:46:35.000,167,11097744,-795,0,1781624794,15039.04139246999,36.29096510999807,50682.70769280001 2026-06-16,15:46:36.000,167,11097755,-795,0,1781624795,15039.00097460999,36.27686684999935,50682.62384736 2026-06-16,15:46:37.000,167,11097736,-795,0,1781624796,15038.98076567999,36.26981771999999,50682.644808720004 2026-06-16,15:46:38.000,167,11097775,-795,0,1781624797,15039.00771092,36.26981771999999,50682.609873119996 2026-06-16,15:46:39.000,167,11097758,-795,0,1781624798,15039.02118353999,36.28391597999871,50682.63782160001 2026-06-16,15:46:40.000,167,11097732,-795,0,1781624799,15039.06160139999,36.32621076000214,50682.714679920005 2026-06-16,15:46:41.000,167,11097717,-795,0,1781624800,15039.095282949995,36.29096510999807,50682.65179584 2026-06-16,15:46:42.000,167,11097749,-795,0,1781624801,15039.095282949995,36.31916163000278,50682.67974432 2026-06-16,15:46:43.000,167,11097773,-795,0,1781624802,15039.10201925999,36.30506337000406,50682.70769280001 2026-06-16,15:46:44.000,167,11097779,-795,0,1781624803,15039.075074019995,36.31211250000342,50682.65179584 2026-06-16,15:46:45.000,167,11097759,-795,0,1781624804,15039.04812878,36.30506337000406,50682.5330148 2026-06-16,15:46:46.000,167,11097755,-795,0,1781624805,15039.00097460999,36.29096510999807,50682.67974432 2026-06-16,15:46:47.000,167,11097783,-795,0,1781624806,15039.00097460999,36.28391597999871,50682.609873119996 2026-06-16,15:46:48.000,167,11097767,-795,0,1781624807,15039.014447229994,36.29096510999807,50682.72865416 2026-06-16,15:46:49.000,167,11097767,-795,0,1781624808,15038.994238299994,36.31916163000278,50682.6727572 2026-06-16,15:46:50.000,167,11097743,-795,0,1781624809,15039.00097460999,36.35440727999958,50682.67974432 2026-06-16,15:46:51.000,167,11097774,-795,0,1781624810,15038.994238299994,36.35440727999958,50682.67974432 2026-06-16,15:46:52.000,167,11097754,-795,0,1781624811,15038.98750199,36.34735815000022,50682.609873119996 2026-06-16,15:46:53.000,167,11097766,-795,0,1781624812,15038.96055674999,36.38965293000365,50682.602886 2026-06-16,15:46:54.000,167,11097766,-795,0,1781624813,15038.967293059999,36.38260380000429,50682.57493752 2026-06-16,15:46:55.000,167,11097751,-795,0,1781624814,15038.906666269999,36.368505539998296,50682.602886 2026-06-16,15:46:56.000,167,11097758,-795,0,1781624815,15038.825830549998,36.30506337000406,50682.49109208001 2026-06-16,15:46:57.000,167,11097759,-795,0,1781624816,15038.778676379989,36.3332598900015,50682.5330148 2026-06-16,15:46:58.000,167,11097768,-795,0,1781624817,15038.731522209993,36.28391597999871,50682.428208000005 2026-06-16,15:46:59.000,167,11097750,-795,0,1781624818,15038.684368039998,36.26981771999999,50682.498079200006 2026-06-16,15:47:00.000,167,11097769,-795,0,1781624819,15038.610268629993,36.25571946000127,50682.498079200006 2026-06-16,15:47:01.000,167,11097717,-795,0,1781624820,15038.637213869988,36.199326419999124,50682.58192464 2026-06-16,15:47:02.000,167,11097784,-795,0,1781624821,15038.617004940003,36.22047381000448,50682.56096328 2026-06-16,15:47:03.000,167,11097757,-795,0,1781624822,15038.617004940003,36.241621200002555,50682.498079200006 2026-06-16,15:47:04.000,167,11097757,-795,0,1781624823,15038.583323389998,36.234572070003196,50682.428208000005 2026-06-16,15:47:05.000,167,11097748,-795,0,1781624824,15038.542905529997,36.206375549998484,50682.37231104001 2026-06-16,15:47:06.000,167,11097761,-795,0,1781624825,15038.569850769993,36.241621200002555,50682.40025952001 2026-06-16,15:47:07.000,167,11097735,-795,0,1781624826,15038.610268629993,36.234572070003196,50682.442182239996 2026-06-16,15:47:08.000,167,11097724,-795,0,1781624827,15038.630477559993,36.26981771999999,50682.45615648 2026-06-16,15:47:09.000,167,11097762,-795,0,1781624828,15038.610268629993,36.28391597999871,50682.42122088001 2026-06-16,15:47:10.000,167,11097731,-795,0,1781624829,15038.596796010002,36.34030902000086,50682.40025952001 2026-06-16,15:47:11.000,167,11097766,-795,0,1781624830,15038.677631729988,36.368505539998296,50682.42122088001 2026-06-16,15:47:12.000,167,11097746,-795,0,1781624831,15038.650686489993,36.424898580000445,50682.37231104001 2026-06-16,15:47:13.000,167,11097743,-795,0,1781624832,15038.704576969998,36.424898580000445,50682.477117840004 2026-06-16,15:47:14.000,167,11097743,-795,0,1781624833,15038.704576969998,36.44604596999852,50682.4631436 2026-06-16,15:47:15.000,167,11097761,-795,0,1781624834,15038.792148999994,36.49538988000131,50682.4631436 2026-06-16,15:47:16.000,167,11097752,-795,0,1781624835,15038.765203759998,36.50243901000067,50682.43519512 2026-06-16,15:47:17.000,167,11097731,-795,0,1781624836,15038.751731139993,36.55883205000282,50682.33737544 2026-06-16,15:47:18.000,167,11097726,-795,0,1781624837,15038.765203759998,36.58702857000026,50682.3583368 2026-06-16,15:47:19.000,167,11097718,-795,0,1781624838,15038.785412689998,36.608175959998334,50682.379298160005 2026-06-16,15:47:20.000,167,11097762,-795,0,1781624839,15038.778676379989,36.657519870001124,50682.37231104001 2026-06-16,15:47:21.000,167,11097734,-795,0,1781624840,15038.798885309989,36.699814650004555,50682.3932724 2026-06-16,15:47:22.000,167,11097777,-795,0,1781624841,15038.812357929994,36.71391291000327,50682.36532392 2026-06-16,15:47:23.000,167,11097763,-795,0,1781624842,15038.778676379989,36.770305949998146,50682.379298160005 2026-06-16,15:47:24.000,167,11097720,-795,0,1781624843,15038.744994829998,36.7914533400035,50682.35134968001 2026-06-16,15:47:25.000,167,11097750,-795,0,1781624844,15038.771940069993,36.876042900003085,50682.36532392 2026-06-16,15:47:26.000,167,11097742,-795,0,1781624845,15038.792148999994,36.890141160001804,50682.32340120001 2026-06-16,15:47:27.000,167,11097728,-795,0,1781624846,15038.805621619998,36.89719029000116,50682.31641408 2026-06-16,15:47:28.000,167,11097774,-795,0,1781624847,15038.825830549998,36.90423942000052,50682.36532392 2026-06-16,15:47:29.000,167,11097742,-795,0,1781624848,15038.805621619998,36.96063246000267,50682.35134968001 2026-06-16,15:47:30.000,167,11097759,-795,0,1781624849,15038.778676379989,36.94653420000395,50682.32340120001 2026-06-16,15:47:31.000,167,11097741,-795,0,1781624850,15038.832566859994,37.03112376000354,50682.3583368 2026-06-16,15:47:32.000,167,11097752,-795,0,1781624851,15038.825830549998,37.03112376000354,50682.41423376 2026-06-16,15:47:33.000,167,11097789,-795,0,1781624852,15038.792148999994,37.066369410000334,50682.49109208001 2026-06-16,15:47:34.000,167,11097726,-795,0,1781624853,15038.751731139993,37.002927239998826,50682.3583368 2026-06-16,15:47:35.000,167,11097722,-795,0,1781624854,15038.785412689998,37.009976369998185,50682.33737544 2026-06-16,15:47:36.000,167,11097703,-795,0,1781624855,15038.724785899998,36.98882898000011,50682.22558152 2026-06-16,15:47:37.000,167,11097727,-795,0,1781624856,15038.738258519988,37.01702550000482,50682.28147848001 2026-06-16,15:47:38.000,167,11097719,-795,0,1781624857,15038.765203759998,37.009976369998185,50682.24654288 2026-06-16,15:47:39.000,167,11097713,-795,0,1781624858,15038.771940069993,37.04522202000226,50682.22558152 2026-06-16,15:47:40.000,167,11097771,-795,0,1781624859,15038.751731139993,37.04522202000226,50682.162697440006 2026-06-16,15:47:41.000,167,11097730,-795,0,1781624860,15038.744994829998,37.009976369998185,50682.19064592 2026-06-16,15:47:42.000,167,11097748,-795,0,1781624861,15038.731522209993,37.066369410000334,50682.19064592 2026-06-16,15:47:43.000,167,11097746,-795,0,1781624862,15038.758467449989,37.09456592999777,50682.092826240005 2026-06-16,15:47:44.000,167,11097778,-795,0,1781624863,15038.751731139993,37.12276245000248,50682.24654288 2026-06-16,15:47:45.000,167,11097761,-795,0,1781624864,15038.711313279993,37.16505722999864,50682.18365880001 2026-06-16,15:47:46.000,167,11097735,-795,0,1781624865,15038.758467449989,37.228499400000146,50682.13474896001 2026-06-16,15:47:47.000,167,11097734,-795,0,1781624866,15038.792148999994,37.25669592000486,50682.19064592 2026-06-16,15:47:48.000,167,11097703,-795,0,1781624867,15038.738258519988,37.284892440002295,50682.12077472 2026-06-16,15:47:49.000,167,11097759,-795,0,1781624868,15038.758467449989,37.32718721999845,50682.07186488 2026-06-16,15:47:50.000,167,11097733,-795,0,1781624869,15038.812357929994,37.32718721999845,50682.05789064 2026-06-16,15:47:51.000,167,11097721,-795,0,1781624870,15038.778676379989,37.341285480004444,50682.11378760001 2026-06-16,15:47:52.000,167,11097749,-795,0,1781624871,15038.744994829998,37.37653113000124,50682.141736080004 2026-06-16,15:47:53.000,167,11097734,-795,0,1781624872,15038.792148999994,37.39767851999932,50682.12776184 2026-06-16,15:47:54.000,167,11097751,-795,0,1781624873,15038.785412689998,37.468169820000185,50682.12077472 2026-06-16,15:47:55.000,167,11097757,-795,0,1781624874,15038.812357929994,37.4822680799989,50682.043916400005 2026-06-16,15:47:56.000,167,11097757,-795,0,1781624875,15038.819094239989,37.4963663400049,50682.12077472 2026-06-16,15:47:57.000,167,11097764,-795,0,1781624876,15038.832566859994,37.4963663400049,50682.16968456 2026-06-16,15:47:58.000,167,11097748,-795,0,1781624877,15038.846039479999,37.4963663400049,50682.141736080004 2026-06-16,15:47:59.000,167,11097728,-795,0,1781624878,15038.913402579994,37.517513730002975,50682.092826240005 2026-06-16,15:48:00.000,167,11097752,-795,0,1781624879,15038.879721029989,37.54571025000041,50682.162697440006 2026-06-16,15:48:01.000,167,11097755,-795,0,1781624880,15038.913402579994,37.57390676999785,50682.043916400005 2026-06-16,15:48:02.000,167,11097734,-795,0,1781624881,15038.947084129999,37.55275937999977,50682.07186488 2026-06-16,15:48:03.000,167,11097760,-795,0,1781624882,15038.96055674999,37.60210329000256,50682.03692928001 2026-06-16,15:48:04.000,167,11097713,-795,0,1781624883,15038.947084129999,37.61620155000128,50681.98801944001 2026-06-16,15:48:05.000,167,11097713,-795,0,1781624884,15038.967293059999,37.60210329000256,50682.09981336 2026-06-16,15:48:06.000,167,11097766,-795,0,1781624885,15038.98750199,37.55275937999977,50682.092826240005 2026-06-16,15:48:07.000,167,11097738,-795,0,1781624886,15038.98750199,37.58095590000448,50682.078852 2026-06-16,15:48:08.000,167,11097758,-795,0,1781624887,15038.933611509994,37.58095590000448,50682.02295504 2026-06-16,15:48:09.000,167,11097781,-795,0,1781624888,15038.974029369994,37.58800503000384,50682.162697440006 2026-06-16,15:48:10.000,167,11097756,-795,0,1781624889,15038.98750199,37.5950541600032,50682.13474896001 2026-06-16,15:48:11.000,167,11097767,-795,0,1781624890,15038.994238299994,37.58800503000384,50682.11378760001 2026-06-16,15:48:12.000,167,11097753,-795,0,1781624891,15038.98076567999,37.58095590000448,50682.078852 2026-06-16,15:48:13.000,167,11097752,-795,0,1781624892,15038.967293059999,37.5950541600032,50681.995006560006 2026-06-16,15:48:14.000,167,11097744,-795,0,1781624893,15038.933611509994,37.53161199000169,50682.06487776001 2026-06-16,15:48:15.000,167,11097793,-795,0,1781624894,15038.92013888999,37.503415470004256,50682.162697440006 2026-06-16,15:48:16.000,167,11097772,-795,0,1781624895,15038.812357929994,37.4822680799989,50682.08583912001 2026-06-16,15:48:17.000,167,11097740,-795,0,1781624896,15038.731522209993,37.454071560001466,50682.03692928001 2026-06-16,15:48:18.000,167,11097712,-795,0,1781624897,15038.751731139993,37.42587504000403,50682.092826240005 2026-06-16,15:48:19.000,167,11097720,-795,0,1781624898,15038.731522209993,37.411776779998036,50681.98801944001 2026-06-16,15:48:20.000,167,11097724,-795,0,1781624899,15038.731522209993,37.43292417000339,50682.12077472 2026-06-16,15:48:21.000,167,11097735,-795,0,1781624900,15038.718049589988,37.33423634999781,50682.078852 2026-06-16,15:48:22.000,167,11097742,-795,0,1781624901,15038.798885309989,37.36948200000188,50682.01596792001 2026-06-16,15:48:23.000,167,11097778,-795,0,1781624902,15038.805621619998,37.35538374000316,50682.05090352 2026-06-16,15:48:24.000,167,11097743,-795,0,1781624903,15038.846039479999,37.41882591000467,50682.02295504 2026-06-16,15:48:25.000,167,11097807,-795,0,1781624904,15038.906666269999,37.43292417000339,50682.05789064 2026-06-16,15:48:26.000,167,11097772,-795,0,1781624905,15038.906666269999,37.43997330000275,50682.0089808 2026-06-16,15:48:27.000,167,11097725,-795,0,1781624906,15038.967293059999,37.468169820000185,50682.078852 2026-06-16,15:48:28.000,167,11097712,-795,0,1781624907,15038.926875199999,37.461120690000826,50682.07186488 2026-06-16,15:48:29.000,167,11097772,-795,0,1781624908,15038.96055674999,37.454071560001466,50682.06487776001 2026-06-16,15:48:30.000,167,11097759,-795,0,1781624909,15038.96055674999,37.475218949999544,50681.98103232 2026-06-16,15:48:31.000,167,11097718,-795,0,1781624910,15039.00097460999,37.503415470004256,50681.995006560006 2026-06-16,15:48:32.000,167,11097728,-795,0,1781624911,15039.02791985,37.468169820000185,50682.05789064 2026-06-16,15:48:33.000,167,11097724,-795,0,1781624912,15039.04812878,37.4822680799989,50681.98801944001 2026-06-16,15:48:34.000,167,11097752,-795,0,1781624913,15039.04812878,37.475218949999544,50682.01596792001 2026-06-16,15:48:35.000,167,11097750,-795,0,1781624914,15039.034656159994,37.475218949999544,50681.974045200004 2026-06-16,15:48:36.000,167,11097788,-795,0,1781624915,15039.06833771,37.475218949999544,50681.995006560006 2026-06-16,15:48:37.000,167,11097747,-795,0,1781624916,15039.02791985,37.461120690000826,50681.88321264 2026-06-16,15:48:38.000,167,11097771,-795,0,1781624917,15039.054865089995,37.510464600003615,50681.84128992 2026-06-16,15:48:39.000,167,11097767,-795,0,1781624918,15039.06833771,37.524562860002334,50681.84827704001 2026-06-16,15:48:40.000,167,11097727,-795,0,1781624919,15039.04139246999,37.58095590000448,50681.89019976 2026-06-16,15:48:41.000,167,11097718,-795,0,1781624920,15039.054865089995,37.56685763999849,50681.974045200004 2026-06-16,15:48:42.000,167,11097737,-795,0,1781624921,15039.08181032999,37.58800503000384,50681.939109599996 2026-06-16,15:48:43.000,167,11097707,-795,0,1781624922,15039.00771092,37.61620155000128,50681.95308384 2026-06-16,15:48:44.000,167,11097758,-795,0,1781624923,15039.00771092,37.61620155000128,50682.00199368 2026-06-16,15:48:45.000,167,11097761,-795,0,1781624924,15038.994238299994,37.60915242000192,50682.02295504 2026-06-16,15:48:46.000,167,11097790,-795,0,1781624925,15038.953820439994,37.60915242000192,50681.98103232 2026-06-16,15:48:47.000,167,11097757,-795,0,1781624926,15038.933611509994,37.57390676999785,50681.91116112 2026-06-16,15:48:48.000,167,11097743,-795,0,1781624927,15038.839303169989,37.53161199000169,50681.89019976 2026-06-16,15:48:49.000,167,11097724,-795,0,1781624928,15038.771940069993,37.48931720999826,50681.8343028 2026-06-16,15:48:50.000,167,11097750,-795,0,1781624929,15038.771940069993,37.461120690000826,50681.85526416 2026-06-16,15:48:51.000,167,11097737,-795,0,1781624930,15038.724785899998,37.461120690000826,50681.86923840001 2026-06-16,15:48:52.000,167,11097733,-795,0,1781624931,15038.751731139993,37.44702243000211,50681.88321264 2026-06-16,15:48:53.000,167,11097749,-795,0,1781624932,15038.751731139993,37.43292417000339,50681.82032856001 2026-06-16,15:48:54.000,167,11097738,-795,0,1781624933,15038.731522209993,37.39062938999996,50681.84827704001 2026-06-16,15:48:55.000,167,11097765,-795,0,1781624934,15038.751731139993,37.39767851999932,50681.84128992 2026-06-16,15:48:56.000,167,11097760,-795,0,1781624935,15038.744994829998,37.411776779998036,50681.79936720001 2026-06-16,15:48:57.000,167,11097785,-795,0,1781624936,15038.778676379989,37.43292417000339,50681.7644316 2026-06-16,15:48:58.000,167,11097729,-795,0,1781624937,15038.792148999994,37.461120690000826,50681.75045736001 2026-06-16,15:48:59.000,167,11097734,-795,0,1781624938,15038.798885309989,37.48931720999826,50681.74347024 2026-06-16,15:49:00.000,167,11097770,-795,0,1781624939,15038.805621619998,37.4822680799989,50681.81334144 2026-06-16,15:49:01.000,167,11097769,-795,0,1781624940,15038.819094239989,37.475218949999544,50681.827315680006 2026-06-16,15:49:02.000,167,11097791,-795,0,1781624941,15038.846039479999,37.517513730002975,50681.84128992 2026-06-16,15:49:03.000,167,11097768,-795,0,1781624942,15038.89992995999,37.517513730002975,50681.939109599996 2026-06-16,15:49:04.000,167,11097742,-795,0,1781624943,15038.947084129999,37.55275937999977,50681.85526416 2026-06-16,15:49:05.000,167,11097767,-795,0,1781624944,15039.06833771,37.65849633000471,50682.03692928001 2026-06-16,15:49:06.000,167,11097752,-795,0,1781624945,15039.14243711999,37.700791110000864,50682.00199368 2026-06-16,15:49:07.000,167,11097754,-795,0,1781624946,15039.16938236,37.750135020003654,50682.08583912001 2026-06-16,15:49:08.000,167,11097759,-795,0,1781624947,15039.08854664,37.80652805999853,50682.03692928001 2026-06-16,15:49:09.000,167,11097743,-795,0,1781624948,15039.06160139999,37.78538067000045,50682.0089808 2026-06-16,15:49:10.000,167,11097749,-795,0,1781624949,15039.095282949995,37.813577189997886,50682.09981336 2026-06-16,15:49:11.000,167,11097773,-795,0,1781624950,15039.1289645,37.82767545000388,50682.043916400005 2026-06-16,15:49:12.000,167,11097738,-795,0,1781624951,15039.10875557,37.82062632000452,50682.06487776001 2026-06-16,15:49:13.000,167,11097755,-795,0,1781624952,15039.12222818999,37.83472458000324,50682.09981336 2026-06-16,15:49:14.000,167,11097753,-795,0,1781624953,15039.04139246999,37.8417737100026,50682.06487776001 2026-06-16,15:49:15.000,167,11097756,-795,0,1781624954,15039.054865089995,37.82767545000388,50682.00199368 2026-06-16,15:49:16.000,167,11097692,-795,0,1781624955,15039.054865089995,37.83472458000324,50682.05789064 2026-06-16,15:49:17.000,167,11097777,-795,0,1781624956,15039.02118353999,37.82767545000388,50682.05090352 2026-06-16,15:49:18.000,167,11097781,-795,0,1781624957,15039.014447229994,37.78538067000045,50682.03692928001 2026-06-16,15:49:19.000,167,11097757,-795,0,1781624958,15039.034656159994,37.78538067000045,50682.092826240005 2026-06-16,15:49:20.000,167,11097731,-795,0,1781624959,15039.04812878,37.73603675999766,50682.08583912001 2026-06-16,15:49:21.000,167,11097759,-795,0,1781624960,15039.04812878,37.7289876299983,50682.092826240005 2026-06-16,15:49:22.000,167,11097783,-795,0,1781624961,15039.04139246999,37.67964372000279,50681.95308384 2026-06-16,15:49:23.000,167,11097778,-795,0,1781624962,15039.06833771,37.70784024000022,50681.974045200004 2026-06-16,15:49:24.000,167,11097760,-795,0,1781624963,15038.96055674999,37.67964372000279,50681.96705808001 2026-06-16,15:49:25.000,167,11097751,-795,0,1781624964,15038.974029369994,37.637348939999356,50681.974045200004 2026-06-16,15:49:26.000,167,11097737,-795,0,1781624965,15038.94034781999,37.644398069998715,50681.89019976 2026-06-16,15:49:27.000,167,11097769,-795,0,1781624966,15038.974029369994,37.56685763999849,50681.84827704001 2026-06-16,15:49:28.000,167,11097756,-795,0,1781624967,15038.96055674999,37.54571025000041,50681.7644316 2026-06-16,15:49:29.000,167,11097753,-795,0,1781624968,15039.014447229994,37.4963663400049,50681.7644316 2026-06-16,15:49:30.000,167,11097753,-795,0,1781624969,15039.06833771,37.524562860002334,50681.77840584001 2026-06-16,15:49:31.000,167,11097725,-795,0,1781624970,15039.10875557,37.54571025000041,50681.86923840001 2026-06-16,15:49:32.000,167,11097778,-795,0,1781624971,15039.12222818999,37.4963663400049,50681.89718688001 2026-06-16,15:49:33.000,167,11097749,-795,0,1781624972,15039.115491879995,37.510464600003615,50681.827315680006 2026-06-16,15:49:34.000,167,11097756,-795,0,1781624973,15039.155909739995,37.4822680799989,50681.79936720001 2026-06-16,15:49:35.000,167,11097779,-795,0,1781624974,15039.14917343,37.41882591000467,50681.7644316 2026-06-16,15:49:36.000,167,11097826,-795,0,1781624975,15039.10201925999,37.43292417000339,50681.6945604 2026-06-16,15:49:37.000,167,11097768,-795,0,1781624976,15039.10875557,37.39062938999996,50681.638663440004 2026-06-16,15:49:38.000,167,11097755,-795,0,1781624977,15039.10875557,37.3835802600006,50681.638663440004 2026-06-16,15:49:39.000,167,11097755,-795,0,1781624978,15039.075074019995,37.29899070000101,50681.63167632001 2026-06-16,15:49:40.000,167,11097771,-795,0,1781624979,15039.08854664,37.277843310002936,50681.57577936 2026-06-16,15:49:41.000,167,11097748,-795,0,1781624980,15039.04812878,37.22145027000079,50681.58276648001 2026-06-16,15:49:42.000,167,11097748,-795,0,1781624981,15039.014447229994,37.242597659998864,50681.603727839996 2026-06-16,15:49:43.000,167,11097744,-795,0,1781624982,15039.034656159994,37.20735201000207,50681.61071496001 2026-06-16,15:49:44.000,167,11097728,-795,0,1781624983,15039.00771092,37.19325375000335,50681.66661192 2026-06-16,15:49:45.000,167,11097800,-795,0,1781624984,15038.974029369994,37.16505722999864,50681.68757328 2026-06-16,15:49:46.000,167,11097804,-795,0,1781624985,15039.02118353999,37.15800809999928,50681.67359904 2026-06-16,15:49:47.000,167,11097748,-795,0,1781624986,15038.967293059999,37.12276245000248,50681.61071496001 2026-06-16,15:49:48.000,167,11097748,-795,0,1781624987,15038.96055674999,37.08046766999905,50681.56879224 2026-06-16,15:49:49.000,167,11097777,-795,0,1781624988,15038.98076567999,37.03112376000354,50681.49892104 2026-06-16,15:49:50.000,167,11097771,-795,0,1781624989,15038.974029369994,36.99587810999947,50681.54783088 2026-06-16,15:49:51.000,167,11097747,-795,0,1781624990,15038.947084129999,37.002927239998826,50681.4500112 2026-06-16,15:49:52.000,167,11097786,-795,0,1781624991,15039.00771092,36.91833767999924,50681.47795968 2026-06-16,15:49:53.000,167,11097758,-795,0,1781624992,15039.00771092,36.91833767999924,50681.40808848 2026-06-16,15:49:54.000,167,11097776,-795,0,1781624993,15039.075074019995,36.9253868099986,50681.41507560001 2026-06-16,15:49:55.000,167,11097751,-795,0,1781624994,15039.08181032999,36.876042900003085,50681.41507560001 2026-06-16,15:49:56.000,167,11097791,-795,0,1781624995,15039.135700809995,36.90423942000052,50681.40808848 2026-06-16,15:49:57.000,167,11097715,-795,0,1781624996,15039.14243711999,36.840797249999014,50681.324243040006 2026-06-16,15:49:58.000,167,11097734,-795,0,1781624997,15039.16938236,36.833748119999655,50681.36616576001 2026-06-16,15:49:59.000,167,11097742,-795,0,1781624998,15039.23000915,36.833748119999655,50681.40808848 2026-06-16,15:50:00.000,167,11097789,-795,0,1781624999,15039.28389962999,36.833748119999655,50681.33123016 2026-06-16,15:50:01.000,167,11097737,-795,0,1781625000,15039.32431748999,36.85489550999773,50681.373152880005 2026-06-16,15:50:02.000,167,11097792,-795,0,1781625001,15039.337790109996,36.840797249999014,50681.303281680004 2026-06-16,15:50:03.000,167,11097701,-795,0,1781625002,15039.405153209991,36.85489550999773,50681.29629456001 2026-06-16,15:50:04.000,167,11097758,-795,0,1781625003,15039.452307380001,36.80555160000222,50681.31725592001 2026-06-16,15:50:05.000,167,11097757,-795,0,1781625004,15039.465779999991,36.826698990000295,50681.3102688 2026-06-16,15:50:06.000,167,11097755,-795,0,1781625005,15039.533143100001,36.826698990000295,50681.21244912 2026-06-16,15:50:07.000,167,11097708,-795,0,1781625006,15039.553352030001,36.78440421000414,50681.19847488001 2026-06-16,15:50:08.000,167,11097739,-795,0,1781625007,15039.553352030001,36.76325681999879,50681.18450064 2026-06-16,15:50:09.000,167,11097767,-795,0,1781625008,15039.620715129997,36.699814650004555,50681.1705264 2026-06-16,15:50:10.000,167,11097725,-795,0,1781625009,15039.607242509992,36.68571638999856,50681.26135896 2026-06-16,15:50:11.000,167,11097758,-795,0,1781625010,15039.634187750002,36.66456900000048,50681.27533320001 2026-06-16,15:50:12.000,167,11097731,-795,0,1781625011,15039.688078229992,36.61522508999769,50681.373152880005 2026-06-16,15:50:13.000,167,11097735,-795,0,1781625012,15039.721759779997,36.61522508999769,50681.35219152 2026-06-16,15:50:14.000,167,11097751,-795,0,1781625013,15039.681341919997,36.62227422000433,50681.254371840005 2026-06-16,15:50:15.000,167,11097706,-795,0,1781625014,15039.701550849997,36.61522508999769,50681.29629456001 2026-06-16,15:50:16.000,167,11097712,-795,0,1781625015,15039.721759779997,36.62227422000433,50681.3102688 2026-06-16,15:50:17.000,167,11097774,-795,0,1781625016,15039.708287159992,36.61522508999769,50681.33123016 2026-06-16,15:50:18.000,167,11097744,-795,0,1781625017,15039.715023470002,36.62227422000433,50681.34520440001 2026-06-16,15:50:19.000,167,11097740,-795,0,1781625018,15039.748705019992,36.62227422000433,50681.28232032 2026-06-16,15:50:20.000,167,11097746,-795,0,1781625019,15039.755441330002,36.69276551999792,50681.21943624 2026-06-16,15:50:21.000,167,11097725,-795,0,1781625020,15039.795859190002,36.699814650004555,50681.23341048 2026-06-16,15:50:22.000,167,11097713,-795,0,1781625021,15039.795859190002,36.69276551999792,50681.24738472001 2026-06-16,15:50:23.000,167,11097756,-795,0,1781625022,15039.782386569997,36.71391291000327,50681.18450064 2026-06-16,15:50:24.000,167,11097708,-795,0,1781625023,15039.843013359998,36.699814650004555,50681.26135896 2026-06-16,15:50:25.000,167,11097693,-795,0,1781625024,15039.869958599993,36.75620768999943,50681.28930744 2026-06-16,15:50:26.000,167,11097729,-795,0,1781625025,15039.944058009998,36.75620768999943,50681.24738472001 2026-06-16,15:50:27.000,167,11097736,-795,0,1781625026,15039.984475869998,36.77735508000478,50681.17751352001 2026-06-16,15:50:28.000,167,11097727,-795,0,1781625027,15039.957530629988,36.72801117000199,50681.17751352001 2026-06-16,15:50:29.000,167,11097715,-795,0,1781625028,15039.977739559989,36.72801117000199,50681.135590800004 2026-06-16,15:50:30.000,167,11097699,-795,0,1781625029,15039.977739559989,36.76325681999879,50681.09366808 2026-06-16,15:50:31.000,167,11097736,-795,0,1781625030,15039.997948489989,36.76325681999879,50681.09366808 2026-06-16,15:50:32.000,167,11097747,-795,0,1781625031,15040.065311589999,36.74210943000071,50681.09366808 2026-06-16,15:50:33.000,167,11097740,-795,0,1781625032,15040.072047899994,36.72096204000263,50681.0657196 2026-06-16,15:50:34.000,167,11097708,-795,0,1781625033,15040.092256829994,36.71391291000327,50681.0657196 2026-06-16,15:50:35.000,167,11097743,-795,0,1781625034,15040.13941099999,36.71391291000327,50681.16353928 2026-06-16,15:50:36.000,167,11097746,-795,0,1781625035,15040.132674689994,36.71391291000327,50681.16353928 2026-06-16,15:50:37.000,167,11097756,-795,0,1781625036,15040.152883619994,36.69276551999792,50681.12161656 2026-06-16,15:50:38.000,167,11097721,-795,0,1781625037,15040.166356239999,36.69276551999792,50681.135590800004 2026-06-16,15:50:39.000,167,11097728,-795,0,1781625038,15040.125938379999,36.650470740001765,50681.04475824 2026-06-16,15:50:40.000,167,11097738,-795,0,1781625039,15040.2067741,36.66456900000048,50681.156552160006 2026-06-16,15:50:41.000,167,11097739,-795,0,1781625040,15040.24045564999,36.69276551999792,50681.19847488001 2026-06-16,15:50:42.000,167,11097739,-795,0,1781625041,15040.274137199995,36.699814650004555,50681.156552160006 2026-06-16,15:50:43.000,167,11097724,-795,0,1781625042,15040.233719339994,36.68571638999856,50681.14257792 2026-06-16,15:50:44.000,167,11097716,-795,0,1781625043,15040.24045564999,36.68571638999856,50681.19847488001 2026-06-16,15:50:45.000,167,11097713,-795,0,1781625044,15040.186565169999,36.69276551999792,50681.19148776 2026-06-16,15:50:46.000,167,11097733,-795,0,1781625045,15040.22698303,36.699814650004555,50681.268346079996 2026-06-16,15:50:47.000,167,11097759,-795,0,1781625046,15040.213510409994,36.74210943000071,50681.22642336001 2026-06-16,15:50:48.000,167,11097697,-795,0,1781625047,15040.28760982,36.74915856000007,50681.17751352001 2026-06-16,15:50:49.000,167,11097738,-795,0,1781625048,15040.334763989995,36.84784637999837,50681.135590800004 2026-06-16,15:50:50.000,167,11097729,-795,0,1781625049,15040.42233601999,36.90423942000052,50681.24738472001 2026-06-16,15:50:51.000,167,11097753,-795,0,1781625050,15040.42233601999,36.93243593999796,50681.31725592001 2026-06-16,15:50:52.000,167,11097712,-795,0,1781625051,15040.46949019,36.96063246000267,50681.35917864 2026-06-16,15:50:53.000,167,11097711,-795,0,1781625052,15040.496435429995,36.98882898000011,50681.373152880005 2026-06-16,15:50:54.000,167,11097739,-795,0,1781625053,15040.50317173999,36.98177985000075,50681.33821728 2026-06-16,15:50:55.000,167,11097730,-795,0,1781625054,15040.55032591,36.99587810999947,50681.40110136 2026-06-16,15:50:56.000,167,11097705,-795,0,1781625055,15040.59074377,37.009976369998185,50681.45699832 2026-06-16,15:50:57.000,167,11097713,-795,0,1781625056,15040.54358959999,37.01702550000482,50681.47795968 2026-06-16,15:50:58.000,167,11097752,-795,0,1781625057,15040.46949019,36.91833767999924,50681.41507560001 2026-06-16,15:50:59.000,167,11097719,-795,0,1781625058,15040.40212708999,36.85489550999773,50681.40808848 2026-06-16,15:51:00.000,167,11097692,-795,0,1781625059,15040.34823661,36.80555160000222,50681.34520440001 2026-06-16,15:51:01.000,167,11097761,-795,0,1781625060,15040.28087350999,36.74915856000007,50681.24738472001 2026-06-16,15:51:02.000,167,11097704,-795,0,1781625061,15040.24719196,36.67161812999984,50681.22642336001 2026-06-16,15:51:03.000,167,11097727,-795,0,1781625062,15040.294346129995,36.63637248000305,50681.21943624 2026-06-16,15:51:04.000,167,11097739,-795,0,1781625063,15040.26066457999,36.57293031000154,50681.21244912 2026-06-16,15:51:05.000,167,11097751,-795,0,1781625064,15040.253928269995,36.55883205000282,50681.27533320001 2026-06-16,15:51:06.000,167,11097766,-795,0,1781625065,15040.26066457999,36.50948814000003,50681.3102688 2026-06-16,15:51:07.000,167,11097744,-795,0,1781625066,15040.26740089,36.50948814000003,50681.28232032 2026-06-16,15:51:08.000,167,11097724,-795,0,1781625067,15040.26066457999,36.467193360003876,50681.27533320001 2026-06-16,15:51:09.000,167,11097734,-795,0,1781625068,15040.28760982,36.460144230004516,50681.26135896 2026-06-16,15:51:10.000,167,11097719,-795,0,1781625069,15040.28760982,36.424898580000445,50681.35917864 2026-06-16,15:51:11.000,167,11097750,-795,0,1781625070,15040.314555059995,36.368505539998296,50681.33123016 2026-06-16,15:51:12.000,167,11097735,-795,0,1781625071,15040.253928269995,36.34735815000022,50681.31725592001 2026-06-16,15:51:13.000,167,11097719,-795,0,1781625072,15040.28087350999,36.27686684999935,50681.19847488001 2026-06-16,15:51:14.000,167,11097779,-795,0,1781625073,15040.22024671999,36.241621200002555,50681.18450064 2026-06-16,15:51:15.000,167,11097752,-795,0,1781625074,15040.253928269995,36.22047381000448,50681.17751352001 2026-06-16,15:51:16.000,167,11097743,-795,0,1781625075,15040.22024671999,36.21342467999784,50681.205462000005 2026-06-16,15:51:17.000,167,11097746,-795,0,1781625076,15040.213510409994,36.185228160000406,50681.254371840005 2026-06-16,15:51:18.000,167,11097711,-795,0,1781625077,15040.22698303,36.17817903000105,50681.2403976 2026-06-16,15:51:19.000,167,11097729,-795,0,1781625078,15040.24719196,36.185228160000406,50681.16353928 2026-06-16,15:51:20.000,167,11097720,-795,0,1781625079,15040.22698303,36.185228160000406,50681.16353928 2026-06-16,15:51:21.000,167,11097791,-795,0,1781625080,15040.22698303,36.17817903000105,50681.156552160006 2026-06-16,15:51:22.000,167,11097684,-795,0,1781625081,15040.233719339994,36.17112990000169,50681.19148776 2026-06-16,15:51:23.000,167,11097752,-795,0,1781625082,15040.24719196,36.185228160000406,50681.12161656 2026-06-16,15:51:24.000,167,11097754,-795,0,1781625083,15040.26740089,36.14998251000361,50681.21943624 2026-06-16,15:51:25.000,167,11097733,-795,0,1781625084,15040.24719196,36.11473685999954,50681.21943624 2026-06-16,15:51:26.000,167,11097739,-795,0,1781625085,15040.20003778999,36.12883511999826,50681.205462000005 2026-06-16,15:51:27.000,167,11097732,-795,0,1781625086,15040.17982885999,36.10768773000018,50681.16353928 2026-06-16,15:51:28.000,167,11097710,-795,0,1781625087,15040.146147309999,36.10768773000018,50681.135590800004 2026-06-16,15:51:29.000,167,11097732,-795,0,1781625088,15040.085520519999,36.072442080003384,50681.07969384001 2026-06-16,15:51:30.000,167,11097736,-795,0,1781625089,15040.038366349989,36.0865403400021,50681.14257792 2026-06-16,15:51:31.000,167,11097730,-795,0,1781625090,15040.038366349989,36.072442080003384,50681.086680960005 2026-06-16,15:51:32.000,167,11097739,-795,0,1781625091,15040.018157419989,36.10063860000082,50681.07270672 2026-06-16,15:51:33.000,167,11097753,-795,0,1781625092,15040.004684799998,36.072442080003384,50681.12161656 2026-06-16,15:51:34.000,167,11097743,-795,0,1781625093,15039.997948489989,36.072442080003384,50681.07969384001 2026-06-16,15:51:35.000,167,11097745,-795,0,1781625094,15039.923849079998,36.065392950004025,50681.156552160006 2026-06-16,15:51:36.000,167,11097754,-795,0,1781625095,15039.843013359998,36.10063860000082,50681.12860368001 2026-06-16,15:51:37.000,167,11097765,-795,0,1781625096,15039.802595499998,36.07949121000274,50681.205462000005 2026-06-16,15:51:38.000,167,11097761,-795,0,1781625097,15039.822804429998,36.09358947000146,50681.21244912 2026-06-16,15:51:39.000,167,11097754,-795,0,1781625098,15039.782386569997,36.13588425000489,50681.23341048 2026-06-16,15:51:40.000,167,11097747,-795,0,1781625099,15039.768913949993,36.13588425000489,50681.27533320001 2026-06-16,15:51:41.000,167,11097749,-795,0,1781625100,15039.721759779997,36.11473685999954,50681.303281680004 2026-06-16,15:51:42.000,167,11097772,-795,0,1781625101,15039.721759779997,36.15703164000297,50681.3102688 2026-06-16,15:51:43.000,167,11097772,-795,0,1781625102,15039.775650260002,36.199326419999124,50681.38014 2026-06-16,15:51:44.000,167,11097772,-795,0,1781625103,15039.741968709997,36.234572070003196,50681.35917864 2026-06-16,15:51:45.000,167,11097747,-795,0,1781625104,15039.728496089992,36.25571946000127,50681.34520440001 2026-06-16,15:51:46.000,167,11097764,-795,0,1781625105,15039.708287159992,36.28391597999871,50681.373152880005 2026-06-16,15:51:47.000,167,11097748,-795,0,1781625106,15039.667869299992,36.28391597999871,50681.40110136 2026-06-16,15:51:48.000,167,11097756,-795,0,1781625107,15039.694814540002,36.31916163000278,50681.40808848 2026-06-16,15:51:49.000,167,11097740,-795,0,1781625108,15039.721759779997,36.298014240004704,50681.373152880005 2026-06-16,15:51:50.000,167,11097775,-795,0,1781625109,15039.748705019992,36.3332598900015,50681.422062720005 2026-06-16,15:51:51.000,167,11097757,-795,0,1781625110,15039.701550849997,36.36145640999894,50681.41507560001 2026-06-16,15:51:52.000,167,11097716,-795,0,1781625111,15039.741968709997,36.40375119000237,50681.33821728 2026-06-16,15:51:53.000,167,11097764,-795,0,1781625112,15039.741968709997,36.41080032000173,50681.40110136 2026-06-16,15:51:54.000,167,11097686,-795,0,1781625113,15039.755441330002,36.460144230004516,50681.42904984 2026-06-16,15:51:55.000,167,11097731,-795,0,1781625114,15039.708287159992,36.467193360003876,50681.324243040006 2026-06-16,15:51:56.000,167,11097734,-795,0,1781625115,15039.789122879993,36.52358639999875,50681.34520440001 2026-06-16,15:51:57.000,167,11097765,-795,0,1781625116,15039.768913949993,36.5447337900041,50681.33821728 2026-06-16,15:51:58.000,167,11097716,-795,0,1781625117,15039.775650260002,36.56588118000218,50681.35917864 2026-06-16,15:51:59.000,167,11097730,-795,0,1781625118,15039.688078229992,36.55178292000346,50681.27533320001 2026-06-16,15:52:00.000,167,11097741,-795,0,1781625119,15039.701550849997,36.594077699999616,50681.28930744 2026-06-16,15:52:01.000,167,11097738,-795,0,1781625120,15039.654396680002,36.61522508999769,50681.3102688 2026-06-16,15:52:02.000,167,11097771,-795,0,1781625121,15039.607242509992,36.650470740001765,50681.24738472001 2026-06-16,15:52:03.000,167,11097746,-795,0,1781625122,15039.661132989997,36.67161812999984,50681.26135896 2026-06-16,15:52:04.000,167,11097751,-795,0,1781625123,15039.607242509992,36.706863780003914,50681.21244912 2026-06-16,15:52:05.000,167,11097752,-795,0,1781625124,15039.607242509992,36.7914533400035,50681.3102688 2026-06-16,15:52:06.000,167,11097752,-795,0,1781625125,15039.573560960001,36.840797249999014,50681.33821728 2026-06-16,15:52:07.000,167,11097746,-795,0,1781625126,15039.539879409997,36.819649860000936,50681.26135896 2026-06-16,15:52:08.000,167,11097761,-795,0,1781625127,15039.526406789992,36.90423942000052,50681.205462000005 2026-06-16,15:52:09.000,167,11097736,-795,0,1781625128,15039.519670479996,36.91128854999988,50681.21943624 2026-06-16,15:52:10.000,167,11097747,-795,0,1781625129,15039.539879409997,36.94653420000395,50681.24738472001 2026-06-16,15:52:11.000,167,11097747,-795,0,1781625130,15039.546615719992,37.009976369998185,50681.28930744 2026-06-16,15:52:12.000,167,11097728,-795,0,1781625131,15039.526406789992,37.059320280000975,50681.18450064 2026-06-16,15:52:13.000,167,11097747,-795,0,1781625132,15039.560088339997,37.12276245000248,50681.24738472001 2026-06-16,15:52:14.000,167,11097758,-795,0,1781625133,15039.539879409997,37.15095896999992,50681.23341048 2026-06-16,15:52:15.000,167,11097779,-795,0,1781625134,15039.539879409997,37.20030288000271,50681.2403976 2026-06-16,15:52:16.000,167,11097761,-795,0,1781625135,15039.526406789992,37.20030288000271,50681.303281680004 2026-06-16,15:52:17.000,167,11097773,-795,0,1781625136,15039.546615719992,37.22145027000079,50681.3102688 2026-06-16,15:52:18.000,167,11097759,-795,0,1781625137,15039.566824649992,37.22145027000079,50681.324243040006 2026-06-16,15:52:19.000,167,11097774,-795,0,1781625138,15039.533143100001,37.26374505000422,50681.27533320001 2026-06-16,15:52:20.000,167,11097765,-795,0,1781625139,15039.519670479996,37.29899070000101,50681.34520440001 2026-06-16,15:52:21.000,167,11097761,-795,0,1781625140,15039.533143100001,37.29899070000101,50681.23341048 2026-06-16,15:52:22.000,167,11097735,-795,0,1781625141,15039.560088339997,37.291941570001654,50681.303281680004 2026-06-16,15:52:23.000,167,11097725,-795,0,1781625142,15039.573560960001,37.33423634999781,50681.35219152 2026-06-16,15:52:24.000,167,11097740,-795,0,1781625143,15039.512934170001,37.33423634999781,50681.28930744 2026-06-16,15:52:25.000,167,11097728,-795,0,1781625144,15039.533143100001,37.31308895999973,50681.268346079996 2026-06-16,15:52:26.000,167,11097783,-795,0,1781625145,15039.533143100001,37.341285480004444,50681.23341048 2026-06-16,15:52:27.000,167,11097760,-795,0,1781625146,15039.546615719992,37.39767851999932,50681.268346079996 2026-06-16,15:52:28.000,167,11097760,-795,0,1781625147,15039.580297269997,37.36948200000188,50681.254371840005 2026-06-16,15:52:29.000,167,11097744,-795,0,1781625148,15039.560088339997,37.42587504000403,50681.19847488001 2026-06-16,15:52:30.000,167,11097753,-795,0,1781625149,15039.533143100001,37.3835802600006,50681.19148776 2026-06-16,15:52:31.000,167,11097731,-795,0,1781625150,15039.519670479996,37.468169820000185,50681.21244912 2026-06-16,15:52:32.000,167,11097752,-795,0,1781625151,15039.566824649992,37.524562860002334,50681.21943624 2026-06-16,15:52:33.000,167,11097787,-795,0,1781625152,15039.546615719992,37.53161199000169,50681.17751352001 2026-06-16,15:52:34.000,167,11097748,-795,0,1781625153,15039.546615719992,37.54571025000041,50681.100655199996 2026-06-16,15:52:35.000,167,11097748,-795,0,1781625154,15039.519670479996,37.55980850999913,50681.14257792 2026-06-16,15:52:36.000,167,11097753,-795,0,1781625155,15039.506197859992,37.58095590000448,50681.17751352001 2026-06-16,15:52:37.000,167,11097763,-795,0,1781625156,15039.519670479996,37.58800503000384,50681.11462944 2026-06-16,15:52:38.000,167,11097737,-795,0,1781625157,15039.526406789992,37.60915242000192,50681.07969384001 2026-06-16,15:52:39.000,167,11097774,-795,0,1781625158,15039.479252619996,37.63029981,50680.9958484 2026-06-16,15:52:40.000,167,11097745,-795,0,1781625159,15039.452307380001,37.651447199998074,50681.09366808 2026-06-16,15:52:41.000,167,11097740,-795,0,1781625160,15039.452307380001,37.644398069998715,50680.9958484 2026-06-16,15:52:42.000,167,11097765,-795,0,1781625161,15039.479252619996,37.66554546000407,50681.037771120005 2026-06-16,15:52:43.000,167,11097722,-795,0,1781625162,15039.459043689996,37.67259459000343,50680.932964319996 2026-06-16,15:52:44.000,167,11097739,-795,0,1781625163,15039.445571069991,37.72193849999894,50680.9958484 2026-06-16,15:52:45.000,167,11097744,-795,0,1781625164,15039.438834759996,37.73603675999766,50681.0657196 2026-06-16,15:52:46.000,167,11097776,-795,0,1781625165,15039.405153209991,37.72193849999894,50680.93995144001 2026-06-16,15:52:47.000,167,11097743,-795,0,1781625166,15039.465779999991,37.78538067000045,50680.988861280006 2026-06-16,15:52:48.000,167,11097713,-795,0,1781625167,15039.459043689996,37.82767545000388,50681.03078400001 2026-06-16,15:52:49.000,167,11097749,-795,0,1781625168,15039.485988929991,37.8417737100026,50681.0657196 2026-06-16,15:52:50.000,167,11097749,-795,0,1781625169,15039.485988929991,37.83472458000324,50681.04475824 2026-06-16,15:52:51.000,167,11097725,-795,0,1781625170,15039.519670479996,37.82062632000452,50681.00283552 2026-06-16,15:52:52.000,167,11097751,-795,0,1781625171,15039.479252619996,37.82767545000388,50681.02379688 2026-06-16,15:52:53.000,167,11097762,-795,0,1781625172,15039.499461549996,37.79947892999917,50680.932964319996 2026-06-16,15:52:54.000,167,11097716,-795,0,1781625173,15039.485988929991,37.76423328000237,50681.03078400001 2026-06-16,15:52:55.000,167,11097741,-795,0,1781625174,15039.452307380001,37.77128241000173,50681.02379688 2026-06-16,15:52:56.000,167,11097741,-795,0,1781625175,15039.438834759996,37.73603675999766,50680.967899920004 2026-06-16,15:52:57.000,167,11097780,-795,0,1781625176,15039.405153209991,37.71488936999958,50681.00283552 2026-06-16,15:52:58.000,167,11097748,-795,0,1781625177,15039.39168059,37.71488936999958,50680.95392568 2026-06-16,15:52:59.000,167,11097748,-795,0,1781625178,15039.34452641999,37.693741980001505,50680.93995144001 2026-06-16,15:53:00.000,167,11097771,-795,0,1781625179,15039.317581179996,37.67259459000343,50680.870080240005 2026-06-16,15:53:01.000,167,11097756,-795,0,1781625180,15039.317581179996,37.61620155000128,50680.95392568 2026-06-16,15:53:02.000,167,11097745,-795,0,1781625181,15039.28389962999,37.53866112000105,50680.95392568 2026-06-16,15:53:03.000,167,11097714,-795,0,1781625182,15039.26369069999,37.53161199000169,50680.88405448 2026-06-16,15:53:04.000,167,11097754,-795,0,1781625183,15039.277163319995,37.53161199000169,50680.88405448 2026-06-16,15:53:05.000,167,11097795,-795,0,1781625184,15039.20980022,37.517513730002975,50680.81418328001 2026-06-16,15:53:06.000,167,11097761,-795,0,1781625185,15039.20980022,37.510464600003615,50680.800209040004 2026-06-16,15:53:07.000,167,11097745,-795,0,1781625186,15039.30410855999,37.55980850999913,50680.800209040004 2026-06-16,15:53:08.000,167,11097765,-795,0,1781625187,15039.41188952,37.65849633000471,50680.90501584 2026-06-16,15:53:09.000,167,11097739,-795,0,1781625188,15039.384944279991,37.693741980001505,50680.89802872 2026-06-16,15:53:10.000,167,11097721,-795,0,1781625189,15039.35126273,37.686692850002146,50680.86309312001 2026-06-16,15:53:11.000,167,11097760,-795,0,1781625190,15039.317581179996,37.67259459000343,50680.93995144001 2026-06-16,15:53:12.000,167,11097749,-795,0,1781625191,15039.317581179996,37.66554546000407,50680.91200296001 2026-06-16,15:53:13.000,167,11097720,-795,0,1781625192,15039.34452641999,37.700791110000864,50680.94693856 2026-06-16,15:53:14.000,167,11097760,-795,0,1781625193,15039.3310538,37.67259459000343,50680.81418328001 2026-06-16,15:53:15.000,167,11097771,-795,0,1781625194,15039.30410855999,37.67259459000343,50680.86309312001 2026-06-16,15:53:16.000,167,11097773,-795,0,1781625195,15039.30410855999,37.686692850002146,50680.90501584 2026-06-16,15:53:17.000,167,11097724,-795,0,1781625196,15039.27042701,37.700791110000864,50680.90501584 2026-06-16,15:53:18.000,167,11097766,-795,0,1781625197,15039.216536529995,37.637348939999356,50680.81418328001 2026-06-16,15:53:19.000,167,11097709,-795,0,1781625198,15039.20980022,37.644398069998715,50680.81418328001 2026-06-16,15:53:20.000,167,11097773,-795,0,1781625199,15039.16938236,37.66554546000407,50680.84911888 2026-06-16,15:53:21.000,167,11097698,-795,0,1781625200,15039.16264604999,37.62325068000064,50680.84911888 2026-06-16,15:53:22.000,167,11097741,-795,0,1781625201,15039.135700809995,37.67259459000343,50680.856106 2026-06-16,15:53:23.000,167,11097769,-795,0,1781625202,15039.135700809995,37.63029981,50680.870080240005 2026-06-16,15:53:24.000,167,11097724,-795,0,1781625203,15039.08854664,37.61620155000128,50680.77226056001 2026-06-16,15:53:25.000,167,11097749,-795,0,1781625204,15039.075074019995,37.60210329000256,50680.80719616 2026-06-16,15:53:26.000,167,11097754,-795,0,1781625205,15039.10201925999,37.60210329000256,50680.751299200005 2026-06-16,15:53:27.000,167,11097716,-795,0,1781625206,15039.075074019995,37.58800503000384,50680.84213176001 2026-06-16,15:53:28.000,167,11097748,-795,0,1781625207,15039.00771092,37.644398069998715,50680.77226056001 2026-06-16,15:53:29.000,167,11097717,-795,0,1781625208,15039.04139246999,37.63029981,50680.765273439996 2026-06-16,15:53:30.000,167,11097724,-795,0,1781625209,15039.02118353999,37.651447199998074,50680.81418328001 2026-06-16,15:53:31.000,167,11097738,-795,0,1781625210,15039.034656159994,37.65849633000471,50680.765273439996 2026-06-16,15:53:32.000,167,11097709,-795,0,1781625211,15039.00771092,37.693741980001505,50680.80719616 2026-06-16,15:53:33.000,167,11097731,-795,0,1781625212,15039.08181032999,37.686692850002146,50680.81418328001 2026-06-16,15:53:34.000,167,11097763,-795,0,1781625213,15039.08854664,37.651447199998074,50680.765273439996 2026-06-16,15:53:35.000,167,11097735,-795,0,1781625214,15039.1289645,37.65849633000471,50680.75828632 2026-06-16,15:53:36.000,167,11097741,-795,0,1781625215,15039.08854664,37.700791110000864,50680.69540224001 2026-06-16,15:53:37.000,167,11097728,-795,0,1781625216,15039.155909739995,37.686692850002146,50680.73033784 2026-06-16,15:53:38.000,167,11097732,-795,0,1781625217,15039.18285497999,37.75718415000301,50680.77924768 2026-06-16,15:53:39.000,167,11097728,-795,0,1781625218,15039.18959129,37.73603675999766,50680.73033784 2026-06-16,15:53:40.000,167,11097748,-795,0,1781625219,15039.14243711999,37.813577189997886,50680.84911888 2026-06-16,15:53:41.000,167,11097727,-795,0,1781625220,15039.14917343,37.77128241000173,50680.86309312001 2026-06-16,15:53:42.000,167,11097711,-795,0,1781625221,15039.16938236,37.76423328000237,50680.83514464 2026-06-16,15:53:43.000,167,11097739,-795,0,1781625222,15039.20306390999,37.8417737100026,50680.77226056001 2026-06-16,15:53:44.000,167,11097739,-795,0,1781625223,15039.216536529995,37.90521588000411,50680.81418328001 2026-06-16,15:53:45.000,167,11097723,-795,0,1781625224,15039.216536529995,37.919314140002825,50680.77924768 2026-06-16,15:53:46.000,167,11097690,-795,0,1781625225,15039.20306390999,37.89816675000475,50680.68841512 2026-06-16,15:53:47.000,167,11097740,-795,0,1781625226,15039.16264604999,37.9404615300009,50680.68841512 2026-06-16,15:53:48.000,167,11097728,-795,0,1781625227,15039.10875557,37.96865804999834,50680.73732496 2026-06-16,15:53:49.000,167,11097752,-795,0,1781625228,15039.115491879995,38.03210021999985,50680.7163636 2026-06-16,15:53:50.000,167,11097723,-795,0,1781625229,15039.10875557,38.109640650000074,50680.7862348 2026-06-16,15:53:51.000,167,11097734,-795,0,1781625230,15039.10201925999,38.11668977999943,50680.77226056001 2026-06-16,15:53:52.000,167,11097736,-795,0,1781625231,15039.18959129,38.21537759999774,50680.84213176001 2026-06-16,15:53:53.000,167,11097752,-795,0,1781625232,15039.18959129,38.26472151000053,50680.90501584 2026-06-16,15:53:54.000,167,11097778,-795,0,1781625233,15039.317581179996,38.30701629000396,50680.90501584 2026-06-16,15:53:55.000,167,11097789,-795,0,1781625234,15039.29063594,38.37045845999819,50681.037771120005 2026-06-16,15:53:56.000,167,11097749,-795,0,1781625235,15039.23000915,38.384556720004184,50681.05174536 2026-06-16,15:53:57.000,167,11097794,-795,0,1781625236,15039.196327599995,38.46209715000441,50680.988861280006 2026-06-16,15:53:58.000,167,11097734,-795,0,1781625237,15039.14917343,38.511441059999925,50680.988861280006 2026-06-16,15:53:59.000,167,11097757,-795,0,1781625238,15039.155909739995,38.53963758000464,50680.918990080005 2026-06-16,15:54:00.000,167,11097764,-795,0,1781625239,15039.14917343,38.58898149000015,50680.89104160001 2026-06-16,15:54:01.000,167,11097763,-795,0,1781625240,15039.135700809995,38.62422714000422,50680.918990080005 2026-06-16,15:54:02.000,167,11097721,-795,0,1781625241,15039.14243711999,38.63127627000358,50680.90501584 2026-06-16,15:54:03.000,167,11097770,-795,0,1781625242,15039.095282949995,38.66652192000038,50680.87706736 2026-06-16,15:54:04.000,167,11097746,-795,0,1781625243,15039.10201925999,38.687669309998455,50680.91200296001 2026-06-16,15:54:05.000,167,11097733,-795,0,1781625244,15039.054865089995,38.71586583000317,50680.84213176001 2026-06-16,15:54:06.000,167,11097721,-795,0,1781625245,15039.04812878,38.687669309998455,50680.79322192001 2026-06-16,15:54:07.000,167,11097729,-795,0,1781625246,15039.04139246999,38.75111147999996,50680.86309312001 2026-06-16,15:54:08.000,167,11097733,-795,0,1781625247,15039.034656159994,38.694718439997814,50680.87706736 2026-06-16,15:54:09.000,167,11097726,-795,0,1781625248,15039.08181032999,38.77225886999804,50680.821170400006 2026-06-16,15:54:10.000,167,11097740,-795,0,1781625249,15039.10875557,38.83570103999955,50680.856106 2026-06-16,15:54:11.000,167,11097753,-795,0,1781625250,15039.08181032999,38.920290599999134,50680.870080240005 2026-06-16,15:54:12.000,167,11097726,-795,0,1781625251,15038.98076567999,38.86389756000426,50680.87706736 2026-06-16,15:54:13.000,167,11097733,-795,0,1781625252,15038.98076567999,38.86389756000426,50680.77924768 2026-06-16,15:54:14.000,167,11097738,-795,0,1781625253,15038.96055674999,38.84979929999827,50680.74431208001 2026-06-16,15:54:15.000,167,11097718,-795,0,1781625254,15038.98750199,38.88504495000234,50680.75828632 2026-06-16,15:54:16.000,167,11097755,-795,0,1781625255,15038.974029369994,38.89914321000106,50680.7163636 2026-06-16,15:54:17.000,167,11097737,-795,0,1781625256,15038.94034781999,38.94143799000449,50680.62553104001 2026-06-16,15:54:18.000,167,11097756,-795,0,1781625257,15038.913402579994,38.94848712000385,50680.64649240001 2026-06-16,15:54:19.000,167,11097725,-795,0,1781625258,15038.947084129999,38.98373277000064,50680.653479520006 2026-06-16,15:54:20.000,167,11097718,-795,0,1781625259,15038.906666269999,39.018978420004714,50680.63950528 2026-06-16,15:54:21.000,167,11097753,-795,0,1781625260,15038.846039479999,39.02602755000407,50680.60456968001 2026-06-16,15:54:22.000,167,11097719,-795,0,1781625261,15038.839303169989,38.9907819,50680.597582559996 2026-06-16,15:54:23.000,167,11097742,-795,0,1781625262,15038.819094239989,39.04717494000215,50680.52072424 2026-06-16,15:54:24.000,167,11097748,-795,0,1781625263,15038.792148999994,39.07537145999959,50680.55565984001 2026-06-16,15:54:25.000,167,11097754,-795,0,1781625264,15038.778676379989,39.12471537000238,50680.56963408 2026-06-16,15:54:26.000,167,11097746,-795,0,1781625265,15038.771940069993,39.096518849997665,50680.59059544 2026-06-16,15:54:27.000,167,11097768,-795,0,1781625266,15038.731522209993,39.152911889999814,50680.59059544 2026-06-16,15:54:28.000,167,11097744,-795,0,1781625267,15038.718049589988,39.15996101999917,50680.632518160004 2026-06-16,15:54:29.000,167,11097732,-795,0,1781625268,15038.751731139993,39.181108410004526,50680.6115568 2026-06-16,15:54:30.000,167,11097769,-795,0,1781625269,15038.711313279993,39.23045232000004,50680.62553104001 2026-06-16,15:54:31.000,167,11097744,-795,0,1781625270,15038.718049589988,39.25864884000475,50680.632518160004 2026-06-16,15:54:32.000,167,11097745,-795,0,1781625271,15038.657422799988,39.30799275000027,50680.597582559996 2026-06-16,15:54:33.000,167,11097706,-795,0,1781625272,15038.704576969998,39.39963143999921,50680.66745376 2026-06-16,15:54:34.000,167,11097742,-795,0,1781625273,15038.724785899998,39.371434920001775,50680.75828632 2026-06-16,15:54:35.000,167,11097738,-795,0,1781625274,15038.792148999994,39.49831926000479,50680.702389360005 2026-06-16,15:54:36.000,167,11097746,-795,0,1781625275,15038.832566859994,39.53356491000159,50680.800209040004 2026-06-16,15:54:37.000,167,11097746,-795,0,1781625276,15038.839303169989,39.561761429999024,50680.765273439996 2026-06-16,15:54:38.000,167,11097729,-795,0,1781625277,15038.846039479999,39.58290882000438,50680.7862348 2026-06-16,15:54:39.000,167,11097715,-795,0,1781625278,15038.792148999994,39.604056210002454,50680.79322192001 2026-06-16,15:54:40.000,167,11097724,-795,0,1781625279,15038.697840659988,39.52651578000223,50680.84911888 2026-06-16,15:54:41.000,167,11097729,-795,0,1781625280,15038.630477559993,39.52651578000223,50680.77924768 2026-06-16,15:54:42.000,167,11097737,-795,0,1781625281,15038.610268629993,39.540614040000946,50680.77924768 2026-06-16,15:54:43.000,167,11097782,-795,0,1781625282,15038.623741249998,39.540614040000946,50680.821170400006 2026-06-16,15:54:44.000,167,11097726,-795,0,1781625283,15038.590059699993,39.51946665000287,50680.821170400006 2026-06-16,15:54:45.000,167,11097768,-795,0,1781625284,15038.596796010002,39.53356491000159,50680.73033784 2026-06-16,15:54:46.000,167,11097716,-795,0,1781625285,15038.536169220002,39.47717186999944,50680.7163636 2026-06-16,15:54:47.000,167,11097705,-795,0,1781625286,15038.536169220002,39.50536839000415,50680.72335072001 2026-06-16,15:54:48.000,167,11097710,-795,0,1781625287,15038.502487669997,39.52651578000223,50680.74431208001 2026-06-16,15:54:49.000,167,11097720,-795,0,1781625288,15038.482278739997,39.49831926000479,50680.681428 2026-06-16,15:54:50.000,167,11097716,-795,0,1781625289,15038.509223979992,39.448975350002,50680.62553104001 2026-06-16,15:54:51.000,167,11097724,-795,0,1781625290,15038.522696599997,39.45602448000136,50680.534698480005 2026-06-16,15:54:52.000,167,11097752,-795,0,1781625291,15038.549641839993,39.40668056999857,50680.52072424 2026-06-16,15:54:53.000,167,11097704,-795,0,1781625292,15038.502487669997,39.39258230999985,50680.42290456 2026-06-16,15:54:54.000,167,11097748,-795,0,1781625293,15038.502487669997,39.34323840000434,50680.45085304 2026-06-16,15:54:55.000,167,11097737,-795,0,1781625294,15038.482278739997,39.378484050001134,50680.54867272 2026-06-16,15:54:56.000,167,11097702,-795,0,1781625295,15038.495751360002,39.39963143999921,50680.51373712 2026-06-16,15:54:57.000,167,11097746,-795,0,1781625296,15038.603532319998,39.491270129998156,50680.49976288 2026-06-16,15:54:58.000,167,11097740,-795,0,1781625297,15038.670895419993,39.56881055999838,50680.597582559996 2026-06-16,15:54:59.000,167,11097748,-795,0,1781625298,15038.751731139993,39.63930185999925,50680.62553104001 2026-06-16,15:55:00.000,167,11097751,-795,0,1781625299,15038.778676379989,39.63225272999989,50680.70937648 2026-06-16,15:55:01.000,167,11097729,-795,0,1781625300,15038.792148999994,39.70979316000012,50680.7163636 2026-06-16,15:55:02.000,167,11097773,-795,0,1781625301,15038.771940069993,39.75208794000355,50680.70937648 2026-06-16,15:55:03.000,167,11097739,-795,0,1781625302,15038.724785899998,39.822579240004416,50680.73732496 2026-06-16,15:55:04.000,167,11097743,-795,0,1781625303,15038.617004940003,39.7943827199997,50680.79322192001 2026-06-16,15:55:05.000,167,11097752,-795,0,1781625304,15038.515960290002,39.787333590000344,50680.64649240001 2026-06-16,15:55:06.000,167,11097703,-795,0,1781625305,15038.482278739997,39.80143184999906,50680.67444088001 2026-06-16,15:55:07.000,167,11097759,-795,0,1781625306,15038.421651949997,39.80848097999842,50680.597582559996 2026-06-16,15:55:08.000,167,11097817,-795,0,1781625307,15038.347552539992,39.787333590000344,50680.52771136001 2026-06-16,15:55:09.000,167,11097749,-795,0,1781625308,15038.273453130001,39.780284460000985,50680.51373712 2026-06-16,15:55:10.000,167,11097756,-795,0,1781625309,15038.17240848,39.73798968000483,50680.33905912001 2026-06-16,15:55:11.000,167,11097746,-795,0,1781625310,15038.19261741,39.76618620000227,50680.45085304 2026-06-16,15:55:12.000,167,11097753,-795,0,1781625311,15038.158935859996,39.7943827199997,50680.39495608 2026-06-16,15:55:13.000,167,11097768,-795,0,1781625312,15038.233035270001,39.87192314999993,50680.47880152001 2026-06-16,15:55:14.000,167,11097734,-795,0,1781625313,15038.199353719996,39.87192314999993,50680.44386592 2026-06-16,15:55:15.000,167,11097775,-795,0,1781625314,15038.185881099991,39.85782489000121,50680.485788640006 2026-06-16,15:55:16.000,167,11097756,-795,0,1781625315,15038.15219955,39.9424144500008,50680.4718144 2026-06-16,15:55:17.000,167,11097692,-795,0,1781625316,15038.118517999996,39.9424144500008,50680.51373712 2026-06-16,15:55:18.000,167,11097781,-795,0,1781625317,15038.11178169,39.97061096999823,50680.44386592 2026-06-16,15:55:19.000,167,11097742,-795,0,1781625318,15038.098309069996,40.005856620002305,50680.464827280004 2026-06-16,15:55:20.000,167,11097720,-795,0,1781625319,15038.07136383,39.99175836000359,50680.49976288 2026-06-16,15:55:21.000,167,11097758,-795,0,1781625320,15038.09157276,39.99175836000359,50680.52072424 2026-06-16,15:55:22.000,167,11097712,-795,0,1781625321,15038.098309069996,39.998807490002946,50680.415917440005 2026-06-16,15:55:23.000,167,11097719,-795,0,1781625322,15038.07136383,40.0411022699991,50680.332072 2026-06-16,15:55:24.000,167,11097729,-795,0,1781625323,15038.0511549,40.08339705000253,50680.40893032001 2026-06-16,15:55:25.000,167,11097746,-795,0,1781625324,15038.01073704,40.11159356999997,50680.43687880001 2026-06-16,15:55:26.000,167,11097739,-795,0,1781625325,15038.04441858999,40.16093748000276,50680.485788640006 2026-06-16,15:55:27.000,167,11097737,-795,0,1781625326,15038.07136383,40.189134000000195,50680.47880152001 2026-06-16,15:55:28.000,167,11097786,-795,0,1781625327,15038.06462751999,40.238477910002985,50680.44386592 2026-06-16,15:55:29.000,167,11097770,-795,0,1781625328,15038.0511549,40.224379650004266,50680.44386592 2026-06-16,15:55:30.000,167,11097729,-795,0,1781625329,15038.145463239991,40.25962530000106,50680.33905912001 2026-06-16,15:55:31.000,167,11097661,-795,0,1781625330,15038.11178169,40.27372355999978,50680.27617504 2026-06-16,15:55:32.000,167,11097735,-795,0,1781625331,15038.12525430999,40.2878218199985,50680.37399472 2026-06-16,15:55:33.000,167,11097764,-795,0,1781625332,15038.138726929996,40.33011660000193,50680.36002048001 2026-06-16,15:55:34.000,167,11097743,-795,0,1781625333,15038.12525430999,40.365362249998725,50680.38098184 2026-06-16,15:55:35.000,167,11097734,-795,0,1781625334,15038.118517999996,40.414706160001515,50680.38796896001 2026-06-16,15:55:36.000,167,11097705,-795,0,1781625335,15038.179144789996,40.48519746000238,50680.29014928001 2026-06-16,15:55:37.000,167,11097745,-795,0,1781625336,15038.199353719996,40.54863963000389,50680.36002048001 2026-06-16,15:55:38.000,167,11097738,-795,0,1781625337,15038.219562649996,40.57683615000133,50680.429891679996 2026-06-16,15:55:39.000,167,11097735,-795,0,1781625338,15038.206090029991,40.65437658000155,50680.37399472 2026-06-16,15:55:40.000,167,11097747,-795,0,1781625339,15038.19261741,40.69667135999771,50680.534698480005 2026-06-16,15:55:41.000,167,11097769,-795,0,1781625340,15038.158935859996,40.7460152700005,50680.5416856 2026-06-16,15:55:42.000,167,11097734,-795,0,1781625341,15038.17240848,40.75306439999986,50680.52072424 2026-06-16,15:55:43.000,167,11097731,-795,0,1781625342,15038.138726929996,40.767162659998576,50680.47880152001 2026-06-16,15:55:44.000,167,11097759,-795,0,1781625343,15038.11178169,40.75306439999986,50680.534698480005 2026-06-16,15:55:45.000,167,11097741,-795,0,1781625344,15038.12525430999,40.80240831000265,50680.534698480005 2026-06-16,15:55:46.000,167,11097791,-795,0,1781625345,15038.07136383,40.80945744000201,50680.50675000001 2026-06-16,15:55:47.000,167,11097734,-795,0,1781625346,15038.02420965999,40.823555700000725,50680.45085304 2026-06-16,15:55:48.000,167,11097703,-795,0,1781625347,15037.956846559995,40.8447030899988,50680.464827280004 2026-06-16,15:55:49.000,167,11097734,-795,0,1781625348,15037.815384049994,40.80945744000201,50680.4019432 2026-06-16,15:55:50.000,167,11097676,-795,0,1781625349,15037.74128463999,40.79535918000329,50680.36002048001 2026-06-16,15:55:51.000,167,11097711,-795,0,1781625350,15037.754757259994,40.774211789997935,50680.4019432 2026-06-16,15:55:52.000,167,11097725,-795,0,1781625351,15037.714339399994,40.80240831000265,50680.367007600005 2026-06-16,15:55:53.000,167,11097726,-795,0,1781625352,15037.687394159999,40.8447030899988,50680.34604624 2026-06-16,15:55:54.000,167,11097742,-795,0,1781625353,15037.653712609994,40.88699787000223,50680.25521368 2026-06-16,15:55:55.000,167,11097739,-795,0,1781625354,15037.633503679994,40.93634177999775,50680.248226560005 2026-06-16,15:55:56.000,167,11097760,-795,0,1781625355,15037.559404269989,40.97158743000182,50680.27617504 2026-06-16,15:55:57.000,167,11097723,-795,0,1781625356,15037.552667959993,41.006833079998614,50680.37399472 2026-06-16,15:55:58.000,167,11097718,-795,0,1781625357,15037.539195339989,41.006833079998614,50680.262200799996 2026-06-16,15:55:59.000,167,11097700,-795,0,1781625358,15037.505513789998,41.01388220999797,50680.157394 2026-06-16,15:56:00.000,167,11097715,-795,0,1781625359,15037.505513789998,41.11257003000355,50680.21329096 2026-06-16,15:56:01.000,167,11097759,-795,0,1781625360,15037.552667959993,41.16191393999907,50680.19232960001 2026-06-16,15:56:02.000,167,11097696,-795,0,1781625361,15037.498777479988,41.19715959000314,50680.11547128 2026-06-16,15:56:03.000,167,11097734,-795,0,1781625362,15037.512250099993,41.25355262999801,50680.22027808001 2026-06-16,15:56:04.000,167,11097741,-795,0,1781625363,15037.451623309993,41.281749150002724,50680.248226560005 2026-06-16,15:56:05.000,167,11097767,-795,0,1781625364,15037.404469139998,41.3028965400008,50680.248226560005 2026-06-16,15:56:06.000,167,11097746,-795,0,1781625365,15037.397732830002,41.30994567000016,50680.18534248 2026-06-16,15:56:07.000,167,11097709,-795,0,1781625366,15037.330369729993,41.34519132000423,50680.10149704001 2026-06-16,15:56:08.000,167,11097774,-795,0,1781625367,15037.316897110002,41.401584359999106,50680.080535680005 2026-06-16,15:56:09.000,167,11097749,-795,0,1781625368,15037.289951869992,41.42978088000382,50680.10149704001 2026-06-16,15:56:10.000,167,11097746,-795,0,1781625369,15037.276479250002,41.44387914000254,50680.12245840001 2026-06-16,15:56:11.000,167,11097739,-795,0,1781625370,15037.249534009992,41.52846870000212,50680.12245840001 2026-06-16,15:56:12.000,167,11097742,-795,0,1781625371,15037.269742939992,41.56371434999892,50680.06656144 2026-06-16,15:56:13.000,167,11097737,-795,0,1781625372,15037.269742939992,41.59191087000363,50679.96874176 2026-06-16,15:56:14.000,167,11097739,-795,0,1781625373,15037.330369729993,41.65535303999786,50679.98970312 2026-06-16,15:56:15.000,167,11097721,-795,0,1781625374,15037.323633419997,41.69764782000129,50679.95476752001 2026-06-16,15:56:16.000,167,11097733,-795,0,1781625375,15037.343842349997,41.74699173000408,50680.0176516 2026-06-16,15:56:17.000,167,11097688,-795,0,1781625376,15037.370787589993,41.83863042000303,50679.96874176 2026-06-16,15:56:18.000,167,11097739,-795,0,1781625377,15037.404469139998,41.859777810001106,50680.02463872001 2026-06-16,15:56:19.000,167,11097754,-795,0,1781625378,15037.404469139998,41.902072590004536,50679.98970312 2026-06-16,15:56:20.000,167,11097732,-795,0,1781625379,15037.377523900002,41.88092519999918,50679.982716000006 2026-06-16,15:56:21.000,167,11097728,-795,0,1781625380,15037.390996519993,41.916170850003255,50680.01066448 2026-06-16,15:56:22.000,167,11097743,-795,0,1781625381,15037.458359619988,41.98666215000412,50680.04560008 2026-06-16,15:56:23.000,167,11097766,-795,0,1781625382,15037.512250099993,42.02190780000092,50680.11547128 2026-06-16,15:56:24.000,167,11097737,-795,0,1781625383,15037.545931649998,42.07830084000307,50680.17136824001 2026-06-16,15:56:25.000,167,11097737,-795,0,1781625384,15037.539195339989,42.06420258000435,50680.22027808001 2026-06-16,15:56:26.000,167,11097712,-795,0,1781625385,15037.471832239993,42.085349970002426,50680.248226560005 2026-06-16,15:56:27.000,167,11097688,-795,0,1781625386,15037.465095929998,42.099448230001144,50680.248226560005 2026-06-16,15:56:28.000,167,11097758,-795,0,1781625387,15037.512250099993,42.12764474999858,50680.18534248 2026-06-16,15:56:29.000,167,11097726,-795,0,1781625388,15037.572876889993,42.20518517999881,50680.18534248 2026-06-16,15:56:30.000,167,11097720,-795,0,1781625389,15037.559404269989,42.22633257000416,50680.150406880006 2026-06-16,15:56:31.000,167,11097700,-795,0,1781625390,15037.539195339989,42.23338170000352,50680.21329096 2026-06-16,15:56:32.000,167,11097722,-795,0,1781625391,15037.451623309993,42.19813604999945,50680.150406880006 2026-06-16,15:56:33.000,167,11097740,-795,0,1781625392,15037.390996519993,42.16289040000265,50680.157394 2026-06-16,15:56:34.000,167,11097747,-795,0,1781625393,15037.384260209998,42.099448230001144,50680.04560008 2026-06-16,15:56:35.000,167,11097723,-795,0,1781625394,15037.444886999998,42.099448230001144,50679.96874176 2026-06-16,15:56:36.000,167,11097741,-795,0,1781625395,15037.478568549988,42.12764474999858,50679.9477804 2026-06-16,15:56:37.000,167,11097724,-795,0,1781625396,15037.545931649998,42.20518517999881,50680.00367736001 2026-06-16,15:56:38.000,167,11097735,-795,0,1781625397,15037.593085819994,42.20518517999881,50679.94079328 2026-06-16,15:56:39.000,167,11097726,-795,0,1781625398,15037.653712609994,42.268627350000315,50679.89188344 2026-06-16,15:56:40.000,167,11097757,-795,0,1781625399,15037.640239989989,42.282725609999034,50679.99669024 2026-06-16,15:56:41.000,167,11097723,-795,0,1781625400,15037.646976299999,42.29682386999775,50680.06656144 2026-06-16,15:56:42.000,167,11097728,-795,0,1781625401,15037.586349509998,42.212234309998166,50680.03861296 2026-06-16,15:56:43.000,167,11097698,-795,0,1781625402,15037.566140579998,42.20518517999881,50679.97572888001 2026-06-16,15:56:44.000,167,11097708,-795,0,1781625403,15037.505513789998,42.148792140003934,50679.912844800005 2026-06-16,15:56:45.000,167,11097740,-795,0,1781625404,15037.465095929998,42.1064973600005,50679.84996072 2026-06-16,15:56:46.000,167,11097746,-795,0,1781625405,15037.492041169993,42.11354648999986,50679.80105088 2026-06-16,15:56:47.000,167,11097706,-795,0,1781625406,15037.505513789998,42.092399100001785,50679.8429736 2026-06-16,15:56:48.000,167,11097690,-795,0,1781625407,15037.505513789998,42.1064973600005,50679.80803800001 2026-06-16,15:56:49.000,167,11097713,-795,0,1781625408,15037.532459029993,42.11354648999986,50679.80105088 2026-06-16,15:56:50.000,167,11097695,-795,0,1781625409,15037.498777479988,42.085349970002426,50679.759128159996 2026-06-16,15:56:51.000,167,11097754,-795,0,1781625410,15037.525722719998,42.099448230001144,50679.72419256 2026-06-16,15:56:52.000,167,11097749,-795,0,1781625411,15037.485304859998,42.07830084000307,50679.76611528001 2026-06-16,15:56:53.000,167,11097741,-795,0,1781625412,15037.505513789998,42.07830084000307,50679.759128159996 2026-06-16,15:56:54.000,167,11097730,-795,0,1781625413,15037.471832239993,42.07125171000371,50679.75214104 2026-06-16,15:56:55.000,167,11097729,-795,0,1781625414,15037.512250099993,42.085349970002426,50679.7731024 2026-06-16,15:56:56.000,167,11097739,-795,0,1781625415,15037.505513789998,42.099448230001144,50679.73816680001 2026-06-16,15:56:57.000,167,11097732,-795,0,1781625416,15037.505513789998,42.099448230001144,50679.68925696001 2026-06-16,15:56:58.000,167,11097705,-795,0,1781625417,15037.498777479988,42.11354648999986,50679.78707664001 2026-06-16,15:56:59.000,167,11097748,-795,0,1781625418,15037.518986409988,42.1064973600005,50679.745153920005 2026-06-16,15:57:00.000,167,11097735,-795,0,1781625419,15037.532459029993,42.1064973600005,50679.82201224 2026-06-16,15:57:01.000,167,11097724,-795,0,1781625420,15037.512250099993,42.092399100001785,50679.794063760004 2026-06-16,15:57:02.000,167,11097754,-795,0,1781625421,15037.485304859998,42.099448230001144,50679.75214104 2026-06-16,15:57:03.000,167,11097716,-795,0,1781625422,15037.485304859998,42.16289040000265,50679.7731024 2026-06-16,15:57:04.000,167,11097738,-795,0,1781625423,15037.451623309993,42.13469387999794,50679.794063760004 2026-06-16,15:57:05.000,167,11097709,-795,0,1781625424,15037.478568549988,42.16289040000265,50679.73117968 2026-06-16,15:57:06.000,167,11097748,-795,0,1781625425,15037.471832239993,42.141743010004575,50679.73117968 2026-06-16,15:57:07.000,167,11097726,-795,0,1781625426,15037.532459029993,42.18403779000073,50679.75214104 2026-06-16,15:57:08.000,167,11097696,-795,0,1781625427,15037.478568549988,42.19108692000009,50679.73816680001 2026-06-16,15:57:09.000,167,11097682,-795,0,1781625428,15037.458359619988,42.17698866000137,50679.7032312 2026-06-16,15:57:10.000,167,11097725,-795,0,1781625429,15037.451623309993,42.16993953000201,50679.68226984 2026-06-16,15:57:11.000,167,11097726,-795,0,1781625430,15037.465095929998,42.20518517999881,50679.73816680001 2026-06-16,15:57:12.000,167,11097660,-795,0,1781625431,15037.478568549988,42.19108692000009,50679.68925696001 2026-06-16,15:57:13.000,167,11097714,-795,0,1781625432,15037.512250099993,42.2192834400048,50679.696244080005 2026-06-16,15:57:14.000,167,11097690,-795,0,1781625433,15037.599822129989,42.268627350000315,50679.73816680001 2026-06-16,15:57:15.000,167,11097715,-795,0,1781625434,15037.572876889993,42.29682386999775,50679.80105088 2026-06-16,15:57:16.000,167,11097710,-795,0,1781625435,15037.492041169993,42.317971260003105,50679.696244080005 2026-06-16,15:57:17.000,167,11097690,-795,0,1781625436,15037.512250099993,42.33911865000118,50679.64034712001 2026-06-16,15:57:18.000,167,11097690,-795,0,1781625437,15037.552667959993,42.36731516999862,50679.78008952 2026-06-16,15:57:19.000,167,11097677,-795,0,1781625438,15037.640239989989,42.42370821000077,50679.64034712001 2026-06-16,15:57:20.000,167,11097676,-795,0,1781625439,15037.626767369999,42.38846256000397,50679.696244080005 2026-06-16,15:57:21.000,167,11097755,-795,0,1781625440,15037.579613199989,42.38141343000461,50679.71021832 2026-06-16,15:57:22.000,167,11097694,-795,0,1781625441,15037.498777479988,42.37436429999798,50679.61938576001 2026-06-16,15:57:23.000,167,11097731,-795,0,1781625442,15037.539195339989,42.40256082000269,50679.68226984 2026-06-16,15:57:24.000,167,11097693,-795,0,1781625443,15037.532459029993,42.40256082000269,50679.66130848 2026-06-16,15:57:25.000,167,11097704,-795,0,1781625444,15037.518986409988,42.38846256000397,50679.7032312 2026-06-16,15:57:26.000,167,11097721,-795,0,1781625445,15037.545931649998,42.40960995000205,50679.64034712001 2026-06-16,15:57:27.000,167,11097743,-795,0,1781625446,15037.485304859998,42.41665908000141,50679.65432136 2026-06-16,15:57:28.000,167,11097740,-795,0,1781625447,15037.444886999998,42.36731516999862,50679.647334240006 2026-06-16,15:57:29.000,167,11097655,-795,0,1781625448,15037.397732830002,42.34616778000054,50679.54252744 2026-06-16,15:57:30.000,167,11097680,-795,0,1781625449,15037.364051279998,42.36731516999862,50679.60541152 2026-06-16,15:57:31.000,167,11097740,-795,0,1781625450,15037.377523900002,42.38141343000461,50679.64034712001 2026-06-16,15:57:32.000,167,11097691,-795,0,1781625451,15037.330369729993,42.40256082000269,50679.647334240006 2026-06-16,15:57:33.000,167,11097713,-795,0,1781625452,15037.337106040002,42.40960995000205,50679.66829560001 2026-06-16,15:57:34.000,167,11097677,-795,0,1781625453,15037.364051279998,42.444855599998846,50679.59842440001 2026-06-16,15:57:35.000,167,11097743,-795,0,1781625454,15037.330369729993,42.4660029900042,50679.528553200005 2026-06-16,15:57:36.000,167,11097694,-795,0,1781625455,15037.316897110002,42.451904729998205,50679.57047592001 2026-06-16,15:57:37.000,167,11097712,-795,0,1781625456,15037.289951869992,42.51534689999971,50679.5634888 2026-06-16,15:57:38.000,167,11097720,-795,0,1781625457,15037.370787589993,42.550592550003785,50679.58445016 2026-06-16,15:57:39.000,167,11097708,-795,0,1781625458,15037.397732830002,42.58583820000058,50679.577463040005 2026-06-16,15:57:40.000,167,11097728,-795,0,1781625459,15037.444886999998,42.64223124000273,50679.66829560001 2026-06-16,15:57:41.000,167,11097733,-795,0,1781625460,15037.478568549988,42.677476889999525,50679.71720544001 2026-06-16,15:57:42.000,167,11097686,-795,0,1781625461,15037.444886999998,42.69862428000488,50679.63336 2026-06-16,15:57:43.000,167,11097725,-795,0,1781625462,15037.471832239993,42.74091906000103,50679.64034712001 2026-06-16,15:57:44.000,167,11097717,-795,0,1781625463,15037.471832239993,42.733869930001674,50679.71720544001 2026-06-16,15:57:45.000,167,11097714,-795,0,1781625464,15037.465095929998,42.76911557999847,50679.696244080005 2026-06-16,15:57:46.000,167,11097689,-795,0,1781625465,15037.458359619988,42.76911557999847,50679.66829560001 2026-06-16,15:57:47.000,167,11097718,-795,0,1781625466,15037.492041169993,42.81845949000126,50679.64034712001 2026-06-16,15:57:48.000,167,11097705,-795,0,1781625467,15037.485304859998,42.86075427000469,50679.57047592001 2026-06-16,15:57:49.000,167,11097682,-795,0,1781625468,15037.485304859998,42.83960687999934,50679.60541152 2026-06-16,15:57:50.000,167,11097692,-795,0,1781625469,15037.552667959993,42.92419643999892,50679.591437279996 2026-06-16,15:57:51.000,167,11097742,-795,0,1781625470,15037.626767369999,42.93829470000492,50679.55650168 2026-06-16,15:57:52.000,167,11097723,-795,0,1781625471,15037.646976299999,43.0228842600045,50679.626372880004 2026-06-16,15:57:53.000,167,11097677,-795,0,1781625472,15037.620031059989,43.0228842600045,50679.591437279996 2026-06-16,15:57:54.000,167,11097717,-795,0,1781625473,15037.566140579998,43.03698252000322,50679.65432136 2026-06-16,15:57:55.000,167,11097710,-795,0,1781625474,15037.579613199989,43.02993339000386,50679.54252744 2026-06-16,15:57:56.000,167,11097715,-795,0,1781625475,15037.626767369999,43.0581299100013,50679.66829560001 2026-06-16,15:57:57.000,167,11097652,-795,0,1781625476,15037.606558439998,43.10042469000473,50679.71021832 2026-06-16,15:57:58.000,167,11097670,-795,0,1781625477,15037.633503679994,43.11452295000345,50679.647334240006 2026-06-16,15:57:59.000,167,11097665,-795,0,1781625478,15037.613294749994,43.16386685999896,50679.57047592001 2026-06-16,15:58:00.000,167,11097691,-795,0,1781625479,15037.593085819994,43.1568177299996,50679.54951456001 2026-06-16,15:58:01.000,167,11097723,-795,0,1781625480,15037.552667959993,43.19911251000303,50679.53554032 2026-06-16,15:58:02.000,167,11097695,-795,0,1781625481,15037.586349509998,43.192063380003674,50679.58445016 2026-06-16,15:58:03.000,167,11097703,-795,0,1781625482,15037.579613199989,43.22025990000111,50679.54951456001 2026-06-16,15:58:04.000,167,11097701,-795,0,1781625483,15037.492041169993,43.20616164000239,50679.52156608001 2026-06-16,15:58:05.000,167,11097677,-795,0,1781625484,15037.492041169993,43.24140728999919,50679.53554032 2026-06-16,15:58:06.000,167,11097686,-795,0,1781625485,15037.471832239993,43.24140728999919,50679.479643360006 2026-06-16,15:58:07.000,167,11097662,-795,0,1781625486,15037.438150689988,43.22730903000047,50679.52156608001 2026-06-16,15:58:08.000,167,11097661,-795,0,1781625487,15037.444886999998,43.24845641999855,50679.53554032 2026-06-16,15:58:09.000,167,11097689,-795,0,1781625488,15037.444886999998,43.24140728999919,50679.54951456001 2026-06-16,15:58:10.000,167,11097722,-795,0,1781625489,15037.451623309993,43.21321077000175,50679.4936176 2026-06-16,15:58:11.000,167,11097728,-795,0,1781625490,15037.451623309993,43.2696038100039,50679.48663048 2026-06-16,15:58:12.000,167,11097674,-795,0,1781625491,15037.411205449993,43.22025990000111,50679.48663048 2026-06-16,15:58:13.000,167,11097666,-795,0,1781625492,15037.357314970002,43.24140728999919,50679.423746399996 2026-06-16,15:58:14.000,167,11097667,-795,0,1781625493,15037.323633419997,43.20616164000239,50679.458682000004 2026-06-16,15:58:15.000,167,11097662,-795,0,1781625494,15037.289951869992,43.20616164000239,50679.41675928 2026-06-16,15:58:16.000,167,11097715,-795,0,1781625495,15037.323633419997,43.24845641999855,50679.45169488001 2026-06-16,15:58:17.000,167,11097695,-795,0,1781625496,15037.283215559997,43.22730903000047,50679.47265624001 2026-06-16,15:58:18.000,167,11097668,-795,0,1781625497,15037.283215559997,43.21321077000175,50679.43772064 2026-06-16,15:58:19.000,167,11097650,-795,0,1781625498,15037.296688180002,43.192063380003674,50679.45169488001 2026-06-16,15:58:20.000,167,11097727,-795,0,1781625499,15037.343842349997,43.23435815999983,50679.43073352001 2026-06-16,15:58:21.000,167,11097734,-795,0,1781625500,15037.276479250002,43.29075120000198,50679.39579792 2026-06-16,15:58:22.000,167,11097684,-795,0,1781625501,15037.276479250002,43.26255468000454,50679.40278504001 2026-06-16,15:58:23.000,167,11097657,-795,0,1781625502,15037.242797699997,43.311898590000055,50679.4936176 2026-06-16,15:58:24.000,167,11097674,-795,0,1781625503,15037.249534009992,43.27665294000326,50679.591437279996 2026-06-16,15:58:25.000,167,11097654,-795,0,1781625504,15037.202379839997,43.32599684999877,50679.57047592001 2026-06-16,15:58:26.000,167,11097751,-795,0,1781625505,15037.135016740001,43.32599684999877,50679.51457896 2026-06-16,15:58:27.000,167,11097673,-795,0,1781625506,15037.108071499992,43.37534076000156,50679.40278504001 2026-06-16,15:58:28.000,167,11097696,-795,0,1781625507,15037.074389950001,43.38238989000092,50679.479643360006 2026-06-16,15:58:29.000,167,11097685,-795,0,1781625508,15037.033972090001,43.39648814999964,50679.458682000004 2026-06-16,15:58:30.000,167,11097706,-795,0,1781625509,15037.047444709991,43.45288119000179,50679.52156608001 2026-06-16,15:58:31.000,167,11097716,-795,0,1781625510,15037.047444709991,43.43173380000371,50679.46566912 2026-06-16,15:58:32.000,167,11097667,-795,0,1781625511,15036.980081609996,43.43173380000371,50679.33291384001 2026-06-16,15:58:33.000,167,11097663,-795,0,1781625512,15036.946400059991,43.45993032000115,50679.39579792 2026-06-16,15:58:34.000,167,11097719,-795,0,1781625513,15036.95313637,43.46697945000051,50679.409772160005 2026-06-16,15:58:35.000,167,11097705,-795,0,1781625514,15036.919454819996,43.50927423000394,50679.52156608001 2026-06-16,15:58:36.000,167,11097717,-795,0,1781625515,15036.87230065,43.48107770999923,50679.44470776 2026-06-16,15:58:37.000,167,11097718,-795,0,1781625516,15036.93292744,43.52337249000266,50679.50759184 2026-06-16,15:58:38.000,167,11097651,-795,0,1781625517,15036.919454819996,43.544519880000735,50679.47265624001 2026-06-16,15:58:39.000,167,11097628,-795,0,1781625518,15036.926191129991,43.55861813999945,50679.409772160005 2026-06-16,15:58:40.000,167,11097667,-795,0,1781625519,15036.986817919991,43.62910944000032,50679.528553200005 2026-06-16,15:58:41.000,167,11097744,-795,0,1781625520,15036.980081609996,43.586814660004165,50679.48663048 2026-06-16,15:58:42.000,167,11097646,-795,0,1781625521,15036.980081609996,43.62206031000096,50679.43772064 2026-06-16,15:58:43.000,167,11097683,-795,0,1781625522,15036.959872679996,43.62910944000032,50679.3888108 2026-06-16,15:58:44.000,167,11097645,-795,0,1781625523,15036.986817919991,43.67845335000311,50679.360862320005 2026-06-16,15:58:45.000,167,11097672,-795,0,1781625524,15036.93292744,43.6502568299984,50679.27002976 2026-06-16,15:58:46.000,167,11097667,-795,0,1781625525,15036.95313637,43.67845335000311,50679.32592672 2026-06-16,15:58:47.000,167,11097615,-795,0,1781625526,15036.93292744,43.727797259998624,50679.32592672 2026-06-16,15:58:48.000,167,11097648,-795,0,1781625527,15036.946400059991,43.74189552000462,50679.21413280001 2026-06-16,15:58:49.000,167,11097651,-795,0,1781625528,15036.926191129991,43.74894465000398,50679.27701688 2026-06-16,15:58:50.000,167,11097705,-795,0,1781625529,15036.926191129991,43.74894465000398,50679.256055519996 2026-06-16,15:58:51.000,167,11097703,-795,0,1781625530,15036.919454819996,43.777141170001414,50679.20714568 2026-06-16,15:58:52.000,167,11097668,-795,0,1781625531,15036.838619099995,43.79123943000013,50679.2490684 2026-06-16,15:58:53.000,167,11097678,-795,0,1781625532,15036.838619099995,43.84058334000292,50679.26304264001 2026-06-16,15:58:54.000,167,11097743,-795,0,1781625533,15036.82514647999,43.861730730001,50679.2490684 2026-06-16,15:58:55.000,167,11097667,-795,0,1781625534,15036.818410169995,43.90402551000443,50679.20015856 2026-06-16,15:58:56.000,167,11097723,-795,0,1781625535,15036.79146493,43.939271160001226,50679.32592672 2026-06-16,15:58:57.000,167,11097648,-795,0,1781625536,15036.78472861999,43.946320290000585,50679.290991120004 2026-06-16,15:58:58.000,167,11097692,-795,0,1781625537,15036.75104707,43.953369419999945,50679.2490684 2026-06-16,15:58:59.000,167,11097729,-795,0,1781625538,15036.757783379995,43.995664200003375,50679.22111992 2026-06-16,15:59:00.000,167,11097727,-795,0,1781625539,15036.71062921,44.03090985000017,50679.27002976 2026-06-16,15:59:01.000,167,11097681,-795,0,1781625540,15036.697156589995,44.05205723999825,50679.30496536001 2026-06-16,15:59:02.000,167,11097673,-795,0,1781625541,15036.697156589995,44.06615550000424,50679.26304264001 2026-06-16,15:59:03.000,167,11097702,-795,0,1781625542,15036.72410182999,44.09435202000168,50679.3189396 2026-06-16,15:59:04.000,167,11097677,-795,0,1781625543,15036.71062921,44.0732046300036,50679.27701688 2026-06-16,15:59:05.000,167,11097686,-795,0,1781625544,15036.66347503999,44.08730289000232,50679.3189396 2026-06-16,15:59:06.000,167,11097673,-795,0,1781625545,15036.69042028,44.11549940999976,50679.256055519996 2026-06-16,15:59:07.000,167,11097727,-795,0,1781625546,15036.73083814,44.15074506000383,50679.33291384001 2026-06-16,15:59:08.000,167,11097683,-795,0,1781625547,15036.74431075999,44.14369593000447,50679.27002976 2026-06-16,15:59:09.000,167,11097714,-795,0,1781625548,15036.73083814,44.14369593000447,50679.21413280001 2026-06-16,15:59:10.000,167,11097728,-795,0,1781625549,15036.798201239995,44.136646799997834,50679.27002976 2026-06-16,15:59:11.000,167,11097706,-795,0,1781625550,15036.798201239995,44.136646799997834,50679.22111992 2026-06-16,15:59:12.000,167,11097720,-795,0,1781625551,15036.81167386,44.122548539999116,50679.242081280005 2026-06-16,15:59:13.000,167,11097766,-795,0,1781625552,15036.818410169995,44.1084502800004,50679.20714568 2026-06-16,15:59:14.000,167,11097677,-795,0,1781625553,15036.85209172,44.129597669998475,50679.15823584 2026-06-16,15:59:15.000,167,11097682,-795,0,1781625554,15036.87230065,44.136646799997834,50679.16522296001 2026-06-16,15:59:16.000,167,11097695,-795,0,1781625555,15036.85209172,44.1084502800004,50679.15124872 2026-06-16,15:59:17.000,167,11097684,-795,0,1781625556,15036.899245889996,44.15074506000383,50679.13028736 2026-06-16,15:59:18.000,167,11097687,-795,0,1781625557,15036.90598219999,44.129597669998475,50679.109326 2026-06-16,15:59:19.000,167,11097738,-795,0,1781625558,15036.87230065,44.122548539999116,50679.06041616 2026-06-16,15:59:20.000,167,11097705,-795,0,1781625559,15036.899245889996,44.11549940999976,50679.074390400005 2026-06-16,15:59:21.000,167,11097690,-795,0,1781625560,15036.90598219999,44.11549940999976,50679.13028736 2026-06-16,15:59:22.000,167,11097667,-795,0,1781625561,15036.939663749996,44.15779419000319,50679.13028736 2026-06-16,15:59:23.000,167,11097643,-795,0,1781625562,15036.95313637,44.171892450001906,50679.15124872 2026-06-16,15:59:24.000,167,11097718,-795,0,1781625563,15036.90598219999,44.2071380999987,50679.144261600006 2026-06-16,15:59:25.000,167,11097703,-795,0,1781625564,15036.879036959996,44.221236360004696,50679.01150632 2026-06-16,15:59:26.000,167,11097700,-795,0,1781625565,15036.86556433999,44.27058027000021,50679.08137752 2026-06-16,15:59:27.000,167,11097695,-795,0,1781625566,15036.84535540999,44.34107157000108,50679.13028736 2026-06-16,15:59:28.000,167,11097691,-795,0,1781625567,15036.838619099995,44.38336635000451,50679.10233888 2026-06-16,15:59:29.000,167,11097686,-795,0,1781625568,15036.76451968999,44.38336635000451,50679.09535176001 2026-06-16,15:59:30.000,167,11097642,-795,0,1781625569,15036.74431075999,44.44680851999874,50679.025480560005 2026-06-16,15:59:31.000,167,11097699,-795,0,1781625570,15036.73083814,44.50320156000089,50679.0045192 2026-06-16,15:59:32.000,167,11097702,-795,0,1781625571,15036.697156589995,44.51025069000025,50679.025480560005 2026-06-16,15:59:33.000,167,11097666,-795,0,1781625572,15036.717365519995,44.573692860001756,50679.074390400005 2026-06-16,15:59:34.000,167,11097679,-795,0,1781625573,15036.72410182999,44.644184160002624,50679.08137752 2026-06-16,15:59:35.000,167,11097650,-795,0,1781625574,15036.697156589995,44.637135030003265,50679.04644192001 2026-06-16,15:59:36.000,167,11097683,-795,0,1781625575,15036.69042028,44.67238068000006,50679.01150632 2026-06-16,15:59:37.000,167,11097733,-795,0,1781625576,15036.69042028,44.71467546000349,50678.96958360001 2026-06-16,15:59:38.000,167,11097690,-795,0,1781625577,15036.69042028,44.74992111000029,50678.89971240001 2026-06-16,15:59:39.000,167,11097678,-795,0,1781625578,15036.737574449995,44.813363280001795,50678.91368664 2026-06-16,15:59:40.000,167,11097681,-795,0,1781625579,15036.79146493,44.869756320003944,50678.955609360004 2026-06-16,15:59:41.000,167,11097669,-795,0,1781625580,15036.79146493,44.92614935999882,50679.0045192 2026-06-16,15:59:42.000,167,11097666,-795,0,1781625581,15036.89250958,44.96139501000289,50679.01849344001 2026-06-16,15:59:43.000,167,11097645,-795,0,1781625582,15036.93292744,44.989591530000325,50678.85080256001 2026-06-16,15:59:44.000,167,11097689,-795,0,1781625583,15036.899245889996,45.003689789999044,50678.83682832 2026-06-16,15:59:45.000,167,11097700,-795,0,1781625584,15036.91271851,44.996640659999684,50678.89971240001 2026-06-16,15:59:46.000,167,11097695,-795,0,1781625585,15036.966608989991,45.06008283000119,50678.87875104001 2026-06-16,15:59:47.000,167,11097697,-795,0,1781625586,15037.007026849991,45.09532847999799,50678.91368664 2026-06-16,15:59:48.000,167,11097686,-795,0,1781625587,15037.094598880001,45.13057413000206,50678.91368664 2026-06-16,15:59:49.000,167,11097736,-795,0,1781625588,15037.087862569992,45.13762326000142,50678.7250344 2026-06-16,15:59:50.000,167,11097676,-795,0,1781625589,15037.155225670002,45.1587706499995,50678.787918480004 2026-06-16,15:59:51.000,167,11097683,-795,0,1781625590,15037.188907219992,45.215163690001646,50678.68311168001 2026-06-16,15:59:52.000,167,11097694,-795,0,1781625591,15037.236061390002,45.20106543000293,50678.7949056 2026-06-16,15:59:53.000,167,11097687,-795,0,1781625592,15037.242797699997,45.23631107999972,50678.80189272001 2026-06-16,15:59:54.000,167,11097648,-795,0,1781625593,15037.215852460002,45.23631107999972,50678.78093136001 2026-06-16,15:59:55.000,167,11097667,-795,0,1781625594,15037.229325079992,45.264507600004436,50678.74599576 2026-06-16,15:59:56.000,167,11097697,-795,0,1781625595,15037.215852460002,45.28565499000251,50678.67612456 2026-06-16,15:59:57.000,167,11097719,-795,0,1781625596,15037.276479250002,45.29270412000187,50678.690098800005 2026-06-16,15:59:58.000,167,11097722,-795,0,1781625597,15037.269742939992,45.28565499000251,50678.71106016001 2026-06-16,15:59:59.000,167,11097660,-795,0,1781625598,15037.330369729993,45.32794976999867,50678.66913744 2026-06-16,16:00:00.000,167,11097658,-795,0,1781625599,15037.303424489997,45.33499889999803,50678.80189272001 2026-06-16,16:00:01.000,167,11097653,-795,0,1781625600,15037.330369729993,45.3702445500021,50678.81586696 2026-06-16,16:00:02.000,167,11097651,-795,0,1781625601,15037.296688180002,45.34204803000466,50678.71106016001 2026-06-16,16:00:03.000,167,11097707,-795,0,1781625602,15037.310160799992,45.33499889999803,50678.75997000001 2026-06-16,16:00:04.000,167,11097716,-795,0,1781625603,15037.323633419997,45.32794976999867,50678.82285408 2026-06-16,16:00:05.000,167,11097682,-795,0,1781625604,15037.350578659993,45.34204803000466,50678.78093136001 2026-06-16,16:00:06.000,167,11097681,-795,0,1781625605,15037.357314970002,45.32090063999931,50678.787918480004 2026-06-16,16:00:07.000,167,11097688,-795,0,1781625606,15037.364051279998,45.34204803000466,50678.81586696 2026-06-16,16:00:08.000,167,11097716,-795,0,1781625607,15037.377523900002,45.35614629000338,50678.7250344 2026-06-16,16:00:09.000,167,11097663,-795,0,1781625608,15037.404469139998,45.35614629000338,50678.739008640005 2026-06-16,16:00:10.000,167,11097659,-795,0,1781625609,15037.438150689988,45.38434281000082,50678.80189272001 2026-06-16,16:00:11.000,167,11097699,-795,0,1781625610,15037.458359619988,45.3702445500021,50678.81586696 2026-06-16,16:00:12.000,167,11097672,-795,0,1781625611,15037.451623309993,45.34909716000402,50678.84381544 2026-06-16,16:00:13.000,167,11097661,-795,0,1781625612,15037.471832239993,45.41253932999825,50678.88573816 2026-06-16,16:00:14.000,167,11097669,-795,0,1781625613,15037.417941759988,45.398441069999535,50678.78093136001 2026-06-16,16:00:15.000,167,11097716,-795,0,1781625614,15037.404469139998,45.391391940000176,50678.787918480004 2026-06-16,16:00:16.000,167,11097659,-795,0,1781625615,15037.390996519993,45.391391940000176,50678.739008640005 2026-06-16,16:00:17.000,167,11097658,-795,0,1781625616,15037.397732830002,45.41958846000489,50678.808879840006 2026-06-16,16:00:18.000,167,11097638,-795,0,1781625617,15037.397732830002,45.42663759000425,50678.739008640005 2026-06-16,16:00:19.000,167,11097668,-795,0,1781625618,15037.417941759988,45.447784980002325,50678.78093136001 2026-06-16,16:00:20.000,167,11097703,-795,0,1781625619,15037.471832239993,45.43368672000361,50678.81586696 2026-06-16,16:00:21.000,167,11097697,-795,0,1781625620,15037.532459029993,45.440735850002966,50678.83682832 2026-06-16,16:00:22.000,167,11097712,-795,0,1781625621,15037.512250099993,45.440735850002966,50678.7949056 2026-06-16,16:00:23.000,167,11097693,-795,0,1781625622,15037.518986409988,45.4689323700004,50678.690098800005 2026-06-16,16:00:24.000,167,11097680,-795,0,1781625623,15037.492041169993,45.49712888999784,50678.7949056 2026-06-16,16:00:25.000,167,11097681,-795,0,1781625624,15037.545931649998,45.504178020004474,50678.73202152001 2026-06-16,16:00:26.000,167,11097709,-795,0,1781625625,15037.525722719998,45.49007975999848,50678.752982879996 2026-06-16,16:00:27.000,167,11097697,-795,0,1781625626,15037.532459029993,45.47598149999976,50678.75997000001 2026-06-16,16:00:28.000,167,11097654,-795,0,1781625627,15037.539195339989,45.41958846000489,50678.690098800005 2026-06-16,16:00:29.000,167,11097686,-795,0,1781625628,15037.505513789998,45.37729368000146,50678.70407304 2026-06-16,16:00:30.000,167,11097683,-795,0,1781625629,15037.545931649998,45.405490199998894,50678.68311168001 2026-06-16,16:00:31.000,167,11097663,-795,0,1781625630,15037.566140579998,45.391391940000176,50678.690098800005 2026-06-16,16:00:32.000,167,11097691,-795,0,1781625631,15037.545931649998,45.41253932999825,50678.739008640005 2026-06-16,16:00:33.000,167,11097738,-795,0,1781625632,15037.572876889993,45.37729368000146,50678.61324048001 2026-06-16,16:00:34.000,167,11097710,-795,0,1781625633,15037.586349509998,45.37729368000146,50678.62721472 2026-06-16,16:00:35.000,167,11097710,-795,0,1781625634,15037.633503679994,45.32794976999867,50678.66215032001 2026-06-16,16:00:36.000,167,11097667,-795,0,1781625635,15037.646976299999,45.31385150999995,50678.61324048001 2026-06-16,16:00:37.000,167,11097657,-795,0,1781625636,15037.680657849989,45.30680238000059,50678.62721472 2026-06-16,16:00:38.000,167,11097676,-795,0,1781625637,15037.694130469994,45.29270412000187,50678.64817608 2026-06-16,16:00:39.000,167,11097714,-795,0,1781625638,15037.70086677999,45.264507600004436,50678.61324048001 2026-06-16,16:00:40.000,167,11097701,-795,0,1781625639,15037.748020949999,45.20106543000293,50678.5503564 2026-06-16,16:00:41.000,167,11097651,-795,0,1781625640,15037.76822988,45.18696717000421,50678.54336928001 2026-06-16,16:00:42.000,167,11097692,-795,0,1781625641,15037.82885667,45.13762326000142,50678.56433064001 2026-06-16,16:00:43.000,167,11097679,-795,0,1781625642,15037.90295607999,45.08827934999863,50678.417601119996 2026-06-16,16:00:44.000,167,11097686,-795,0,1781625643,15037.936637629995,45.01778804999776,50678.51542080001 2026-06-16,16:00:45.000,167,11097621,-795,0,1781625644,15037.94337393999,44.97549327000161,50678.473498080006 2026-06-16,16:00:46.000,167,11097670,-795,0,1781625645,15037.90969239,45.07418108999991,50678.57830488 2026-06-16,16:00:47.000,167,11097633,-795,0,1781625646,15037.88274714999,45.1235250000027,50678.74599576 2026-06-16,16:00:48.000,167,11097691,-795,0,1781625647,15037.855801909995,45.10942674000398,50678.8647768 2026-06-16,16:00:49.000,167,11097667,-795,0,1781625648,15037.86927453,45.165819779998856,50678.857789680005 2026-06-16,16:00:50.000,167,11097726,-795,0,1781625649,15037.95011025,45.1235250000027,50678.87176392 2026-06-16,16:00:51.000,167,11097680,-795,0,1781625650,15038.0511549,45.038935440003115,50678.68311168001 2026-06-16,16:00:52.000,167,11097671,-795,0,1781625651,15038.118517999996,44.96139501000289,50678.55734352 2026-06-16,16:00:53.000,167,11097663,-795,0,1781625652,15038.226298959991,44.90500197000074,50678.452536720004 2026-06-16,16:00:54.000,167,11097675,-795,0,1781625653,15038.286925749991,44.869756320003944,50678.36869128 2026-06-16,16:00:55.000,167,11097678,-795,0,1781625654,15038.300398369996,44.869756320003944,50678.38965264 2026-06-16,16:00:56.000,167,11097680,-795,0,1781625655,15038.313870990001,44.82746154000051,50678.43157536 2026-06-16,16:00:57.000,167,11097699,-795,0,1781625656,15038.354288850001,44.820412410001154,50678.43856248 2026-06-16,16:00:58.000,167,11097696,-795,0,1781625657,15038.361025159997,44.78516676000436,50678.43856248 2026-06-16,16:00:59.000,167,11097666,-795,0,1781625658,15038.300398369996,44.83451066999987,50678.56433064001 2026-06-16,16:01:00.000,167,11097693,-795,0,1781625659,15038.286925749991,44.82746154000051,50678.641188960006 2026-06-16,16:01:01.000,167,11097682,-795,0,1781625660,15038.327343609992,44.78516676000436,50678.74599576 2026-06-16,16:01:02.000,167,11097681,-795,0,1781625661,15038.307134679992,44.74992111000029,50678.71106016001 2026-06-16,16:01:03.000,167,11097659,-795,0,1781625662,15038.300398369996,44.71467546000349,50678.585291999996 2026-06-16,16:01:04.000,167,11097668,-795,0,1781625663,15038.293662060001,44.644184160002624,50678.54336928001 2026-06-16,16:01:05.000,167,11097662,-795,0,1781625664,15038.320607299996,44.594840249999834,50678.59926624 2026-06-16,16:01:06.000,167,11097664,-795,0,1781625665,15038.340816229997,44.54549634000432,50678.66913744 2026-06-16,16:01:07.000,167,11097689,-795,0,1781625666,15038.374497780002,44.48205417000281,50678.641188960006 2026-06-16,16:01:08.000,167,11097718,-795,0,1781625667,15038.414915640002,44.4186120000013,50678.641188960006 2026-06-16,16:01:09.000,167,11097709,-795,0,1781625668,15038.462069809997,44.33402244000172,50678.571317760005 2026-06-16,16:01:10.000,167,11097694,-795,0,1781625669,15038.509223979992,44.298776789997646,50678.52939504 2026-06-16,16:01:11.000,167,11097716,-795,0,1781625670,15038.515960290002,44.32697331000236,50678.585291999996 2026-06-16,16:01:12.000,167,11097670,-795,0,1781625671,15038.563114459997,44.26353114000085,50678.571317760005 2026-06-16,16:01:13.000,167,11097703,-795,0,1781625672,15038.630477559993,44.29172765999829,50678.51542080001 2026-06-16,16:01:14.000,167,11097707,-795,0,1781625673,15038.650686489993,44.24238375000277,50678.53638216 2026-06-16,16:01:15.000,167,11097686,-795,0,1781625674,15038.704576969998,44.221236360004696,50678.52939504 2026-06-16,16:01:16.000,167,11097701,-795,0,1781625675,15038.731522209993,44.171892450001906,50678.4804852 2026-06-16,16:01:17.000,167,11097689,-795,0,1781625676,15038.765203759998,44.171892450001906,50678.49445944001 2026-06-16,16:01:18.000,167,11097713,-795,0,1781625677,15038.805621619998,44.129597669998475,50678.49445944001 2026-06-16,16:01:19.000,167,11097673,-795,0,1781625678,15038.906666269999,44.11549940999976,50678.49445944001 2026-06-16,16:01:20.000,167,11097689,-795,0,1781625679,15038.89992995999,44.03090985000017,50678.4804852 2026-06-16,16:01:21.000,167,11097680,-795,0,1781625680,15038.89992995999,43.995664200003375,50678.417601119996 2026-06-16,16:01:22.000,167,11097676,-795,0,1781625681,15038.926875199999,43.953369419999945,50678.45952384 2026-06-16,16:01:23.000,167,11097665,-795,0,1781625682,15039.00097460999,43.960418549999304,50678.49445944001 2026-06-16,16:01:24.000,167,11097664,-795,0,1781625683,15039.014447229994,43.939271160001226,50678.43157536 2026-06-16,16:01:25.000,167,11097683,-795,0,1781625684,15039.135700809995,43.92517290000251,50678.53638216 2026-06-16,16:01:26.000,167,11097651,-795,0,1781625685,15039.16938236,43.92517290000251,50678.452536720004 2026-06-16,16:01:27.000,167,11097677,-795,0,1781625686,15039.216536529995,43.91107464000379,50678.43856248 2026-06-16,16:01:28.000,167,11097660,-795,0,1781625687,15039.26369069999,43.91812377000315,50678.52939504 2026-06-16,16:01:29.000,167,11097678,-795,0,1781625688,15039.27042701,43.88287811999908,50678.52939504 2026-06-16,16:01:30.000,167,11097684,-795,0,1781625689,15039.26369069999,43.83353421000356,50678.43856248 2026-06-16,16:01:31.000,167,11097700,-795,0,1781625690,15039.25021808,43.83353421000356,50678.49445944001 2026-06-16,16:01:32.000,167,11097690,-795,0,1781625691,15039.23000915,43.85468160000164,50678.522407920005 2026-06-16,16:01:33.000,167,11097666,-795,0,1781625692,15039.25021808,43.826485080004204,50678.473498080006 2026-06-16,16:01:34.000,167,11097678,-795,0,1781625693,15039.196327599995,43.819435950004845,50678.473498080006 2026-06-16,16:01:35.000,167,11097660,-795,0,1781625694,15039.18959129,43.75599378000334,50678.44554960001 2026-06-16,16:01:36.000,167,11097669,-795,0,1781625695,15039.16264604999,43.79123943000013,50678.34772992001 2026-06-16,16:01:37.000,167,11097685,-795,0,1781625696,15039.22327283999,43.777141170001414,50678.52939504 2026-06-16,16:01:38.000,167,11097637,-795,0,1781625697,15039.22327283999,43.79123943000013,50678.417601119996 2026-06-16,16:01:39.000,167,11097700,-795,0,1781625698,15039.18959129,43.74189552000462,50678.51542080001 2026-06-16,16:01:40.000,167,11097708,-795,0,1781625699,15039.196327599995,43.727797259998624,50678.43157536 2026-06-16,16:01:41.000,167,11097626,-795,0,1781625700,15039.22327283999,43.74189552000462,50678.46651096001 2026-06-16,16:01:42.000,167,11097746,-795,0,1781625701,15039.20980022,43.67140422000375,50678.44554960001 2026-06-16,16:01:43.000,167,11097655,-795,0,1781625702,15039.25021808,43.6502568299984,50678.27785872001 2026-06-16,16:01:44.000,167,11097657,-795,0,1781625703,15039.28389962999,43.6502568299984,50678.25689736001 2026-06-16,16:01:45.000,167,11097695,-795,0,1781625704,15039.35126273,43.67845335000311,50678.32676856001 2026-06-16,16:01:46.000,167,11097709,-795,0,1781625705,15039.445571069991,43.66435509000439,50678.33375568 2026-06-16,16:01:47.000,167,11097665,-795,0,1781625706,15039.479252619996,43.66435509000439,50678.33375568 2026-06-16,16:01:48.000,167,11097668,-795,0,1781625707,15039.539879409997,43.64320769999904,50678.34772992001 2026-06-16,16:01:49.000,167,11097659,-795,0,1781625708,15039.600506199997,43.64320769999904,50678.403626880005 2026-06-16,16:01:50.000,167,11097672,-795,0,1781625709,15039.654396680002,43.6502568299984,50678.417601119996 2026-06-16,16:01:51.000,167,11097703,-795,0,1781625710,15039.721759779997,43.57271639999817,50678.38965264 2026-06-16,16:01:52.000,167,11097703,-795,0,1781625711,15039.748705019992,43.55861813999945,50678.36170416 2026-06-16,16:01:53.000,167,11097674,-795,0,1781625712,15039.809331809993,43.544519880000735,50678.38266552 2026-06-16,16:01:54.000,167,11097650,-795,0,1781625713,15039.863222289998,43.488126839998586,50678.39663976001 2026-06-16,16:01:55.000,167,11097656,-795,0,1781625714,15039.944058009998,43.50222510000458,50678.43157536 2026-06-16,16:01:56.000,167,11097667,-795,0,1781625715,15039.971003249993,43.45993032000115,50678.410614 2026-06-16,16:01:57.000,167,11097696,-795,0,1781625716,15039.997948489989,43.41058640999836,50678.36869128 2026-06-16,16:01:58.000,167,11097648,-795,0,1781625717,15040.018157419989,43.37534076000156,50678.19401328 2026-06-16,16:01:59.000,167,11097671,-795,0,1781625718,15040.085520519999,43.39648814999964,50678.15907768001 2026-06-16,16:02:00.000,167,11097689,-795,0,1781625719,15040.125938379999,43.32599684999877,50678.19401328 2026-06-16,16:02:01.000,167,11097663,-795,0,1781625720,15040.24045564999,43.318947719999414,50678.31279432 2026-06-16,16:02:02.000,167,11097663,-795,0,1781625721,15040.32129136999,43.28370207000262,50678.27785872001 2026-06-16,16:02:03.000,167,11097669,-795,0,1781625722,15040.38191815999,43.2696038100039,50678.2708716 2026-06-16,16:02:04.000,167,11097711,-795,0,1781625723,15040.375181849995,43.24140728999919,50678.235936000005 2026-06-16,16:02:05.000,167,11097691,-795,0,1781625724,15040.42233601999,43.17091598999832,50678.19401328 2026-06-16,16:02:06.000,167,11097662,-795,0,1781625725,15040.496435429995,43.10747382000409,50678.20798752001 2026-06-16,16:02:07.000,167,11097695,-795,0,1781625726,15040.516644359996,43.093375559998094,50678.24991024001 2026-06-16,16:02:08.000,167,11097654,-795,0,1781625727,15040.54358959999,43.00878599999851,50678.31978144 2026-06-16,16:02:09.000,167,11097640,-795,0,1781625728,15040.536853289996,42.98058948000107,50678.27785872001 2026-06-16,16:02:10.000,167,11097669,-795,0,1781625729,15040.577271149996,42.945343830004276,50678.284845840004 2026-06-16,16:02:11.000,167,11097652,-795,0,1781625730,15040.516644359996,42.86075427000469,50678.305807200006 2026-06-16,16:02:12.000,167,11097665,-795,0,1781625731,15040.516644359996,42.81845949000126,50678.32676856001 2026-06-16,16:02:13.000,167,11097652,-795,0,1781625732,15040.516644359996,42.783213840004464,50678.305807200006 2026-06-16,16:02:14.000,167,11097716,-795,0,1781625733,15040.44928126,42.76206644999911,50678.29183296 2026-06-16,16:02:15.000,167,11097668,-795,0,1781625734,15040.42907233,42.7127225400036,50678.27785872001 2026-06-16,16:02:16.000,167,11097654,-795,0,1781625735,15040.42907233,42.69862428000488,50678.34772992001 2026-06-16,16:02:17.000,167,11097665,-795,0,1781625736,15040.36170922999,42.670427760000166,50678.284845840004 2026-06-16,16:02:18.000,167,11097632,-795,0,1781625737,15040.334763989995,42.66337863000081,50678.24292312 2026-06-16,16:02:19.000,167,11097661,-795,0,1781625738,15040.32802768,42.69862428000488,50678.29183296 2026-06-16,16:02:20.000,167,11097687,-795,0,1781625739,15040.22024671999,42.65632950000145,50678.29183296 2026-06-16,16:02:21.000,167,11097653,-795,0,1781625740,15040.24045564999,42.70567341000424,50678.25689736001 2026-06-16,16:02:22.000,167,11097630,-795,0,1781625741,15040.193301479994,42.733869930001674,50678.305807200006 2026-06-16,16:02:23.000,167,11097687,-795,0,1781625742,15040.11920206999,42.76911557999847,50678.403626880005 2026-06-16,16:02:24.000,167,11097656,-795,0,1781625743,15039.997948489989,42.79026297000382,50678.3407428 2026-06-16,16:02:25.000,167,11097652,-795,0,1781625744,15039.917112769988,42.86780340000405,50678.33375568 2026-06-16,16:02:26.000,167,11097661,-795,0,1781625745,15039.896903839988,42.917147309999564,50678.25689736001 2026-06-16,16:02:27.000,167,11097658,-795,0,1781625746,15039.809331809993,43.04403165000258,50678.34772992001 2026-06-16,16:02:28.000,167,11097668,-795,0,1781625747,15039.741968709997,43.128621210002166,50678.36869128 2026-06-16,16:02:29.000,167,11097667,-795,0,1781625748,15039.708287159992,43.20616164000239,50678.417601119996 2026-06-16,16:02:30.000,167,11097668,-795,0,1781625749,15039.620715129997,43.311898590000055,50678.38965264 2026-06-16,16:02:31.000,167,11097665,-795,0,1781625750,15039.593769890002,43.45288119000179,50678.452536720004 2026-06-16,16:02:32.000,167,11097693,-795,0,1781625751,15039.566824649992,43.62910944000032,50678.49445944001 2026-06-16,16:02:33.000,167,11097644,-795,0,1781625752,15039.560088339997,43.80533768999885,50678.50843368 2026-06-16,16:02:34.000,167,11097698,-795,0,1781625753,15039.613978820002,44.01681159000145,50678.571317760005 2026-06-16,16:02:35.000,167,11097652,-795,0,1781625754,15039.573560960001,44.178941580001265,50678.571317760005 2026-06-16,16:02:36.000,167,11097718,-795,0,1781625755,15039.492725240001,44.319924180003,50678.63420184001 2026-06-16,16:02:37.000,167,11097672,-795,0,1781625756,15039.3310538,44.4538576499981,50678.68311168001 2026-06-16,16:02:38.000,167,11097661,-795,0,1781625757,15039.26369069999,44.538447209997685,50678.61324048001 2026-06-16,16:02:39.000,167,11097684,-795,0,1781625758,15039.10875557,44.580741990001115,50678.62721472 2026-06-16,16:02:40.000,167,11097672,-795,0,1781625759,15038.994238299994,44.67942980999942,50678.73202152001 2026-06-16,16:02:41.000,167,11097692,-795,0,1781625760,15038.906666269999,44.74287198000093,50678.74599576 2026-06-16,16:02:42.000,167,11097633,-795,0,1781625761,15038.792148999994,44.806314150002436,50678.752982879996 2026-06-16,16:02:43.000,167,11097670,-795,0,1781625762,15038.677631729988,44.84155979999923,50678.69708592 2026-06-16,16:02:44.000,167,11097702,-795,0,1781625763,15038.630477559993,44.8768054500033,50678.77394424 2026-06-16,16:02:45.000,167,11097679,-795,0,1781625764,15038.542905529997,44.88385458000266,50678.77394424 2026-06-16,16:02:46.000,167,11097677,-795,0,1781625765,15038.482278739997,44.90500197000074,50678.7250344 2026-06-16,16:02:47.000,167,11097708,-795,0,1781625766,15038.455333500002,44.89795284000138,50678.84381544 2026-06-16,16:02:48.000,167,11097643,-795,0,1781625767,15038.414915640002,44.869756320003944,50678.81586696 2026-06-16,16:02:49.000,167,11097671,-795,0,1781625768,15038.408179329992,44.8768054500033,50678.71106016001 2026-06-16,16:02:50.000,167,11097657,-795,0,1781625769,15038.421651949997,44.869756320003944,50678.87176392 2026-06-16,16:02:51.000,167,11097674,-795,0,1781625770,15038.381234089997,44.82746154000051,50678.7949056 2026-06-16,16:02:52.000,167,11097706,-795,0,1781625771,15038.394706710002,44.820412410001154,50678.857789680005 2026-06-16,16:02:53.000,167,11097679,-795,0,1781625772,15038.374497780002,44.74992111000029,50678.85080256001 2026-06-16,16:02:54.000,167,11097674,-795,0,1781625773,15038.387970399992,44.69352806999814,50678.80189272001 2026-06-16,16:02:55.000,167,11097696,-795,0,1781625774,15038.387970399992,44.6653315500007,50678.7949056 2026-06-16,16:02:56.000,167,11097680,-795,0,1781625775,15038.394706710002,44.6653315500007,50678.78093136001 2026-06-16,16:02:57.000,167,11097664,-795,0,1781625776,15038.421651949997,44.630085900003905,50678.752982879996 2026-06-16,16:02:58.000,167,11097654,-795,0,1781625777,15038.462069809997,44.587791120000475,50678.752982879996 2026-06-16,16:02:59.000,167,11097645,-795,0,1781625778,15038.509223979992,44.5666437300024,50678.71804728 2026-06-16,16:03:00.000,167,11097652,-795,0,1781625779,15038.542905529997,44.5666437300024,50678.68311168001 2026-06-16,16:03:01.000,167,11097708,-795,0,1781625780,15038.529432909992,44.54549634000432,50678.690098800005 2026-06-16,16:03:02.000,167,11097666,-795,0,1781625781,15038.590059699993,44.531398079998326,50678.690098800005 2026-06-16,16:03:03.000,167,11097641,-795,0,1781625782,15038.596796010002,44.524348949998966,50678.70407304 2026-06-16,16:03:04.000,167,11097674,-795,0,1781625783,15038.610268629993,44.51025069000025,50678.67612456 2026-06-16,16:03:05.000,167,11097629,-795,0,1781625784,15038.583323389998,44.55254547000368,50678.67612456 2026-06-16,16:03:06.000,167,11097702,-795,0,1781625785,15038.596796010002,44.55959460000304,50678.66913744 2026-06-16,16:03:07.000,167,11097649,-795,0,1781625786,15038.630477559993,44.61598763999791,50678.59926624 2026-06-16,16:03:08.000,167,11097649,-795,0,1781625787,15038.650686489993,44.623036770004546,50678.71106016001 2026-06-16,16:03:09.000,167,11097692,-795,0,1781625788,15038.630477559993,44.61598763999791,50678.473498080006 2026-06-16,16:03:10.000,167,11097663,-795,0,1781625789,15038.596796010002,44.594840249999834,50678.522407920005 2026-06-16,16:03:11.000,167,11097666,-795,0,1781625790,15038.549641839993,44.580741990001115,50678.45952384 2026-06-16,16:03:12.000,167,11097671,-795,0,1781625791,15038.455333500002,44.630085900003905,50678.54336928001 2026-06-16,16:03:13.000,167,11097631,-795,0,1781625792,15038.387970399992,44.6653315500007,50678.54336928001 2026-06-16,16:03:14.000,167,11097659,-795,0,1781625793,15038.394706710002,44.71467546000349,50678.585291999996 2026-06-16,16:03:15.000,167,11097658,-795,0,1781625794,15038.361025159997,44.71467546000349,50678.5503564 2026-06-16,16:03:16.000,167,11097680,-795,0,1781625795,15038.226298959991,44.6653315500007,50678.4804852 2026-06-16,16:03:17.000,167,11097678,-795,0,1781625796,15038.233035270001,44.65828242000134,50678.57830488 2026-06-16,16:03:18.000,167,11097648,-795,0,1781625797,15038.179144789996,44.67942980999942,50678.54336928001 2026-06-16,16:03:19.000,167,11097655,-795,0,1781625798,15038.165672169991,44.72172459000285,50678.50144656 2026-06-16,16:03:20.000,167,11097664,-795,0,1781625799,15038.12525430999,44.73582285000157,50678.641188960006 2026-06-16,16:03:21.000,167,11097663,-795,0,1781625800,15038.266716819991,44.756970239999646,50678.49445944001 2026-06-16,16:03:22.000,167,11097659,-795,0,1781625801,15038.327343609992,44.70057720000477,50678.403626880005 2026-06-16,16:03:23.000,167,11097680,-795,0,1781625802,15038.361025159997,44.67238068000006,50678.36170416 2026-06-16,16:03:24.000,167,11097690,-795,0,1781625803,15038.246507889991,44.67942980999942,50678.417601119996 2026-06-16,16:03:25.000,167,11097637,-795,0,1781625804,15038.13199062,44.82746154000051,50678.80189272001 2026-06-16,16:03:26.000,167,11097672,-795,0,1781625805,15038.037682279995,44.90500197000074,50679.08137752 2026-06-16,16:03:27.000,167,11097665,-795,0,1781625806,15037.97031918,44.97549327000161,50679.18618432001 2026-06-16,16:03:28.000,167,11097637,-795,0,1781625807,15038.098309069996,44.85565805999795,50678.920673759996 2026-06-16,16:03:29.000,167,11097691,-795,0,1781625808,15038.327343609992,44.51025069000025,50678.26388448 2026-06-16,16:03:30.000,167,11097687,-795,0,1781625809,15038.563114459997,44.33402244000172,50677.78876032 2026-06-16,16:03:31.000,167,11097659,-795,0,1781625810,15038.637213869988,44.235334620003414,50677.5721596 2026-06-16,16:03:32.000,167,11097674,-795,0,1781625811,15038.630477559993,44.31287505000364,50677.52324976 2026-06-16,16:03:33.000,167,11097661,-795,0,1781625812,15038.542905529997,44.538447209997685,50677.88658 2026-06-16,16:03:34.000,167,11097674,-795,0,1781625813,15038.462069809997,44.77811762999772,50678.2708716 2026-06-16,16:03:35.000,167,11097662,-795,0,1781625814,15038.387970399992,44.982542400000966,50678.64817608 2026-06-16,16:03:36.000,167,11097661,-795,0,1781625815,15038.361025159997,45.003689789999044,50678.7250344 2026-06-16,16:03:37.000,167,11097685,-795,0,1781625816,15038.414915640002,45.09532847999799,50678.73202152001 2026-06-16,16:03:38.000,167,11097647,-795,0,1781625817,15038.414915640002,45.0107389199984,50678.43157536 2026-06-16,16:03:39.000,167,11097655,-795,0,1781625818,15038.542905529997,44.90500197000074,50678.04728376 2026-06-16,16:03:40.000,167,11097688,-795,0,1781625819,15038.610268629993,44.84860892999859,50677.851644400005 2026-06-16,16:03:41.000,167,11097666,-795,0,1781625820,15038.563114459997,44.89090371000202,50677.802734560006 2026-06-16,16:03:42.000,167,11097703,-795,0,1781625821,15038.522696599997,44.94729675000417,50677.76779896 2026-06-16,16:03:43.000,167,11097687,-795,0,1781625822,15038.374497780002,45.05303370000183,50677.91452848001 2026-06-16,16:03:44.000,167,11097683,-795,0,1781625823,15038.185881099991,45.15172152000014,50678.06125800001 2026-06-16,16:03:45.000,167,11097656,-795,0,1781625824,15038.04441858999,45.33499889999803,50678.31279432 2026-06-16,16:03:46.000,167,11097689,-795,0,1781625825,15037.96358286999,45.405490199998894,50678.417601119996 2026-06-16,16:03:47.000,167,11097670,-795,0,1781625826,15037.92990132,45.43368672000361,50678.39663976001 2026-06-16,16:03:48.000,167,11097719,-795,0,1781625827,15037.88274714999,45.53942367000127,50678.42458824001 2026-06-16,16:03:49.000,167,11097709,-795,0,1781625828,15037.86927453,45.4689323700004,50678.38965264 2026-06-16,16:03:50.000,167,11097671,-795,0,1781625829,15037.815384049994,45.391391940000176,50678.14510344 2026-06-16,16:03:51.000,167,11097665,-795,0,1781625830,15037.86253821999,45.32090063999931,50678.07523224 2026-06-16,16:03:52.000,167,11097661,-795,0,1781625831,15037.835592979995,45.29975325000123,50678.00536104 2026-06-16,16:03:53.000,167,11097712,-795,0,1781625832,15037.82212035999,45.30680238000059,50678.068245120005 2026-06-16,16:03:54.000,167,11097665,-795,0,1781625833,15037.76149356999,45.2574584699978,50678.12414208 2026-06-16,16:03:55.000,167,11097687,-795,0,1781625834,15037.815384049994,45.28565499000251,50678.14510344 2026-06-16,16:03:56.000,167,11097718,-795,0,1781625835,15037.76149356999,45.18696717000421,50678.08221936001 2026-06-16,16:03:57.000,167,11097666,-795,0,1781625836,15037.70086677999,45.278605860003154,50678.36869128 2026-06-16,16:03:58.000,167,11097672,-795,0,1781625837,15037.646976299999,45.30680238000059,50678.49445944001 2026-06-16,16:03:59.000,167,11097709,-795,0,1781625838,15037.667185229999,45.271556730003795,50678.51542080001 2026-06-16,16:04:00.000,167,11097698,-795,0,1781625839,15037.687394159999,45.2574584699978,50678.53638216 2026-06-16,16:04:01.000,167,11097661,-795,0,1781625840,15037.687394159999,45.222212820001005,50678.473498080006 2026-06-16,16:04:02.000,167,11097636,-795,0,1781625841,15037.754757259994,45.229261950000364,50678.37567840001 2026-06-16,16:04:03.000,167,11097715,-795,0,1781625842,15037.76822988,45.17991804000485,50678.39663976001 2026-06-16,16:04:04.000,167,11097681,-795,0,1781625843,15037.80191142999,45.19401630000357,50678.27785872001 2026-06-16,16:04:05.000,167,11097701,-795,0,1781625844,15037.80191142999,45.10942674000398,50678.15209056 2026-06-16,16:04:06.000,167,11097671,-795,0,1781625845,15037.88948346,45.09532847999799,50678.13112920001 2026-06-16,16:04:07.000,167,11097683,-795,0,1781625846,15037.97031918,45.11647587000334,50678.08221936001 2026-06-16,16:04:08.000,167,11097671,-795,0,1781625847,15038.01073704,45.165819779998856,50678.07523224 2026-06-16,16:04:09.000,167,11097657,-795,0,1781625848,15038.0511549,45.20106543000293,50677.99837392 2026-06-16,16:04:10.000,167,11097717,-795,0,1781625849,15038.037682279995,45.18696717000421,50677.99837392 2026-06-16,16:04:11.000,167,11097659,-795,0,1781625850,15038.057891209995,45.215163690001646,50677.99138680001 2026-06-16,16:04:12.000,167,11097678,-795,0,1781625851,15038.07136383,45.19401630000357,50677.92151560001 2026-06-16,16:04:13.000,167,11097679,-795,0,1781625852,15038.02420965999,45.20106543000293,50677.970425440006 2026-06-16,16:04:14.000,167,11097650,-795,0,1781625853,15038.017473349995,45.1587706499995,50677.94247696001 2026-06-16,16:04:15.000,167,11097663,-795,0,1781625854,15037.92316500999,45.20811456000229,50678.0263224 2026-06-16,16:04:16.000,167,11097686,-795,0,1781625855,15037.936637629995,45.23631107999972,50678.08920648001 2026-06-16,16:04:17.000,167,11097640,-795,0,1781625856,15037.8490656,45.215163690001646,50678.04728376 2026-06-16,16:04:18.000,167,11097696,-795,0,1781625857,15037.82885667,45.19401630000357,50678.12414208 2026-06-16,16:04:19.000,167,11097685,-795,0,1781625858,15037.78843881,45.15172152000014,50678.10318072 2026-06-16,16:04:20.000,167,11097682,-795,0,1781625859,15037.78170249999,45.229261950000364,50678.15907768001 2026-06-16,16:04:21.000,167,11097664,-795,0,1781625860,15037.727812019999,45.19401630000357,50678.15209056 2026-06-16,16:04:22.000,167,11097631,-795,0,1781625861,15037.680657849989,45.165819779998856,50678.1660648 2026-06-16,16:04:23.000,167,11097654,-795,0,1781625862,15037.646976299999,45.13762326000142,50678.20798752001 2026-06-16,16:04:24.000,167,11097649,-795,0,1781625863,15037.593085819994,45.1235250000027,50678.15907768001 2026-06-16,16:04:25.000,167,11097618,-795,0,1781625864,15037.613294749994,45.08827934999863,50678.15907768001 2026-06-16,16:04:26.000,167,11097677,-795,0,1781625865,15037.640239989989,45.1235250000027,50678.15209056 2026-06-16,16:04:27.000,167,11097649,-795,0,1781625866,15037.620031059989,45.08123021999927,50678.19401328 2026-06-16,16:04:28.000,167,11097655,-795,0,1781625867,15037.667185229999,45.11647587000334,50678.25689736001 2026-06-16,16:04:29.000,167,11097662,-795,0,1781625868,15037.653712609994,45.11647587000334,50678.19401328 2026-06-16,16:04:30.000,167,11097636,-795,0,1781625869,15037.70086677999,45.13057413000206,50678.22196176 2026-06-16,16:04:31.000,167,11097703,-795,0,1781625870,15037.72107570999,45.15172152000014,50678.22196176 2026-06-16,16:04:32.000,167,11097637,-795,0,1781625871,15037.76149356999,45.18696717000421,50678.17305192 2026-06-16,16:04:33.000,167,11097696,-795,0,1781625872,15037.748020949999,45.1587706499995,50678.21497464 2026-06-16,16:04:34.000,167,11097658,-795,0,1781625873,15037.774966189994,45.15172152000014,50678.19401328 2026-06-16,16:04:35.000,167,11097641,-795,0,1781625874,15037.774966189994,45.13762326000142,50678.18003904001 2026-06-16,16:04:36.000,167,11097653,-795,0,1781625875,15037.78843881,45.1235250000027,50678.17305192 2026-06-16,16:04:37.000,167,11097627,-795,0,1781625876,15037.815384049994,45.10237761000462,50678.17305192 2026-06-16,16:04:38.000,167,11097642,-795,0,1781625877,15037.76149356999,45.10942674000398,50678.1660648 2026-06-16,16:04:39.000,167,11097617,-795,0,1781625878,15037.76149356999,45.1235250000027,50678.12414208 2026-06-16,16:04:40.000,167,11097684,-795,0,1781625879,15037.754757259994,45.14467239000078,50678.15209056 2026-06-16,16:04:41.000,167,11097649,-795,0,1781625880,15037.76149356999,45.13762326000142,50678.1660648 2026-06-16,16:04:42.000,167,11097677,-795,0,1781625881,15037.754757259994,45.222212820001005,50678.0961936 2026-06-16,16:04:43.000,167,11097663,-795,0,1781625882,15037.76149356999,45.19401630000357,50678.0263224 2026-06-16,16:04:44.000,167,11097657,-795,0,1781625883,15037.80864774,45.278605860003154,50678.0961936 2026-06-16,16:04:45.000,167,11097655,-795,0,1781625884,15037.815384049994,45.31385150999995,50678.03330952 2026-06-16,16:04:46.000,167,11097698,-795,0,1781625885,15037.835592979995,45.398441069999535,50678.117154960004 2026-06-16,16:04:47.000,167,11097640,-795,0,1781625886,15037.8490656,45.43368672000361,50678.138116320006 2026-06-16,16:04:48.000,167,11097656,-795,0,1781625887,15037.86253821999,45.454834110001684,50678.05427088 2026-06-16,16:04:49.000,167,11097650,-795,0,1781625888,15037.86927453,45.504178020004474,50678.0961936 2026-06-16,16:04:50.000,167,11097621,-795,0,1781625889,15037.835592979995,45.53942367000127,50678.05427088 2026-06-16,16:04:51.000,167,11097675,-795,0,1781625890,15037.86253821999,45.574669319998065,50678.08221936001 2026-06-16,16:04:52.000,167,11097660,-795,0,1781625891,15037.78170249999,45.624013230000855,50678.019335280005 2026-06-16,16:04:53.000,167,11097650,-795,0,1781625892,15037.80191142999,45.65925887999765,50678.01234816001 2026-06-16,16:04:54.000,167,11097641,-795,0,1781625893,15037.76149356999,45.72270104999916,50678.10318072 2026-06-16,16:04:55.000,167,11097649,-795,0,1781625894,15037.754757259994,45.76499583000259,50678.18003904001 2026-06-16,16:04:56.000,167,11097631,-795,0,1781625895,15037.748020949999,45.83548713000346,50678.15907768001 2026-06-16,16:04:57.000,167,11097660,-795,0,1781625896,15037.673921539994,45.84253626000282,50678.14510344 2026-06-16,16:04:58.000,167,11097611,-795,0,1781625897,15037.552667959993,45.84253626000282,50678.138116320006 2026-06-16,16:04:59.000,167,11097672,-795,0,1781625898,15037.485304859998,45.800241479999386,50678.06125800001 2026-06-16,16:05:00.000,167,11097661,-795,0,1781625899,15037.471832239993,45.84253626000282,50678.04728376 2026-06-16,16:05:01.000,167,11097654,-795,0,1781625900,15037.505513789998,45.8284380000041,50678.04029664001 2026-06-16,16:05:02.000,167,11097668,-795,0,1781625901,15037.539195339989,45.82138887000474,50677.86561864 2026-06-16,16:05:03.000,167,11097671,-795,0,1781625902,15037.559404269989,45.75794670000323,50677.73985048 2026-06-16,16:05:04.000,167,11097669,-795,0,1781625903,15037.579613199989,45.75794670000323,50677.73985048 2026-06-16,16:05:05.000,167,11097617,-795,0,1781625904,15037.572876889993,45.79319235000003,50677.69094064 2026-06-16,16:05:06.000,167,11097664,-795,0,1781625905,15037.545931649998,45.79319235000003,50677.66299216 2026-06-16,16:05:07.000,167,11097656,-795,0,1781625906,15037.559404269989,45.849585390002176,50677.62106944 2026-06-16,16:05:08.000,167,11097669,-795,0,1781625907,15037.539195339989,45.9271258200024,50677.57914672001 2026-06-16,16:05:09.000,167,11097653,-795,0,1781625908,15037.505513789998,45.9623714699992,50677.60709520001 2026-06-16,16:05:10.000,167,11097660,-795,0,1781625909,15037.512250099993,46.039911899999424,50677.65600504001 2026-06-16,16:05:11.000,167,11097664,-795,0,1781625910,15037.485304859998,46.13155058999837,50677.8167088 2026-06-16,16:05:12.000,167,11097660,-795,0,1781625911,15037.444886999998,46.1738453700018,50677.76081184 2026-06-16,16:05:13.000,167,11097704,-795,0,1781625912,15037.377523900002,46.22318928000459,50677.75382472001 2026-06-16,16:05:14.000,167,11097642,-795,0,1781625913,15037.424678069998,46.27958231999946,50677.74683760001 2026-06-16,16:05:15.000,167,11097631,-795,0,1781625914,15037.438150689988,46.28663144999882,50677.77478608001 2026-06-16,16:05:16.000,167,11097670,-795,0,1781625915,15037.431414379993,46.33597536000161,50677.802734560006 2026-06-16,16:05:17.000,167,11097660,-795,0,1781625916,15037.444886999998,46.39941753000312,50677.74683760001 2026-06-16,16:05:18.000,167,11097668,-795,0,1781625917,15037.485304859998,46.4205649200012,50677.614082320004 2026-06-16,16:05:19.000,167,11097670,-795,0,1781625918,15037.552667959993,46.491056220002065,50677.67696640001 2026-06-16,16:05:20.000,167,11097687,-795,0,1781625919,15037.586349509998,46.540400130004855,50677.62805656001 2026-06-16,16:05:21.000,167,11097635,-795,0,1781625920,15037.599822129989,46.59679316999973,50677.565172480005 2026-06-16,16:05:22.000,167,11097654,-795,0,1781625921,15037.667185229999,46.65318621000188,50677.53023688 2026-06-16,16:05:23.000,167,11097636,-795,0,1781625922,15037.70086677999,46.681382729999314,50677.48831416001 2026-06-16,16:05:24.000,167,11097646,-795,0,1781625923,15037.70086677999,46.723677510002744,50677.53722400001 2026-06-16,16:05:25.000,167,11097649,-795,0,1781625924,15037.667185229999,46.75187403000018,50677.516262640005 2026-06-16,16:05:26.000,167,11097660,-795,0,1781625925,15037.640239989989,46.77302141999826,50677.39049448001 2026-06-16,16:05:27.000,167,11097654,-795,0,1781625926,15037.667185229999,46.80121794000297,50677.52324976 2026-06-16,16:05:28.000,167,11097628,-795,0,1781625927,15037.653712609994,46.8787583700032,50677.46036568001 2026-06-16,16:05:29.000,167,11097664,-755,0,1781625928,15037.640239989989,46.906954890000634,50677.53023688 2026-06-16,16:05:30.000,167,11097663,-795,0,1781625929,15037.620031059989,46.9774461900015,50677.41145584001 2026-06-16,16:05:31.000,167,11097649,-795,0,1781625930,15037.613294749994,47.02679010000429,50677.43940432001 2026-06-16,16:05:32.000,167,11097659,-795,0,1781625931,15037.539195339989,47.03383923000365,50677.467352800006 2026-06-16,16:05:33.000,167,11097630,-795,0,1781625932,15037.492041169993,47.10433053000452,50677.48132704 2026-06-16,16:05:34.000,167,11097658,-795,0,1781625933,15037.444886999998,47.125477920002595,50677.46036568001 2026-06-16,16:05:35.000,167,11097717,-795,0,1781625934,15037.478568549988,47.15367444000003,50677.54421112 2026-06-16,16:05:36.000,167,11097692,-795,0,1781625935,15037.397732830002,47.181870960004744,50677.53023688 2026-06-16,16:05:37.000,167,11097608,-795,0,1781625936,15037.343842349997,47.16072356999939,50677.59312096 2026-06-16,16:05:38.000,167,11097655,-795,0,1781625937,15037.249534009992,47.14662531000067,50677.60010808 2026-06-16,16:05:39.000,167,11097678,-795,0,1781625938,15037.168698289992,47.15367444000003,50677.614082320004 2026-06-16,16:05:40.000,167,11097668,-795,0,1781625939,15037.128280429992,47.19596922000346,50677.635043680006 2026-06-16,16:05:41.000,167,11097631,-795,0,1781625940,15037.135016740001,47.16072356999939,50677.70491488001 2026-06-16,16:05:42.000,167,11097651,-795,0,1781625941,15037.094598880001,47.14662531000067,50677.732863360005 2026-06-16,16:05:43.000,167,11097667,-795,0,1781625942,15037.087862569992,47.118428790003236,50677.76779896 2026-06-16,16:05:44.000,167,11097672,-795,0,1781625943,15037.060917329996,47.03383923000365,50677.77478608001 2026-06-16,16:05:45.000,167,11097636,-795,0,1781625944,15036.99355423,47.03383923000365,50677.74683760001 2026-06-16,16:05:46.000,167,11097644,-795,0,1781625945,15036.986817919991,46.99859357999958,50677.74683760001 2026-06-16,16:05:47.000,167,11097673,-795,0,1781625946,15036.9733453,46.99154445000022,50677.732863360005 2026-06-16,16:05:48.000,167,11097676,-795,0,1781625947,15036.966608989991,46.97039706000214,50677.74683760001 2026-06-16,16:05:49.000,167,11097665,-795,0,1781625948,15036.959872679996,46.956298800003424,50677.72587624001 2026-06-16,16:05:50.000,167,11097673,-795,0,1781625949,15036.926191129991,46.906954890000634,50677.65600504001 2026-06-16,16:05:51.000,167,11097685,-795,0,1781625950,15036.90598219999,46.92105314999935,50677.64901792 2026-06-16,16:05:52.000,167,11097672,-795,0,1781625951,15036.88577326999,46.88580750000256,50677.60010808 2026-06-16,16:05:53.000,167,11097613,-795,0,1781625952,15036.88577326999,46.87170924000384,50677.58613384001 2026-06-16,16:05:54.000,167,11097652,-795,0,1781625953,15036.89250958,46.892856630001916,50677.57914672001 2026-06-16,16:05:55.000,167,11097678,-795,0,1781625954,15036.93292744,46.8787583700032,50677.64901792 2026-06-16,16:05:56.000,167,11097678,-795,0,1781625955,15036.919454819996,46.899905760001275,50677.6420308 2026-06-16,16:05:57.000,167,11097667,-795,0,1781625956,15036.9733453,46.92810227999871,50677.6420308 2026-06-16,16:05:58.000,167,11097674,-795,0,1781625957,15036.980081609996,46.949249670004065,50677.59312096 2026-06-16,16:05:59.000,167,11097663,-795,0,1781625958,15036.959872679996,46.9774461900015,50677.59312096 2026-06-16,16:06:00.000,167,11097616,-795,0,1781625959,15037.007026849991,46.91400401999999,50677.6420308 2026-06-16,16:06:01.000,167,11097662,-795,0,1781625960,15036.966608989991,46.91400401999999,50677.57914672001 2026-06-16,16:06:02.000,167,11097684,-795,0,1781625961,15036.99355423,46.88580750000256,50677.58613384001 2026-06-16,16:06:03.000,167,11097622,-795,0,1781625962,15036.93292744,46.83646358999977,50677.47433992 2026-06-16,16:06:04.000,167,11097630,-795,0,1781625963,15036.87230065,46.79416881000361,50677.49530128 2026-06-16,16:06:05.000,167,11097639,-795,0,1781625964,15036.818410169995,46.7307266400021,50677.50927552001 2026-06-16,16:06:06.000,167,11097663,-795,0,1781625965,15036.79146493,46.65318621000188,50677.48132704 2026-06-16,16:06:07.000,167,11097655,-795,0,1781625966,15036.73083814,46.59679316999973,50677.53023688 2026-06-16,16:06:08.000,167,11097630,-795,0,1781625967,15036.68368396999,46.491056220002065,50677.52324976 2026-06-16,16:06:09.000,167,11097640,-795,0,1781625968,15036.65000242,46.491056220002065,50677.516262640005 2026-06-16,16:06:10.000,167,11097638,-795,0,1781625969,15036.64326610999,46.40646666000248,50677.54421112 2026-06-16,16:06:11.000,167,11097629,-795,0,1781625970,15036.56243038999,46.32892623000225,50677.50927552001 2026-06-16,16:06:12.000,167,11097627,-795,0,1781625971,15036.515276219994,46.29368057999818,50677.565172480005 2026-06-16,16:06:13.000,167,11097649,-795,0,1781625972,15036.468122049999,46.216140149997955,50677.53722400001 2026-06-16,16:06:14.000,167,11097638,-795,0,1781625973,15036.488330979999,46.265484060000745,50677.62805656001 2026-06-16,16:06:15.000,167,11097643,-795,0,1781625974,15036.50180359999,46.265484060000745,50677.60709520001 2026-06-16,16:06:16.000,167,11097684,-795,0,1781625975,15036.495067289994,46.27958231999946,50677.69094064 2026-06-16,16:06:17.000,167,11097633,-795,0,1781625976,15036.488330979999,46.29368057999818,50677.72587624001 2026-06-16,16:06:18.000,167,11097634,-795,0,1781625977,15036.48159466999,46.321877100002894,50677.65600504001 2026-06-16,16:06:19.000,167,11097647,-795,0,1781625978,15036.50180359999,46.37122100999841,50677.70491488001 2026-06-16,16:06:20.000,167,11097633,-795,0,1781625979,15036.434440499994,46.3853192700044,50677.64901792 2026-06-16,16:06:21.000,167,11097654,-795,0,1781625980,15036.488330979999,46.321877100002894,50677.69792776 2026-06-16,16:06:22.000,167,11097644,-795,0,1781625981,15036.48159466999,46.36417187999905,50677.65600504001 2026-06-16,16:06:23.000,167,11097629,-795,0,1781625982,15036.461385739989,46.40646666000248,50677.614082320004 2026-06-16,16:06:24.000,167,11097613,-795,0,1781625983,15036.461385739989,46.42761405000056,50677.614082320004 2026-06-16,16:06:25.000,167,11097619,-795,0,1781625984,15036.447913119999,46.491056220002065,50677.6420308 2026-06-16,16:06:26.000,167,11097621,-795,0,1781625985,15036.461385739989,46.498105350001424,50677.55119824 2026-06-16,16:06:27.000,167,11097607,-795,0,1781625986,15036.420967879989,46.51220361000014,50677.58613384001 2026-06-16,16:06:28.000,167,11097663,-795,0,1781625987,15036.407495259999,46.50515448000078,50677.5022884 2026-06-16,16:06:29.000,167,11097639,-795,0,1781625988,15036.380550019989,46.441712309999275,50677.58613384001 2026-06-16,16:06:30.000,167,11097621,-795,0,1781625989,15036.333395849993,46.484007090002706,50677.53722400001 2026-06-16,16:06:31.000,167,11097658,-795,0,1781625990,15036.259296439988,46.448761439998634,50677.59312096 2026-06-16,16:06:32.000,167,11097641,-795,0,1781625991,15036.239087509988,46.4205649200012,50677.58613384001 2026-06-16,16:06:33.000,167,11097685,-795,0,1781625992,15036.239087509988,46.45581056999799,50677.55818536001 2026-06-16,16:06:34.000,167,11097629,-795,0,1781625993,15036.205405959998,46.42761405000056,50677.53722400001 2026-06-16,16:06:35.000,167,11097630,-795,0,1781625994,15036.212142269993,46.46285970000463,50677.62106944 2026-06-16,16:06:36.000,167,11097616,-795,0,1781625995,15036.178460720002,46.434663179999916,50677.64901792 2026-06-16,16:06:37.000,167,11097644,-795,0,1781625996,15036.144779169997,46.448761439998634,50677.69094064 2026-06-16,16:06:38.000,167,11097651,-795,0,1781625997,15036.117833930002,46.441712309999275,50677.60010808 2026-06-16,16:06:39.000,167,11097621,-795,0,1781625998,15036.050470829992,46.46285970000463,50677.614082320004 2026-06-16,16:06:40.000,167,11097649,-795,0,1781625999,15036.063943449997,46.5192527399995,50677.5721596 2026-06-16,16:06:41.000,167,11097653,-795,0,1781626000,15036.084152379997,46.56154752000293,50677.54421112 2026-06-16,16:06:42.000,167,11097608,-795,0,1781626001,15036.171724409993,46.60384229999909,50677.53023688 2026-06-16,16:06:43.000,167,11097637,-795,0,1781626002,15036.259296439988,46.709579250004026,50677.565172480005 2026-06-16,16:06:44.000,167,11097628,-795,0,1781626003,15036.252560129993,46.75892315999954,50677.50927552001 2026-06-16,16:06:45.000,167,11097615,-795,0,1781626004,15036.286241679998,46.82941446000041,50677.516262640005 2026-06-16,16:06:46.000,167,11097629,-795,0,1781626005,15036.313186919993,46.8787583700032,50677.48132704 2026-06-16,16:06:47.000,167,11097621,-795,0,1781626006,15036.394022639994,46.956298800003424,50677.46036568001 2026-06-16,16:06:48.000,167,11097653,-795,0,1781626007,15036.434440499994,46.99859357999958,50677.418442960006 2026-06-16,16:06:49.000,167,11097653,-795,0,1781626008,15036.48159466999,47.076134009999805,50677.42543008 2026-06-16,16:06:50.000,167,11097639,-795,0,1781626009,15036.54222145999,47.09728139999788,50677.3276104 2026-06-16,16:06:51.000,167,11097618,-795,0,1781626010,15036.528748839999,47.16072356999939,50677.362546 2026-06-16,16:06:52.000,167,11097652,-795,0,1781626011,15036.54895777,47.21711661000154,50677.35555888 2026-06-16,16:06:53.000,167,11097637,-795,0,1781626012,15036.616320869995,47.23121487000026,50677.36953312001 2026-06-16,16:06:54.000,167,11097637,-795,0,1781626013,15036.62305717999,47.23826399999962,50677.38350736 2026-06-16,16:06:55.000,167,11097573,-795,0,1781626014,15036.62979349,47.26646052000433,50677.40446872 2026-06-16,16:06:56.000,167,11097600,-795,0,1781626015,15036.58937563,47.301706170001125,50677.34158464001 2026-06-16,16:06:57.000,167,11097629,-795,0,1781626016,15036.58263931999,47.315804429999844,50677.418442960006 2026-06-16,16:06:58.000,167,11097652,-795,0,1781626017,15036.5691667,47.301706170001125,50677.40446872 2026-06-16,16:06:59.000,167,11097649,-795,0,1781626018,15036.54222145999,47.294657040001766,50677.362546 2026-06-16,16:07:00.000,167,11097621,-795,0,1781626019,15036.474858359994,47.27350965000369,50677.418442960006 2026-06-16,16:07:01.000,167,11097592,-795,0,1781626020,15036.407495259999,47.23826399999962,50677.4324172 2026-06-16,16:07:02.000,167,11097625,-795,0,1781626021,15036.333395849993,47.17482182999811,50677.348571760005 2026-06-16,16:07:03.000,167,11097652,-795,0,1781626022,15036.266032749998,47.132527050001954,50677.362546 2026-06-16,16:07:04.000,167,11097626,-795,0,1781626023,15036.239087509988,47.15367444000003,50677.362546 2026-06-16,16:07:05.000,167,11097582,-795,0,1781626024,15036.212142269993,47.1889200900041,50677.33459752 2026-06-16,16:07:06.000,167,11097618,-795,0,1781626025,15036.178460720002,47.17482182999811,50677.229790720005 2026-06-16,16:07:07.000,167,11097646,-795,0,1781626026,15036.164988099998,47.181870960004744,50677.24376496001 2026-06-16,16:07:08.000,167,11097638,-795,0,1781626027,15036.097625000002,47.1889200900041,50677.26472632 2026-06-16,16:07:09.000,167,11097647,-795,0,1781626028,15036.131306549993,47.27350965000369,50677.23677784 2026-06-16,16:07:10.000,167,11097631,-795,0,1781626029,15036.090888689992,47.301706170001125,50677.21581648 2026-06-16,16:07:11.000,167,11097553,-795,0,1781626030,15036.151515479993,47.37219747000199,50677.14594528 2026-06-16,16:07:12.000,167,11097612,-795,0,1781626031,15036.191933339993,47.46383616000094,50677.278700560004 2026-06-16,16:07:13.000,167,11097632,-795,0,1781626032,15036.239087509988,47.56252397999924,50677.24376496001 2026-06-16,16:07:14.000,167,11097612,-795,0,1781626033,15036.252560129993,47.61891702000139,50677.19485512 2026-06-16,16:07:15.000,167,11097593,-795,0,1781626034,15036.292977989993,47.72465396999905,50677.2577392 2026-06-16,16:07:16.000,167,11097619,-795,0,1781626035,15036.279505369988,47.77399788000184,50677.229790720005 2026-06-16,16:07:17.000,167,11097611,-795,0,1781626036,15036.346868469998,47.87268570000015,50677.229790720005 2026-06-16,16:07:18.000,167,11097614,-795,0,1781626037,15036.353604779993,47.90793135000422,50677.22280360001 2026-06-16,16:07:19.000,167,11097623,-795,0,1781626038,15036.414231569994,47.96432438999909,50677.250752080006 2026-06-16,16:07:20.000,167,11097628,-795,0,1781626039,15036.420967879989,48.0277665600006,50677.21581648 2026-06-16,16:07:21.000,167,11097636,-795,0,1781626040,15036.441176809989,48.0277665600006,50677.14594528 2026-06-16,16:07:22.000,167,11097622,-795,0,1781626041,15036.535485149994,48.09120873000211,50677.15293240001 2026-06-16,16:07:23.000,167,11097623,-795,0,1781626042,15036.58937563,48.19694567999977,50677.17389376001 2026-06-16,16:07:24.000,167,11097657,-795,0,1781626043,15036.596111939994,48.18989655000041,50677.19485512 2026-06-16,16:07:25.000,167,11097618,-795,0,1781626044,15036.5691667,48.18989655000041,50677.1179968 2026-06-16,16:07:26.000,167,11097649,-795,0,1781626045,15036.58263931999,48.21809306999785,50677.111009680004 2026-06-16,16:07:27.000,167,11097619,-795,0,1781626046,15036.596111939994,48.20399480999913,50677.111009680004 2026-06-16,16:07:28.000,167,11097624,-795,0,1781626047,15036.56243038999,48.21809306999785,50677.131971040006 2026-06-16,16:07:29.000,167,11097584,-795,0,1781626048,15036.555694079994,48.19694567999977,50677.16690664 2026-06-16,16:07:30.000,167,11097623,-795,0,1781626049,15036.495067289994,48.225142200004484,50677.13895816 2026-06-16,16:07:31.000,167,11097592,-795,0,1781626050,15036.387286329998,48.21104393999849,50677.15293240001 2026-06-16,16:07:32.000,167,11097596,-795,0,1781626051,15036.313186919993,48.21809306999785,50677.1179968 2026-06-16,16:07:33.000,167,11097667,-795,0,1781626052,15036.245823819998,48.2392404600032,50677.09703544 2026-06-16,16:07:34.000,167,11097608,-795,0,1781626053,15036.191933339993,48.28153523999936,50677.111009680004 2026-06-16,16:07:35.000,167,11097584,-795,0,1781626054,15036.151515479993,48.295633499998075,50677.187868 2026-06-16,16:07:36.000,167,11097624,-795,0,1781626055,15036.070679759992,48.359075669999584,50677.19485512 2026-06-16,16:07:37.000,167,11097621,-795,0,1781626056,15036.043734519997,48.344977410000865,50677.16690664 2026-06-16,16:07:38.000,167,11097654,-795,0,1781626057,15036.036998210002,48.40841958000237,50677.15293240001 2026-06-16,16:07:39.000,167,11097567,-795,0,1781626058,15036.003316659997,48.45071435999853,50677.03415136001 2026-06-16,16:07:40.000,167,11097605,-795,0,1781626059,15036.023525589997,48.50710740000068,50677.00620288001 2026-06-16,16:07:41.000,167,11097615,-795,0,1781626060,15036.084152379997,48.521205659999396,50677.07607408001 2026-06-16,16:07:42.000,167,11097625,-795,0,1781626061,15036.070679759992,48.570549570002186,50677.09004832 2026-06-16,16:07:43.000,167,11097631,-795,0,1781626062,15036.104361309997,48.61284434999834,50677.0481256 2026-06-16,16:07:44.000,167,11097585,-795,0,1781626063,15036.104361309997,48.65513913000177,50677.013190000005 2026-06-16,16:07:45.000,167,11097589,-795,0,1781626064,15036.117833930002,48.71153217000392,50677.06908696 2026-06-16,16:07:46.000,167,11097607,-795,0,1781626065,15036.138042860002,48.72563043000264,50677.04113848 2026-06-16,16:07:47.000,167,11097594,-795,0,1781626066,15036.144779169997,48.73972869000136,50677.083061200006 2026-06-16,16:07:48.000,167,11097617,-795,0,1781626067,15036.191933339993,48.73972869000136,50677.12498392001 2026-06-16,16:07:49.000,167,11097633,-795,0,1781626068,15036.225614889998,48.72563043000264,50677.083061200006 2026-06-16,16:07:50.000,167,11097610,-795,0,1781626069,15036.266032749998,48.69038477999857,50677.09004832 2026-06-16,16:07:51.000,167,11097566,-795,0,1781626070,15036.292977989993,48.71858130000328,50677.09004832 2026-06-16,16:07:52.000,167,11097627,-795,0,1781626071,15036.279505369988,48.70448304000456,50677.06908696 2026-06-16,16:07:53.000,167,11097628,-795,0,1781626072,15036.286241679998,48.697433909997926,50677.083061200006 2026-06-16,16:07:54.000,167,11097598,-795,0,1781626073,15036.286241679998,48.66218826000113,50677.04113848 2026-06-16,16:07:55.000,167,11097613,-795,0,1781626074,15036.326659539998,48.64809000000241,50677.111009680004 2026-06-16,16:07:56.000,167,11097644,-795,0,1781626075,15036.266032749998,48.633991740003694,50677.07607408001 2026-06-16,16:07:57.000,167,11097622,-795,0,1781626076,15036.239087509988,48.59874608999962,50677.083061200006 2026-06-16,16:07:58.000,167,11097634,-795,0,1781626077,15036.218878579988,48.535303919998114,50677.04113848 2026-06-16,16:07:59.000,167,11097581,-795,0,1781626078,15036.084152379997,48.56350044000283,50676.95030592 2026-06-16,16:08:00.000,167,11097581,-795,0,1781626079,15035.989844039992,48.49300914000196,50677.09004832 2026-06-16,16:08:01.000,167,11097580,-795,0,1781626080,15035.909008319992,48.50005827000132,50677.04113848 2026-06-16,16:08:02.000,167,11097616,-795,0,1781626081,15035.848381529991,48.47891088000324,50677.062099840005 2026-06-16,16:08:03.000,167,11097597,-795,0,1781626082,15035.740600569996,48.47891088000324,50677.062099840005 2026-06-16,16:08:04.000,167,11097595,-795,0,1781626083,15035.56545650999,48.46481262000452,50677.09004832 2026-06-16,16:08:05.000,167,11097597,-795,0,1781626084,15035.498093409995,48.42251784000109,50677.05511272001 2026-06-16,16:08:06.000,167,11097602,-795,0,1781626085,15035.37010352,48.42251784000109,50677.00620288001 2026-06-16,16:08:07.000,167,11097612,-795,0,1781626086,15035.30274041999,48.43661609999981,50676.99921576 2026-06-16,16:08:08.000,167,11097655,-795,0,1781626087,15035.255586249994,48.394321320003655,50677.02716424 2026-06-16,16:08:09.000,167,11097602,-795,0,1781626088,15035.147805289998,48.42251784000109,50677.00620288001 2026-06-16,16:08:10.000,167,11097623,-795,0,1781626089,15035.134332669993,48.44366522999917,50677.09004832 2026-06-16,16:08:11.000,167,11097634,-795,0,1781626090,15035.127596359998,48.43661609999981,50677.04113848 2026-06-16,16:08:12.000,167,11097623,-795,0,1781626091,15035.114123739993,48.42251784000109,50677.0481256 2026-06-16,16:08:13.000,167,11097599,-795,0,1781626092,15035.168014219998,48.42956697000045,50677.06908696 2026-06-16,16:08:14.000,167,11097632,-795,0,1781626093,15035.208432079999,48.4859600100026,50676.99921576 2026-06-16,16:08:15.000,167,11097630,-795,0,1781626094,15035.30274041999,48.521205659999396,50677.00620288001 2026-06-16,16:08:16.000,167,11097614,-795,0,1781626095,15035.34315827999,48.535303919998114,50677.02017712 2026-06-16,16:08:17.000,167,11097600,-795,0,1781626096,15035.437466619995,48.521205659999396,50677.02017712 2026-06-16,16:08:18.000,167,11097589,-795,0,1781626097,15035.50482971999,48.46481262000452,50676.98524152001 2026-06-16,16:08:19.000,167,11097605,-795,0,1781626098,15035.58566543999,48.47891088000324,50676.8734476 2026-06-16,16:08:20.000,167,11097587,-795,0,1781626099,15035.65302854,48.50005827000132,50676.98524152001 2026-06-16,16:08:21.000,167,11097603,-795,0,1781626100,15035.77428212,48.46481262000452,50676.92934456 2026-06-16,16:08:22.000,167,11097609,-795,0,1781626101,15035.807963669991,48.47891088000324,50676.88742184001 2026-06-16,16:08:23.000,167,11097656,-795,0,1781626102,15035.855117840001,48.47186175000388,50676.88742184001 2026-06-16,16:08:24.000,167,11097603,-795,0,1781626103,15035.814699980001,48.44366522999917,50676.88742184001 2026-06-16,16:08:25.000,167,11097613,-795,0,1781626104,15035.875326770001,48.41546871000173,50676.85947336 2026-06-16,16:08:26.000,167,11097602,-795,0,1781626105,15035.861854149996,48.41546871000173,50676.78261504 2026-06-16,16:08:27.000,167,11097612,-795,0,1781626106,15035.855117840001,48.45071435999853,50676.82453776 2026-06-16,16:08:28.000,167,11097582,-795,0,1781626107,15035.828172599991,48.401370450003014,50676.83152488 2026-06-16,16:08:29.000,167,11097632,-795,0,1781626108,15035.75407319,48.38022305999766,50676.845499120005 2026-06-16,16:08:30.000,167,11097580,-795,0,1781626109,15035.68671008999,48.30973176000407,50676.88742184001 2026-06-16,16:08:31.000,167,11097576,-795,0,1781626110,15035.58566543999,48.30973176000407,50676.845499120005 2026-06-16,16:08:32.000,167,11097592,-795,0,1781626111,15035.477884479995,48.288584369998716,50676.85248624 2026-06-16,16:08:33.000,167,11097582,-795,0,1781626112,15035.34315827999,48.295633499998075,50676.83851200001 2026-06-16,16:08:34.000,167,11097600,-795,0,1781626113,15035.28253148999,48.30973176000407,50676.85248624 2026-06-16,16:08:35.000,167,11097552,-795,0,1781626114,15035.161277909989,48.31678089000343,50676.775627920004 2026-06-16,16:08:36.000,167,11097572,-795,0,1781626115,15035.033288019993,48.337928280001506,50676.78960216001 2026-06-16,16:08:37.000,167,11097633,-795,0,1781626116,15034.952452299993,48.33087915000215,50676.92934456 2026-06-16,16:08:38.000,167,11097581,-795,0,1781626117,15034.858143960002,48.33087915000215,50676.915370320006 2026-06-16,16:08:39.000,167,11097595,-795,0,1781626118,15034.770571929992,48.344977410000865,50676.95729304001 2026-06-16,16:08:40.000,167,11097629,-795,0,1781626119,15034.682999899997,48.33087915000215,50676.92235744 2026-06-16,16:08:41.000,167,11097652,-795,0,1781626120,15034.730154069992,48.36612479999894,50676.943318800004 2026-06-16,16:08:42.000,167,11097591,-795,0,1781626121,15034.709945139992,48.394321320003655,50676.99921576 2026-06-16,16:08:43.000,167,11097635,-795,0,1781626122,15034.750362999992,48.41546871000173,50677.07607408001 2026-06-16,16:08:44.000,167,11097632,-795,0,1781626123,15034.831198719992,48.401370450003014,50677.013190000005 2026-06-16,16:08:45.000,167,11097586,-795,0,1781626124,15034.810989789992,48.41546871000173,50677.05511272001 2026-06-16,16:08:46.000,167,11097632,-795,0,1781626125,15034.885089199997,48.352026540000224,50677.00620288001 2026-06-16,16:08:47.000,167,11097597,-795,0,1781626126,15034.938979680002,48.401370450003014,50676.95030592 2026-06-16,16:08:48.000,167,11097596,-795,0,1781626127,15034.999606469988,48.344977410000865,50676.95030592 2026-06-16,16:08:49.000,167,11097568,-795,0,1781626128,15035.040024329988,48.31678089000343,50676.97126728 2026-06-16,16:08:50.000,167,11097575,-795,0,1781626129,15035.114123739993,48.26038785000128,50676.95729304001 2026-06-16,16:08:51.000,167,11097602,-795,0,1781626130,15035.147805289998,48.225142200004484,50676.86646048001 2026-06-16,16:08:52.000,167,11097558,-795,0,1781626131,15035.188223149999,48.18989655000041,50676.92235744 2026-06-16,16:08:53.000,167,11097589,-795,0,1781626132,15035.221904699989,48.1405526400049,50676.88043472 2026-06-16,16:08:54.000,167,11097565,-795,0,1781626133,15035.26232255999,48.09120873000211,50676.796589280006 2026-06-16,16:08:55.000,167,11097584,-795,0,1781626134,15035.275795179994,48.09120873000211,50676.82453776 2026-06-16,16:08:56.000,167,11097629,-795,0,1781626135,15035.28253148999,48.07711047000339,50676.83152488 2026-06-16,16:08:57.000,167,11097613,-795,0,1781626136,15035.26232255999,48.06301221000467,50676.78960216001 2026-06-16,16:08:58.000,167,11097585,-795,0,1781626137,15035.248849939999,48.07006134000403,50676.69876960001 2026-06-16,16:08:59.000,167,11097585,-795,0,1781626138,15035.208432079999,48.05596307999804,50676.74069232001 2026-06-16,16:09:00.000,167,11097629,-795,0,1781626139,15035.147805289998,48.09825786000147,50676.8035764 2026-06-16,16:09:01.000,167,11097595,-795,0,1781626140,15035.093914809993,48.168749160002335,50676.74069232001 2026-06-16,16:09:02.000,167,11097612,-795,0,1781626141,15035.073705879993,48.175798290001694,50676.747679440006 2026-06-16,16:09:03.000,167,11097613,-795,0,1781626142,15035.053496949993,48.288584369998716,50676.70575672 2026-06-16,16:09:04.000,167,11097561,-795,0,1781626143,15035.060233259988,48.30268263000471,50676.68479536 2026-06-16,16:09:05.000,167,11097595,-795,0,1781626144,15035.006342779998,48.387272190004296,50676.69178248 2026-06-16,16:09:06.000,167,11097571,-795,0,1781626145,15034.999606469988,48.45071435999853,50676.71973096001 2026-06-16,16:09:07.000,167,11097595,-795,0,1781626146,15034.972661229993,48.47891088000324,50676.65684688 2026-06-16,16:09:08.000,167,11097569,-795,0,1781626147,15034.938979680002,48.54940218000411,50676.65684688 2026-06-16,16:09:09.000,167,11097603,-795,0,1781626148,15034.912034439993,48.50005827000132,50676.64985976001 2026-06-16,16:09:10.000,167,11097598,-795,0,1781626149,15034.972661229993,48.577598700001545,50676.71274384 2026-06-16,16:09:11.000,167,11097596,-795,0,1781626150,15034.965924919998,48.528254789998755,50676.663834 2026-06-16,16:09:12.000,167,11097596,-795,0,1781626151,15035.040024329988,48.49300914000196,50676.63588552 2026-06-16,16:09:13.000,167,11097641,-795,0,1781626152,15035.019815399988,48.41546871000173,50676.64985976001 2026-06-16,16:09:14.000,167,11097569,-795,0,1781626153,15035.013079089993,48.337928280001506,50676.61492416 2026-06-16,16:09:15.000,167,11097569,-795,0,1781626154,15035.100651119988,48.32383002000279,50676.61492416 2026-06-16,16:09:16.000,167,11097617,-795,0,1781626155,15035.080442189988,48.24628959000256,50676.63588552 2026-06-16,16:09:17.000,167,11097549,-795,0,1781626156,15035.127596359998,48.18284742000105,50676.559027200004 2026-06-16,16:09:18.000,167,11097586,-795,0,1781626157,15035.100651119988,48.09825786000147,50676.510117360005 2026-06-16,16:09:19.000,167,11097580,-795,0,1781626158,15035.141068979989,48.05596307999804,50676.47518176 2026-06-16,16:09:20.000,167,11097599,-795,0,1781626159,15035.188223149999,48.00661917000252,50676.559027200004 2026-06-16,16:09:21.000,167,11097591,-795,0,1781626160,15035.174750529994,47.96432438999909,50676.56601432 2026-06-16,16:09:22.000,167,11097581,-795,0,1781626161,15035.161277909989,47.87973482999951,50676.43325904001 2026-06-16,16:09:23.000,167,11097596,-795,0,1781626162,15035.181486839989,47.886783959998866,50676.440246160004 2026-06-16,16:09:24.000,167,11097577,-795,0,1781626163,15035.188223149999,47.86563657000079,50676.40531056001 2026-06-16,16:09:25.000,167,11097581,-795,0,1781626164,15035.174750529994,47.87973482999951,50676.38434920001 2026-06-16,16:09:26.000,167,11097617,-795,0,1781626165,15035.194959459994,47.85153831000207,50676.461207520006 2026-06-16,16:09:27.000,167,11097645,-795,0,1781626166,15035.168014219998,47.893833089998225,50676.37736208 2026-06-16,16:09:28.000,167,11097589,-795,0,1781626167,15035.154541599994,47.90088222000486,50676.4192848 2026-06-16,16:09:29.000,167,11097638,-795,0,1781626168,15035.107387429998,47.893833089998225,50676.37736208 2026-06-16,16:09:30.000,167,11097555,-795,0,1781626169,15035.073705879993,47.943177000001015,50676.4192848 2026-06-16,16:09:31.000,167,11097548,-795,0,1781626170,15035.087178499998,47.96432438999909,50676.39832344 2026-06-16,16:09:32.000,167,11097594,-795,0,1781626171,15035.013079089993,47.985471780004445,50676.37037496 2026-06-16,16:09:33.000,167,11097575,-795,0,1781626172,15035.013079089993,48.03481568999996,50676.37736208 2026-06-16,16:09:34.000,167,11097568,-795,0,1781626173,15034.979397540003,48.04186481999932,50676.3494136 2026-06-16,16:09:35.000,167,11097571,-795,0,1781626174,15034.986133849998,48.07711047000339,50676.43325904001 2026-06-16,16:09:36.000,167,11097600,-795,0,1781626175,15034.959188610002,48.112356120000186,50676.391336320004 2026-06-16,16:09:37.000,167,11097595,-795,0,1781626176,15034.972661229993,48.119405249999545,50676.412297680006 2026-06-16,16:09:38.000,167,11097590,-795,0,1781626177,15034.959188610002,48.10530699000083,50676.38434920001 2026-06-16,16:09:39.000,167,11097596,-795,0,1781626178,15034.959188610002,48.09120873000211,50676.3494136 2026-06-16,16:09:40.000,167,11097611,-795,0,1781626179,15034.938979680002,48.126454379998904,50676.38434920001 2026-06-16,16:09:41.000,167,11097558,-795,0,1781626180,15034.945715989998,48.07006134000403,50676.39832344 2026-06-16,16:09:42.000,167,11097582,-795,0,1781626181,15034.945715989998,48.07711047000339,50676.37736208 2026-06-16,16:09:43.000,167,11097573,-795,0,1781626182,15034.959188610002,48.06301221000467,50676.37736208 2026-06-16,16:09:44.000,167,11097594,-795,0,1781626183,15034.918770750002,48.03481568999996,50676.33543936001 2026-06-16,16:09:45.000,167,11097607,-795,0,1781626184,15034.986133849998,47.999570040003164,50676.42627192 2026-06-16,16:09:46.000,167,11097607,-795,0,1781626185,15034.986133849998,47.992520910003805,50676.40531056001 2026-06-16,16:09:47.000,167,11097578,-795,0,1781626186,15035.006342779998,47.96432438999909,50676.412297680006 2026-06-16,16:09:48.000,167,11097558,-795,0,1781626187,15034.979397540003,47.90793135000422,50676.37037496 2026-06-16,16:09:49.000,167,11097582,-795,0,1781626188,15034.992870159993,47.92202961000294,50676.44723328 2026-06-16,16:09:50.000,167,11097585,-795,0,1781626189,15035.026551709998,47.87268570000015,50676.32845224 2026-06-16,16:09:51.000,167,11097578,-795,0,1781626190,15035.080442189988,47.893833089998225,50676.38434920001 2026-06-16,16:09:52.000,167,11097595,-795,0,1781626191,15035.093914809993,47.893833089998225,50676.35640072 2026-06-16,16:09:53.000,167,11097600,-795,0,1781626192,15035.134332669993,47.90793135000422,50676.37037496 2026-06-16,16:09:54.000,167,11097583,-795,0,1781626193,15035.188223149999,47.943177000001015,50676.391336320004 2026-06-16,16:09:55.000,167,11097588,-795,0,1781626194,15035.174750529994,47.985471780004445,50676.342426480005 2026-06-16,16:09:56.000,167,11097570,-795,0,1781626195,15035.201695769989,47.992520910003805,50676.28652952001 2026-06-16,16:09:57.000,167,11097598,-795,0,1781626196,15035.208432079999,48.03481568999996,50676.25159392 2026-06-16,16:09:58.000,167,11097589,-795,0,1781626197,15035.255586249994,48.05596307999804,50676.30050376 2026-06-16,16:09:59.000,167,11097568,-795,0,1781626198,15035.275795179994,48.10530699000083,50676.25858104 2026-06-16,16:10:00.000,167,11097569,-795,0,1781626199,15035.30274041999,48.1405526400049,50676.23063256 2026-06-16,16:10:01.000,167,11097572,-795,0,1781626200,15035.39031245,48.21104393999849,50676.32146512 2026-06-16,16:10:02.000,167,11097606,-795,0,1781626201,15035.34989459,48.23219133000384,50676.25159392 2026-06-16,16:10:03.000,167,11097603,-795,0,1781626202,15035.41052138,48.21104393999849,50676.31447800001 2026-06-16,16:10:04.000,167,11097600,-795,0,1781626203,15035.40378506999,48.23219133000384,50676.4192848 2026-06-16,16:10:05.000,167,11097592,-795,0,1781626204,15035.417257689995,48.23219133000384,50676.42627192 2026-06-16,16:10:06.000,167,11097596,-795,0,1781626205,15035.42399399999,48.21809306999785,50676.391336320004 2026-06-16,16:10:07.000,167,11097619,-795,0,1781626206,15035.376839829994,48.19694567999977,50676.342426480005 2026-06-16,16:10:08.000,167,11097573,-795,0,1781626207,15035.316213039994,48.126454379998904,50676.31447800001 2026-06-16,16:10:09.000,167,11097570,-795,0,1781626208,15035.316213039994,48.08415960000275,50676.293516640006 2026-06-16,16:10:10.000,167,11097590,-795,0,1781626209,15035.28253148999,48.00661917000252,50676.26556816001 2026-06-16,16:10:11.000,167,11097622,-795,0,1781626210,15035.235377319994,47.950226130000374,50676.30050376 2026-06-16,16:10:12.000,167,11097581,-795,0,1781626211,15035.174750529994,47.92202961000294,50676.20268408 2026-06-16,16:10:13.000,167,11097561,-795,0,1781626212,15035.141068979989,47.893833089998225,50676.26556816001 2026-06-16,16:10:14.000,167,11097595,-795,0,1781626213,15035.134332669993,47.83744005000335,50676.19569696001 2026-06-16,16:10:15.000,167,11097556,-795,0,1781626214,15035.114123739993,47.80219439999928,50676.21665832001 2026-06-16,16:10:16.000,167,11097563,-795,0,1781626215,15035.060233259988,47.79514526999992,50676.2096712 2026-06-16,16:10:17.000,167,11097629,-795,0,1781626216,15035.053496949993,47.77399788000184,50676.293516640006 2026-06-16,16:10:18.000,167,11097611,-795,0,1781626217,15035.060233259988,47.74580136000441,50676.33543936001 2026-06-16,16:10:19.000,167,11097551,-795,0,1781626218,15035.006342779998,47.73170309999841,50676.28652952001 2026-06-16,16:10:20.000,167,11097572,-795,0,1781626219,15034.979397540003,47.654162669998186,50676.31447800001 2026-06-16,16:10:21.000,167,11097608,-795,0,1781626220,15034.972661229993,47.703506580000976,50676.244606800006 2026-06-16,16:10:22.000,167,11097621,-795,0,1781626221,15034.959188610002,47.72465396999905,50676.26556816001 2026-06-16,16:10:23.000,167,11097603,-795,0,1781626222,15034.986133849998,47.759899620003125,50676.244606800006 2026-06-16,16:10:24.000,167,11097606,-795,0,1781626223,15034.999606469988,47.74580136000441,50676.23761968001 2026-06-16,16:10:25.000,167,11097576,-795,0,1781626224,15034.972661229993,47.77399788000184,50676.18870984 2026-06-16,16:10:26.000,167,11097574,-795,0,1781626225,15035.013079089993,47.759899620003125,50676.21665832001 2026-06-16,16:10:27.000,167,11097661,-795,0,1781626226,15035.053496949993,47.82334179000463,50676.20268408 2026-06-16,16:10:28.000,167,11097604,-795,0,1781626227,15035.073705879993,47.83039092000399,50676.14678712001 2026-06-16,16:10:29.000,167,11097636,-795,0,1781626228,15035.168014219998,47.86563657000079,50676.25858104 2026-06-16,16:10:30.000,167,11097620,-795,0,1781626229,15035.215168389994,47.893833089998225,50676.20268408 2026-06-16,16:10:31.000,167,11097631,-795,0,1781626230,15035.289267799999,47.87268570000015,50676.2096712 2026-06-16,16:10:32.000,167,11097640,-795,0,1781626231,15035.30274041999,47.83744005000335,50676.20268408 2026-06-16,16:10:33.000,167,11097591,-795,0,1781626232,15035.356630899994,47.83744005000335,50676.15377424 2026-06-16,16:10:34.000,167,11097623,-795,0,1781626233,15035.36336720999,47.80924352999864,50676.13281288 2026-06-16,16:10:35.000,167,11097600,-795,0,1781626234,15035.397048759995,47.74580136000441,50676.076915920006 2026-06-16,16:10:36.000,167,11097611,-795,0,1781626235,15035.39031245,47.72465396999905,50676.14678712001 2026-06-16,16:10:37.000,167,11097608,-795,0,1781626236,15035.336421969994,47.590720500003954,50676.1398 2026-06-16,16:10:38.000,167,11097617,-795,0,1781626237,15035.30274041999,47.52022920000309,50676.11883864001 2026-06-16,16:10:39.000,167,11097639,-795,0,1781626238,15035.30274041999,47.477934419999656,50676.16076136 2026-06-16,16:10:40.000,167,11097619,-795,0,1781626239,15035.269058869999,47.39334486000007,50676.18172272 2026-06-16,16:10:41.000,167,11097577,-795,0,1781626240,15035.221904699989,47.33695181999792,50676.2795424 2026-06-16,16:10:42.000,167,11097658,-795,0,1781626241,15035.147805289998,47.23121487000026,50676.25159392 2026-06-16,16:10:43.000,167,11097611,-795,0,1781626242,15035.080442189988,47.16777269999875,50676.23761968001 2026-06-16,16:10:44.000,167,11097639,-795,0,1781626243,15035.006342779998,47.11137966000388,50676.293516640006 2026-06-16,16:10:45.000,167,11097612,-795,0,1781626244,15034.965924919998,47.04793749000237,50676.25159392 2026-06-16,16:10:46.000,167,11097631,-795,0,1781626245,15034.938979680002,46.9774461900015,50676.23761968001 2026-06-16,16:10:47.000,167,11097649,-795,0,1781626246,15034.912034439993,46.9774461900015,50676.26556816001 2026-06-16,16:10:48.000,167,11097618,-795,0,1781626247,15034.898561820002,46.92810227999871,50676.30050376 2026-06-16,16:10:49.000,167,11097589,-795,0,1781626248,15034.864880269997,46.949249670004065,50676.25858104 2026-06-16,16:10:50.000,167,11097634,-795,0,1781626249,15034.878352890002,46.892856630001916,50676.2795424 2026-06-16,16:10:51.000,167,11097614,-795,0,1781626250,15034.905298129997,46.91400401999999,50676.23063256 2026-06-16,16:10:52.000,167,11097589,-795,0,1781626251,15034.864880269997,46.88580750000256,50676.272555280004 2026-06-16,16:10:53.000,167,11097556,-795,0,1781626252,15034.912034439993,46.942200540004706,50676.31447800001 2026-06-16,16:10:54.000,167,11097603,-795,0,1781626253,15034.898561820002,46.92810227999871,50676.30050376 2026-06-16,16:10:55.000,167,11097633,-795,0,1781626254,15034.932243369993,46.9774461900015,50676.26556816001 2026-06-16,16:10:56.000,167,11097573,-795,0,1781626255,15034.905298129997,46.97039706000214,50676.244606800006 2026-06-16,16:10:57.000,167,11097600,-795,0,1781626256,15034.918770750002,46.956298800003424,50676.21665832001 2026-06-16,16:10:58.000,167,11097639,-795,0,1781626257,15034.898561820002,46.99154445000022,50676.174735600005 2026-06-16,16:10:59.000,167,11097614,-795,0,1781626258,15034.938979680002,47.05498662000173,50676.18870984 2026-06-16,16:11:00.000,167,11097632,-795,0,1781626259,15034.912034439993,47.02679010000429,50676.16076136 2026-06-16,16:11:01.000,167,11097614,-795,0,1781626260,15034.938979680002,47.09728139999788,50676.174735600005 2026-06-16,16:11:02.000,167,11097585,-795,0,1781626261,15034.912034439993,47.04088836000301,50676.14678712001 2026-06-16,16:11:03.000,167,11097639,-795,0,1781626262,15034.965924919998,47.019740969997656,50676.2096712 2026-06-16,16:11:04.000,167,11097593,-795,0,1781626263,15034.918770750002,46.99154445000022,50676.174735600005 2026-06-16,16:11:05.000,167,11097627,-795,0,1781626264,15034.938979680002,46.98449532000086,50676.20268408 2026-06-16,16:11:06.000,167,11097604,-795,0,1781626265,15034.912034439993,46.942200540004706,50676.13281288 2026-06-16,16:11:07.000,167,11097631,-795,0,1781626266,15034.918770750002,46.92810227999871,50676.08390304 2026-06-16,16:11:08.000,167,11097627,-795,0,1781626267,15034.898561820002,46.86466011000448,50676.125825760006 2026-06-16,16:11:09.000,167,11097615,-795,0,1781626268,15034.918770750002,46.81531620000169,50676.13281288 2026-06-16,16:11:10.000,167,11097597,-795,0,1781626269,15034.864880269997,46.74482490000082,50676.1398 2026-06-16,16:11:11.000,167,11097545,-795,0,1781626270,15034.817726100002,46.723677510002744,50676.125825760006 2026-06-16,16:11:12.000,167,11097563,-795,0,1781626271,15034.817726100002,46.65318621000188,50676.09089016 2026-06-16,16:11:13.000,167,11097603,-795,0,1781626272,15034.804253479997,46.617940559997805,50676.09089016 2026-06-16,16:11:14.000,167,11097589,-795,0,1781626273,15034.736890380002,46.58974404000037,50676.02101896 2026-06-16,16:11:15.000,167,11097627,-795,0,1781626274,15034.716681450001,46.56859665000229,50676.08390304 2026-06-16,16:11:16.000,167,11097585,-795,0,1781626275,15034.736890380002,46.56154752000293,50676.09089016 2026-06-16,16:11:17.000,167,11097607,-795,0,1781626276,15034.716681450001,46.57564578000165,50676.09787728001 2026-06-16,16:11:18.000,167,11097568,-795,0,1781626277,15034.689736209992,46.52630186999886,50676.08390304 2026-06-16,16:11:19.000,167,11097588,-795,0,1781626278,15034.682999899997,46.53335099999822,50676.076915920006 2026-06-16,16:11:20.000,167,11097616,-795,0,1781626279,15034.736890380002,46.57564578000165,50676.11185152 2026-06-16,16:11:21.000,167,11097591,-795,0,1781626280,15034.851407649992,46.709579250004026,50676.16076136 2026-06-16,16:11:22.000,167,11097625,-795,0,1781626281,15034.898561820002,46.80121794000297,50676.293516640006 2026-06-16,16:11:23.000,167,11097578,-795,0,1781626282,15034.986133849998,46.92810227999871,50676.391336320004 2026-06-16,16:11:24.000,167,11097603,-795,0,1781626283,15034.945715989998,46.97039706000214,50676.32845224 2026-06-16,16:11:25.000,167,11097624,-795,0,1781626284,15034.999606469988,47.05498662000173,50676.38434920001 2026-06-16,16:11:26.000,167,11097578,-795,0,1781626285,15034.992870159993,47.09728139999788,50676.272555280004 2026-06-16,16:11:27.000,167,11097636,-795,0,1781626286,15034.898561820002,47.125477920002595,50676.35640072 2026-06-16,16:11:28.000,167,11097611,-795,0,1781626287,15034.797517170002,47.09728139999788,50676.23761968001 2026-06-16,16:11:29.000,167,11097631,-795,0,1781626288,15034.703208829997,47.09728139999788,50676.25159392 2026-06-16,16:11:30.000,167,11097658,-795,0,1781626289,15034.709945139992,47.13957618000131,50676.2096712 2026-06-16,16:11:31.000,167,11097569,-795,0,1781626290,15034.649318349992,47.125477920002595,50676.007044720005 2026-06-16,16:11:32.000,167,11097623,-755,0,1781626291,15034.656054660001,47.16777269999875,50676.00005760001 2026-06-16,16:11:33.000,167,11097599,-795,0,1781626292,15034.635845730001,47.16777269999875,50676.02101896 2026-06-16,16:11:34.000,167,11097600,-795,0,1781626293,15034.682999899997,47.23826399999962,50676.0349932 2026-06-16,16:11:35.000,167,11097584,-795,0,1781626294,15034.743626689997,47.294657040001766,50676.08390304 2026-06-16,16:11:36.000,167,11097609,-795,0,1781626295,15034.743626689997,47.40039398999943,50676.06294168 2026-06-16,16:11:37.000,167,11097568,-795,0,1781626296,15034.703208829997,47.351050080003915,50676.125825760006 2026-06-16,16:11:38.000,167,11097550,-795,0,1781626297,15034.676263590001,47.344000950004556,50676.11185152 2026-06-16,16:11:39.000,167,11097605,-795,0,1781626298,15034.656054660001,47.38629573000071,50676.0349932 2026-06-16,16:11:40.000,167,11097639,-795,0,1781626299,15034.568482629991,47.37219747000199,50676.0349932 2026-06-16,16:11:41.000,167,11097593,-795,0,1781626300,15034.575218940001,47.37219747000199,50676.06294168 2026-06-16,16:11:42.000,167,11097625,-795,0,1781626301,15034.521328459996,47.37219747000199,50676.08390304 2026-06-16,16:11:43.000,167,11097567,-795,0,1781626302,15034.528064769991,47.38629573000071,50676.04896744001 2026-06-16,16:11:44.000,167,11097603,-795,0,1781626303,15034.46743797999,47.358099210003274,50676.09089016 2026-06-16,16:11:45.000,167,11097588,-795,0,1781626304,15034.440492739996,47.351050080003915,50676.076915920006 2026-06-16,16:11:46.000,167,11097588,-795,0,1781626305,15034.40681118999,47.40744311999879,50676.04896744001 2026-06-16,16:11:47.000,167,11097570,-795,0,1781626306,15034.42702011999,47.38629573000071,50676.055954560004 2026-06-16,16:11:48.000,167,11097580,-795,0,1781626307,15034.36639332999,47.37219747000199,50676.08390304 2026-06-16,16:11:49.000,167,11097589,-795,0,1781626308,15034.379865949995,47.40039398999943,50676.08390304 2026-06-16,16:11:50.000,167,11097559,-795,0,1781626309,15034.32597546999,47.358099210003274,50676.06294168 2026-06-16,16:11:51.000,167,11097587,-795,0,1781626310,15034.379865949995,47.39334486000007,50676.0349932 2026-06-16,16:11:52.000,167,11097625,-795,0,1781626311,15034.31250285,47.3228535599992,50676.06294168 2026-06-16,16:11:53.000,167,11097600,-795,0,1781626312,15034.299030229995,47.38629573000071,50676.02800608001 2026-06-16,16:11:54.000,167,11097584,-795,0,1781626313,15034.27208499,47.351050080003915,50675.99307048 2026-06-16,16:11:55.000,167,11097640,-795,0,1781626314,15034.24513974999,47.315804429999844,50675.95114776001 2026-06-16,16:11:56.000,167,11097598,-795,0,1781626315,15034.19124927,47.315804429999844,50675.97210912 2026-06-16,16:11:57.000,167,11097608,-795,0,1781626316,15034.14409509999,47.28055878000305,50675.97909624001 2026-06-16,16:11:58.000,167,11097624,-795,0,1781626317,15034.17104034,47.259411389997695,50675.958134880006 2026-06-16,16:11:59.000,167,11097583,-795,0,1781626318,15034.177776649994,47.259411389997695,50676.00005760001 2026-06-16,16:12:00.000,167,11097621,-795,0,1781626319,15034.18451295999,47.26646052000433,50675.99307048 2026-06-16,16:12:01.000,167,11097561,-795,0,1781626320,15034.16430402999,47.245313129998976,50676.02101896 2026-06-16,16:12:02.000,167,11097608,-795,0,1781626321,15034.15083141,47.21711661000154,50675.94416064 2026-06-16,16:12:03.000,167,11097613,-795,0,1781626322,15034.15083141,47.20301835000282,50676.09089016 2026-06-16,16:12:04.000,167,11097635,-795,0,1781626323,15034.16430402999,47.17482182999811,50676.125825760006 2026-06-16,16:12:05.000,167,11097638,-795,0,1781626324,15034.157567719994,47.14662531000067,50676.18870984 2026-06-16,16:12:06.000,167,11097575,-795,0,1781626325,15034.16430402999,47.076134009999805,50676.16774848001 2026-06-16,16:12:07.000,167,11097567,-795,0,1781626326,15034.238403439995,47.076134009999805,50676.076915920006 2026-06-16,16:12:08.000,167,11097599,-795,0,1781626327,15034.20472188999,47.069084880000446,50676.104864400004 2026-06-16,16:12:09.000,167,11097583,-795,0,1781626328,15034.26534867999,47.11137966000388,50676.125825760006 2026-06-16,16:12:10.000,167,11097604,-795,0,1781626329,15034.34618439999,47.132527050001954,50676.18172272 2026-06-16,16:12:11.000,167,11097623,-795,0,1781626330,15034.379865949995,47.11137966000388,50676.16774848001 2026-06-16,16:12:12.000,167,11097599,-795,0,1781626331,15034.34618439999,47.10433053000452,50676.11185152 2026-06-16,16:12:13.000,167,11097586,-795,0,1781626332,15034.36639332999,47.06203575000109,50676.14678712001 2026-06-16,16:12:14.000,167,11097619,-795,0,1781626333,15034.34618439999,47.05498662000173,50676.08390304 2026-06-16,16:12:15.000,167,11097606,-795,0,1781626334,15034.359657019995,46.97039706000214,50676.09089016 2026-06-16,16:12:16.000,167,11097617,-795,0,1781626335,15034.28555760999,46.96334793000278,50676.04198032 2026-06-16,16:12:17.000,167,11097601,-795,0,1781626336,15034.319239159995,46.93515140999807,50676.06294168 2026-06-16,16:12:18.000,167,11097592,-795,0,1781626337,15034.339448089995,46.9774461900015,50676.04198032 2026-06-16,16:12:19.000,167,11097592,-795,0,1781626338,15034.40681118999,46.949249670004065,50676.104864400004 2026-06-16,16:12:20.000,167,11097653,-795,0,1781626339,15034.379865949995,46.942200540004706,50676.125825760006 2026-06-16,16:12:21.000,167,11097631,-795,0,1781626340,15034.36639332999,46.88580750000256,50676.2096712 2026-06-16,16:12:22.000,167,11097587,-795,0,1781626341,15034.30576653999,46.857610979997844,50676.18172272 2026-06-16,16:12:23.000,167,11097636,-795,0,1781626342,15034.28555760999,46.78711968000425,50676.14678712001 2026-06-16,16:12:24.000,167,11097603,-795,0,1781626343,15034.25187606,46.709579250004026,50676.18870984 2026-06-16,16:12:25.000,167,11097601,-795,0,1781626344,15034.24513974999,46.64613708000252,50676.174735600005 2026-06-16,16:12:26.000,167,11097607,-795,0,1781626345,15034.218194509995,46.57564578000165,50676.125825760006 2026-06-16,16:12:27.000,167,11097611,-795,0,1781626346,15034.258612369995,46.5192527399995,50676.09089016 2026-06-16,16:12:28.000,167,11097584,-795,0,1781626347,15034.218194509995,46.41351579000184,50676.04896744001 2026-06-16,16:12:29.000,167,11097608,-795,0,1781626348,15034.26534867999,46.37122100999841,50676.0349932 2026-06-16,16:12:30.000,167,11097603,-795,0,1781626349,15034.29229392,46.32892623000225,50676.02800608001 2026-06-16,16:12:31.000,167,11097594,-795,0,1781626350,15034.34618439999,46.300729710004816,50676.06992880001 2026-06-16,16:12:32.000,167,11097634,-795,0,1781626351,15034.359657019995,46.258434930001386,50676.00005760001 2026-06-16,16:12:33.000,167,11097597,-795,0,1781626352,15034.440492739996,46.202041889999236,50676.04198032 2026-06-16,16:12:34.000,167,11097578,-795,0,1781626353,15034.460701669996,46.19499275999988,50676.02800608001 2026-06-16,16:12:35.000,167,11097600,-795,0,1781626354,15034.48764690999,46.16679624000244,50675.95114776001 2026-06-16,16:12:36.000,167,11097591,-795,0,1781626355,15034.51459215,46.1738453700018,50675.97909624001 2026-06-16,16:12:37.000,167,11097607,-795,0,1781626356,15034.541537389996,46.13155058999837,50676.02800608001 2026-06-16,16:12:38.000,167,11097605,-795,0,1781626357,15034.649318349992,46.1738453700018,50675.937173520004 2026-06-16,16:12:39.000,167,11097662,-795,0,1781626358,15034.649318349992,46.18794363000052,50675.95114776001 2026-06-16,16:12:40.000,167,11097624,-795,0,1781626359,15034.703208829997,46.1738453700018,50675.965122 2026-06-16,16:12:41.000,167,11097580,-795,0,1781626360,15034.716681450001,46.13155058999837,50675.909225040006 2026-06-16,16:12:42.000,167,11097585,-795,0,1781626361,15034.682999899997,46.10335407000093,50675.92319928 2026-06-16,16:12:43.000,167,11097586,-795,0,1781626362,15034.709945139992,46.10335407000093,50675.91621216 2026-06-16,16:12:44.000,167,11097597,-795,0,1781626363,15034.736890380002,46.10335407000093,50675.97210912 2026-06-16,16:12:45.000,167,11097587,-795,0,1781626364,15034.703208829997,46.05401015999814,50676.00005760001 2026-06-16,16:12:46.000,167,11097654,-795,0,1781626365,15034.716681450001,46.032862770000065,50675.99307048 2026-06-16,16:12:47.000,167,11097630,-795,0,1781626366,15034.743626689997,45.99761712000327,50675.93018640001 2026-06-16,16:12:48.000,167,11097614,-795,0,1781626367,15034.709945139992,45.96942059999856,50675.97210912 2026-06-16,16:12:49.000,167,11097614,-795,0,1781626368,15034.602164179996,45.92007669000304,50675.97210912 2026-06-16,16:12:50.000,167,11097624,-795,0,1781626369,15034.602164179996,45.849585390002176,50675.94416064 2026-06-16,16:12:51.000,167,11097643,-795,0,1781626370,15034.588691559991,45.8284380000041,50675.95114776001 2026-06-16,16:12:52.000,167,11097579,-795,0,1781626371,15034.541537389996,45.77909409000131,50676.02101896 2026-06-16,16:12:53.000,167,11097598,-795,0,1781626372,15034.460701669996,45.72975017999852,50675.97210912 2026-06-16,16:12:54.000,167,11097657,-795,0,1781626373,15034.43375643,45.666308010004286,50675.88127656001 2026-06-16,16:12:55.000,167,11097644,-795,0,1781626374,15034.299030229995,45.624013230000855,50675.92319928 2026-06-16,16:12:56.000,167,11097588,-795,0,1781626375,15034.238403439995,45.5817184500047,50675.769482640004 2026-06-16,16:12:57.000,167,11097580,-795,0,1781626376,15034.2114582,45.59581671000342,50675.80441824 2026-06-16,16:12:58.000,167,11097600,-795,0,1781626377,15034.23166713,45.631062360000215,50675.6856372 2026-06-16,16:12:59.000,167,11097585,-795,0,1781626378,15034.157567719994,45.65220974999829,50675.63672736 2026-06-16,16:13:00.000,167,11097562,-795,0,1781626379,15034.218194509995,45.7156519199998,50675.63672736 2026-06-16,16:13:01.000,167,11097604,-795,0,1781626380,15034.177776649994,45.74384844000451,50675.6507016 2026-06-16,16:13:02.000,167,11097610,-795,0,1781626381,15034.19124927,45.75794670000323,50675.671662960005 2026-06-16,16:13:03.000,167,11097581,-795,0,1781626382,15034.23166713,45.814339739998104,50675.6507016 2026-06-16,16:13:04.000,167,11097597,-795,0,1781626383,15034.218194509995,45.814339739998104,50675.622753120006 2026-06-16,16:13:05.000,167,11097622,-795,0,1781626384,15034.218194509995,45.800241479999386,50675.54589480001 2026-06-16,16:13:06.000,167,11097631,-795,0,1781626385,15034.2114582,45.83548713000346,50675.55986904 2026-06-16,16:13:07.000,167,11097616,-795,0,1781626386,15034.25187606,45.83548713000346,50675.64371448001 2026-06-16,16:13:08.000,167,11097585,-795,0,1781626387,15034.24513974999,45.77204496000195,50675.67865008 2026-06-16,16:13:09.000,167,11097574,-795,0,1781626388,15034.258612369995,45.75794670000323,50675.65768872 2026-06-16,16:13:10.000,167,11097602,-795,0,1781626389,15034.23166713,45.74384844000451,50675.552881920004 2026-06-16,16:13:11.000,167,11097625,-795,0,1781626390,15034.2114582,45.69450453000172,50675.65768872 2026-06-16,16:13:12.000,167,11097645,-795,0,1781626391,15034.117149859994,45.65925887999765,50675.720572800004 2026-06-16,16:13:13.000,167,11097597,-795,0,1781626392,15034.04305044999,45.60286584000278,50675.60877888 2026-06-16,16:13:14.000,167,11097650,-795,0,1781626393,15033.982423659989,45.60286584000278,50675.61576600001 2026-06-16,16:13:15.000,167,11097578,-795,0,1781626394,15033.894851629993,45.51122715000383,50675.64371448001 2026-06-16,16:13:16.000,167,11097641,-795,0,1781626395,15033.834224839993,45.4689323700004,50675.61576600001 2026-06-16,16:13:17.000,167,11097613,-795,0,1781626396,15033.800543289988,45.447784980002325,50675.60877888 2026-06-16,16:13:18.000,167,11097556,-795,0,1781626397,15033.739916500002,45.447784980002325,50675.64371448001 2026-06-16,16:13:19.000,167,11097583,-795,0,1781626398,15033.733180189993,45.4689323700004,50675.61576600001 2026-06-16,16:13:20.000,167,11097634,-795,0,1781626399,15033.719707570002,45.49712888999784,50675.63672736 2026-06-16,16:13:21.000,167,11097562,-795,0,1781626400,15033.692762329993,45.56057105999935,50675.69262432001 2026-06-16,16:13:22.000,167,11097627,-795,0,1781626401,15033.679289710002,45.574669319998065,50675.741534160006 2026-06-16,16:13:23.000,167,11097589,-795,0,1781626402,15033.638871850002,45.64516061999893,50675.77646976 2026-06-16,16:13:24.000,167,11097615,-795,0,1781626403,15033.625399229997,45.69450453000172,50675.73454704001 2026-06-16,16:13:25.000,167,11097641,-795,0,1781626404,15033.625399229997,45.76499583000259,50675.6856372 2026-06-16,16:13:26.000,167,11097586,-795,0,1781626405,15033.625399229997,45.83548713000346,50675.671662960005 2026-06-16,16:13:27.000,167,11097608,-795,0,1781626406,15033.618662920002,45.89188016999833,50675.66467584001 2026-06-16,16:13:28.000,167,11097586,-795,0,1781626407,15033.618662920002,45.976469729997916,50675.65768872 2026-06-16,16:13:29.000,167,11097614,-795,0,1781626408,15033.605190299997,46.04696102999878,50675.6507016 2026-06-16,16:13:30.000,167,11097595,-795,0,1781626409,15033.605190299997,46.09630494000157,50675.69262432001 2026-06-16,16:13:31.000,167,11097590,-795,0,1781626410,15033.645608159997,46.11745232999965,50675.59480464001 2026-06-16,16:13:32.000,167,11097621,-795,0,1781626411,15033.686026019997,46.18794363000052,50675.61576600001 2026-06-16,16:13:33.000,167,11097606,-795,0,1781626412,15033.719707570002,46.18794363000052,50675.622753120006 2026-06-16,16:13:34.000,167,11097596,-795,0,1781626413,15033.686026019997,46.22318928000459,50675.65768872 2026-06-16,16:13:35.000,167,11097648,-795,0,1781626414,15033.719707570002,46.23728754000331,50675.59480464001 2026-06-16,16:13:36.000,167,11097633,-795,0,1781626415,15033.719707570002,46.258434930001386,50675.58781752 2026-06-16,16:13:37.000,167,11097596,-795,0,1781626416,15033.665817089997,46.23023841000395,50675.63672736 2026-06-16,16:13:38.000,167,11097594,-795,0,1781626417,15033.672553399992,46.23023841000395,50675.6856372 2026-06-16,16:13:39.000,167,11097625,-795,0,1781626418,15033.665817089997,46.202041889999236,50675.66467584001 2026-06-16,16:13:40.000,167,11097594,-795,0,1781626419,15033.611926609992,46.202041889999236,50675.69262432001 2026-06-16,16:13:41.000,167,11097577,-795,0,1781626420,15033.605190299997,46.15269798000372,50675.69961144 2026-06-16,16:13:42.000,167,11097628,-795,0,1781626421,15033.618662920002,46.16679624000244,50675.6856372 2026-06-16,16:13:43.000,167,11097605,-795,0,1781626422,15033.551299819992,46.15974711000308,50675.65768872 2026-06-16,16:13:44.000,167,11097617,-795,0,1781626423,15033.537827200002,46.19499275999988,50675.63672736 2026-06-16,16:13:45.000,167,11097613,-795,0,1781626424,15033.544563509997,46.209091019998596,50675.67865008 2026-06-16,16:13:46.000,167,11097635,-795,0,1781626425,15033.537827200002,46.23728754000331,50675.72755992 2026-06-16,16:13:47.000,167,11097616,-795,0,1781626426,15033.531090889992,46.300729710004816,50675.6856372 2026-06-16,16:13:48.000,167,11097564,-795,0,1781626427,15033.510881959992,46.300729710004816,50675.720572800004 2026-06-16,16:13:49.000,167,11097614,-795,0,1781626428,15033.517618270002,46.37827013999777,50675.741534160006 2026-06-16,16:13:50.000,167,11097614,-795,0,1781626429,15033.564772439997,46.441712309999275,50675.76249552001 2026-06-16,16:13:51.000,167,11097566,-795,0,1781626430,15033.558036130002,46.46285970000463,50675.72755992 2026-06-16,16:13:52.000,167,11097608,-795,0,1781626431,15033.531090889992,46.484007090002706,50675.720572800004 2026-06-16,16:13:53.000,167,11097601,-795,0,1781626432,15033.497409340001,46.491056220002065,50675.7555084 2026-06-16,16:13:54.000,167,11097590,-795,0,1781626433,15033.551299819992,46.547449260004214,50675.76249552001 2026-06-16,16:13:55.000,167,11097573,-795,0,1781626434,15033.463727789996,46.56154752000293,50675.790444000006 2026-06-16,16:13:56.000,167,11097594,-795,0,1781626435,15033.497409340001,46.56859665000229,50675.72755992 2026-06-16,16:13:57.000,167,11097582,-795,0,1781626436,15033.537827200002,46.64613708000252,50675.83236672001 2026-06-16,16:13:58.000,167,11097584,-795,0,1781626437,15033.497409340001,46.617940559997805,50675.86730232 2026-06-16,16:13:59.000,167,11097580,-795,0,1781626438,15033.443518859996,46.64613708000252,50675.8253796 2026-06-16,16:14:00.000,167,11097596,-795,0,1781626439,15033.430046239991,46.69548098999803,50675.888263680004 2026-06-16,16:14:01.000,167,11097606,-795,0,1781626440,15033.403100999996,46.70253012000467,50675.91621216 2026-06-16,16:14:02.000,167,11097591,-795,0,1781626441,15033.342474209996,46.70253012000467,50675.91621216 2026-06-16,16:14:03.000,167,11097597,-795,0,1781626442,15033.23469325,46.69548098999803,50675.88127656001 2026-06-16,16:14:04.000,167,11097597,-795,0,1781626443,15033.1336486,46.667284470000595,50675.81839248 2026-06-16,16:14:05.000,167,11097610,-795,0,1781626444,15033.079758119995,46.73777577000146,50675.839353840005 2026-06-16,16:14:06.000,167,11097637,-795,0,1781626445,15033.019131329995,46.723677510002744,50675.86730232 2026-06-16,16:14:07.000,167,11097603,-795,0,1781626446,15033.05281288,46.73777577000146,50675.84634096 2026-06-16,16:14:08.000,167,11097594,-795,0,1781626447,15032.99218609,46.74482490000082,50675.88127656001 2026-06-16,16:14:09.000,167,11097624,-795,0,1781626448,15032.99218609,46.7659722899989,50675.790444000006 2026-06-16,16:14:10.000,167,11097571,-795,0,1781626449,15032.94503191999,46.81531620000169,50675.8253796 2026-06-16,16:14:11.000,167,11097627,-795,0,1781626450,15032.96524084999,46.81531620000169,50675.92319928 2026-06-16,16:14:12.000,167,11097588,-795,0,1781626451,15032.877668819994,46.79416881000361,50675.790444000006 2026-06-16,16:14:13.000,167,11097626,-795,0,1781626452,15032.90461405999,46.82236533000105,50675.79743112 2026-06-16,16:14:14.000,167,11097616,-795,0,1781626453,15032.897877749994,46.843512719999126,50675.81140536001 2026-06-16,16:14:15.000,167,11097581,-795,0,1781626454,15032.870932509999,46.850561849998485,50675.78345688001 2026-06-16,16:14:16.000,167,11097587,-795,0,1781626455,15032.86419619999,46.80121794000297,50675.76249552001 2026-06-16,16:14:17.000,167,11097601,-795,0,1781626456,15032.817042029994,46.80826707000233,50675.70659856 2026-06-16,16:14:18.000,167,11097578,-795,0,1781626457,15032.796833099994,46.843512719999126,50675.63672736 2026-06-16,16:14:19.000,167,11097598,-795,0,1781626458,15032.749678929998,46.86466011000448,50675.6507016 2026-06-16,16:14:20.000,167,11097617,-795,0,1781626459,15032.796833099994,46.906954890000634,50675.64371448001 2026-06-16,16:14:21.000,167,11097579,-795,0,1781626460,15032.86419619999,46.956298800003424,50675.573843280006 2026-06-16,16:14:22.000,167,11097595,-795,0,1781626461,15032.90461405999,47.0126918399983,50675.601791760004 2026-06-16,16:14:23.000,167,11097609,-795,0,1781626462,15032.891141439999,47.04793749000237,50675.59480464001 2026-06-16,16:14:24.000,167,11097605,-795,0,1781626463,15032.877668819994,47.076134009999805,50675.622753120006 2026-06-16,16:14:25.000,167,11097579,-795,0,1781626464,15032.95176823,47.14662531000067,50675.5808304 2026-06-16,16:14:26.000,167,11097634,-795,0,1781626465,15032.94503191999,47.1889200900041,50675.64371448001 2026-06-16,16:14:27.000,167,11097576,-795,0,1781626466,15032.9315593,47.259411389997695,50675.66467584001 2026-06-16,16:14:28.000,167,11097604,-795,0,1781626467,15032.958504539994,47.252362259998336,50675.61576600001 2026-06-16,16:14:29.000,167,11097592,-795,0,1781626468,15032.94503191999,47.3228535599992,50675.601791760004 2026-06-16,16:14:30.000,167,11097618,-795,0,1781626469,15032.918086679994,47.32990268999856,50675.67865008 2026-06-16,16:14:31.000,167,11097584,-795,0,1781626470,15032.850723579999,47.3228535599992,50675.69961144 2026-06-16,16:14:32.000,167,11097617,-795,0,1781626471,15032.783360479989,47.301706170001125,50675.76249552001 2026-06-16,16:14:33.000,167,11097599,-795,0,1781626472,15032.722733689989,47.259411389997695,50675.67865008 2026-06-16,16:14:34.000,167,11097582,-795,0,1781626473,15032.655370589993,47.259411389997695,50675.69961144 2026-06-16,16:14:35.000,167,11097632,-795,0,1781626474,15032.567798559998,47.20301835000282,50675.71358568001 2026-06-16,16:14:36.000,167,11097610,-795,0,1781626475,15032.460017600002,47.19596922000346,50675.77646976 2026-06-16,16:14:37.000,167,11097573,-795,0,1781626476,15032.446544979997,47.16072356999939,50675.77646976 2026-06-16,16:14:38.000,167,11097621,-795,0,1781626477,15032.358972950002,47.125477920002595,50675.77646976 2026-06-16,16:14:39.000,167,11097609,-795,0,1781626478,15032.291609849992,47.11137966000388,50675.69961144 2026-06-16,16:14:40.000,167,11097581,-795,0,1781626479,15032.224246749996,47.076134009999805,50675.72755992 2026-06-16,16:14:41.000,167,11097591,-795,0,1781626480,15032.150147339991,47.083183139999164,50675.73454704001 2026-06-16,16:14:42.000,167,11097616,-795,0,1781626481,15032.11646579,47.076134009999805,50675.76249552001 2026-06-16,16:14:43.000,167,11097608,-795,0,1781626482,15032.123202099996,47.069084880000446,50675.73454704001 2026-06-16,16:14:44.000,167,11097602,-795,0,1781626483,15032.07604793,47.118428790003236,50675.6856372 2026-06-16,16:14:45.000,167,11097591,-795,0,1781626484,15032.042366379996,47.16777269999875,50675.67865008 2026-06-16,16:14:46.000,167,11097571,-795,0,1781626485,15032.055839,47.16777269999875,50675.63672736 2026-06-16,16:14:47.000,167,11097602,-795,0,1781626486,15032.069311619991,47.21006748000218,50675.61576600001 2026-06-16,16:14:48.000,167,11097604,-795,0,1781626487,15032.02889375999,47.23121487000026,50675.671662960005 2026-06-16,16:14:49.000,167,11097567,-795,0,1781626488,15032.042366379996,47.259411389997695,50675.720572800004 2026-06-16,16:14:50.000,167,11097591,-795,0,1781626489,15032.001948519995,47.315804429999844,50675.70659856 2026-06-16,16:14:51.000,167,11097590,-795,0,1781626490,15031.97500328,47.365148340002634,50675.73454704001 2026-06-16,16:14:52.000,167,11097592,-795,0,1781626491,15031.94805803999,47.40744311999879,50675.61576600001 2026-06-16,16:14:53.000,167,11097602,-795,0,1781626492,15031.941321729995,47.4356396400035,50675.601791760004 2026-06-16,16:14:54.000,167,11097592,-795,0,1781626493,15031.95479435,47.492032679998374,50675.56685616001 2026-06-16,16:14:55.000,167,11097619,-795,0,1781626494,15031.94805803999,47.54842572000052,50675.552881920004 2026-06-16,16:14:56.000,167,11097614,-795,0,1781626495,15031.87395863,47.56252397999924,50675.46903648 2026-06-16,16:14:57.000,167,11097554,-795,0,1781626496,15031.84701338999,47.61891702000139,50675.46204936 2026-06-16,16:14:58.000,167,11097609,-795,0,1781626497,15031.80659552999,47.61891702000139,50675.385191040004 2026-06-16,16:14:59.000,167,11097579,-795,0,1781626498,15031.73249612,47.654162669998186,50675.37820392001 2026-06-16,16:15:00.000,167,11097614,-795,0,1781626499,15031.68534194999,47.63301528000011,50675.39217816 2026-06-16,16:15:01.000,167,11097612,-795,0,1781626500,15031.72575980999,47.703506580000976,50675.42012664 2026-06-16,16:15:02.000,167,11097581,-795,0,1781626501,15031.678605639994,47.710555710000335,50675.455062240006 2026-06-16,16:15:03.000,167,11097532,-795,0,1781626502,15031.68534194999,47.710555710000335,50675.32929408001 2026-06-16,16:15:04.000,167,11097560,-795,0,1781626503,15031.591033609999,47.66826093000418,50675.3712168 2026-06-16,16:15:05.000,167,11097588,-795,0,1781626504,15031.584297299989,47.66826093000418,50675.406152400006 2026-06-16,16:15:06.000,167,11097592,-795,0,1781626505,15031.543879439989,47.583671370004595,50675.37820392001 2026-06-16,16:15:07.000,167,11097610,-795,0,1781626506,15031.523670509989,47.51318007000373,50675.46903648 2026-06-16,16:15:08.000,167,11097624,-795,0,1781626507,15031.409153239998,47.42154138000478,50675.53890768 2026-06-16,16:15:19.000,167,11097624,-795,0,1781626518,15031.557352059994,47.50613094000437,50675.39217816 2026-06-16,16:15:20.000,167,11097614,-795,0,1781626519,15031.543879439989,47.541376590001164,50675.385191040004 2026-06-16,16:15:21.000,167,11097601,-795,0,1781626520,15031.557352059994,47.61891702000139,50675.35025544 2026-06-16,16:15:22.000,167,11097595,-795,0,1781626521,15031.584297299989,47.67531006000354,50675.32929408001 2026-06-16,16:15:23.000,167,11097587,-795,0,1781626522,15031.570824679999,47.717604839999694,50675.31531984 2026-06-16,16:15:24.000,167,11097604,-795,0,1781626523,15031.510197889998,47.80924352999864,50675.217500160004 2026-06-16,16:15:25.000,167,11097601,-795,0,1781626524,15031.577560989994,47.87268570000015,50675.37820392001 2026-06-16,16:15:26.000,167,11097628,-795,0,1781626525,15031.516934199994,47.886783959998866,50675.3712168 2026-06-16,16:15:27.000,167,11097611,-795,0,1781626526,15031.476516339993,47.929078740002296,50675.336281200005 2026-06-16,16:15:28.000,167,11097596,-795,0,1781626527,15031.422625859988,47.950226130000374,50675.31531984 2026-06-16,16:15:29.000,167,11097636,-795,0,1781626528,15031.375471689993,47.97137351999845,50675.217500160004 2026-06-16,16:15:30.000,167,11097612,-795,0,1781626529,15031.355262759993,47.943177000001015,50675.36422968 2026-06-16,16:15:31.000,167,11097574,-795,0,1781626530,15031.321581210002,47.97137351999845,50675.32929408001 2026-06-16,16:15:32.000,167,11097606,-795,0,1781626531,15031.200327630002,47.992520910003805,50675.3013456 2026-06-16,16:15:33.000,167,11097596,-795,0,1781626532,15031.139700840002,47.95727525999973,50675.31531984 2026-06-16,16:15:34.000,167,11097606,-795,0,1781626533,15031.099282980002,47.97137351999845,50675.32230696 2026-06-16,16:15:35.000,167,11097614,-795,0,1781626534,15031.132964529992,47.936127870001656,50675.39217816 2026-06-16,16:15:36.000,167,11097624,-795,0,1781626535,15031.045392499997,47.92202961000294,50675.44807512001 2026-06-16,16:15:37.000,167,11097601,-795,0,1781626536,15030.971293089991,47.936127870001656,50675.3712168 2026-06-16,16:15:38.000,167,11097597,-795,0,1781626537,15030.85003950999,47.90088222000486,50675.25243576 2026-06-16,16:15:39.000,167,11097610,-795,0,1781626538,15030.863512129996,47.91498048000358,50675.35025544 2026-06-16,16:15:40.000,167,11097631,-795,0,1781626539,15030.81635796,47.893833089998225,50675.336281200005 2026-06-16,16:15:41.000,167,11097627,-795,0,1781626540,15030.82983057999,47.92202961000294,50675.39916528001 2026-06-16,16:15:42.000,167,11097602,-795,0,1781626541,15030.802885339996,47.90088222000486,50675.42711376001 2026-06-16,16:15:43.000,167,11097598,-795,0,1781626542,15030.823094269996,47.86563657000079,50675.385191040004 2026-06-16,16:15:44.000,167,11097623,-795,0,1781626543,15030.7759401,47.85858744000143,50675.31531984 2026-06-16,16:15:45.000,167,11097601,-795,0,1781626544,15030.802885339996,47.85153831000207,50675.30833272001 2026-06-16,16:15:46.000,167,11097621,-795,0,1781626545,15030.843303199996,47.893833089998225,50675.217500160004 2026-06-16,16:15:47.000,167,11097610,-795,0,1781626546,15030.87698475,47.96432438999909,50675.23147440001 2026-06-16,16:15:48.000,167,11097625,-795,0,1781626547,15030.944347849996,47.96432438999909,50675.23147440001 2026-06-16,16:15:49.000,167,11097589,-795,0,1781626548,15030.978029400001,47.999570040003164,50675.217500160004 2026-06-16,16:15:50.000,167,11097573,-795,0,1781626549,15031.025183569996,48.07006134000403,50675.1965388 2026-06-16,16:15:51.000,167,11097566,-795,0,1781626550,15031.045392499997,48.126454379998904,50675.168590320005 2026-06-16,16:15:52.000,167,11097598,-795,0,1781626551,15031.038656190001,48.168749160002335,50675.09173200001 2026-06-16,16:15:53.000,167,11097568,-795,0,1781626552,15031.112755599992,48.26743698000064,50675.07775776 2026-06-16,16:15:54.000,167,11097595,-795,0,1781626553,15031.119491910002,48.28153523999936,50675.08474488 2026-06-16,16:15:55.000,167,11097606,-795,0,1781626554,15031.146437149997,48.344977410000865,50675.070770640006 2026-06-16,16:15:56.000,167,11097650,-795,0,1781626555,15031.126228219997,48.38022305999766,50675.10570624 2026-06-16,16:15:57.000,167,11097578,-795,0,1781626556,15031.099282980002,48.401370450003014,50675.08474488 2026-06-16,16:15:58.000,167,11097596,-795,0,1781626557,15031.072337739992,48.44366522999917,50675.07775776 2026-06-16,16:15:59.000,167,11097614,-795,0,1781626558,15031.072337739992,48.50710740000068,50675.08474488 2026-06-16,16:16:00.000,167,11097586,-795,0,1781626559,15031.072337739992,48.55645131000347,50675.08474488 2026-06-16,16:16:01.000,167,11097564,-795,0,1781626560,15031.004974639996,48.584647830000904,50675.168590320005 2026-06-16,16:16:02.000,167,11097564,-795,0,1781626561,15030.91740261,48.60579521999898,50675.16160320001 2026-06-16,16:16:03.000,167,11097566,-795,0,1781626562,15030.85003950999,48.60579521999898,50675.18256456 2026-06-16,16:16:04.000,167,11097589,-795,0,1781626563,15030.762467479995,48.59874608999962,50675.21051304001 2026-06-16,16:16:05.000,167,11097606,-795,0,1781626564,15030.67489545,48.61284434999834,50675.20352592 2026-06-16,16:16:06.000,167,11097590,-795,0,1781626565,15030.580587109995,48.64104087000305,50675.21051304001 2026-06-16,16:16:07.000,167,11097576,-795,0,1781626566,15030.55364187,48.66923739000049,50675.238461520006 2026-06-16,16:16:08.000,167,11097616,-795,0,1781626567,15030.432388289999,48.67628651999985,50675.28038424001 2026-06-16,16:16:09.000,167,11097619,-795,0,1781626568,15030.385234119989,48.69038477999857,50675.17557744 2026-06-16,16:16:10.000,167,11097607,-795,0,1781626569,15030.338079949994,48.71153217000392,50675.17557744 2026-06-16,16:16:11.000,167,11097565,-795,0,1781626570,15030.317871019994,48.732679560002,50675.119680480006 2026-06-16,16:16:12.000,167,11097552,-795,0,1781626571,15030.243771609988,48.71153217000392,50675.17557744 2026-06-16,16:16:13.000,167,11097595,-795,0,1781626572,15030.270716849998,48.803170860002865,50675.14064184001 2026-06-16,16:16:14.000,167,11097603,-795,0,1781626573,15030.210090059998,48.760876079999434,50675.1965388 2026-06-16,16:16:15.000,167,11097606,-795,0,1781626574,15030.237035299993,48.73972869000136,50675.168590320005 2026-06-16,16:16:16.000,167,11097594,-795,0,1781626575,15030.270716849998,48.732679560002,50675.13365472 2026-06-16,16:16:17.000,167,11097584,-795,0,1781626576,15030.290925779998,48.73972869000136,50675.10570624 2026-06-16,16:16:18.000,167,11097609,-795,0,1781626577,15030.324607329989,48.71858130000328,50675.098719120004 2026-06-16,16:16:19.000,167,11097597,-795,0,1781626578,15030.365025189989,48.77497433999815,50675.11269336001 2026-06-16,16:16:20.000,167,11097607,-795,0,1781626579,15030.40544304999,48.803170860002865,50675.16160320001 2026-06-16,16:16:21.000,167,11097601,-795,0,1781626580,15030.439124599994,48.85956389999774,50675.098719120004 2026-06-16,16:16:22.000,167,11097582,-795,0,1781626581,15030.46606983999,48.88776042000245,50675.02884792 2026-06-16,16:16:23.000,167,11097593,-795,0,1781626582,15030.499751389994,48.90890781000053,50674.92404112001 2026-06-16,16:16:24.000,167,11097636,-795,0,1781626583,15030.53343294,48.979399110001395,50675.049809280004 2026-06-16,16:16:25.000,167,11097623,-795,0,1781626584,15030.540169249995,49.042841280002904,50675.08474488 2026-06-16,16:16:26.000,167,11097599,-795,0,1781626585,15030.540169249995,49.09218518999842,50675.09173200001 2026-06-16,16:16:27.000,167,11097594,-795,0,1781626586,15030.49301508,49.12038171000313,50675.04282216001 2026-06-16,16:16:28.000,167,11097616,-795,0,1781626587,15030.459333529994,49.14152910000121,50675.049809280004 2026-06-16,16:16:29.000,167,11097592,-795,0,1781626588,15030.351552569999,49.24021691999951,50674.97993808 2026-06-16,16:16:30.000,167,11097555,-795,0,1781626589,15030.311134709998,49.31070822000038,50674.94500248001 2026-06-16,16:16:31.000,167,11097568,-795,0,1781626590,15030.243771609988,49.36710126000253,50674.931028240004 2026-06-16,16:16:32.000,167,11097563,-795,0,1781626591,15030.189881129998,49.338904739997815,50674.882118400004 2026-06-16,16:16:33.000,167,11097584,-795,0,1781626592,15030.115781719993,49.36710126000253,50674.84019568 2026-06-16,16:16:34.000,167,11097573,-795,0,1781626593,15030.041682310002,49.381199520001246,50674.917054 2026-06-16,16:16:35.000,167,11097605,-795,0,1781626594,15030.001264450002,49.37415039000189,50674.903079760006 2026-06-16,16:16:36.000,167,11097574,-795,0,1781626595,15029.933901349992,49.395297779999964,50674.833208560005 2026-06-16,16:16:37.000,167,11097603,-795,0,1781626596,15029.873274559992,49.36005213000317,50674.81923432 2026-06-16,16:16:38.000,167,11097560,-795,0,1781626597,15029.826120389997,49.31070822000038,50674.75635024001 2026-06-16,16:16:39.000,167,11097560,-795,0,1781626598,15029.805911459996,49.28251170000294,50674.784298720006 2026-06-16,16:16:40.000,167,11097625,-795,0,1781626599,15029.778966220001,49.261364310004865,50674.714427520004 2026-06-16,16:16:41.000,167,11097539,-795,0,1781626600,15029.758757290001,49.24021691999951,50674.763337360004 2026-06-16,16:16:42.000,167,11097579,-795,0,1781626601,15029.765493599996,49.176774749998,50674.81923432 2026-06-16,16:16:43.000,167,11097574,-795,0,1781626602,15029.718339430001,49.14857823000057,50674.763337360004 2026-06-16,16:16:44.000,167,11097604,-795,0,1781626603,15029.684657879996,49.0780869299997,50674.735388880006 2026-06-16,16:16:45.000,167,11097567,-795,0,1781626604,15029.61055846999,49.12743084000249,50674.86115704 2026-06-16,16:16:46.000,167,11097599,-795,0,1781626605,15029.63750371,49.14857823000057,50674.931028240004 2026-06-16,16:16:47.000,167,11097609,-795,0,1781626606,15029.61729478,49.04989041000226,50674.97993808 2026-06-16,16:16:48.000,167,11097578,-795,0,1781626607,15029.63750371,49.12038171000313,50674.903079760006 2026-06-16,16:16:49.000,167,11097579,-795,0,1781626608,15029.671185259991,49.09923431999778,50674.91006688 2026-06-16,16:16:50.000,167,11097597,-795,0,1781626609,15029.63076739999,49.13447997000185,50674.93801536 2026-06-16,16:16:51.000,167,11097596,-795,0,1781626610,15029.650976329991,49.14152910000121,50674.951989600006 2026-06-16,16:16:52.000,167,11097586,-795,0,1781626611,15029.61055846999,49.190873010004,50674.94500248001 2026-06-16,16:16:53.000,167,11097595,-795,0,1781626612,15029.650976329991,49.176774749998,50675.049809280004 2026-06-16,16:16:54.000,167,11097637,-795,0,1781626613,15029.725075739996,49.11333258000377,50674.903079760006 2026-06-16,16:16:55.000,167,11097612,-795,0,1781626614,15029.745284669996,49.11333258000377,50674.79128584 2026-06-16,16:16:56.000,167,11097594,-795,0,1781626615,15029.745284669996,49.09218518999842,50674.567698000006 2026-06-16,16:16:57.000,167,11097569,-795,0,1781626616,15029.765493599996,49.09218518999842,50674.665517680005 2026-06-16,16:16:58.000,167,11097616,-795,0,1781626617,15029.758757290001,49.10628345000441,50674.64455632 2026-06-16,16:16:59.000,167,11097585,-795,0,1781626618,15029.731812049991,49.09218518999842,50674.62359496 2026-06-16,16:17:00.000,167,11097586,-795,0,1781626619,15029.6981305,49.13447997000185,50674.6026336 2026-06-16,16:17:01.000,167,11097583,-795,0,1781626620,15029.664448949996,49.14857823000057,50674.62359496 2026-06-16,16:17:02.000,167,11097595,-795,0,1781626621,15029.55666799,49.25431517999823,50674.85416992001 2026-06-16,16:17:03.000,167,11097569,-795,0,1781626622,15029.482568579995,49.2895608300023,50674.87513128001 2026-06-16,16:17:04.000,167,11097620,-795,0,1781626623,15029.46909595999,49.28251170000294,50674.903079760006 2026-06-16,16:17:05.000,167,11097554,-795,0,1781626624,15029.48930488999,49.261364310004865,50674.833208560005 2026-06-16,16:17:06.000,167,11097583,-795,0,1781626625,15029.43541441,49.28251170000294,50674.81923432 2026-06-16,16:17:07.000,167,11097559,-795,0,1781626626,15029.38826023999,49.2895608300023,50674.82622144001 2026-06-16,16:17:08.000,167,11097608,-795,0,1781626627,15029.28721558999,49.29660996000166,50674.833208560005 2026-06-16,16:17:09.000,167,11097570,-795,0,1781626628,15029.253534039999,49.30365909000102,50674.92404112001 2026-06-16,16:17:10.000,167,11097577,-795,0,1781626629,15029.199643559994,49.31775734999974,50674.93801536 2026-06-16,16:17:11.000,167,11097606,-795,0,1781626630,15029.159225699994,49.29660996000166,50674.917054 2026-06-16,16:17:12.000,167,11097569,-795,0,1781626631,15029.105335219989,49.24726604999887,50674.882118400004 2026-06-16,16:17:13.000,167,11097576,-795,0,1781626632,15029.044708429989,49.24726604999887,50674.87513128001 2026-06-16,16:17:14.000,167,11097590,-795,0,1781626633,15029.044708429989,49.204971270002716,50674.86115704 2026-06-16,16:17:15.000,167,11097576,-795,0,1781626634,15028.997554259993,49.162676489999285,50674.79827296 2026-06-16,16:17:16.000,167,11097582,-795,0,1781626635,15028.984081639988,49.09923431999778,50674.6725048 2026-06-16,16:17:17.000,167,11097600,-795,0,1781626636,15029.037972119993,49.09218518999842,50674.72840176001 2026-06-16,16:17:18.000,167,11097598,-795,0,1781626637,15029.058181049993,49.0780869299997,50674.72840176001 2026-06-16,16:17:19.000,167,11097576,-795,0,1781626638,15028.997554259993,49.05693954000162,50674.714427520004 2026-06-16,16:17:20.000,167,11097631,-795,0,1781626639,15028.909982229998,49.00759562999883,50674.69346616 2026-06-16,16:17:21.000,167,11097560,-795,0,1781626640,15028.984081639988,49.04989041000226,50674.63756920001 2026-06-16,16:17:22.000,167,11097614,-795,0,1781626641,15029.017763189993,49.04989041000226,50674.62359496 2026-06-16,16:17:23.000,167,11097607,-795,0,1781626642,15029.031235809998,49.0780869299997,50674.65154344 2026-06-16,16:17:24.000,167,11097623,-795,0,1781626643,15028.997554259993,48.993497370000114,50674.70045328 2026-06-16,16:17:25.000,167,11097594,-795,0,1781626644,15028.997554259993,49.042841280002904,50674.616607840006 2026-06-16,16:17:26.000,167,11097596,-795,0,1781626645,15029.037972119993,49.06398867000098,50674.58167224 2026-06-16,16:17:27.000,167,11097595,-795,0,1781626646,15028.984081639988,49.12038171000313,50674.70045328 2026-06-16,16:17:28.000,167,11097622,-795,0,1781626647,15028.849355439997,49.169725619998644,50674.77731160001 2026-06-16,16:17:29.000,167,11097555,-795,0,1781626648,15028.835882819993,49.18382388000464,50674.79827296 2026-06-16,16:17:30.000,167,11097566,-795,0,1781626649,15028.802201270002,49.169725619998644,50674.77032448 2026-06-16,16:17:31.000,167,11097596,-795,0,1781626650,15028.775256029992,49.212020400002075,50674.742376 2026-06-16,16:17:32.000,167,11097580,-795,0,1781626651,15028.781992340002,49.219069530001434,50674.77731160001 2026-06-16,16:17:33.000,167,11097585,-795,0,1781626652,15028.808937579997,49.25431517999823,50674.82622144001 2026-06-16,16:17:34.000,167,11097600,-795,0,1781626653,15028.829146509997,49.29660996000166,50674.77032448 2026-06-16,16:17:35.000,167,11097594,-795,0,1781626654,15028.808937579997,49.261364310004865,50674.74936312 2026-06-16,16:17:36.000,167,11097584,-795,0,1781626655,15028.822410200002,49.35300300000381,50674.82622144001 2026-06-16,16:17:37.000,167,11097604,-795,0,1781626656,15028.829146509997,49.41644516999804,50674.80526008001 2026-06-16,16:17:38.000,167,11097561,-795,0,1781626657,15028.856091749993,49.430543430004036,50674.8122472 2026-06-16,16:17:39.000,167,11097557,-795,0,1781626658,15028.862828060002,49.49398559999827,50674.86814416 2026-06-16,16:17:40.000,167,11097577,-795,0,1781626659,15028.822410200002,49.52923125000234,50674.77032448 2026-06-16,16:17:41.000,167,11097583,-795,0,1781626660,15028.808937579997,49.59267342000385,50674.763337360004 2026-06-16,16:17:42.000,167,11097593,-795,0,1781626661,15028.802201270002,49.677262980003434,50674.79827296 2026-06-16,16:17:43.000,167,11097579,-795,0,1781626662,15028.768519719997,49.69841037000151,50674.80526008001 2026-06-16,16:17:44.000,167,11097594,-795,0,1781626663,15028.788728649997,49.72660688999895,50674.8122472 2026-06-16,16:17:45.000,167,11097574,-795,0,1781626664,15028.748310789997,49.73365601999831,50674.75635024001 2026-06-16,16:17:46.000,167,11097572,-795,0,1781626665,15028.728101859997,49.804147319999174,50674.77032448 2026-06-16,16:17:47.000,167,11097584,-795,0,1781626666,15028.707892929997,49.82529471000453,50674.72840176001 2026-06-16,16:17:48.000,167,11097579,-795,0,1781626667,15028.600111970001,49.86758949000068,50674.735388880006 2026-06-16,16:17:49.000,167,11097581,-795,0,1781626668,15028.532748869991,49.90988427000411,50674.714427520004 2026-06-16,16:17:50.000,167,11097630,-795,0,1781626669,15028.465385769996,49.90988427000411,50674.70045328 2026-06-16,16:17:51.000,167,11097593,-795,0,1781626670,15028.445176839996,49.8816877499994,50674.69346616 2026-06-16,16:17:52.000,167,11097610,-795,0,1781626671,15028.37107742999,49.8816877499994,50674.67949192 2026-06-16,16:17:53.000,167,11097562,-795,0,1781626672,15028.303714329995,49.89578600999812,50674.62359496 2026-06-16,16:17:54.000,167,11097578,-795,0,1781626673,15028.29024170999,49.83234384000389,50674.69346616 2026-06-16,16:17:55.000,167,11097584,-795,0,1781626674,15028.243087539995,49.81119644999853,50674.72141464 2026-06-16,16:17:56.000,167,11097591,-795,0,1781626675,15028.202669679995,49.797098189999815,50674.70045328 2026-06-16,16:17:57.000,167,11097596,-795,0,1781626676,15028.19593337,49.7829999300011,50674.69346616 2026-06-16,16:17:58.000,167,11097567,-795,0,1781626677,15028.31045063999,49.853491230001964,50674.714427520004 2026-06-16,16:17:59.000,167,11097620,-795,0,1781626678,15028.303714329995,49.86758949000068,50674.742376 2026-06-16,16:18:00.000,167,11097613,-795,0,1781626679,15028.33739588,49.90988427000411,50674.85416992001 2026-06-16,16:18:01.000,167,11097615,-795,0,1781626680,15028.283505399995,49.92398253000283,50674.92404112001 2026-06-16,16:18:02.000,167,11097580,-795,0,1781626681,15028.202669679995,49.86758949000068,50674.87513128001 2026-06-16,16:18:03.000,167,11097577,-795,0,1781626682,15028.14877919999,49.86758949000068,50674.882118400004 2026-06-16,16:18:04.000,167,11097627,-795,0,1781626683,15028.07467979,49.93103166000219,50674.784298720006 2026-06-16,16:18:05.000,167,11097641,-795,0,1781626684,15028.081416099994,49.98742470000434,50674.74936312 2026-06-16,16:18:06.000,167,11097650,-795,0,1781626685,15028.101625029994,50.04381773999921,50674.68647904001 2026-06-16,16:18:07.000,167,11097567,-795,0,1781626686,15028.07467979,50.11430904000008,50674.72840176001 2026-06-16,16:18:08.000,167,11097568,-795,0,1781626687,15028.121833959995,50.198898599999666,50674.70045328 2026-06-16,16:18:09.000,167,11097613,-795,0,1781626688,15028.2161423,50.27643902999989,50674.742376 2026-06-16,16:18:10.000,167,11097617,-795,0,1781626689,15028.182460749995,50.36807771999884,50674.65853056001 2026-06-16,16:18:11.000,167,11097597,-795,0,1781626690,15028.15551551,50.38217598000483,50674.742376 2026-06-16,16:18:12.000,167,11097625,-795,0,1781626691,15028.08815240999,50.46676554000442,50674.80526008001 2026-06-16,16:18:13.000,167,11097589,-795,0,1781626692,15028.05447086,50.50906032000057,50674.88910552 2026-06-16,16:18:14.000,167,11097628,-795,0,1781626693,15028.014052999999,50.51610944999993,50674.9869252 2026-06-16,16:18:15.000,167,11097611,-795,0,1781626694,15027.960162519994,50.51610944999993,50674.86814416 2026-06-16,16:18:16.000,167,11097564,-795,0,1781626695,15027.919744659994,50.45971640999778,50674.95897672 2026-06-16,16:18:17.000,167,11097575,-795,0,1781626696,15027.859117869993,50.41037250000227,50674.92404112001 2026-06-16,16:18:18.000,167,11097613,-795,0,1781626697,15027.764809529988,50.35397946000012,50674.93801536 2026-06-16,16:18:19.000,167,11097578,-795,0,1781626698,15027.710919049998,50.28348815999925,50674.951989600006 2026-06-16,16:18:20.000,167,11097634,-795,0,1781626699,15027.670501189998,50.212996859998384,50674.92404112001 2026-06-16,16:18:21.000,167,11097627,-795,0,1781626700,15027.630083329997,50.15660382000351,50674.96596384 2026-06-16,16:18:22.000,167,11097599,-795,0,1781626701,15027.596401779992,50.10725991000072,50674.94500248001 2026-06-16,16:18:23.000,167,11097599,-795,0,1781626702,15027.576192849992,49.98742470000434,50674.8471828 2026-06-16,16:18:24.000,167,11097582,-795,0,1781626703,15027.508829749997,49.92398253000283,50674.79827296 2026-06-16,16:18:25.000,167,11097582,-795,0,1781626704,15027.481884510002,49.81824557999789,50674.81923432 2026-06-16,16:18:26.000,167,11097590,-795,0,1781626705,15027.448202959997,49.7477542800043,50674.84019568 2026-06-16,16:18:27.000,167,11097612,-795,0,1781626706,15027.421257720001,49.663164720004715,50674.75635024001 2026-06-16,16:18:28.000,167,11097603,-795,0,1781626707,15027.421257720001,49.64906645999872,50674.75635024001 2026-06-16,16:18:29.000,167,11097571,-795,0,1781626708,15027.401048790001,49.627919070000644,50674.79128584 2026-06-16,16:18:30.000,167,11097605,-795,0,1781626709,15027.367367239996,49.58562429000449,50674.79128584 2026-06-16,16:18:31.000,167,11097572,-795,0,1781626710,15027.367367239996,49.59972255000321,50674.70744040001 2026-06-16,16:18:32.000,167,11097568,-795,0,1781626711,15027.367367239996,49.59972255000321,50674.6725048 2026-06-16,16:18:33.000,167,11097615,-795,0,1781626712,15027.401048790001,49.64906645999872,50674.665517680005 2026-06-16,16:18:34.000,167,11097569,-795,0,1781626713,15027.448202959997,49.670213850004075,50674.63756920001 2026-06-16,16:18:35.000,167,11097600,-795,0,1781626714,15027.448202959997,49.72660688999895,50674.595646480004 2026-06-16,16:18:36.000,167,11097542,-795,0,1781626715,15027.427994029997,49.790049060000456,50674.497826800005 2026-06-16,16:18:37.000,167,11097565,-795,0,1781626716,15027.475148199992,49.846442100002605,50674.51878816001 2026-06-16,16:18:38.000,167,11097606,-795,0,1781626717,15027.522302370002,49.8816877499994,50674.58167224 2026-06-16,16:18:39.000,167,11097632,-795,0,1781626718,15027.562720230002,49.98742470000434,50674.546736640004 2026-06-16,16:18:40.000,167,11097604,-795,0,1781626719,15027.596401779992,50.086112520002644,50674.56071088001 2026-06-16,16:18:41.000,167,11097601,-795,0,1781626720,15027.657028569993,50.198898599999666,50674.53974952001 2026-06-16,16:18:42.000,167,11097622,-795,0,1781626721,15027.677237499993,50.26938990000053,50674.546736640004 2026-06-16,16:18:43.000,167,11097592,-795,0,1781626722,15027.683973810002,50.34693033000076,50674.46987832001 2026-06-16,16:18:44.000,167,11097619,-795,0,1781626723,15027.670501189998,50.34693033000076,50674.50481392 2026-06-16,16:18:45.000,167,11097575,-795,0,1781626724,15027.663764880002,50.36807771999884,50674.567698000006 2026-06-16,16:18:46.000,167,11097594,-795,0,1781626725,15027.609874399997,50.34693033000076,50674.52577528 2026-06-16,16:18:47.000,167,11097578,-795,0,1781626726,15027.582929160002,50.36102858999948,50674.5327624 2026-06-16,16:18:48.000,167,11097589,-795,0,1781626727,15027.542511300002,50.34693033000076,50674.546736640004 2026-06-16,16:18:49.000,167,11097623,-795,0,1781626728,15027.502093440002,50.28348815999925,50674.58865936001 2026-06-16,16:18:50.000,167,11097579,-795,0,1781626729,15027.347158309996,50.198898599999666,50674.55372376 2026-06-16,16:18:51.000,167,11097608,-795,0,1781626730,15027.286531519996,50.1284072999988,50674.546736640004 2026-06-16,16:18:52.000,167,11097579,-795,0,1781626731,15027.23937735,50.029719480000495,50674.60962072001 2026-06-16,16:18:53.000,167,11097598,-795,0,1781626732,15027.17875056,49.973326439998345,50674.57468512 2026-06-16,16:18:54.000,167,11097600,-795,0,1781626733,15027.07096959999,49.846442100002605,50674.55372376 2026-06-16,16:18:55.000,167,11097601,-795,0,1781626734,15027.01034280999,49.804147319999174,50674.47686544 2026-06-16,16:18:56.000,167,11097615,-795,0,1781626735,15026.97666126,49.65611558999808,50674.379045760004 2026-06-16,16:18:57.000,167,11097604,-795,0,1781626736,15027.003606499995,49.59972255000321,50674.330135920005 2026-06-16,16:18:58.000,167,11097580,-795,0,1781626737,15026.95645233,49.627919070000644,50674.37205864001 2026-06-16,16:18:59.000,167,11097584,-795,0,1781626738,15026.862143989994,49.71250863000023,50674.6725048 2026-06-16,16:19:00.000,167,11097586,-795,0,1781626739,15026.774571959999,49.81119644999853,50674.92404112001 2026-06-16,16:19:01.000,167,11097597,-795,0,1781626740,15026.781308269994,49.790049060000456,50674.89609264001 2026-06-16,16:19:02.000,167,11097581,-795,0,1781626741,15026.801517199994,49.75480341000366,50674.763337360004 2026-06-16,16:19:03.000,167,11097593,-795,0,1781626742,15026.85540768,49.71250863000023,50674.567698000006 2026-06-16,16:19:04.000,167,11097618,-795,0,1781626743,15026.882352919994,49.7477542800043,50674.4628912 2026-06-16,16:19:05.000,167,11097590,-795,0,1781626744,15026.91603447,49.76185254000302,50674.6026336 2026-06-16,16:19:06.000,167,11097615,-795,0,1781626745,15026.94971601999,49.846442100002605,50674.65853056001 2026-06-16,16:19:07.000,167,11097556,-795,0,1781626746,15026.99687019,49.86054036000132,50674.50481392 2026-06-16,16:19:08.000,167,11097588,-795,0,1781626747,15027.09791484,49.853491230001964,50674.41398136 2026-06-16,16:19:09.000,167,11097602,-795,0,1781626748,15027.19895949,49.86054036000132,50674.330135920005 2026-06-16,16:19:10.000,167,11097568,-795,0,1781626749,15027.19895949,49.853491230001964,50674.26725184 2026-06-16,16:19:11.000,167,11097619,-795,0,1781626750,15027.273058899991,49.90988427000411,50674.2882132 2026-06-16,16:19:12.000,167,11097577,-795,0,1781626751,15027.246113659996,49.88873687999876,50674.25327760001 2026-06-16,16:19:13.000,167,11097572,-795,0,1781626752,15027.25958628,49.90988427000411,50674.218342 2026-06-16,16:19:14.000,167,11097591,-795,0,1781626753,15027.306740449996,49.94512992000091,50674.17641928 2026-06-16,16:19:15.000,167,11097531,-795,0,1781626754,15027.313476759991,50.00152296000306,50674.162445040005 2026-06-16,16:19:16.000,167,11097625,-795,0,1781626755,15027.326949379996,50.04381773999921,50674.232316240006 2026-06-16,16:19:17.000,167,11097604,-795,0,1781626756,15027.313476759991,50.04381773999921,50674.12750944 2026-06-16,16:19:18.000,167,11097645,-795,0,1781626757,15027.293267829991,50.093161650002,50674.232316240006 2026-06-16,16:19:19.000,167,11097601,-795,0,1781626758,15027.23937735,50.198898599999666,50674.38603288 2026-06-16,16:19:20.000,167,11097592,-795,0,1781626759,15027.25958628,50.27643902999989,50674.3580844 2026-06-16,16:19:21.000,167,11097594,-795,0,1781626760,15027.293267829991,50.311684680003964,50674.40699424 2026-06-16,16:19:22.000,167,11097641,-795,0,1781626761,15027.27979521,50.34693033000076,50674.37205864001 2026-06-16,16:19:23.000,167,11097585,-795,0,1781626762,15027.266322589996,50.41037250000227,50674.2882132 2026-06-16,16:19:24.000,167,11097616,-795,0,1781626763,15027.252849969991,50.41037250000227,50674.35109728001 2026-06-16,16:19:25.000,167,11097604,-795,0,1781626764,15027.212432109991,50.38922511000419,50674.37205864001 2026-06-16,16:19:26.000,167,11097584,-795,0,1781626765,15027.23937735,50.38922511000419,50674.38603288 2026-06-16,16:19:27.000,167,11097602,-795,0,1781626766,15027.165277939996,50.36807771999884,50674.35109728001 2026-06-16,16:19:28.000,167,11097592,-795,0,1781626767,15027.15180531999,50.375126849998196,50674.27423896001 2026-06-16,16:19:29.000,167,11097579,-795,0,1781626768,15027.17875056,50.33283207000204,50674.26725184 2026-06-16,16:19:30.000,167,11097590,-795,0,1781626769,15027.252849969991,50.3398812000014,50674.24629048 2026-06-16,16:19:31.000,167,11097587,-795,0,1781626770,15027.320213070001,50.31873381000332,50674.29520032 2026-06-16,16:19:32.000,167,11097586,-795,0,1781626771,15027.306740449996,50.22709512000438,50674.36507152 2026-06-16,16:19:33.000,167,11097606,-795,0,1781626772,15027.313476759991,50.16365295000287,50674.34411016 2026-06-16,16:19:34.000,167,11097579,-795,0,1781626773,15027.333685689991,50.079063390003284,50674.31616168 2026-06-16,16:19:35.000,167,11097606,-795,0,1781626774,15027.340422000001,50.036768609999854,50674.32314880001 2026-06-16,16:19:36.000,167,11097626,-795,0,1781626775,15027.353894619991,49.93808079000155,50674.30917456 2026-06-16,16:19:37.000,167,11097617,-795,0,1781626776,15027.380839860001,49.8816877499994,50674.37205864001 2026-06-16,16:19:38.000,167,11097615,-795,0,1781626777,15027.394312479992,49.797098189999815,50674.41398136 2026-06-16,16:19:39.000,167,11097621,-795,0,1781626778,15027.434730339992,49.740705149997666,50674.39302000001 2026-06-16,16:19:40.000,167,11097623,-795,0,1781626779,15027.434730339992,49.71955775999959,50674.400007120006 2026-06-16,16:19:41.000,167,11097634,-795,0,1781626780,15027.475148199992,49.670213850004075,50674.33712304 2026-06-16,16:19:42.000,167,11097614,-795,0,1781626781,15027.448202959997,49.6349682,50674.35109728001 2026-06-16,16:19:43.000,167,11097605,-795,0,1781626782,15027.421257720001,49.606771680002566,50674.34411016 2026-06-16,16:19:44.000,167,11097577,-795,0,1781626783,15027.414521409992,49.59972255000321,50674.3580844 2026-06-16,16:19:45.000,167,11097605,-795,0,1781626784,15027.441466650002,49.627919070000644,50674.330135920005 2026-06-16,16:19:46.000,167,11097578,-795,0,1781626785,15027.522302370002,49.59972255000321,50674.31616168 2026-06-16,16:19:47.000,167,11097623,-795,0,1781626786,15027.515566059992,49.670213850004075,50674.35109728001 2026-06-16,16:19:48.000,167,11097612,-795,0,1781626787,15027.549247609997,49.71250863000023,50674.260264720004 2026-06-16,16:19:49.000,167,11097630,-795,0,1781626788,15027.589665469997,49.76890167000238,50674.211354880004 2026-06-16,16:19:50.000,167,11097609,-795,0,1781626789,15027.623347020002,49.76890167000238,50674.29520032 2026-06-16,16:19:51.000,167,11097609,-795,0,1781626790,15027.690710119998,49.839392970003246,50674.23930336 2026-06-16,16:19:52.000,167,11097610,-795,0,1781626791,15027.704182739988,49.83234384000389,50674.17641928 2026-06-16,16:19:53.000,167,11097589,-795,0,1781626792,15027.717655359993,49.89578600999812,50674.14148368 2026-06-16,16:19:54.000,167,11097592,-795,0,1781626793,15027.764809529988,49.87463862000004,50674.12052232 2026-06-16,16:19:55.000,167,11097644,-795,0,1781626794,15027.778282149993,49.93103166000219,50674.162445040005 2026-06-16,16:19:56.000,167,11097645,-795,0,1781626795,15027.811963699998,49.94512992000091,50674.12052232 2026-06-16,16:19:57.000,167,11097577,-795,0,1781626796,15027.852381559998,50.00857209000242,50674.18340640001 2026-06-16,16:19:58.000,167,11097613,-795,0,1781626797,15027.879326799994,50.015621220001776,50674.12052232 2026-06-16,16:19:59.000,167,11097625,-795,0,1781626798,15027.953426209999,50.079063390003284,50674.15545792001 2026-06-16,16:20:00.000,167,11097582,-795,0,1781626799,15027.933217279999,50.10021078000136,50674.08558672001 2026-06-16,16:20:01.000,167,11097581,-795,0,1781626800,15027.906272039989,50.10725991000072,50674.13449656001 2026-06-16,16:20:02.000,167,11097667,-795,0,1781626801,15027.886063109989,50.10021078000136,50674.1484708 2026-06-16,16:20:03.000,167,11097618,-795,0,1781626802,15027.825436319989,50.093161650002,50674.17641928 2026-06-16,16:20:04.000,167,11097581,-795,0,1781626803,15027.818700009993,50.072014260003925,50674.1484708 2026-06-16,16:20:05.000,167,11097577,-795,0,1781626804,15027.785018459988,50.029719480000495,50674.18340640001 2026-06-16,16:20:06.000,167,11097613,-795,0,1781626805,15027.798491079993,50.022670350001135,50674.12052232 2026-06-16,16:20:07.000,167,11097603,-795,0,1781626806,15027.724391669988,50.015621220001776,50674.1484708 2026-06-16,16:20:08.000,167,11097591,-795,0,1781626807,15027.683973810002,49.966277309998986,50674.12750944 2026-06-16,16:20:09.000,167,11097612,-795,0,1781626808,15027.697446429993,49.95217905000027,50674.232316240006 2026-06-16,16:20:10.000,167,11097641,-795,0,1781626809,15027.650292259998,49.90988427000411,50674.211354880004 2026-06-16,16:20:11.000,167,11097597,-795,0,1781626810,15027.609874399997,49.87463862000004,50674.25327760001 2026-06-16,16:20:12.000,167,11097589,-795,0,1781626811,15027.589665469997,49.83234384000389,50674.19738064 2026-06-16,16:20:13.000,167,11097638,-795,0,1781626812,15027.522302370002,49.81119644999853,50674.218342 2026-06-16,16:20:14.000,167,11097617,-795,0,1781626813,15027.535774989992,49.790049060000456,50674.20436776001 2026-06-16,16:20:15.000,167,11097599,-795,0,1781626814,15027.562720230002,49.77595080000174,50674.20436776001 2026-06-16,16:20:16.000,167,11097629,-795,0,1781626815,15027.562720230002,49.7829999300011,50674.2882132 2026-06-16,16:20:17.000,167,11097599,-795,0,1781626816,15027.555983919992,49.76185254000302,50674.26725184 2026-06-16,16:20:18.000,167,11097667,-795,0,1781626817,15027.555983919992,49.790049060000456,50674.25327760001 2026-06-16,16:20:19.000,167,11097605,-795,0,1781626818,15027.596401779992,49.7477542800043,50674.19039352 2026-06-16,16:20:20.000,167,11097572,-795,0,1781626819,15027.515566059992,49.75480341000366,50674.23930336 2026-06-16,16:20:21.000,167,11097629,-795,0,1781626820,15027.582929160002,49.790049060000456,50674.232316240006 2026-06-16,16:20:22.000,167,11097626,-795,0,1781626821,15027.643555950002,49.82529471000453,50674.31616168 2026-06-16,16:20:23.000,167,11097637,-795,0,1781626822,15027.710919049998,49.82529471000453,50674.379045760004 2026-06-16,16:20:24.000,167,11097569,-795,0,1781626823,15027.704182739988,49.77595080000174,50674.3580844 2026-06-16,16:20:25.000,167,11097624,-795,0,1781626824,15027.683973810002,49.7477542800043,50674.33712304 2026-06-16,16:20:26.000,167,11097585,-795,0,1781626825,15027.710919049998,49.70545950000087,50674.330135920005 2026-06-16,16:20:27.000,167,11097623,-795,0,1781626826,15027.697446429993,49.71955775999959,50674.34411016 2026-06-16,16:20:28.000,167,11097655,-795,0,1781626827,15027.704182739988,49.677262980003434,50674.36507152 2026-06-16,16:20:29.000,167,11097598,-795,0,1781626828,15027.704182739988,49.64906645999872,50674.36507152 2026-06-16,16:20:30.000,167,11097639,-795,0,1781626829,15027.731127979998,49.64201732999936,50674.33712304 2026-06-16,16:20:31.000,167,11097579,-795,0,1781626830,15027.778282149993,49.64906645999872,50674.39302000001 2026-06-16,16:20:32.000,167,11097594,-795,0,1781626831,15027.758073219993,49.627919070000644,50674.35109728001 2026-06-16,16:20:33.000,167,11097618,-795,0,1781626832,15027.683973810002,49.564476899999136,50674.30917456 2026-06-16,16:20:34.000,167,11097598,-795,0,1781626833,15027.677237499993,49.52923125000234,50674.26725184 2026-06-16,16:20:35.000,167,11097591,-795,0,1781626834,15027.643555950002,49.47988733999955,50674.26725184 2026-06-16,16:20:36.000,167,11097572,-795,0,1781626835,15027.657028569993,49.47988733999955,50674.211354880004 2026-06-16,16:20:37.000,167,11097583,-795,0,1781626836,15027.657028569993,49.47988733999955,50674.18340640001 2026-06-16,16:20:38.000,167,11097581,-795,0,1781626837,15027.603138090002,49.5362803800017,50674.18340640001 2026-06-16,16:20:39.000,167,11097555,-795,0,1781626838,15027.582929160002,49.55742776999978,50674.19039352 2026-06-16,16:20:40.000,167,11097606,-795,0,1781626839,15027.569456539997,49.58562429000449,50674.10654808001 2026-06-16,16:20:41.000,167,11097631,-795,0,1781626840,15027.609874399997,49.571526029998495,50674.162445040005 2026-06-16,16:20:42.000,167,11097610,-795,0,1781626841,15027.670501189998,49.606771680002566,50674.113535200006 2026-06-16,16:20:43.000,167,11097588,-795,0,1781626842,15027.663764880002,49.64201732999936,50674.064625360006 2026-06-16,16:20:44.000,167,11097558,-795,0,1781626843,15027.589665469997,49.670213850004075,50674.05065112 2026-06-16,16:20:45.000,167,11097595,-795,0,1781626844,15027.630083329997,49.64906645999872,50674.113535200006 2026-06-16,16:20:46.000,167,11097610,-795,0,1781626845,15027.663764880002,49.6349682,50674.162445040005 2026-06-16,16:20:47.000,167,11097617,-795,0,1781626846,15027.704182739988,49.578575159997854,50674.14148368 2026-06-16,16:20:48.000,167,11097602,-795,0,1781626847,15027.731127979998,49.578575159997854,50674.12750944 2026-06-16,16:20:49.000,167,11097616,-795,0,1781626848,15027.737864289993,49.55037864000042,50674.08558672001 2026-06-16,16:20:50.000,167,11097582,-795,0,1781626849,15027.758073219993,49.49398559999827,50674.211354880004 2026-06-16,16:20:51.000,167,11097597,-795,0,1781626850,15027.758073219993,49.437592560003395,50674.18340640001 2026-06-16,16:20:52.000,167,11097634,-795,0,1781626851,15027.838908939993,49.42349430000468,50674.20436776001 2026-06-16,16:20:53.000,167,11097618,-795,0,1781626852,15027.852381559998,49.338904739997815,50674.24629048 2026-06-16,16:20:54.000,167,11097636,-795,0,1781626853,15027.879326799994,49.27546257000358,50674.19738064 2026-06-16,16:20:55.000,167,11097605,-795,0,1781626854,15027.899535729994,49.22611866000079,50674.218342 2026-06-16,16:20:56.000,167,11097629,-795,0,1781626855,15027.879326799994,49.13447997000185,50674.218342 2026-06-16,16:20:57.000,167,11097618,-795,0,1781626856,15027.953426209999,49.08513605999906,50674.260264720004 2026-06-16,16:20:58.000,167,11097623,-795,0,1781626857,15027.906272039989,49.042841280002904,50674.27423896001 2026-06-16,16:20:59.000,167,11097628,-795,0,1781626858,15027.886063109989,49.021693890004826,50674.26725184 2026-06-16,16:21:00.000,167,11097622,-795,0,1781626859,15027.906272039989,48.972349980002036,50674.281226080006 2026-06-16,16:21:01.000,167,11097570,-795,0,1781626860,15027.899535729994,48.937104329997965,50674.211354880004 2026-06-16,16:21:02.000,167,11097588,-795,0,1781626861,15027.832172629998,48.923006069999246,50674.20436776001 2026-06-16,16:21:03.000,167,11097643,-795,0,1781626862,15027.832172629998,48.95825172000332,50674.218342 2026-06-16,16:21:04.000,167,11097619,-795,0,1781626863,15027.825436319989,48.986448240000755,50674.18340640001 2026-06-16,16:21:05.000,167,11097570,-795,0,1781626864,15027.798491079993,49.028743020004185,50674.1484708 2026-06-16,16:21:06.000,167,11097649,-795,0,1781626865,15027.811963699998,49.09218518999842,50674.1484708 2026-06-16,16:21:07.000,167,11097579,-795,0,1781626866,15027.778282149993,49.14857823000057,50674.0785996 2026-06-16,16:21:08.000,167,11097599,-795,0,1781626867,15027.710919049998,49.19792214000336,50674.07161248 2026-06-16,16:21:09.000,167,11097611,-795,0,1781626868,15027.670501189998,49.268413440004224,50674.064625360006 2026-06-16,16:21:10.000,167,11097597,-795,0,1781626869,15027.704182739988,49.338904739997815,50674.14148368 2026-06-16,16:21:11.000,167,11097610,-795,0,1781626870,15027.758073219993,49.381199520001246,50674.16943216 2026-06-16,16:21:12.000,167,11097592,-795,0,1781626871,15027.663764880002,49.395297779999964,50674.113535200006 2026-06-16,16:21:13.000,167,11097628,-795,0,1781626872,15027.582929160002,49.40939603999868,50674.113535200006 2026-06-16,16:21:14.000,167,11097672,-795,0,1781626873,15027.616610709993,49.381199520001246,50674.12052232 2026-06-16,16:21:15.000,167,11097568,-795,0,1781626874,15027.616610709993,49.30365909000102,50674.14148368 2026-06-16,16:21:16.000,167,11097593,-795,0,1781626875,15027.589665469997,49.31070822000038,50674.12750944 2026-06-16,16:21:17.000,167,11097587,-795,0,1781626876,15027.542511300002,49.24726604999887,50674.12052232 2026-06-16,16:21:18.000,167,11097624,-795,0,1781626877,15027.522302370002,49.18382388000464,50674.12052232 2026-06-16,16:21:19.000,167,11097595,-795,0,1781626878,15027.535774989992,49.0780869299997,50674.19738064 2026-06-16,16:21:20.000,167,11097585,-795,0,1781626879,15027.515566059992,48.972349980002036,50674.19738064 2026-06-16,16:21:21.000,167,11097599,-795,0,1781626880,15027.468411889997,48.87366216000373,50674.20436776001 2026-06-16,16:21:22.000,167,11097588,-795,0,1781626881,15027.515566059992,48.803170860002865,50674.18340640001 2026-06-16,16:21:23.000,167,11097628,-795,0,1781626882,15027.529038679997,48.796121730003506,50674.20436776001 2026-06-16,16:21:24.000,167,11097574,-795,0,1781626883,15027.522302370002,48.72563043000264,50674.18340640001 2026-06-16,16:21:25.000,167,11097597,-795,0,1781626884,15027.508829749997,48.64809000000241,50674.27423896001 2026-06-16,16:21:26.000,167,11097621,-795,0,1781626885,15027.549247609997,48.64104087000305,50674.281226080006 2026-06-16,16:21:27.000,167,11097607,-795,0,1781626886,15027.468411889997,48.626942610004335,50674.27423896001 2026-06-16,16:21:28.000,167,11097633,-795,0,1781626887,15027.495357129992,48.633991740003694,50674.20436776001 2026-06-16,16:21:29.000,167,11097598,-795,0,1781626888,15027.468411889997,48.64809000000241,50674.19738064 2026-06-16,16:21:30.000,167,11097529,-795,0,1781626889,15027.522302370002,48.67628651999985,50674.211354880004 2026-06-16,16:21:31.000,167,11097577,-795,0,1781626890,15027.549247609997,48.796121730003506,50674.16943216 2026-06-16,16:21:32.000,167,11097563,-795,0,1781626891,15027.603138090002,48.88776042000245,50674.1484708 2026-06-16,16:21:33.000,167,11097597,-795,0,1781626892,15027.697446429993,49.00054649999947,50674.22532912001 2026-06-16,16:21:34.000,167,11097587,-795,0,1781626893,15027.751336909998,49.14857823000057,50674.211354880004 2026-06-16,16:21:35.000,167,11097594,-795,0,1781626894,15027.805227389988,49.24726604999887,50674.13449656001 2026-06-16,16:21:36.000,167,11097600,-795,0,1781626895,15027.859117869993,49.37415039000189,50674.14148368 2026-06-16,16:21:37.000,167,11097607,-795,0,1781626896,15027.886063109989,49.40939603999868,50674.07161248 2026-06-16,16:21:38.000,167,11097570,-795,0,1781626897,15027.926480969989,49.49398559999827,50674.13449656001 2026-06-16,16:21:39.000,167,11097585,-795,0,1781626898,15027.933217279999,49.5362803800017,50674.13449656001 2026-06-16,16:21:40.000,167,11097606,-795,0,1781626899,15027.879326799994,49.578575159997854,50674.10654808001 2026-06-16,16:21:41.000,167,11097605,-795,0,1781626900,15027.933217279999,49.578575159997854,50674.12750944 2026-06-16,16:21:42.000,167,11097625,-795,0,1781626901,15027.852381559998,49.5362803800017,50674.01571552001 2026-06-16,16:21:43.000,167,11097566,-795,0,1781626902,15027.919744659994,49.48693646999891,50674.162445040005 2026-06-16,16:21:44.000,167,11097610,-795,0,1781626903,15027.811963699998,49.46578908000083,50674.1484708 2026-06-16,16:21:45.000,167,11097593,-795,0,1781626904,15027.704182739988,49.36005213000317,50674.15545792001 2026-06-16,16:21:46.000,167,11097570,-795,0,1781626905,15027.609874399997,49.3248064799991,50674.113535200006 2026-06-16,16:21:47.000,167,11097560,-795,0,1781626906,15027.542511300002,49.204971270002716,50674.211354880004 2026-06-16,16:21:48.000,167,11097594,-795,0,1781626907,15027.407785099997,49.12038171000313,50674.232316240006 2026-06-16,16:21:49.000,167,11097559,-795,0,1781626908,15027.353894619991,49.035792150003545,50674.232316240006 2026-06-16,16:21:50.000,167,11097577,-795,0,1781626909,15027.293267829991,49.00759562999883,50674.27423896001 2026-06-16,16:21:51.000,167,11097568,-795,0,1781626910,15027.23937735,48.923006069999246,50674.35109728001 2026-06-16,16:21:52.000,167,11097594,-795,0,1781626911,15027.13159638999,48.83841650999966,50674.36507152 2026-06-16,16:21:53.000,167,11097592,-795,0,1781626912,15027.084442219995,48.810219990002224,50674.41398136 2026-06-16,16:21:54.000,167,11097578,-795,0,1781626913,15027.05076066999,48.732679560002,50674.448916960006 2026-06-16,16:21:55.000,167,11097580,-795,0,1781626914,15027.05076066999,48.71153217000392,50674.52577528 2026-06-16,16:21:56.000,167,11097595,-795,0,1781626915,15027.023815429995,48.68333564999921,50674.51878816001 2026-06-16,16:21:57.000,167,11097583,-795,0,1781626916,15027.003606499995,48.65513913000177,50674.47686544 2026-06-16,16:21:58.000,167,11097623,-795,0,1781626917,15026.99013387999,48.64104087000305,50674.427955600004 2026-06-16,16:21:59.000,167,11097605,-795,0,1781626918,15027.03055173999,48.633991740003694,50674.448916960006 2026-06-16,16:22:00.000,167,11097633,-795,0,1781626919,15027.05749698,48.626942610004335,50674.38603288 2026-06-16,16:22:01.000,167,11097574,-795,0,1781626920,15027.15180531999,48.64809000000241,50674.379045760004 2026-06-16,16:22:02.000,167,11097590,-795,0,1781626921,15027.273058899991,48.67628651999985,50674.30917456 2026-06-16,16:22:03.000,167,11097644,-795,0,1781626922,15027.374103549992,48.67628651999985,50674.25327760001 2026-06-16,16:22:04.000,167,11097570,-795,0,1781626923,15027.475148199992,48.72563043000264,50674.24629048 2026-06-16,16:22:05.000,167,11097517,-795,0,1781626924,15027.623347020002,48.70448304000456,50674.17641928 2026-06-16,16:22:06.000,167,11097547,-795,0,1781626925,15027.697446429993,48.746777820000716,50674.1484708 2026-06-16,16:22:07.000,167,11097581,-795,0,1781626926,15027.724391669988,48.796121730003506,50674.09956096 2026-06-16,16:22:08.000,167,11097600,-795,0,1781626927,15027.811963699998,48.796121730003506,50674.043664000004 2026-06-16,16:22:09.000,167,11097600,-795,0,1781626928,15027.899535729994,48.8313673800003,50674.0087284 2026-06-16,16:22:10.000,167,11097584,-795,0,1781626929,15027.980371449994,48.90185868000117,50673.95283144 2026-06-16,16:22:11.000,167,11097565,-795,0,1781626930,15028.034261929999,48.972349980002036,50674.02968976 2026-06-16,16:22:12.000,167,11097554,-795,0,1781626931,15028.061207169994,48.993497370000114,50674.02270264 2026-06-16,16:22:13.000,167,11097608,-795,0,1781626932,15028.05447086,49.01464475999819,50674.01571552001 2026-06-16,16:22:14.000,167,11097579,-795,0,1781626933,15028.061207169994,49.05693954000162,50674.01571552001 2026-06-16,16:22:15.000,167,11097615,-795,0,1781626934,15027.980371449994,49.06398867000098,50674.0785996 2026-06-16,16:22:16.000,167,11097570,-795,0,1781626935,15027.906272039989,49.09923431999778,50674.12052232 2026-06-16,16:22:17.000,167,11097572,-795,0,1781626936,15027.838908939993,49.08513605999906,50674.092573840004 2026-06-16,16:22:18.000,167,11097565,-795,0,1781626937,15027.764809529988,49.0780869299997,50674.19738064 2026-06-16,16:22:19.000,167,11097606,-795,0,1781626938,15027.657028569993,49.0780869299997,50674.19738064 2026-06-16,16:22:20.000,167,11097591,-795,0,1781626939,15027.522302370002,49.035792150003545,50674.1484708 2026-06-16,16:22:21.000,167,11097557,-795,0,1781626940,15027.414521409992,48.986448240000755,50674.18340640001 2026-06-16,16:22:22.000,167,11097616,-795,0,1781626941,15027.374103549992,48.923006069999246,50674.19738064 2026-06-16,16:22:23.000,167,11097568,-795,0,1781626942,15027.273058899991,48.88776042000245,50674.15545792001 2026-06-16,16:22:24.000,167,11097567,-795,0,1781626943,15027.15854163,48.84546563999902,50674.25327760001 2026-06-16,16:22:25.000,167,11097558,-795,0,1781626944,15027.064233289995,48.78202347000479,50674.218342 2026-06-16,16:22:26.000,167,11097551,-795,0,1781626945,15027.023815429995,48.697433909997926,50674.1484708 2026-06-16,16:22:27.000,167,11097543,-795,0,1781626946,15026.99013387999,48.64104087000305,50674.113535200006 2026-06-16,16:22:28.000,167,11097568,-795,0,1781626947,15026.97666126,48.59874608999962,50674.17641928 2026-06-16,16:22:29.000,167,11097566,-795,0,1781626948,15027.01707912,48.528254789998755,50674.1484708 2026-06-16,16:22:30.000,167,11097554,-795,0,1781626949,15027.003606499995,48.535303919998114,50674.113535200006 2026-06-16,16:22:31.000,167,11097501,-795,0,1781626950,15027.03728805,48.50005827000132,50674.08558672001 2026-06-16,16:22:32.000,167,11097596,-795,0,1781626951,15027.03728805,48.51415653000004,50674.10654808001 2026-06-16,16:22:33.000,167,11097581,-795,0,1781626952,15027.064233289995,48.46481262000452,50674.043664000004 2026-06-16,16:22:34.000,167,11097553,-795,0,1781626953,15027.09117852999,48.47186175000388,50674.092573840004 2026-06-16,16:22:35.000,167,11097563,-795,0,1781626954,15027.1383327,48.47186175000388,50674.043664000004 2026-06-16,16:22:36.000,167,11097576,-795,0,1781626955,15027.11812377,48.49300914000196,50673.9737928 2026-06-16,16:22:37.000,167,11097579,-795,0,1781626956,15027.1383327,48.50005827000132,50673.98776704001 2026-06-16,16:22:38.000,167,11097550,-795,0,1781626957,15027.185486869996,48.56350044000283,50673.93187008 2026-06-16,16:22:39.000,167,11097550,-795,0,1781626958,15027.15180531999,48.59169696000026,50673.86898600001 2026-06-16,16:22:40.000,167,11097569,-795,0,1781626959,15027.205695799996,48.68333564999921,50673.91789584001 2026-06-16,16:22:41.000,167,11097522,-795,0,1781626960,15027.19895949,48.72563043000264,50673.95283144 2026-06-16,16:22:42.000,167,11097588,-795,0,1781626961,15027.252849969991,48.78202347000479,50673.9737928 2026-06-16,16:22:43.000,167,11097578,-795,0,1781626962,15027.27979521,48.83841650999966,50673.95981856 2026-06-16,16:22:44.000,167,11097507,-795,0,1781626963,15027.246113659996,48.937104329997965,50673.95283144 2026-06-16,16:22:45.000,167,11097557,-795,0,1781626964,15027.286531519996,48.986448240000755,50673.98077992 2026-06-16,16:22:46.000,167,11097540,-795,0,1781626965,15027.225904729996,49.09218518999842,50673.924882960004 2026-06-16,16:22:47.000,167,11097581,-795,0,1781626966,15027.232641039991,49.14857823000057,50673.93187008 2026-06-16,16:22:48.000,167,11097572,-795,0,1781626967,15027.185486869996,49.19792214000336,50673.96680568001 2026-06-16,16:22:49.000,167,11097559,-795,0,1781626968,15027.19895949,49.25431517999823,50673.945844320006 2026-06-16,16:22:50.000,167,11097556,-795,0,1781626969,15027.19222317999,49.28251170000294,50673.945844320006 2026-06-16,16:22:51.000,167,11097538,-795,0,1781626970,15027.104651149995,49.338904739997815,50673.91789584001 2026-06-16,16:22:52.000,167,11097559,-795,0,1781626971,15027.104651149995,49.381199520001246,50673.91090872 2026-06-16,16:22:53.000,167,11097550,-795,0,1781626972,15027.05749698,49.41644516999804,50673.93187008 2026-06-16,16:22:54.000,167,11097548,-795,0,1781626973,15027.05076066999,49.437592560003395,50673.93187008 2026-06-16,16:22:55.000,167,11097548,-795,0,1781626974,15027.01707912,49.45169082000211,50673.9039216 2026-06-16,16:22:56.000,167,11097544,-795,0,1781626975,15026.96992494999,49.45169082000211,50673.9737928 2026-06-16,16:22:57.000,167,11097545,-795,0,1781626976,15026.963188639995,49.47283821000019,50673.98776704001 2026-06-16,16:22:58.000,167,11097544,-795,0,1781626977,15027.003606499995,49.50808386000426,50673.9039216 2026-06-16,16:22:59.000,167,11097562,-795,0,1781626978,15027.01707912,49.49398559999827,50673.91789584001 2026-06-16,16:23:00.000,167,11097543,-795,0,1781626979,15027.003606499995,49.5010347300049,50674.00174128 2026-06-16,16:23:01.000,167,11097551,-795,0,1781626980,15027.003606499995,49.52218212000298,50673.98776704001 2026-06-16,16:23:02.000,167,11097546,-795,0,1781626981,15026.96992494999,49.52218212000298,50673.924882960004 2026-06-16,16:23:03.000,167,11097581,-795,0,1781626982,15026.97666126,49.52923125000234,50674.064625360006 2026-06-16,16:23:04.000,167,11097555,-795,0,1781626983,15026.97666126,49.52218212000298,50674.0087284 2026-06-16,16:23:05.000,167,11097543,-795,0,1781626984,15026.95645233,49.52923125000234,50674.02270264 2026-06-16,16:23:06.000,167,11097555,-795,0,1781626985,15026.97666126,49.52923125000234,50673.93885720001 2026-06-16,16:23:07.000,167,11097532,-795,0,1781626986,15027.01034280999,49.51513299000362,50673.98077992 2026-06-16,16:23:08.000,167,11097614,-795,0,1781626987,15026.99013387999,49.55742776999978,50674.00174128 2026-06-16,16:23:09.000,167,11097528,-795,0,1781626988,15026.963188639995,49.59972255000321,50674.00174128 2026-06-16,16:23:10.000,167,11097519,-795,0,1781626989,15026.99013387999,49.606771680002566,50673.91789584001 2026-06-16,16:23:11.000,167,11097509,-795,0,1781626990,15026.963188639995,49.620869940001285,50673.98776704001 2026-06-16,16:23:12.000,167,11097571,-795,0,1781626991,15026.983397569995,49.64906645999872,50673.91789584001 2026-06-16,16:23:13.000,167,11097508,-795,0,1781626992,15026.963188639995,49.627919070000644,50673.95283144 2026-06-16,16:23:14.000,167,11097560,-795,0,1781626993,15026.97666126,49.65611558999808,50673.994754160005 2026-06-16,16:23:15.000,167,11097575,-795,0,1781626994,15026.96992494999,49.64201732999936,50674.02968976 2026-06-16,16:23:16.000,167,11097545,-795,0,1781626995,15026.963188639995,49.64906645999872,50674.00174128 2026-06-16,16:23:17.000,167,11097570,-795,0,1781626996,15026.942979709995,49.670213850004075,50673.95981856 2026-06-16,16:23:18.000,167,11097570,-795,0,1781626997,15026.90929815999,49.620869940001285,50673.9039216 2026-06-16,16:23:19.000,167,11097588,-795,0,1781626998,15026.862143989994,49.578575159997854,50673.924882960004 2026-06-16,16:23:20.000,167,11097526,-795,0,1781626999,15026.82846243999,49.606771680002566,50673.93187008 2026-06-16,16:23:21.000,167,11097525,-795,0,1781627000,15026.87561661,49.606771680002566,50673.88296024 2026-06-16,16:23:22.000,167,11097579,-795,0,1781627001,15026.90929815999,49.670213850004075,50673.96680568001 2026-06-16,16:23:23.000,167,11097555,-795,0,1781627002,15026.87561661,49.677262980003434,50673.9039216 2026-06-16,16:23:24.000,167,11097553,-795,0,1781627003,15026.9362434,49.69841037000151,50674.0087284 2026-06-16,16:23:25.000,167,11097558,-795,0,1781627004,15026.9362434,49.70545950000087,50673.945844320006 2026-06-16,16:23:26.000,167,11097569,-795,0,1781627005,15026.942979709995,49.73365601999831,50673.96680568001 2026-06-16,16:23:27.000,167,11097531,-795,0,1781627006,15026.97666126,49.76185254000302,50673.96680568001 2026-06-16,16:23:28.000,167,11097588,-795,0,1781627007,15026.91603447,49.790049060000456,50673.924882960004 2026-06-16,16:23:29.000,167,11097563,-795,0,1781627008,15026.97666126,49.839392970003246,50673.91789584001 2026-06-16,16:23:30.000,167,11097546,-795,0,1781627009,15027.023815429995,49.81824557999789,50674.0087284 2026-06-16,16:23:31.000,167,11097607,-795,0,1781627010,15027.09117852999,49.839392970003246,50674.05065112 2026-06-16,16:23:32.000,167,11097602,-795,0,1781627011,15027.023815429995,49.846442100002605,50674.00174128 2026-06-16,16:23:33.000,167,11097552,-795,0,1781627012,15027.044024359995,49.853491230001964,50673.9039216 2026-06-16,16:23:34.000,167,11097507,-795,0,1781627013,15027.03055173999,49.82529471000453,50673.96680568001 2026-06-16,16:23:35.000,167,11097587,-795,0,1781627014,15027.084442219995,49.804147319999174,50673.994754160005 2026-06-16,16:23:36.000,167,11097559,-795,0,1781627015,15027.104651149995,49.790049060000456,50673.98077992 2026-06-16,16:23:37.000,167,11097577,-795,0,1781627016,15027.1383327,49.790049060000456,50673.95283144 2026-06-16,16:23:38.000,167,11097538,-795,0,1781627017,15027.145069009995,49.73365601999831,50673.945844320006 2026-06-16,16:23:39.000,167,11097536,-795,0,1781627018,15027.205695799996,49.73365601999831,50674.00174128 2026-06-16,16:23:40.000,167,11097561,-795,0,1781627019,15027.21916842,49.65611558999808,50673.93885720001 2026-06-16,16:23:41.000,167,11097555,-795,0,1781627020,15027.23937735,49.627919070000644,50674.10654808001 2026-06-16,16:23:42.000,167,11097597,-795,0,1781627021,15027.252849969991,49.613820810001926,50674.08558672001 2026-06-16,16:23:43.000,167,11097619,-795,0,1781627022,15027.266322589996,49.55037864000042,50674.043664000004 2026-06-16,16:23:44.000,167,11097568,-795,0,1781627023,15027.273058899991,49.54332951000106,50673.95981856 2026-06-16,16:23:45.000,167,11097566,-795,0,1781627024,15027.273058899991,49.50808386000426,50673.896934480006 2026-06-16,16:23:46.000,167,11097552,-795,0,1781627025,15027.27979521,49.50808386000426,50674.0087284 2026-06-16,16:23:47.000,167,11097554,-795,0,1781627026,15027.286531519996,49.49398559999827,50674.07161248 2026-06-16,16:23:48.000,167,11097561,-795,0,1781627027,15027.27979521,49.50808386000426,50673.994754160005 2026-06-16,16:23:49.000,167,11097588,-795,0,1781627028,15027.232641039991,49.49398559999827,50673.98776704001 2026-06-16,16:23:50.000,167,11097543,-795,0,1781627029,15027.246113659996,49.5010347300049,50673.95981856 2026-06-16,16:23:51.000,167,11097597,-795,0,1781627030,15027.25958628,49.48693646999891,50673.95283144 2026-06-16,16:23:52.000,167,11097548,-795,0,1781627031,15027.19895949,49.48693646999891,50673.98776704001 2026-06-16,16:23:53.000,167,11097554,-795,0,1781627032,15027.212432109991,49.52218212000298,50674.05065112 2026-06-16,16:23:54.000,167,11097585,-795,0,1781627033,15027.185486869996,49.51513299000362,50674.05763824001 2026-06-16,16:23:55.000,167,11097557,-795,0,1781627034,15027.11812377,49.50808386000426,50674.043664000004 2026-06-16,16:23:56.000,167,11097573,-795,0,1781627035,15027.09791484,49.52218212000298,50674.07161248 2026-06-16,16:23:57.000,167,11097556,-795,0,1781627036,15027.01707912,49.55037864000042,50674.05065112 2026-06-16,16:23:58.000,167,11097592,-795,0,1781627037,15026.99687019,49.58562429000449,50674.01571552001 2026-06-16,16:23:59.000,167,11097526,-795,0,1781627038,15027.003606499995,49.627919070000644,50674.064625360006 2026-06-16,16:24:00.000,167,11097540,-795,0,1781627039,15026.983397569995,49.663164720004715,50674.09956096 2026-06-16,16:24:01.000,167,11097613,-795,0,1781627040,15026.96992494999,49.69841037000151,50674.08558672001 2026-06-16,16:24:02.000,167,11097589,-795,0,1781627041,15026.983397569995,49.71250863000023,50674.092573840004 2026-06-16,16:24:03.000,167,11097543,-795,0,1781627042,15026.963188639995,49.790049060000456,50674.01571552001 2026-06-16,16:24:04.000,167,11097513,-795,0,1781627043,15027.003606499995,49.86054036000132,50674.02968976 2026-06-16,16:24:05.000,167,11097564,-795,0,1781627044,15027.03055173999,49.87463862000004,50673.98077992 2026-06-16,16:24:06.000,167,11097500,-795,0,1781627045,15027.044024359995,49.91693340000347,50674.043664000004 2026-06-16,16:24:07.000,167,11097562,-795,0,1781627046,15027.07096959999,50.00152296000306,50674.05763824001 2026-06-16,16:24:08.000,167,11097529,-795,0,1781627047,15027.09117852999,50.029719480000495,50674.02968976 2026-06-16,16:24:09.000,167,11097583,-795,0,1781627048,15027.084442219995,50.11430904000008,50673.98776704001 2026-06-16,16:24:10.000,167,11097537,-795,0,1781627049,15027.17201424999,50.1284072999988,50673.95981856 2026-06-16,16:24:11.000,167,11097576,-795,0,1781627050,15027.19222317999,50.19184947000031,50674.0087284 2026-06-16,16:24:12.000,167,11097619,-795,0,1781627051,15027.225904729996,50.255291640001815,50674.064625360006 2026-06-16,16:24:13.000,167,11097554,-795,0,1781627052,15027.273058899991,50.311684680003964,50674.03667688001 2026-06-16,16:24:14.000,167,11097576,-795,0,1781627053,15027.300004140001,50.32578294000268,50674.064625360006 2026-06-16,16:24:15.000,167,11097559,-795,0,1781627054,15027.340422000001,50.375126849998196,50673.994754160005 2026-06-16,16:24:16.000,167,11097553,-795,0,1781627055,15027.306740449996,50.38922511000419,50674.01571552001 2026-06-16,16:24:17.000,167,11097576,-795,0,1781627056,15027.320213070001,50.431519890000345,50674.043664000004 2026-06-16,16:24:18.000,167,11097602,-795,0,1781627057,15027.306740449996,50.431519890000345,50674.02968976 2026-06-16,16:24:19.000,167,11097554,-795,0,1781627058,15027.252849969991,50.44561814999906,50674.01571552001 2026-06-16,16:24:20.000,167,11097580,-795,0,1781627059,15027.273058899991,50.45266727999842,50674.092573840004 2026-06-16,16:24:21.000,167,11097542,-795,0,1781627060,15027.212432109991,50.50201119000121,50674.03667688001 2026-06-16,16:24:22.000,167,11097608,-795,0,1781627061,15027.15854163,50.487912930002494,50674.01571552001 2026-06-16,16:24:23.000,167,11097562,-795,0,1781627062,15027.1383327,50.53725683999801,50674.05065112 2026-06-16,16:24:24.000,167,11097520,-795,0,1781627063,15027.11138745999,50.49496206000185,50674.0785996 2026-06-16,16:24:25.000,167,11097561,-795,0,1781627064,15027.09117852999,50.487912930002494,50674.113535200006 2026-06-16,16:24:26.000,167,11097536,-795,0,1781627065,15027.023815429995,50.45266727999842,50674.12750944 2026-06-16,16:24:27.000,167,11097555,-795,0,1781627066,15027.023815429995,50.49496206000185,50674.17641928 2026-06-16,16:24:28.000,167,11097556,-795,0,1781627067,15026.94971601999,50.480863800003135,50674.19738064 2026-06-16,16:24:29.000,167,11097559,-795,0,1781627068,15026.87561661,50.50201119000121,50674.162445040005 2026-06-16,16:24:30.000,167,11097588,-795,0,1781627069,15026.78804457999,50.431519890000345,50674.22532912001 2026-06-16,16:24:31.000,167,11097565,-795,0,1781627070,15026.727417789989,50.473814670003776,50674.12052232 2026-06-16,16:24:32.000,167,11097570,-795,0,1781627071,15026.76783564999,50.438569019999704,50674.25327760001 2026-06-16,16:24:33.000,167,11097530,-795,0,1781627072,15026.720681479994,50.438569019999704,50674.25327760001 2026-06-16,16:24:34.000,167,11097569,-795,0,1781627073,15026.707208859989,50.41037250000227,50674.25327760001 2026-06-16,16:24:35.000,167,11097577,-795,0,1781627074,15026.707208859989,50.41037250000227,50674.24629048 2026-06-16,16:24:36.000,167,11097590,-795,0,1781627075,15026.673527309998,50.39627424000355,50674.330135920005 2026-06-16,16:24:37.000,167,11097570,-795,0,1781627076,15026.707208859989,50.38217598000483,50674.29520032 2026-06-16,16:24:38.000,167,11097576,-795,0,1781627077,15026.727417789989,50.41742163000163,50674.281226080006 2026-06-16,16:24:39.000,167,11097565,-795,0,1781627078,15026.794780889999,50.438569019999704,50674.232316240006 2026-06-16,16:24:40.000,167,11097605,-795,0,1781627079,15026.84867136999,50.45266727999842,50674.23930336 2026-06-16,16:24:41.000,167,11097562,-795,0,1781627080,15026.922770779995,50.49496206000185,50674.232316240006 2026-06-16,16:24:42.000,167,11097595,-795,0,1781627081,15026.97666126,50.55840423000336,50674.17641928 2026-06-16,16:24:43.000,167,11097559,-795,0,1781627082,15027.07770591,50.59364988000016,50674.218342 2026-06-16,16:24:44.000,167,11097565,-795,0,1781627083,15027.17875056,50.657092050001665,50674.31616168 2026-06-16,16:24:45.000,167,11097535,-795,0,1781627084,15027.21916842,50.706435960004455,50674.34411016 2026-06-16,16:24:46.000,167,11097540,-795,0,1781627085,15027.293267829991,50.73463248000189,50674.30218744001 2026-06-16,16:24:47.000,167,11097560,-795,0,1781627086,15027.27979521,50.76987812999869,50674.260264720004 2026-06-16,16:24:48.000,167,11097580,-795,0,1781627087,15027.300004140001,50.7980746500034,50674.23930336 2026-06-16,16:24:49.000,167,11097539,-795,0,1781627088,15027.340422000001,50.81922204000148,50674.20436776001 2026-06-16,16:24:50.000,167,11097538,-795,0,1781627089,15027.374103549992,50.85446768999827,50674.26725184 2026-06-16,16:24:51.000,167,11097576,-795,0,1781627090,15027.347158309996,50.889713340002345,50674.23930336 2026-06-16,16:24:52.000,167,11097560,-795,0,1781627091,15027.347158309996,50.9320081199985,50674.32314880001 2026-06-16,16:24:53.000,167,11097551,-795,0,1781627092,15027.286531519996,50.91086073000042,50674.2882132 2026-06-16,16:24:54.000,167,11097589,-795,0,1781627093,15027.205695799996,50.889713340002345,50674.14148368 2026-06-16,16:24:55.000,167,11097589,-795,0,1781627094,15027.1383327,50.87561508000363,50674.19039352 2026-06-16,16:24:56.000,167,11097551,-795,0,1781627095,15027.09117852999,50.86151682000491,50674.24629048 2026-06-16,16:24:57.000,167,11097516,-795,0,1781627096,15027.003606499995,50.882664210002986,50674.218342 2026-06-16,16:24:58.000,167,11097570,-795,0,1781627097,15026.983397569995,50.86151682000491,50674.19039352 2026-06-16,16:24:59.000,167,11097487,-795,0,1781627098,15026.92950708999,50.833320300000196,50674.211354880004 2026-06-16,16:25:00.000,167,11097548,-795,0,1781627099,15026.862143989994,50.840369429999555,50674.19039352 2026-06-16,16:25:01.000,167,11097559,-795,0,1781627100,15026.83519875,50.81217291000212,50674.19738064 2026-06-16,16:25:02.000,167,11097594,-795,0,1781627101,15026.821726129994,50.78397639000468,50674.25327760001 2026-06-16,16:25:03.000,167,11097560,-795,0,1781627102,15026.82846243999,50.78397639000468,50674.26725184 2026-06-16,16:25:04.000,167,11097537,-795,0,1781627103,15026.774571959999,50.77692725999805,50674.260264720004 2026-06-16,16:25:05.000,167,11097538,-795,0,1781627104,15026.754363029999,50.713485090003815,50674.27423896001 2026-06-16,16:25:06.000,167,11097546,-795,0,1781627105,15026.740890409994,50.720534220003174,50674.25327760001 2026-06-16,16:25:07.000,167,11097570,-795,0,1781627106,15026.781308269994,50.69938682999782,50674.281226080006 2026-06-16,16:25:08.000,167,11097521,-795,0,1781627107,15026.83519875,50.6852885699991,50674.26725184 2026-06-16,16:25:09.000,167,11097563,-795,0,1781627108,15026.821726129994,50.706435960004455,50674.27423896001 2026-06-16,16:25:10.000,167,11097538,-795,0,1781627109,15026.86888029999,50.67823943999974,50674.26725184 2026-06-16,16:25:11.000,167,11097572,-795,0,1781627110,15026.88908922999,50.64299379000295,50674.218342 2026-06-16,16:25:12.000,167,11097545,-795,0,1781627111,15026.902561849995,50.64299379000295,50674.15545792001 2026-06-16,16:25:13.000,167,11097540,-795,0,1781627112,15026.9362434,50.650042920002306,50674.14148368 2026-06-16,16:25:14.000,167,11097588,-795,0,1781627113,15027.03728805,50.664141180001025,50674.092573840004 2026-06-16,16:25:15.000,167,11097607,-795,0,1781627114,15027.01707912,50.5866007500008,50674.092573840004 2026-06-16,16:25:16.000,167,11097573,-795,0,1781627115,15027.064233289995,50.59364988000016,50674.08558672001 2026-06-16,16:25:17.000,167,11097579,-795,0,1781627116,15027.11812377,50.607748139998876,50674.043664000004 2026-06-16,16:25:18.000,167,11097550,-795,0,1781627117,15027.165277939996,50.64299379000295,50674.01571552001 2026-06-16,16:25:19.000,167,11097569,-795,0,1781627118,15027.232641039991,50.706435960004455,50674.01571552001 2026-06-16,16:25:20.000,167,11097493,-795,0,1781627119,15027.333685689991,50.706435960004455,50674.043664000004 2026-06-16,16:25:21.000,167,11097658,-795,0,1781627120,15027.360630930001,50.74873074000061,50674.02270264 2026-06-16,16:25:22.000,167,11097548,-795,0,1781627121,15027.353894619991,50.76987812999869,50673.994754160005 2026-06-16,16:25:23.000,167,11097544,-795,0,1781627122,15027.427994029997,50.76282899999933,50673.88994736001 2026-06-16,16:25:24.000,167,11097542,-795,0,1781627123,15027.407785099997,50.7980746500034,50673.95283144 2026-06-16,16:25:25.000,167,11097586,-795,0,1781627124,15027.414521409992,50.840369429999555,50673.95283144 2026-06-16,16:25:26.000,167,11097578,-795,0,1781627125,15027.401048790001,50.86856595000427,50673.9039216 2026-06-16,16:25:27.000,167,11097562,-795,0,1781627126,15027.421257720001,50.86856595000427,50673.91090872 2026-06-16,16:25:28.000,167,11097556,-795,0,1781627127,15027.414521409992,50.889713340002345,50673.93885720001 2026-06-16,16:25:29.000,167,11097557,-795,0,1781627128,15027.394312479992,50.92495898999914,50673.86898600001 2026-06-16,16:25:30.000,167,11097562,-795,0,1781627129,15027.380839860001,50.896762470001704,50673.896934480006 2026-06-16,16:25:31.000,167,11097559,-795,0,1781627130,15027.333685689991,50.9320081199985,50673.91090872 2026-06-16,16:25:32.000,167,11097581,-795,0,1781627131,15027.326949379996,50.93905724999786,50673.93187008 2026-06-16,16:25:33.000,167,11097567,-795,0,1781627132,15027.340422000001,50.946106380004494,50673.93885720001 2026-06-16,16:25:34.000,167,11097529,-795,0,1781627133,15027.333685689991,51.03069594000408,50674.01571552001 2026-06-16,16:25:35.000,167,11097547,-795,0,1781627134,15027.347158309996,51.016597679998085,50674.043664000004 2026-06-16,16:25:36.000,167,11097526,-795,0,1781627135,15027.27979521,51.03774507000344,50674.043664000004 2026-06-16,16:25:37.000,167,11097559,-795,0,1781627136,15027.19895949,50.99545029000001,50673.98077992 2026-06-16,16:25:38.000,167,11097563,-795,0,1781627137,15027.19222317999,50.98840116000065,50674.08558672001 2026-06-16,16:25:39.000,167,11097589,-795,0,1781627138,15027.1383327,50.98135203000129,50674.05065112 2026-06-16,16:25:40.000,167,11097562,-795,0,1781627139,15027.084442219995,50.946106380004494,50674.02270264 2026-06-16,16:25:41.000,167,11097545,-795,0,1781627140,15027.084442219995,50.92495898999914,50674.05763824001 2026-06-16,16:25:42.000,167,11097545,-795,0,1781627141,15027.05076066999,50.9320081199985,50674.064625360006 2026-06-16,16:25:43.000,167,11097507,-795,0,1781627142,15027.01034280999,50.91790985999978,50674.07161248 2026-06-16,16:25:44.000,167,11097570,-795,0,1781627143,15026.99687019,50.87561508000363,50674.0785996 2026-06-16,16:25:45.000,167,11097572,-795,0,1781627144,15026.94971601999,50.86856595000427,50674.113535200006 2026-06-16,16:25:46.000,167,11097552,-795,0,1781627145,15026.91603447,50.81922204000148,50674.211354880004 2026-06-16,16:25:47.000,167,11097547,-795,0,1781627146,15026.92950708999,50.76282899999933,50674.18340640001 2026-06-16,16:25:48.000,167,11097546,-795,0,1781627147,15026.86888029999,50.706435960004455,50674.13449656001 2026-06-16,16:25:49.000,167,11097525,-795,0,1781627148,15026.83519875,50.713485090003815,50674.08558672001 2026-06-16,16:25:50.000,167,11097566,-795,0,1781627149,15026.85540768,50.67823943999974,50674.162445040005 2026-06-16,16:25:51.000,167,11097584,-795,0,1781627150,15026.882352919994,50.6852885699991,50674.13449656001 2026-06-16,16:25:52.000,167,11097530,-795,0,1781627151,15026.82846243999,50.62184640000487,50674.10654808001 2026-06-16,16:25:53.000,167,11097535,-795,0,1781627152,15026.801517199994,50.59364988000016,50674.043664000004 2026-06-16,16:25:54.000,167,11097549,-795,0,1781627153,15026.82846243999,50.55840423000336,50674.07161248 2026-06-16,16:25:55.000,167,11097575,-795,0,1781627154,15026.814989819999,50.50201119000121,50674.0785996 2026-06-16,16:25:56.000,167,11097522,-795,0,1781627155,15026.82846243999,50.49496206000185,50674.10654808001 2026-06-16,16:25:57.000,167,11097560,-795,0,1781627156,15026.841935059994,50.45971640999778,50674.18340640001 2026-06-16,16:25:58.000,167,11097553,-795,0,1781627157,15026.80825350999,50.45266727999842,50674.0785996 2026-06-16,16:25:59.000,167,11097574,-795,0,1781627158,15026.801517199994,50.44561814999906,50674.043664000004 2026-06-16,16:26:00.000,167,11097572,-795,0,1781627159,15026.814989819999,50.40332337000291,50674.13449656001 2026-06-16,16:26:01.000,167,11097545,-795,0,1781627160,15026.82846243999,50.38217598000483,50674.16943216 2026-06-16,16:26:02.000,167,11097532,-795,0,1781627161,15026.814989819999,50.40332337000291,50674.12052232 2026-06-16,16:26:03.000,167,11097569,-795,0,1781627162,15026.87561661,50.36807771999884,50674.13449656001 2026-06-16,16:26:04.000,167,11097575,-795,0,1781627163,15026.84867136999,50.36807771999884,50674.092573840004 2026-06-16,16:26:05.000,167,11097561,-795,0,1781627164,15026.86888029999,50.41037250000227,50674.10654808001 2026-06-16,16:26:06.000,167,11097566,-795,0,1781627165,15026.902561849995,50.438569019999704,50674.162445040005 2026-06-16,16:26:07.000,167,11097555,-795,0,1781627166,15026.942979709995,50.438569019999704,50674.1484708 2026-06-16,16:26:08.000,167,11097538,-795,0,1781627167,15026.92950708999,50.480863800003135,50674.12052232 2026-06-16,16:26:09.000,167,11097555,-795,0,1781627168,15026.99013387999,50.50201119000121,50674.10654808001 2026-06-16,16:26:10.000,167,11097540,-795,0,1781627169,15027.01707912,50.55840423000336,50674.05763824001 2026-06-16,16:26:11.000,167,11097583,-795,0,1781627170,15027.05076066999,50.607748139998876,50674.05763824001 2026-06-16,16:26:12.000,167,11097572,-795,0,1781627171,15027.05749698,50.706435960004455,50674.0785996 2026-06-16,16:26:13.000,167,11097517,-795,0,1781627172,15027.09117852999,50.720534220003174,50674.13449656001 2026-06-16,16:26:14.000,167,11097579,-795,0,1781627173,15027.064233289995,50.78397639000468,50674.113535200006 2026-06-16,16:26:15.000,167,11097549,-795,0,1781627174,15027.09791484,50.82627117000084,50674.092573840004 2026-06-16,16:26:16.000,167,11097534,-795,0,1781627175,15027.07770591,50.91086073000042,50674.064625360006 2026-06-16,16:26:17.000,167,11097519,-795,0,1781627176,15027.044024359995,50.946106380004494,50674.0785996 2026-06-16,16:26:18.000,167,11097564,-795,0,1781627177,15027.01707912,50.97430290000193,50674.0087284 2026-06-16,16:26:19.000,167,11097571,-795,0,1781627178,15026.99687019,51.058892460001516,50674.01571552001 2026-06-16,16:26:20.000,167,11097583,-795,0,1781627179,15027.023815429995,51.065941590000875,50674.03667688001 2026-06-16,16:26:21.000,167,11097576,-795,0,1781627180,15026.99687019,51.122334630003024,50674.03667688001 2026-06-16,16:26:22.000,167,11097562,-795,0,1781627181,15026.95645233,51.13643289000174,50673.91789584001 2026-06-16,16:26:23.000,167,11097546,-795,0,1781627182,15026.9362434,51.16462940999918,50673.93885720001 2026-06-16,16:26:24.000,167,11097560,-795,0,1781627183,15026.89582554,51.19282593000389,50673.945844320006 2026-06-16,16:26:25.000,167,11097551,-795,0,1781627184,15026.86888029999,51.20692419000261,50674.043664000004 2026-06-16,16:26:26.000,167,11097580,-795,0,1781627185,15026.83519875,51.19282593000389,50673.95981856 2026-06-16,16:26:27.000,167,11097572,-795,0,1781627186,15026.80825350999,51.19282593000389,50674.03667688001 2026-06-16,16:26:28.000,167,11097535,-795,0,1781627187,15026.747626719989,51.19987506000325,50674.07161248 2026-06-16,16:26:29.000,167,11097523,-795,0,1781627188,15026.720681479994,51.13643289000174,50674.03667688001 2026-06-16,16:26:30.000,167,11097554,-795,0,1781627189,15026.666790999989,51.15758027999982,50674.12052232 2026-06-16,16:26:31.000,167,11097538,-795,0,1781627190,15026.693736239999,51.13643289000174,50674.20436776001 2026-06-16,16:26:32.000,167,11097545,-795,0,1781627191,15026.626373139989,51.12938376000238,50674.17641928 2026-06-16,16:26:33.000,167,11097536,-795,0,1781627192,15026.599427899993,51.122334630003024,50674.15545792001 2026-06-16,16:26:34.000,167,11097540,-795,0,1781627193,15026.545537419988,51.072990720000234,50674.113535200006 2026-06-16,16:26:35.000,167,11097549,-795,0,1781627194,15026.538801109993,51.009548549998726,50674.07161248 2026-06-16,16:26:36.000,167,11097514,-795,0,1781627195,15026.505119559988,51.016597679998085,50674.08558672001 2026-06-16,16:26:37.000,167,11097558,-795,0,1781627196,15026.464701700002,50.98840116000065,50674.064625360006 2026-06-16,16:26:38.000,167,11097605,-795,0,1781627197,15026.478174319993,50.98135203000129,50674.0785996 2026-06-16,16:26:39.000,167,11097564,-795,0,1781627198,15026.471438009998,50.96020464000321,50674.113535200006 2026-06-16,16:26:40.000,167,11097588,-795,0,1781627199,15026.484910630003,50.96725377000257,50674.12750944 2026-06-16,16:26:41.000,167,11097588,-795,0,1781627200,15026.505119559988,51.00249941999937,50674.13449656001 2026-06-16,16:26:42.000,167,11097562,-795,0,1781627201,15026.518592179993,51.016597679998085,50674.092573840004 2026-06-16,16:26:43.000,167,11097545,-795,0,1781627202,15026.572482659998,51.058892460001516,50674.043664000004 2026-06-16,16:26:44.000,167,11097561,-795,0,1781627203,15026.606164209988,51.122334630003024,50674.0785996 2026-06-16,16:26:45.000,167,11097575,-795,0,1781627204,15026.612900519998,51.15758027999982,50674.0087284 2026-06-16,16:26:46.000,167,11097609,-795,0,1781627205,15026.653318379998,51.1787276699979,50674.05763824001 2026-06-16,16:26:47.000,167,11097548,-795,0,1781627206,15026.666790999989,51.27036636000412,50673.994754160005 2026-06-16,16:26:48.000,167,11097586,-795,0,1781627207,15026.700472549994,51.31266114000027,50674.00174128 2026-06-16,16:26:49.000,167,11097540,-795,0,1781627208,15026.707208859989,51.31971026999963,50673.98776704001 2026-06-16,16:26:50.000,167,11097595,-795,0,1781627209,15026.734154099999,51.36905418000242,50673.945844320006 2026-06-16,16:26:51.000,167,11097542,-795,0,1781627210,15026.720681479994,51.42544722000457,50673.96680568001 2026-06-16,16:26:52.000,167,11097572,-795,0,1781627211,15026.781308269994,51.5029876500048,50673.945844320006 2026-06-16,16:26:53.000,167,11097638,-795,0,1781627212,15026.774571959999,51.56642981999903,50673.93187008 2026-06-16,16:26:54.000,167,11097580,-795,0,1781627213,15026.80825350999,51.61577373000182,50673.91090872 2026-06-16,16:26:55.000,167,11097573,-795,0,1781627214,15026.76783564999,51.643970249999256,50673.9039216 2026-06-16,16:26:56.000,167,11097536,-795,0,1781627215,15026.761099339994,51.714461550000124,50673.91789584001 2026-06-16,16:26:57.000,167,11097541,-795,0,1781627216,15026.761099339994,51.693314160002046,50673.91789584001 2026-06-16,16:26:58.000,167,11097586,-795,0,1781627217,15026.774571959999,51.72855980999884,50673.875973120004 2026-06-16,16:26:59.000,167,11097515,-795,0,1781627218,15026.727417789989,51.79905110999971,50673.88296024 2026-06-16,16:27:00.000,167,11097539,-795,0,1781627219,15026.700472549994,51.77085459000227,50673.88994736001 2026-06-16,16:27:01.000,167,11097537,-795,0,1781627220,15026.693736239999,51.79200198000035,50673.9039216 2026-06-16,16:27:02.000,167,11097541,-795,0,1781627221,15026.633109449998,51.763805460002914,50673.88296024 2026-06-16,16:27:03.000,167,11097542,-795,0,1781627222,15026.646582069989,51.79200198000035,50673.88994736001 2026-06-16,16:27:04.000,167,11097587,-795,0,1781627223,15026.633109449998,51.77790372000163,50673.86199888 2026-06-16,16:27:05.000,167,11097569,-795,0,1781627224,15026.585955279988,51.77790372000163,50673.85501176 2026-06-16,16:27:06.000,167,11097539,-795,0,1781627225,15026.585955279988,51.79200198000035,50673.778153440006 2026-06-16,16:27:07.000,167,11097569,-795,0,1781627226,15026.592691589998,51.756756330003554,50673.896934480006 2026-06-16,16:27:08.000,167,11097600,-795,0,1781627227,15026.599427899993,51.80610023999907,50673.9039216 2026-06-16,16:27:09.000,167,11097583,-795,0,1781627228,15026.592691589998,51.84134589000314,50673.88296024 2026-06-16,16:27:10.000,167,11097568,-795,0,1781627229,15026.606164209988,51.890689799998654,50673.86199888 2026-06-16,16:27:11.000,167,11097567,-795,0,1781627230,15026.585955279988,51.91183719000401,50673.82007616001 2026-06-16,16:27:12.000,167,11097536,-795,0,1781627231,15026.653318379998,51.95413197000016,50673.82007616001 2026-06-16,16:27:13.000,167,11097593,-795,0,1781627232,15026.707208859989,52.059868919997825,50673.86898600001 2026-06-16,16:27:14.000,167,11097565,-795,0,1781627233,15026.707208859989,52.116261959999974,50673.778153440006 2026-06-16,16:27:15.000,167,11097581,-795,0,1781627234,15026.747626719989,52.1938023900002,50673.79911480001 2026-06-16,16:27:16.000,167,11097528,-795,0,1781627235,15026.794780889999,52.25724456000171,50673.84802464001 2026-06-16,16:27:17.000,167,11097557,-795,0,1781627236,15026.82846243999,52.299539339997864,50673.8340504 2026-06-16,16:27:18.000,167,11097557,-795,0,1781627237,15026.86888029999,52.391178030004085,50673.81308904 2026-06-16,16:27:19.000,167,11097581,-795,0,1781627238,15026.922770779995,52.42642368000088,50673.82007616001 2026-06-16,16:27:20.000,167,11097545,-795,0,1781627239,15026.94971601999,52.53216062999854,50673.757192080004 2026-06-16,16:27:21.000,167,11097565,-795,0,1781627240,15026.99013387999,52.560357150003256,50673.85501176 2026-06-16,16:27:22.000,167,11097582,-795,0,1781627241,15027.05076066999,52.60265192999941,50673.86199888 2026-06-16,16:27:23.000,167,11097573,-795,0,1781627242,15027.07770591,52.65904497000156,50673.81308904 2026-06-16,16:27:24.000,167,11097571,-795,0,1781627243,15027.104651149995,52.72248714000307,50673.84802464001 2026-06-16,16:27:25.000,167,11097562,-795,0,1781627244,15027.1383327,52.70838888000435,50673.8340504 2026-06-16,16:27:26.000,167,11097535,-795,0,1781627245,15027.11812377,52.736585400001786,50673.778153440006 2026-06-16,16:27:27.000,167,11097558,-795,0,1781627246,15027.1383327,52.82822409000073,50673.78514056 2026-06-16,16:27:28.000,167,11097584,-795,0,1781627247,15027.19222317999,52.81412583000201,50673.8340504 2026-06-16,16:27:29.000,167,11097575,-795,0,1781627248,15027.17875056,52.88461713000288,50673.85501176 2026-06-16,16:27:30.000,167,11097555,-795,0,1781627249,15027.15854163,52.88461713000288,50673.88296024 2026-06-16,16:27:31.000,167,11097589,-795,0,1781627250,15027.17875056,52.94101016999775,50673.8340504 2026-06-16,16:27:32.000,167,11097576,-795,0,1781627251,15027.17875056,52.969206690002466,50673.945844320006 2026-06-16,16:27:33.000,167,11097598,-795,0,1781627252,15027.084442219995,52.99035408000054,50673.86199888 2026-06-16,16:27:34.000,167,11097599,-795,0,1781627253,15027.03728805,53.025599730004615,50673.91090872 2026-06-16,16:27:35.000,167,11097561,-795,0,1781627254,15027.01034280999,53.00445233999926,50673.896934480006 2026-06-16,16:27:36.000,167,11097534,-795,0,1781627255,15027.003606499995,52.9974032099999,50673.93885720001 2026-06-16,16:27:37.000,167,11097584,-795,0,1781627256,15026.96992494999,53.01855059999798,50673.88296024 2026-06-16,16:27:38.000,167,11097588,-795,0,1781627257,15026.87561661,53.00445233999926,50673.91090872 2026-06-16,16:27:39.000,167,11097512,-795,0,1781627258,15026.84867136999,52.969206690002466,50673.86898600001 2026-06-16,16:27:40.000,167,11097530,-795,0,1781627259,15026.801517199994,52.969206690002466,50673.827063280005 2026-06-16,16:27:41.000,167,11097578,-795,0,1781627260,15026.862143989994,52.9974032099999,50673.86199888 2026-06-16,16:27:42.000,167,11097520,-795,0,1781627261,15026.87561661,52.976255820001825,50673.924882960004 2026-06-16,16:27:43.000,167,11097547,-795,0,1781627262,15026.922770779995,53.032648860003974,50673.875973120004 2026-06-16,16:27:44.000,167,11097552,-795,0,1781627263,15026.963188639995,53.00445233999926,50673.945844320006 2026-06-16,16:27:45.000,167,11097550,-795,0,1781627264,15026.96992494999,52.99035408000054,50673.896934480006 2026-06-16,16:27:46.000,167,11097555,-795,0,1781627265,15026.983397569995,52.926911909999035,50673.93885720001 2026-06-16,16:27:47.000,167,11097552,-795,0,1781627266,15026.99013387999,52.8987153900016,50673.88994736001 2026-06-16,16:27:48.000,167,11097547,-795,0,1781627267,15026.983397569995,52.84232234999945,50673.896934480006 2026-06-16,16:27:49.000,167,11097542,-795,0,1781627268,15027.03728805,52.792978440003935,50673.896934480006 2026-06-16,16:27:50.000,167,11097551,-795,0,1781627269,15027.03055173999,52.743634530001145,50673.82007616001 2026-06-16,16:27:51.000,167,11097561,-795,0,1781627270,15027.11138745999,52.68019235999964,50673.88296024 2026-06-16,16:27:52.000,167,11097540,-795,0,1781627271,15027.11812377,52.63084845000412,50673.81308904 2026-06-16,16:27:53.000,167,11097566,-795,0,1781627272,15027.09117852999,52.60265192999941,50673.8340504 2026-06-16,16:27:54.000,167,11097551,-795,0,1781627273,15027.124860079995,52.58150454000133,50673.77116632001 2026-06-16,16:27:55.000,167,11097564,-795,0,1781627274,15027.17201424999,52.53216062999854,50673.757192080004 2026-06-16,16:27:56.000,167,11097587,-795,0,1781627275,15027.205695799996,52.58855367000069,50673.73623072 2026-06-16,16:27:57.000,167,11097537,-795,0,1781627276,15027.232641039991,52.574455410001974,50673.73623072 2026-06-16,16:27:58.000,167,11097527,-795,0,1781627277,15027.266322589996,52.60265192999941,50673.659372400005 2026-06-16,16:27:59.000,167,11097558,-795,0,1781627278,15027.300004140001,52.6519958400022,50673.659372400005 2026-06-16,16:28:00.000,167,11097588,-795,0,1781627279,15027.340422000001,52.63789758000348,50673.70129512001 2026-06-16,16:28:01.000,167,11097575,-795,0,1781627280,15027.380839860001,52.68019235999964,50673.757192080004 2026-06-16,16:28:02.000,167,11097551,-795,0,1781627281,15027.401048790001,52.687241489998996,50673.79911480001 2026-06-16,16:28:03.000,167,11097547,-795,0,1781627282,15027.407785099997,52.72953627000243,50673.757192080004 2026-06-16,16:28:04.000,167,11097507,-795,0,1781627283,15027.394312479992,52.694290619998355,50673.72225648001 2026-06-16,16:28:05.000,167,11097539,-795,0,1781627284,15027.326949379996,52.694290619998355,50673.72225648001 2026-06-16,16:28:06.000,167,11097550,-795,0,1781627285,15027.300004140001,52.63084845000412,50673.694308 2026-06-16,16:28:07.000,167,11097548,-795,0,1781627286,15027.313476759991,52.65904497000156,50673.71526936 2026-06-16,16:28:08.000,167,11097582,-795,0,1781627287,15027.246113659996,52.623799320004764,50673.68732088 2026-06-16,16:28:09.000,167,11097535,-795,0,1781627288,15027.273058899991,52.623799320004764,50673.71526936 2026-06-16,16:28:10.000,167,11097556,-795,0,1781627289,15027.266322589996,52.574455410001974,50673.73623072 2026-06-16,16:28:11.000,167,11097558,-795,0,1781627290,15027.300004140001,52.58150454000133,50673.68033376001 2026-06-16,16:28:12.000,167,11097542,-795,0,1781627291,15027.306740449996,52.574455410001974,50673.71526936 2026-06-16,16:28:13.000,167,11097538,-795,0,1781627292,15027.374103549992,52.567406280002615,50673.72225648001 2026-06-16,16:28:14.000,167,11097537,-795,0,1781627293,15027.340422000001,52.59560280000005,50673.75020496001 2026-06-16,16:28:15.000,167,11097534,-795,0,1781627294,15027.441466650002,52.60970105999877,50673.84103752 2026-06-16,16:28:16.000,167,11097543,-795,0,1781627295,15027.508829749997,52.64494671000284,50673.79911480001 2026-06-16,16:28:17.000,167,11097541,-795,0,1781627296,15027.502093440002,52.63084845000412,50673.77116632001 2026-06-16,16:28:18.000,167,11097562,-795,0,1781627297,15027.515566059992,52.65904497000156,50673.778153440006 2026-06-16,16:28:19.000,167,11097550,-795,0,1781627298,15027.515566059992,52.66609410000092,50673.78514056 2026-06-16,16:28:20.000,167,11097564,-795,0,1781627299,15027.488620819997,52.63084845000412,50673.74321784 2026-06-16,16:28:21.000,167,11097573,-795,0,1781627300,15027.515566059992,52.60265192999941,50673.71526936 2026-06-16,16:28:22.000,167,11097576,-795,0,1781627301,15027.535774989992,52.61675018999813,50673.757192080004 2026-06-16,16:28:23.000,167,11097554,-795,0,1781627302,15027.562720230002,52.60970105999877,50673.75020496001 2026-06-16,16:28:24.000,167,11097564,-795,0,1781627303,15027.569456539997,52.61675018999813,50673.77116632001 2026-06-16,16:28:25.000,167,11097568,-795,0,1781627304,15027.596401779992,52.65904497000156,50673.79911480001 2026-06-16,16:28:26.000,167,11097562,-795,0,1781627305,15027.576192849992,52.61675018999813,50673.7641792 2026-06-16,16:28:27.000,167,11097562,-795,0,1781627306,15027.603138090002,52.59560280000005,50673.78514056 2026-06-16,16:28:28.000,167,11097568,-795,0,1781627307,15027.623347020002,52.60970105999877,50673.79212768 2026-06-16,16:28:29.000,167,11097572,-795,0,1781627308,15027.630083329997,52.65904497000156,50673.694308 2026-06-16,16:28:30.000,167,11097508,-795,0,1781627309,15027.724391669988,52.687241489998996,50673.778153440006 2026-06-16,16:28:31.000,167,11097566,-795,0,1781627310,15027.791754769998,52.743634530001145,50673.88994736001 2026-06-16,16:28:32.000,167,11097532,-795,0,1781627311,15027.798491079993,52.757732789999864,50673.9737928 2026-06-16,16:28:33.000,167,11097579,-795,0,1781627312,15027.805227389988,52.76478191999922,50673.93885720001 2026-06-16,16:28:34.000,167,11097593,-795,0,1781627313,15027.778282149993,52.76478191999922,50673.84103752 2026-06-16,16:28:35.000,167,11097572,-795,0,1781627314,15027.791754769998,52.757732789999864,50673.924882960004 2026-06-16,16:28:36.000,167,11097526,-795,0,1781627315,15027.744600599988,52.750683660000504,50673.88296024 2026-06-16,16:28:37.000,167,11097513,-795,0,1781627316,15027.636819639993,52.72248714000307,50673.88994736001 2026-06-16,16:28:38.000,167,11097552,-795,0,1781627317,15027.636819639993,52.66609410000092,50673.77116632001 2026-06-16,16:28:39.000,167,11097550,-795,0,1781627318,15027.596401779992,52.701339749997715,50673.72225648001 2026-06-16,16:28:40.000,167,11097545,-795,0,1781627319,15027.582929160002,52.64494671000284,50673.708282240004 2026-06-16,16:28:41.000,167,11097576,-795,0,1781627320,15027.555983919992,52.66609410000092,50673.65238528001 2026-06-16,16:28:42.000,167,11097525,-795,0,1781627321,15027.589665469997,52.67314323000028,50673.71526936 2026-06-16,16:28:43.000,167,11097540,-795,0,1781627322,15027.576192849992,52.701339749997715,50673.694308 2026-06-16,16:28:44.000,167,11097555,-795,0,1781627323,15027.603138090002,52.67314323000028,50673.7641792 2026-06-16,16:28:45.000,167,11097532,-795,0,1781627324,15027.589665469997,52.66609410000092,50673.757192080004 2026-06-16,16:28:46.000,167,11097532,-795,0,1781627325,15027.576192849992,52.67314323000028,50673.79212768 2026-06-16,16:28:47.000,167,11097544,-795,0,1781627326,15027.589665469997,52.64494671000284,50673.79911480001 2026-06-16,16:28:48.000,167,11097567,-795,0,1781627327,15027.555983919992,52.63084845000412,50673.77116632001 2026-06-16,16:28:49.000,167,11097583,-795,0,1781627328,15027.576192849992,52.560357150003256,50673.71526936 2026-06-16,16:28:50.000,167,11097480,-795,0,1781627329,15027.535774989992,52.53216062999854,50673.70129512001 2026-06-16,16:28:51.000,167,11097519,-795,0,1781627330,15027.529038679997,52.50396411000111,50673.757192080004 2026-06-16,16:28:52.000,167,11097507,-795,0,1781627331,15027.542511300002,52.44757106999896,50673.68732088 2026-06-16,16:28:53.000,167,11097573,-795,0,1781627332,15027.515566059992,52.37003063999873,50673.694308 2026-06-16,16:28:54.000,167,11097551,-795,0,1781627333,15027.542511300002,52.299539339997864,50673.694308 2026-06-16,16:28:55.000,167,11097577,-795,0,1781627334,15027.542511300002,52.20085151999956,50673.659372400005 2026-06-16,16:28:56.000,167,11097550,-795,0,1781627335,15027.495357129992,52.13740934999805,50673.63142392001 2026-06-16,16:28:57.000,167,11097516,-795,0,1781627336,15027.508829749997,52.102163700001256,50673.67334664 2026-06-16,16:28:58.000,167,11097570,-795,0,1781627337,15027.535774989992,52.02462327000103,50673.64539816 2026-06-16,16:28:59.000,167,11097573,-795,0,1781627338,15027.609874399997,52.03167240000039,50673.65238528001 2026-06-16,16:29:00.000,167,11097555,-795,0,1781627339,15027.636819639993,52.00347588000295,50673.64539816 2026-06-16,16:29:01.000,167,11097518,-795,0,1781627340,15027.643555950002,51.982328490004875,50673.66635952 2026-06-16,16:29:02.000,167,11097562,-795,0,1781627341,15027.677237499993,51.932984580002085,50673.64539816 2026-06-16,16:29:03.000,167,11097525,-795,0,1781627342,15027.751336909998,51.99642675000359,50673.71526936 2026-06-16,16:29:04.000,167,11097536,-795,0,1781627343,15027.811963699998,52.00347588000295,50673.74321784 2026-06-16,16:29:05.000,167,11097510,-795,0,1781627344,15027.818700009993,52.03167240000039,50673.79212768 2026-06-16,16:29:06.000,167,11097578,-795,0,1781627345,15027.838908939993,51.989377620004234,50673.79911480001 2026-06-16,16:29:07.000,167,11097524,-795,0,1781627346,15027.906272039989,52.03167240000039,50673.78514056 2026-06-16,16:29:08.000,167,11097541,-795,0,1781627347,15027.919744659994,52.02462327000103,50673.7641792 2026-06-16,16:29:09.000,167,11097545,-795,0,1781627348,15027.939953589994,52.052819789998466,50673.75020496001 2026-06-16,16:29:10.000,167,11097558,-795,0,1781627349,15027.906272039989,52.03872152999975,50673.72225648001 2026-06-16,16:29:11.000,167,11097542,-795,0,1781627350,15027.953426209999,52.06691805000446,50673.7641792 2026-06-16,16:29:12.000,167,11097510,-795,0,1781627351,15027.919744659994,52.06691805000446,50673.80610192 2026-06-16,16:29:13.000,167,11097548,-795,0,1781627352,15027.939953589994,52.12331108999933,50673.71526936 2026-06-16,16:29:14.000,167,11097526,-795,0,1781627353,15027.980371449994,52.17265500000212,50673.75020496001 2026-06-16,16:29:15.000,167,11097546,-795,0,1781627354,15027.98710775999,52.17970413000148,50673.757192080004 2026-06-16,16:29:16.000,167,11097572,-795,0,1781627355,15027.973635139999,52.20790064999892,50673.708282240004 2026-06-16,16:29:17.000,167,11097564,-795,0,1781627356,15027.933217279999,52.23609717000363,50673.6244368 2026-06-16,16:29:18.000,167,11097549,-795,0,1781627357,15027.919744659994,52.23609717000363,50673.63841104 2026-06-16,16:29:19.000,167,11097519,-795,0,1781627358,15027.960162519994,52.292490209998505,50673.694308 2026-06-16,16:29:20.000,167,11097549,-795,0,1781627359,15027.946689899989,52.334784990001936,50673.65238528001 2026-06-16,16:29:21.000,167,11097549,-795,0,1781627360,15027.953426209999,52.37003063999873,50673.63142392001 2026-06-16,16:29:22.000,167,11097529,-795,0,1781627361,15027.973635139999,52.4405219399996,50673.64539816 2026-06-16,16:29:23.000,167,11097521,-795,0,1781627362,15027.98710775999,52.48281672000303,50673.68033376001 2026-06-16,16:29:24.000,167,11097536,-795,0,1781627363,15027.993844069999,52.50396411000111,50673.73623072 2026-06-16,16:29:25.000,167,11097543,-795,0,1781627364,15027.966898829989,52.567406280002615,50673.72225648001 2026-06-16,16:29:26.000,167,11097525,-795,0,1781627365,15028.014052999999,52.60970105999877,50673.74321784 2026-06-16,16:29:27.000,167,11097565,-795,0,1781627366,15028.000580379994,52.6519958400022,50673.68732088 2026-06-16,16:29:28.000,167,11097565,-795,0,1781627367,15027.98710775999,52.68019235999964,50673.78514056 2026-06-16,16:29:29.000,167,11097587,-795,0,1781627368,15027.993844069999,52.701339749997715,50673.778153440006 2026-06-16,16:29:30.000,167,11097547,-795,0,1781627369,15027.980371449994,52.694290619998355,50673.82007616001 2026-06-16,16:29:31.000,167,11097534,-795,0,1781627370,15027.980371449994,52.72248714000307,50673.729243600006 2026-06-16,16:29:32.000,167,11097498,-795,0,1781627371,15027.899535729994,52.72953627000243,50673.7641792 2026-06-16,16:29:33.000,167,11097560,-795,0,1781627372,15027.906272039989,52.743634530001145,50673.75020496001 2026-06-16,16:29:34.000,167,11097529,-795,0,1781627373,15027.886063109989,52.72248714000307,50673.78514056 2026-06-16,16:29:35.000,167,11097511,-795,0,1781627374,15027.832172629998,52.750683660000504,50673.72225648001 2026-06-16,16:29:36.000,167,11097510,-795,0,1781627375,15027.798491079993,52.750683660000504,50673.708282240004 2026-06-16,16:29:37.000,167,11097542,-795,0,1781627376,15027.811963699998,52.792978440003935,50673.79212768 2026-06-16,16:29:38.000,167,11097542,-795,0,1781627377,15027.818700009993,52.77183104999858,50673.827063280005 2026-06-16,16:29:39.000,167,11097558,-795,0,1781627378,15027.805227389988,52.81412583000201,50673.86199888 2026-06-16,16:29:40.000,167,11097503,-795,0,1781627379,15027.771545839998,52.8634697400048,50673.91789584001 2026-06-16,16:29:41.000,167,11097576,-795,0,1781627380,15027.758073219993,52.88461713000288,50673.875973120004 2026-06-16,16:29:42.000,167,11097554,-795,0,1781627381,15027.724391669988,52.88461713000288,50673.88296024 2026-06-16,16:29:43.000,167,11097541,-795,0,1781627382,15027.670501189998,52.87051887000416,50673.79911480001 2026-06-16,16:29:44.000,167,11097497,-795,0,1781627383,15027.657028569993,52.89166626000224,50673.79911480001 2026-06-16,16:29:45.000,167,11097589,-795,0,1781627384,15027.623347020002,52.90576452000096,50673.896934480006 2026-06-16,16:29:46.000,167,11097568,-795,0,1781627385,15027.616610709993,52.91281365000032,50673.88994736001 2026-06-16,16:29:47.000,167,11097566,-795,0,1781627386,15027.609874399997,52.926911909999035,50673.91090872 2026-06-16,16:29:48.000,167,11097513,-795,0,1781627387,15027.589665469997,52.91281365000032,50673.95981856 2026-06-16,16:29:49.000,167,11097568,-795,0,1781627388,15027.522302370002,52.933961039998394,50673.96680568001 2026-06-16,16:29:50.000,167,11097567,-795,0,1781627389,15027.562720230002,52.96215756000311,50673.945844320006 2026-06-16,16:29:51.000,167,11097567,-795,0,1781627390,15027.589665469997,52.99035408000054,50673.93187008 2026-06-16,16:29:52.000,167,11097518,-795,0,1781627391,15027.589665469997,53.025599730004615,50673.88296024 2026-06-16,16:29:53.000,167,11097549,-795,0,1781627392,15027.529038679997,53.01150146999862,50673.875973120004 2026-06-16,16:29:54.000,167,11097561,-795,0,1781627393,15027.522302370002,52.983304950001184,50673.875973120004 2026-06-16,16:29:55.000,167,11097498,-795,0,1781627394,15027.535774989992,53.01855059999798,50673.84802464001 2026-06-16,16:29:56.000,167,11097554,-795,0,1781627395,15027.535774989992,53.025599730004615,50673.79911480001 2026-06-16,16:29:57.000,167,11097552,-795,0,1781627396,15027.502093440002,53.08904189999885,50673.80610192 2026-06-16,16:29:58.000,167,11097533,-795,0,1781627397,15027.522302370002,53.13133668000228,50673.827063280005 2026-06-16,16:29:59.000,167,11097559,-795,0,1781627398,15027.529038679997,53.21592624000186,50673.84802464001 2026-06-16,16:30:00.000,167,11097564,-795,0,1781627399,15027.522302370002,53.26527015000465,50673.84103752 2026-06-16,16:30:01.000,167,11097529,-795,0,1781627400,15027.508829749997,53.30051580000145,50673.79212768 2026-06-16,16:30:02.000,167,11097576,-795,0,1781627401,15027.495357129992,53.3569088400036,50673.757192080004 2026-06-16,16:30:03.000,167,11097584,-795,0,1781627402,15027.529038679997,53.40625274999911,50673.80610192 2026-06-16,16:30:04.000,167,11097567,-795,0,1781627403,15027.475148199992,53.46264579000126,50673.77116632001 2026-06-16,16:30:05.000,167,11097556,-795,0,1781627404,15027.461675580002,53.52608796000277,50673.82007616001 2026-06-16,16:30:06.000,167,11097543,-795,0,1781627405,15027.448202959997,53.561333609999565,50673.79212768 2026-06-16,16:30:07.000,167,11097588,-795,0,1781627406,15027.427994029997,53.617726650001714,50673.77116632001 2026-06-16,16:30:08.000,167,11097526,-795,0,1781627407,15027.347158309996,53.68821795000258,50673.79212768 2026-06-16,16:30:09.000,167,11097538,-795,0,1781627408,15027.273058899991,53.69526708000194,50673.729243600006 2026-06-16,16:30:10.000,167,11097575,-795,0,1781627409,15027.293267829991,53.737561859998095,50673.778153440006 2026-06-16,16:30:11.000,167,11097542,-795,0,1781627410,15027.25958628,53.843298810003034,50673.73623072 2026-06-16,16:30:12.000,167,11097532,-795,0,1781627411,15027.225904729996,53.87149533000047,50673.68033376001 2026-06-16,16:30:13.000,167,11097521,-795,0,1781627412,15027.21916842,53.90674098000454,50673.729243600006 2026-06-16,16:30:14.000,167,11097557,-795,0,1781627413,15027.13159638999,53.90674098000454,50673.73623072 2026-06-16,16:30:15.000,167,11097587,-795,0,1781627414,15027.13159638999,53.963134019999416,50673.80610192 2026-06-16,16:30:16.000,167,11097553,-795,0,1781627415,15027.064233289995,54.005428800002846,50673.74321784 2026-06-16,16:30:17.000,167,11097567,-795,0,1781627416,15027.01707912,54.005428800002846,50673.70129512001 2026-06-16,16:30:18.000,167,11097577,-795,0,1781627417,15027.01707912,54.012477930002206,50673.80610192 2026-06-16,16:30:19.000,167,11097589,-795,0,1781627418,15026.97666126,54.05477270999836,50673.81308904 2026-06-16,16:30:20.000,167,11097562,-795,0,1781627419,15026.9362434,54.026576190000924,50673.72225648001 2026-06-16,16:30:21.000,167,11097521,-795,0,1781627420,15026.88908922999,54.026576190000924,50673.68732088 2026-06-16,16:30:22.000,167,11097520,-795,0,1781627421,15026.841935059994,54.04067444999964,50673.68033376001 2026-06-16,16:30:23.000,167,11097539,-795,0,1781627422,15026.82846243999,54.10411662000115,50673.66635952 2026-06-16,16:30:24.000,167,11097542,-795,0,1781627423,15026.841935059994,54.09706749000179,50673.694308 2026-06-16,16:30:25.000,167,11097555,-795,0,1781627424,15026.781308269994,54.08296923000307,50673.729243600006 2026-06-16,16:30:26.000,167,11097598,-795,0,1781627425,15026.78804457999,54.13231313999859,50673.74321784 2026-06-16,16:30:27.000,167,11097556,-795,0,1781627426,15026.781308269994,54.09001836000243,50673.72225648001 2026-06-16,16:30:28.000,167,11097523,-795,0,1781627427,15026.781308269994,54.139362269997946,50673.68033376001 2026-06-16,16:30:29.000,167,11097559,-795,0,1781627428,15026.761099339994,54.09706749000179,50673.66635952 2026-06-16,16:30:30.000,167,11097573,-795,0,1781627429,15026.774571959999,54.15346053000394,50673.68732088 2026-06-16,16:30:31.000,167,11097513,-795,0,1781627430,15026.801517199994,54.195755310000095,50673.708282240004 2026-06-16,16:30:32.000,167,11097561,-795,0,1781627431,15026.82846243999,54.21690269999817,50673.77116632001 2026-06-16,16:30:33.000,167,11097563,-795,0,1781627432,15026.794780889999,54.238050090003526,50673.778153440006 2026-06-16,16:30:34.000,167,11097573,-795,0,1781627433,15026.78804457999,54.28034486999968,50673.7641792 2026-06-16,16:30:35.000,167,11097599,-795,0,1781627434,15026.747626719989,54.2944431299984,50673.74321784 2026-06-16,16:30:36.000,167,11097555,-795,0,1781627435,15026.666790999989,54.32968878000247,50673.71526936 2026-06-16,16:30:37.000,167,11097543,-795,0,1781627436,15026.693736239999,54.364934429999266,50673.708282240004 2026-06-16,16:30:38.000,167,11097547,-795,0,1781627437,15026.639845759993,54.31559052000375,50673.708282240004 2026-06-16,16:30:39.000,167,11097507,-795,0,1781627438,15026.639845759993,54.364934429999266,50673.68033376001 2026-06-16,16:30:40.000,167,11097542,-795,0,1781627439,15026.572482659998,54.421327470001415,50673.56853984 2026-06-16,16:30:41.000,167,11097540,-795,0,1781627440,15026.565746349988,54.39313095000398,50673.55456560001 2026-06-16,16:30:42.000,167,11097535,-795,0,1781627441,15026.579218969993,54.44952398999885,50673.58251408001 2026-06-16,16:30:43.000,167,11097556,-795,0,1781627442,15026.599427899993,54.477720510003564,50673.54757848 2026-06-16,16:30:44.000,167,11097547,-795,0,1781627443,15026.579218969993,54.49181877000228,50673.58251408001 2026-06-16,16:30:45.000,167,11097568,-795,0,1781627444,15026.592691589998,54.57640833000187,50673.63142392001 2026-06-16,16:30:46.000,167,11097549,-795,0,1781627445,15026.552273729998,54.56231007000315,50673.67334664 2026-06-16,16:30:47.000,167,11097525,-795,0,1781627446,15026.606164209988,54.63280137000402,50673.59648832 2026-06-16,16:30:48.000,167,11097600,-795,0,1781627447,15026.612900519998,54.646899630002736,50673.59648832 2026-06-16,16:30:49.000,167,11097550,-795,0,1781627448,15026.606164209988,54.660997890001454,50673.6244368 2026-06-16,16:30:50.000,167,11097551,-795,0,1781627449,15026.646582069989,54.69624353999825,50673.65238528001 2026-06-16,16:30:51.000,167,11097546,-795,0,1781627450,15026.673527309998,54.7173909300036,50673.659372400005 2026-06-16,16:30:52.000,167,11097502,-795,0,1781627451,15026.707208859989,54.73148919000232,50673.67334664 2026-06-16,16:30:53.000,167,11097548,-795,0,1781627452,15026.740890409994,54.74558745000104,50673.73623072 2026-06-16,16:30:54.000,167,11097536,-795,0,1781627453,15026.754363029999,54.74558745000104,50673.66635952 2026-06-16,16:30:55.000,167,11097526,-795,0,1781627454,15026.713945169999,54.75968570999976,50673.63142392001 2026-06-16,16:30:56.000,167,11097565,-795,0,1781627455,15026.814989819999,54.79493136000383,50673.729243600006 2026-06-16,16:30:57.000,167,11097554,-795,0,1781627456,15026.922770779995,54.89361918000213,50673.75020496001 2026-06-16,16:30:58.000,167,11097535,-795,0,1781627457,15027.01707912,54.95706135000364,50673.75020496001 2026-06-16,16:30:59.000,167,11097574,-795,0,1781627458,15027.07096959999,54.99230700000044,50673.79911480001 2026-06-16,16:31:00.000,167,11097532,-795,0,1781627459,15027.003606499995,54.97820874000172,50673.77116632001 2026-06-16,16:31:01.000,167,11097517,-795,0,1781627460,15027.01707912,54.95706135000364,50673.7641792 2026-06-16,16:31:02.000,167,11097530,-795,0,1781627461,15027.03055173999,54.98525787000108,50673.86898600001 2026-06-16,16:31:03.000,167,11097612,-795,0,1781627462,15026.99013387999,54.91476657000021,50673.80610192 2026-06-16,16:31:04.000,167,11097561,-795,0,1781627463,15026.97666126,54.92886482999893,50673.77116632001 2026-06-16,16:31:05.000,167,11097532,-795,0,1781627464,15026.88908922999,54.886570050002774,50673.778153440006 2026-06-16,16:31:06.000,167,11097572,-795,0,1781627465,15026.86888029999,54.8654226600047,50673.81308904 2026-06-16,16:31:07.000,167,11097560,-795,0,1781627466,15026.91603447,54.89361918000213,50673.79911480001 2026-06-16,16:31:08.000,167,11097564,-795,0,1781627467,15026.95645233,54.92886482999893,50673.79212768 2026-06-16,16:31:09.000,167,11097538,-795,0,1781627468,15026.94971601999,54.886570050002774,50673.82007616001 2026-06-16,16:31:10.000,167,11097532,-795,0,1781627469,15026.97666126,54.92181569999957,50673.85501176 2026-06-16,16:31:11.000,167,11097559,-795,0,1781627470,15026.963188639995,54.91476657000021,50673.79212768 2026-06-16,16:31:12.000,167,11097558,-795,0,1781627471,15026.902561849995,54.879520920003415,50673.88296024 2026-06-16,16:31:13.000,167,11097570,-795,0,1781627472,15026.92950708999,54.886570050002774,50673.86199888 2026-06-16,16:31:14.000,167,11097532,-795,0,1781627473,15026.902561849995,54.886570050002774,50673.778153440006 2026-06-16,16:31:15.000,167,11097525,-795,0,1781627474,15026.94971601999,54.80902962000255,50673.88296024 2026-06-16,16:31:16.000,167,11097581,-795,0,1781627475,15026.9362434,54.823127880001266,50673.91789584001 2026-06-16,16:31:17.000,167,11097547,-795,0,1781627476,15026.963188639995,54.80902962000255,50673.91789584001 2026-06-16,16:31:18.000,167,11097572,-795,0,1781627477,15026.983397569995,54.7173909300036,50673.93187008 2026-06-16,16:31:19.000,167,11097565,-795,0,1781627478,15026.9362434,54.710341800004244,50673.88296024 2026-06-16,16:31:20.000,167,11097590,-795,0,1781627479,15026.91603447,54.710341800004244,50673.827063280005 2026-06-16,16:31:21.000,167,11097541,-795,0,1781627480,15026.94971601999,54.68214527999953,50673.80610192 2026-06-16,16:31:22.000,167,11097565,-795,0,1781627481,15026.983397569995,54.68214527999953,50673.81308904 2026-06-16,16:31:23.000,167,11097576,-795,0,1781627482,15026.983397569995,54.710341800004244,50673.757192080004 2026-06-16,16:31:24.000,167,11097532,-795,0,1781627483,15027.03055173999,54.68214527999953,50673.80610192 2026-06-16,16:31:25.000,167,11097507,-795,0,1781627484,15027.03055173999,54.67509615000017,50673.7641792 2026-06-16,16:31:26.000,167,11097579,-795,0,1781627485,15027.07770591,54.646899630002736,50673.74321784 2026-06-16,16:31:27.000,167,11097556,-795,0,1781627486,15027.11138745999,54.653948760002095,50673.778153440006 2026-06-16,16:31:28.000,167,11097533,-795,0,1781627487,15027.1383327,54.660997890001454,50673.729243600006 2026-06-16,16:31:29.000,167,11097544,-795,0,1781627488,15027.15854163,54.67509615000017,50673.78514056 2026-06-16,16:31:30.000,167,11097554,-795,0,1781627489,15027.15180531999,54.67509615000017,50673.80610192 2026-06-16,16:31:31.000,167,11097562,-795,0,1781627490,15027.21916842,54.69624353999825,50673.75020496001 2026-06-16,16:31:32.000,167,11097576,-795,0,1781627491,15027.165277939996,54.66804702000081,50673.7641792 2026-06-16,16:31:33.000,167,11097546,-795,0,1781627492,15027.205695799996,54.63280137000402,50673.71526936 2026-06-16,16:31:34.000,167,11097559,-795,0,1781627493,15027.205695799996,54.62575224000466,50673.729243600006 2026-06-16,16:31:35.000,167,11097517,-795,0,1781627494,15027.205695799996,54.58345746000123,50673.78514056 2026-06-16,16:31:36.000,167,11097548,-795,0,1781627495,15027.21916842,54.56231007000315,50673.75020496001 2026-06-16,16:31:37.000,167,11097569,-795,0,1781627496,15027.17201424999,54.56231007000315,50673.729243600006 2026-06-16,16:31:38.000,167,11097571,-795,0,1781627497,15027.205695799996,54.5411626799978,50673.67334664 2026-06-16,16:31:39.000,167,11097546,-795,0,1781627498,15027.225904729996,54.54821181000443,50673.73623072 2026-06-16,16:31:40.000,167,11097551,-795,0,1781627499,15027.232641039991,54.52706441999908,50673.77116632001 2026-06-16,16:31:41.000,167,11097555,-795,0,1781627500,15027.232641039991,54.5411626799978,50673.75020496001 2026-06-16,16:31:42.000,167,11097549,-795,0,1781627501,15027.27979521,54.57640833000187,50673.75020496001 2026-06-16,16:31:43.000,167,11097583,-795,0,1781627502,15027.340422000001,54.611653979998664,50673.757192080004 2026-06-16,16:31:44.000,167,11097528,-795,0,1781627503,15027.407785099997,54.646899630002736,50673.78514056 2026-06-16,16:31:45.000,167,11097544,-795,0,1781627504,15027.448202959997,54.63985050000338,50673.875973120004 2026-06-16,16:31:46.000,167,11097542,-795,0,1781627505,15027.522302370002,54.703292670004885,50673.88994736001 2026-06-16,16:31:47.000,167,11097535,-795,0,1781627506,15027.515566059992,54.72444006000296,50673.82007616001 2026-06-16,16:31:48.000,167,11097545,-795,0,1781627507,15027.488620819997,54.72444006000296,50673.78514056 2026-06-16,16:31:49.000,167,11097545,-795,0,1781627508,15027.481884510002,54.7173909300036,50673.757192080004 2026-06-16,16:31:50.000,167,11097591,-795,0,1781627509,15027.549247609997,54.710341800004244,50673.79212768 2026-06-16,16:31:51.000,167,11097577,-795,0,1781627510,15027.562720230002,54.73853832000168,50673.78514056 2026-06-16,16:31:52.000,167,11097547,-795,0,1781627511,15027.596401779992,54.773783969998476,50673.757192080004 2026-06-16,16:31:53.000,167,11097553,-795,0,1781627512,15027.603138090002,54.76673483999912,50673.75020496001 2026-06-16,16:31:54.000,167,11097550,-795,0,1781627513,15027.623347020002,54.73148919000232,50673.82007616001 2026-06-16,16:31:55.000,167,11097541,-795,0,1781627514,15027.616610709993,54.73853832000168,50673.71526936 2026-06-16,16:31:56.000,167,11097554,-795,0,1781627515,15027.616610709993,54.75968570999976,50673.82007616001 2026-06-16,16:31:57.000,167,11097555,-795,0,1781627516,15027.542511300002,54.73853832000168,50673.77116632001 2026-06-16,16:31:58.000,167,11097549,-795,0,1781627517,15027.535774989992,54.7173909300036,50673.73623072 2026-06-16,16:31:59.000,167,11097571,-795,0,1781627518,15027.535774989992,54.68214527999953,50673.708282240004 2026-06-16,16:32:00.000,167,11097547,-795,0,1781627519,15027.529038679997,54.68214527999953,50673.66635952 2026-06-16,16:32:01.000,167,11097577,-795,0,1781627520,15027.569456539997,54.653948760002095,50673.68033376001 2026-06-16,16:32:02.000,167,11097559,-795,0,1781627521,15027.582929160002,54.646899630002736,50673.59648832 2026-06-16,16:32:03.000,167,11097587,-795,0,1781627522,15027.582929160002,54.63985050000338,50673.589501200004 2026-06-16,16:32:04.000,167,11097579,-795,0,1781627523,15027.596401779992,54.63280137000402,50673.54757848 2026-06-16,16:32:05.000,167,11097550,-795,0,1781627524,15027.603138090002,54.604604849999305,50673.55456560001 2026-06-16,16:32:06.000,167,11097587,-795,0,1781627525,15027.636819639993,54.62575224000466,50673.56853984 2026-06-16,16:32:07.000,167,11097556,-795,0,1781627526,15027.670501189998,54.597555719999946,50673.589501200004 2026-06-16,16:32:08.000,167,11097553,-795,0,1781627527,15027.683973810002,54.63985050000338,50673.57552696 2026-06-16,16:32:09.000,167,11097535,-795,0,1781627528,15027.697446429993,54.58345746000123,50673.61744968 2026-06-16,16:32:10.000,167,11097548,-795,0,1781627529,15027.731127979998,54.55526094000379,50673.54757848 2026-06-16,16:32:11.000,167,11097566,-795,0,1781627530,15027.764809529988,54.59050659000059,50673.57552696 2026-06-16,16:32:12.000,167,11097531,-795,0,1781627531,15027.771545839998,54.56935920000251,50673.561552720006 2026-06-16,16:32:13.000,167,11097535,-795,0,1781627532,15027.785018459988,54.57640833000187,50673.56853984 2026-06-16,16:32:14.000,167,11097565,-795,0,1781627533,15027.818700009993,54.54821181000443,50673.589501200004 2026-06-16,16:32:15.000,167,11097550,-795,0,1781627534,15027.818700009993,54.505917030001,50673.63142392001 2026-06-16,16:32:16.000,167,11097588,-795,0,1781627535,15027.832172629998,54.53411354999844,50673.56853984 2026-06-16,16:32:17.000,167,11097570,-795,0,1781627536,15027.811963699998,54.54821181000443,50673.442771680006 2026-06-16,16:32:18.000,167,11097548,-795,0,1781627537,15027.818700009993,54.52001528999972,50673.50565576 2026-06-16,16:32:19.000,167,11097533,-795,0,1781627538,15027.838908939993,54.52001528999972,50673.51963 2026-06-16,16:32:20.000,167,11097531,-795,0,1781627539,15027.818700009993,54.54821181000443,50673.540591360004 2026-06-16,16:32:21.000,167,11097574,-795,0,1781627540,15027.838908939993,54.53411354999844,50673.52661712 2026-06-16,16:32:22.000,167,11097544,-795,0,1781627541,15027.865854179989,54.63280137000402,50673.51963 2026-06-16,16:32:23.000,167,11097592,-795,0,1781627542,15027.879326799994,54.653948760002095,50673.48469440001 2026-06-16,16:32:24.000,167,11097547,-795,0,1781627543,15027.886063109989,54.660997890001454,50673.41482320001 2026-06-16,16:32:25.000,167,11097560,-795,0,1781627544,15027.832172629998,54.63280137000402,50673.48469440001 2026-06-16,16:32:26.000,167,11097524,-795,0,1781627545,15027.919744659994,54.68214527999953,50673.421810320004 2026-06-16,16:32:27.000,167,11097549,-795,0,1781627546,15027.933217279999,54.703292670004885,50673.372900480004 2026-06-16,16:32:28.000,167,11097523,-795,0,1781627547,15028.020789309994,54.73148919000232,50673.42879744 2026-06-16,16:32:29.000,167,11097550,-795,0,1781627548,15028.061207169994,54.7526365800004,50673.41482320001 2026-06-16,16:32:30.000,167,11097583,-795,0,1781627549,15028.07467979,54.773783969998476,50673.40084896 2026-06-16,16:32:31.000,167,11097598,-795,0,1781627550,15028.13530658,54.76673483999912,50673.491681520005 2026-06-16,16:32:32.000,167,11097523,-795,0,1781627551,15028.10836133999,54.80902962000255,50673.46373304001 2026-06-16,16:32:33.000,167,11097538,-795,0,1781627552,15028.08815240999,54.79493136000383,50673.35892624 2026-06-16,16:32:34.000,167,11097564,-795,0,1781627553,15028.121833959995,54.80198049000319,50673.46373304001 2026-06-16,16:32:35.000,167,11097538,-795,0,1781627554,15028.10836133999,54.79493136000383,50673.372900480004 2026-06-16,16:32:36.000,167,11097556,-795,0,1781627555,15028.10836133999,54.780833099997835,50673.35892624 2026-06-16,16:32:37.000,167,11097544,-795,0,1781627556,15028.09488872,54.75968570999976,50673.442771680006 2026-06-16,16:32:38.000,167,11097586,-795,0,1781627557,15028.08815240999,54.73853832000168,50673.43578456001 2026-06-16,16:32:39.000,167,11097555,-795,0,1781627558,15028.101625029994,54.73148919000232,50673.45674592 2026-06-16,16:32:40.000,167,11097531,-795,0,1781627559,15028.020789309994,54.73853832000168,50673.40084896 2026-06-16,16:32:41.000,167,11097545,-795,0,1781627560,15028.02752561999,54.74558745000104,50673.442771680006 2026-06-16,16:32:42.000,167,11097518,-795,0,1781627561,15028.040998239994,54.73148919000232,50673.40783608 2026-06-16,16:32:43.000,167,11097571,-795,0,1781627562,15028.05447086,54.73148919000232,50673.36591336001 2026-06-16,16:32:44.000,167,11097553,-795,0,1781627563,15028.040998239994,54.69624353999825,50673.421810320004 2026-06-16,16:32:45.000,167,11097548,-795,0,1781627564,15028.04773454999,54.703292670004885,50673.540591360004 2026-06-16,16:32:46.000,167,11097526,-795,0,1781627565,15028.020789309994,54.66804702000081,50673.51963 2026-06-16,16:32:47.000,167,11097585,-795,0,1781627566,15028.014052999999,54.653948760002095,50673.51963 2026-06-16,16:32:48.000,167,11097538,-795,0,1781627567,15028.02752561999,54.66804702000081,50673.47770728 2026-06-16,16:32:49.000,167,11097561,-795,0,1781627568,15028.020789309994,54.67509615000017,50673.51963 2026-06-16,16:32:50.000,167,11097530,-795,0,1781627569,15028.04773454999,54.660997890001454,50673.48469440001 2026-06-16,16:32:51.000,167,11097590,-795,0,1781627570,15028.061207169994,54.63985050000338,50673.60347544001 2026-06-16,16:32:52.000,167,11097530,-795,0,1781627571,15028.04773454999,54.63985050000338,50673.53360424001 2026-06-16,16:32:53.000,167,11097563,-795,0,1781627572,15028.14877919999,54.73853832000168,50673.55456560001 2026-06-16,16:32:54.000,167,11097543,-795,0,1781627573,15028.23635123,54.76673483999912,50673.540591360004 2026-06-16,16:32:55.000,167,11097574,-795,0,1781627574,15028.25656016,54.79493136000383,50673.51963 2026-06-16,16:32:56.000,167,11097536,-795,0,1781627575,15028.22961491999,54.8654226600047,50673.49866864 2026-06-16,16:32:57.000,167,11097532,-795,0,1781627576,15028.263296469995,54.92181569999957,50673.58251408001 2026-06-16,16:32:58.000,167,11097543,-795,0,1781627577,15028.263296469995,54.92886482999893,50673.53360424001 2026-06-16,16:32:59.000,167,11097563,-795,0,1781627578,15028.23635123,54.93591395999829,50673.56853984 2026-06-16,16:33:00.000,167,11097533,-795,0,1781627579,15028.23635123,54.94296308999765,50673.51963 2026-06-16,16:33:01.000,167,11097593,-795,0,1781627580,15028.27676909,55.006405259999156,50673.55456560001 2026-06-16,16:33:02.000,167,11097584,-795,0,1781627581,15028.31045063999,55.062798300001305,50673.48469440001 2026-06-16,16:33:03.000,167,11097544,-795,0,1781627582,15028.33065956999,55.105093080004735,50673.49866864 2026-06-16,16:33:04.000,167,11097550,-795,0,1781627583,15028.31045063999,55.14033873000153,50673.58251408001 2026-06-16,16:33:05.000,167,11097555,-795,0,1781627584,15028.33739588,55.16148611999961,50673.56853984 2026-06-16,16:33:06.000,167,11097540,-795,0,1781627585,15028.33065956999,55.19673177000368,50673.60347544001 2026-06-16,16:33:07.000,167,11097511,-795,0,1781627586,15028.35760481,55.2108300300024,50673.61744968 2026-06-16,16:33:08.000,167,11097544,-795,0,1781627587,15028.31718695,55.21787916000176,50673.59648832 2026-06-16,16:33:09.000,167,11097569,-795,0,1781627588,15028.31718695,55.231977420000476,50673.57552696 2026-06-16,16:33:10.000,167,11097526,-795,0,1781627589,15028.29697802,55.2108300300024,50673.52661712 2026-06-16,16:33:11.000,167,11097548,-795,0,1781627590,15028.25656016,55.239026549999835,50673.540591360004 2026-06-16,16:33:12.000,167,11097575,-795,0,1781627591,15028.222878609995,55.26017393999791,50673.59648832 2026-06-16,16:33:13.000,167,11097541,-795,0,1781627592,15028.2161423,55.231977420000476,50673.55456560001 2026-06-16,16:33:14.000,167,11097562,-795,0,1781627593,15028.16898812999,55.26017393999791,50673.52661712 2026-06-16,16:33:15.000,167,11097547,-795,0,1781627594,15028.12857026999,55.30246872000134,50673.48469440001 2026-06-16,16:33:16.000,167,11097531,-795,0,1781627595,15028.101625029994,55.32361610999942,50673.51963 2026-06-16,16:33:17.000,167,11097568,-795,0,1781627596,15028.08815240999,55.344763500004774,50673.540591360004 2026-06-16,16:33:18.000,167,11097520,-795,0,1781627597,15028.121833959995,55.32361610999942,50673.63142392001 2026-06-16,16:33:19.000,167,11097566,-795,0,1781627598,15028.142042889995,55.37296002000221,50673.63841104 2026-06-16,16:33:20.000,167,11097573,-795,0,1781627599,15028.121833959995,55.37296002000221,50673.694308 2026-06-16,16:33:21.000,167,11097543,-795,0,1781627600,15028.061207169994,55.38000915000157,50673.68033376001 2026-06-16,16:33:22.000,167,11097528,-795,0,1781627601,15028.020789309994,55.344763500004774,50673.61744968 2026-06-16,16:33:23.000,167,11097542,-795,0,1781627602,15027.98710775999,55.36591089000285,50673.59648832 2026-06-16,16:33:24.000,167,11097544,-795,0,1781627603,15027.993844069999,55.38705828000093,50673.61744968 2026-06-16,16:33:25.000,167,11097541,-795,0,1781627604,15028.020789309994,55.408205669999006,50673.66635952 2026-06-16,16:33:26.000,167,11097560,-795,0,1781627605,15028.020789309994,55.464598710001155,50673.64539816 2026-06-16,16:33:27.000,167,11097572,-795,0,1781627606,15028.040998239994,55.464598710001155,50673.61744968 2026-06-16,16:33:28.000,167,11097560,-795,0,1781627607,15027.953426209999,55.47869696999987,50673.561552720006 2026-06-16,16:33:29.000,167,11097570,-795,0,1781627608,15027.966898829989,55.49279522999859,50673.589501200004 2026-06-16,16:33:30.000,167,11097554,-795,0,1781627609,15027.973635139999,55.52804088000266,50673.610462560006 2026-06-16,16:33:31.000,167,11097583,-795,0,1781627610,15027.946689899989,55.54213914000138,50673.57552696 2026-06-16,16:33:32.000,167,11097556,-795,0,1781627611,15027.906272039989,55.57033565999882,50673.58251408001 2026-06-16,16:33:33.000,167,11097549,-795,0,1781627612,15027.906272039989,55.59853218000353,50673.589501200004 2026-06-16,16:33:34.000,167,11097555,-795,0,1781627613,15027.872590489998,55.61967957000161,50673.57552696 2026-06-16,16:33:35.000,167,11097583,-795,0,1781627614,15027.838908939993,55.61263044000225,50673.51264288001 2026-06-16,16:33:36.000,167,11097589,-795,0,1781627615,15027.825436319989,55.61263044000225,50673.51963 2026-06-16,16:33:37.000,167,11097547,-795,0,1781627616,15027.785018459988,55.59853218000353,50673.610462560006 2026-06-16,16:33:38.000,167,11097539,-795,0,1781627617,15027.805227389988,55.58443392000481,50673.61744968 2026-06-16,16:33:39.000,167,11097550,-795,0,1781627618,15027.764809529988,55.58443392000481,50673.58251408001 2026-06-16,16:33:40.000,167,11097570,-795,0,1781627619,15027.724391669988,55.58443392000481,50673.63841104 2026-06-16,16:33:41.000,167,11097574,-795,0,1781627620,15027.690710119998,55.54918827000074,50673.63841104 2026-06-16,16:33:42.000,167,11097541,-795,0,1781627621,15027.670501189998,55.506893490004586,50673.694308 2026-06-16,16:33:43.000,167,11097509,-795,0,1781627622,15027.643555950002,55.49279522999859,50673.65238528001 2026-06-16,16:33:44.000,167,11097556,-795,0,1781627623,15027.582929160002,55.471647840000514,50673.66635952 2026-06-16,16:33:45.000,167,11097581,-795,0,1781627624,15027.562720230002,55.464598710001155,50673.68732088 2026-06-16,16:33:46.000,167,11097564,-795,0,1781627625,15027.522302370002,55.422303929997724,50673.66635952 2026-06-16,16:33:47.000,167,11097590,-795,0,1781627626,15027.576192849992,55.408205669999006,50673.67334664 2026-06-16,16:33:48.000,167,11097577,-795,0,1781627627,15027.549247609997,55.415254799998365,50673.65238528001 2026-06-16,16:33:49.000,167,11097612,-795,0,1781627628,15027.555983919992,55.43640219000372,50673.57552696 2026-06-16,16:33:50.000,167,11097540,-795,0,1781627629,15027.535774989992,55.415254799998365,50673.60347544001 2026-06-16,16:33:51.000,167,11097575,-795,0,1781627630,15027.542511300002,55.415254799998365,50673.694308 2026-06-16,16:33:52.000,167,11097614,-795,0,1781627631,15027.495357129992,55.422303929997724,50673.68033376001 2026-06-16,16:33:53.000,167,11097539,-795,0,1781627632,15027.481884510002,55.43640219000372,50673.63841104 2026-06-16,16:33:54.000,167,11097547,-795,0,1781627633,15027.495357129992,55.43640219000372,50673.59648832 2026-06-16,16:33:55.000,167,11097526,-795,0,1781627634,15027.461675580002,55.457549580001796,50673.589501200004 2026-06-16,16:33:56.000,167,11097540,-795,0,1781627635,15027.401048790001,55.457549580001796,50673.59648832 2026-06-16,16:33:57.000,167,11097545,-795,0,1781627636,15027.387576169996,55.49984435999795,50673.6244368 2026-06-16,16:33:58.000,167,11097573,-795,0,1781627637,15027.360630930001,55.471647840000514,50673.65238528001 2026-06-16,16:33:59.000,167,11097586,-795,0,1781627638,15027.333685689991,55.49279522999859,50673.59648832 2026-06-16,16:34:00.000,167,11097579,-795,0,1781627639,15027.320213070001,55.57738478999818,50673.63142392001 2026-06-16,16:34:01.000,167,11097578,-795,0,1781627640,15027.340422000001,55.56328652999946,50673.68732088 2026-06-16,16:34:02.000,167,11097567,-795,0,1781627641,15027.333685689991,55.56328652999946,50673.65238528001 2026-06-16,16:34:03.000,167,11097589,-795,0,1781627642,15027.266322589996,55.57033565999882,50673.68732088 2026-06-16,16:34:04.000,167,11097522,-795,0,1781627643,15027.212432109991,55.61263044000225,50673.60347544001 2026-06-16,16:34:05.000,167,11097540,-795,0,1781627644,15027.165277939996,55.57033565999882,50673.610462560006 2026-06-16,16:34:06.000,167,11097523,-795,0,1781627645,15027.13159638999,55.59853218000353,50673.56853984 2026-06-16,16:34:07.000,167,11097611,-795,0,1781627646,15027.09117852999,55.5562374000001,50673.561552720006 2026-06-16,16:34:08.000,167,11097576,-795,0,1781627647,15027.07770591,55.56328652999946,50673.56853984 2026-06-16,16:34:09.000,167,11097559,-795,0,1781627648,15027.01707912,55.58443392000481,50673.60347544001 2026-06-16,16:34:10.000,167,11097512,-795,0,1781627649,15027.05076066999,55.61263044000225,50673.659372400005 2026-06-16,16:34:11.000,167,11097604,-795,0,1781627650,15027.003606499995,55.58443392000481,50673.58251408001 2026-06-16,16:34:12.000,167,11097563,-795,0,1781627651,15027.01707912,55.59148305000417,50673.68033376001 2026-06-16,16:34:13.000,167,11097533,-795,0,1781627652,15026.963188639995,55.59148305000417,50673.6244368 2026-06-16,16:34:14.000,167,11097572,-795,0,1781627653,15026.922770779995,55.59148305000417,50673.59648832 2026-06-16,16:34:15.000,167,11097586,-795,0,1781627654,15026.94971601999,55.61263044000225,50673.67334664 2026-06-16,16:34:16.000,167,11097555,-795,0,1781627655,15026.90929815999,55.647876089999045,50673.729243600006 2026-06-16,16:34:17.000,167,11097552,-795,0,1781627656,15026.862143989994,55.60558131000289,50673.708282240004 2026-06-16,16:34:18.000,167,11097591,-795,0,1781627657,15026.86888029999,55.654925219998404,50673.68033376001 2026-06-16,16:34:19.000,167,11097561,-795,0,1781627658,15026.862143989994,55.61263044000225,50673.68033376001 2026-06-16,16:34:20.000,167,11097543,-795,0,1781627659,15026.862143989994,55.60558131000289,50673.61744968 2026-06-16,16:34:21.000,167,11097515,-795,0,1781627660,15026.83519875,55.66197434999776,50673.540591360004 2026-06-16,16:34:22.000,167,11097567,-795,0,1781627661,15026.781308269994,55.66197434999776,50673.60347544001 2026-06-16,16:34:23.000,167,11097595,-795,0,1781627662,15026.781308269994,55.647876089999045,50673.59648832 2026-06-16,16:34:24.000,167,11097561,-795,0,1781627663,15026.774571959999,55.6690234800044,50673.63841104 2026-06-16,16:34:25.000,167,11097561,-795,0,1781627664,15026.700472549994,55.683121740003116,50673.54757848 2026-06-16,16:34:26.000,167,11097549,-795,0,1781627665,15026.734154099999,55.654925219998404,50673.561552720006 2026-06-16,16:34:27.000,167,11097551,-795,0,1781627666,15026.734154099999,55.6690234800044,50673.55456560001 2026-06-16,16:34:28.000,167,11097547,-795,0,1781627667,15026.700472549994,55.697220000001835,50673.561552720006 2026-06-16,16:34:29.000,167,11097518,-795,0,1781627668,15026.673527309998,55.77476043000206,50673.61744968 2026-06-16,16:34:30.000,167,11097580,-795,0,1781627669,15026.693736239999,55.79590782000014,50673.60347544001 2026-06-16,16:34:31.000,167,11097539,-795,0,1781627670,15026.713945169999,55.81000607999886,50673.610462560006 2026-06-16,16:34:32.000,167,11097555,-795,0,1781627671,15026.686999929989,55.873448250000365,50673.52661712 2026-06-16,16:34:33.000,167,11097577,-795,0,1781627672,15026.693736239999,55.93689042000187,50673.59648832 2026-06-16,16:34:34.000,167,11097561,-795,0,1781627673,15026.754363029999,55.97213606999867,50673.60347544001 2026-06-16,16:34:35.000,167,11097514,-795,0,1781627674,15026.740890409994,56.0144308500021,50673.589501200004 2026-06-16,16:34:36.000,167,11097527,-795,0,1781627675,15026.727417789989,56.06377476000489,50673.57552696 2026-06-16,16:34:37.000,167,11097554,-795,0,1781627676,15026.707208859989,56.13426605999848,50673.54757848 2026-06-16,16:34:38.000,167,11097544,-795,0,1781627677,15026.747626719989,56.17656084000191,50673.61744968 2026-06-16,16:34:39.000,167,11097574,-795,0,1781627678,15026.801517199994,56.24000301000342,50673.65238528001 2026-06-16,16:34:40.000,167,11097553,-795,0,1781627679,15026.781308269994,56.26819953000086,50673.61744968 2026-06-16,16:34:41.000,167,11097566,-795,0,1781627680,15026.821726129994,56.331641700002365,50673.610462560006 2026-06-16,16:34:42.000,167,11097566,-795,0,1781627681,15026.814989819999,56.3598382199998,50673.56853984 2026-06-16,16:34:43.000,167,11097570,-795,0,1781627682,15026.801517199994,56.43032952000067,50673.59648832 2026-06-16,16:34:44.000,167,11097566,-795,0,1781627683,15026.82846243999,56.46557517000474,50673.57552696 2026-06-16,16:34:45.000,167,11097483,-795,0,1781627684,15026.76783564999,56.500820820001536,50673.53360424001 2026-06-16,16:34:46.000,167,11097514,-795,0,1781627685,15026.794780889999,56.48672256000282,50673.56853984 2026-06-16,16:34:47.000,167,11097519,-795,0,1781627686,15026.794780889999,56.52901733999897,50673.54757848 2026-06-16,16:34:48.000,167,11097499,-795,0,1781627687,15026.727417789989,56.52901733999897,50673.49866864 2026-06-16,16:34:49.000,167,11097533,-795,0,1781627688,15026.673527309998,56.53606646999833,50673.51264288001 2026-06-16,16:34:50.000,167,11097519,-795,0,1781627689,15026.686999929989,56.57836125000176,50673.48469440001 2026-06-16,16:34:51.000,167,11097567,-795,0,1781627690,15026.660054689994,56.6065577699992,50673.50565576 2026-06-16,16:34:52.000,167,11097534,-795,0,1781627691,15026.646582069989,56.61360689999856,50673.50565576 2026-06-16,16:34:53.000,167,11097579,-795,0,1781627692,15026.619636829993,56.61360689999856,50673.53360424001 2026-06-16,16:34:54.000,167,11097496,-795,0,1781627693,15026.646582069989,56.64180342000327,50673.54757848 2026-06-16,16:34:55.000,167,11097504,-795,0,1781627694,15026.585955279988,56.66999994000071,50673.50565576 2026-06-16,16:34:56.000,167,11097521,-795,0,1781627695,15026.559010039993,56.698196459998144,50673.45674592 2026-06-16,16:34:57.000,167,11097567,-795,0,1781627696,15026.518592179993,56.71229472000414,50673.561552720006 2026-06-16,16:34:58.000,167,11097531,-795,0,1781627697,15026.545537419988,56.77573688999837,50673.491681520005 2026-06-16,16:34:59.000,167,11097536,-795,0,1781627698,15026.538801109993,56.796884280003724,50673.491681520005 2026-06-16,16:35:00.000,167,11097554,-795,0,1781627699,15026.532064799998,56.80393341000308,50673.50565576 2026-06-16,16:35:01.000,167,11097543,-795,0,1781627700,15026.511855869998,56.84622818999924,50673.49866864 2026-06-16,16:35:02.000,167,11097513,-795,0,1781627701,15026.511855869998,56.89557210000203,50673.491681520005 2026-06-16,16:35:03.000,167,11097556,-795,0,1781627702,15026.478174319993,56.909670360000746,50673.47072016 2026-06-16,16:35:04.000,167,11097546,-795,0,1781627703,15026.505119559988,56.95196514000418,50673.49866864 2026-06-16,16:35:05.000,167,11097525,-795,0,1781627704,15026.518592179993,56.98721079000097,50673.47770728 2026-06-16,16:35:06.000,167,11097487,-795,0,1781627705,15026.538801109993,57.03655470000376,50673.41482320001 2026-06-16,16:35:07.000,167,11097529,-795,0,1781627706,15026.592691589998,57.085898609999276,50673.442771680006 2026-06-16,16:35:08.000,167,11097588,-795,0,1781627707,15026.599427899993,57.142291650001425,50673.41482320001 2026-06-16,16:35:09.000,167,11097529,-795,0,1781627708,15026.552273729998,57.191635560004215,50673.35892624 2026-06-16,16:35:10.000,167,11097542,-795,0,1781627709,15026.666790999989,57.191635560004215,50673.43578456001 2026-06-16,16:35:11.000,167,11097550,-795,0,1781627710,15026.660054689994,57.21983208000165,50673.372900480004 2026-06-16,16:35:12.000,167,11097531,-795,0,1781627711,15026.666790999989,57.30442164000124,50673.421810320004 2026-06-16,16:35:13.000,167,11097503,-795,0,1781627712,15026.619636829993,57.332618159998674,50673.442771680006 2026-06-16,16:35:14.000,167,11097540,-795,0,1781627713,15026.646582069989,57.36081468000339,50673.38687472001 2026-06-16,16:35:15.000,167,11097533,-795,0,1781627714,15026.626373139989,57.45245337000233,50673.40084896 2026-06-16,16:35:16.000,167,11097536,-795,0,1781627715,15026.599427899993,57.45245337000233,50673.35193912 2026-06-16,16:35:17.000,167,11097560,-795,0,1781627716,15026.559010039993,57.45245337000233,50673.35892624 2026-06-16,16:35:18.000,167,11097560,-795,0,1781627717,15026.518592179993,57.48064988999977,50673.40783608 2026-06-16,16:35:19.000,167,11097511,-795,0,1781627718,15026.484910630003,57.50884641000448,50673.33097776 2026-06-16,16:35:20.000,167,11097512,-795,0,1781627719,15026.478174319993,57.501797279997845,50673.33796488 2026-06-16,16:35:21.000,167,11097531,-795,0,1781627720,15026.444492770002,57.544092060001276,50673.29604216001 2026-06-16,16:35:22.000,167,11097548,-795,0,1781627721,15026.397338599993,57.501797279997845,50673.275080800006 2026-06-16,16:35:23.000,167,11097534,-795,0,1781627722,15026.431020149997,57.52999380000256,50673.33097776 2026-06-16,16:35:24.000,167,11097540,-795,0,1781627723,15026.383865980002,57.600485100003425,50673.24713232001 2026-06-16,16:35:25.000,167,11097524,-795,0,1781627724,15026.363657050002,57.56523944999935,50673.31700352001 2026-06-16,16:35:26.000,167,11097527,-795,0,1781627725,15026.296293949992,57.58638684000471,50673.3100164 2026-06-16,16:35:27.000,167,11097534,-795,0,1781627726,15026.249139779997,57.57933770999807,50673.29604216001 2026-06-16,16:35:28.000,167,11097560,-795,0,1781627727,15026.249139779997,57.607534230002784,50673.31700352001 2026-06-16,16:35:29.000,167,11097523,-795,0,1781627728,15026.222194540002,57.63573075000022,50673.38687472001 2026-06-16,16:35:30.000,167,11097499,-795,0,1781627729,15026.222194540002,57.6216324900015,50673.33796488 2026-06-16,16:35:31.000,167,11097526,-795,0,1781627730,15026.168304059996,57.607534230002784,50673.29604216001 2026-06-16,16:35:32.000,167,11097584,-795,0,1781627731,15026.161567750001,57.600485100003425,50673.3798876 2026-06-16,16:35:33.000,167,11097539,-795,0,1781627732,15026.087468339996,57.57933770999807,50673.36591336001 2026-06-16,16:35:34.000,167,11097574,-795,0,1781627733,15026.053786789991,57.62868162000086,50673.26110656 2026-06-16,16:35:35.000,167,11097534,-795,0,1781627734,15026.0605231,57.66392726999766,50673.26809368001 2026-06-16,16:35:36.000,167,11097542,-795,0,1781627735,15026.067259409996,57.68507466000301,50673.30302928 2026-06-16,16:35:37.000,167,11097511,-795,0,1781627736,15026.0605231,57.64277987999958,50673.275080800006 2026-06-16,16:35:38.000,167,11097521,-795,0,1781627737,15026.087468339996,57.69212379000237,50673.23315808 2026-06-16,16:35:39.000,167,11097505,-795,0,1781627738,15026.0605231,57.71327118000045,50673.14232552 2026-06-16,16:35:40.000,167,11097508,-795,0,1781627739,15026.0605231,57.741467699997884,50673.14232552 2026-06-16,16:35:41.000,167,11097579,-795,0,1781627740,15026.080732030001,57.769664220002596,50673.170274 2026-06-16,16:35:42.000,167,11097529,-795,0,1781627741,15026.175040369992,57.790811610000674,50673.21918384001 2026-06-16,16:35:43.000,167,11097536,-795,0,1781627742,15026.168304059996,57.833106390004104,50673.17726112001 2026-06-16,16:35:44.000,167,11097564,-795,0,1781627743,15026.154831439992,57.88245029999962,50673.17726112001 2026-06-16,16:35:45.000,167,11097591,-795,0,1781627744,15026.201985610001,57.91064682000433,50673.275080800006 2026-06-16,16:35:46.000,167,11097522,-795,0,1781627745,15026.188512989997,57.959990729999845,50673.26809368001 2026-06-16,16:35:47.000,167,11097569,-795,0,1781627746,15026.161567750001,57.952941600000486,50673.226170960006 2026-06-16,16:35:48.000,167,11097591,-795,0,1781627747,15026.181776680001,57.952941600000486,50673.18424824 2026-06-16,16:35:49.000,167,11097525,-795,0,1781627748,15026.161567750001,57.98113811999792,50673.170274 2026-06-16,16:35:50.000,167,11097543,-795,0,1781627749,15026.215458229992,58.016383770001994,50673.21918384001 2026-06-16,16:35:51.000,167,11097548,-795,0,1781627750,15026.181776680001,58.07277681000414,50673.26809368001 2026-06-16,16:35:52.000,167,11097537,-795,0,1781627751,15026.121149890001,58.065727680004784,50673.2401452 2026-06-16,16:35:53.000,167,11097534,-795,0,1781627752,15026.080732030001,58.05162941999879,50673.205209600004 2026-06-16,16:35:54.000,167,11097571,-795,0,1781627753,15026.053786789991,58.05162941999879,50673.18424824 2026-06-16,16:35:55.000,167,11097581,-795,0,1781627754,15026.080732030001,58.05867854999815,50673.2401452 2026-06-16,16:35:56.000,167,11097566,-795,0,1781627755,15026.013368929991,58.08687507000286,50673.28206792 2026-06-16,16:35:57.000,167,11097532,-795,0,1781627756,15025.93253320999,58.09392420000222,50673.26110656 2026-06-16,16:35:58.000,167,11097550,-795,0,1781627757,15025.91906059,58.065727680004784,50673.254119440004 2026-06-16,16:35:59.000,167,11097567,-795,0,1781627758,15025.844961179995,58.03753116000007,50673.24713232001 2026-06-16,16:36:00.000,167,11097545,-795,0,1781627759,15025.824752249995,58.065727680004784,50673.205209600004 2026-06-16,16:36:01.000,167,11097549,-795,0,1781627760,15025.743916529995,58.07277681000414,50673.24713232001 2026-06-16,16:36:02.000,167,11097554,-795,0,1781627761,15025.69676236,58.03753116000007,50673.16328688 2026-06-16,16:36:03.000,167,11097551,-795,0,1781627762,15025.67655343,58.09392420000222,50673.107389920006 2026-06-16,16:36:04.000,167,11097562,-795,0,1781627763,15025.663080809994,58.05867854999815,50673.19822248001 2026-06-16,16:36:05.000,167,11097586,-795,0,1781627764,15025.64960818999,58.03048203000071,50673.275080800006 2026-06-16,16:36:06.000,167,11097520,-795,0,1781627765,15025.602454019994,58.05867854999815,50673.23315808 2026-06-16,16:36:07.000,167,11097514,-795,0,1781627766,15025.562036159994,58.08687507000286,50673.254119440004 2026-06-16,16:36:08.000,167,11097585,-795,0,1781627767,15025.56877246999,58.129169849999016,50673.205209600004 2026-06-16,16:36:09.000,167,11097549,-795,0,1781627768,15025.541827229994,58.12212071999966,50673.205209600004 2026-06-16,16:36:10.000,167,11097583,-795,0,1781627769,15025.562036159994,58.12212071999966,50673.205209600004 2026-06-16,16:36:11.000,167,11097567,-795,0,1781627770,15025.575508779999,58.17146463000245,50673.205209600004 2026-06-16,16:36:12.000,167,11097551,-795,0,1781627771,15025.58898139999,58.185562890001165,50673.12136416 2026-06-16,16:36:13.000,167,11097569,-795,0,1781627772,15025.575508779999,58.241955930003314,50673.17726112001 2026-06-16,16:36:14.000,167,11097542,-795,0,1781627773,15025.582245089994,58.26310332000139,50673.12136416 2026-06-16,16:36:15.000,167,11097529,-795,0,1781627774,15025.595717709999,58.28425070999947,50673.107389920006 2026-06-16,16:36:16.000,167,11097567,-795,0,1781627775,15025.60919032999,58.27015245000075,50673.10040280001 2026-06-16,16:36:17.000,167,11097536,-795,0,1781627776,15025.6563445,58.34769288000098,50673.14931264001 2026-06-16,16:36:18.000,167,11097551,-795,0,1781627777,15025.69002604999,58.38998766000441,50673.21918384001 2026-06-16,16:36:19.000,167,11097541,-795,0,1781627778,15025.663080809994,58.418184180001845,50673.156299760005 2026-06-16,16:36:20.000,167,11097528,-795,0,1781627779,15025.66981711999,58.467528090004635,50673.107389920006 2026-06-16,16:36:21.000,167,11097559,-795,0,1781627780,15025.683289739995,58.48867548000271,50673.12136416 2026-06-16,16:36:22.000,167,11097572,-795,0,1781627781,15025.703498669995,58.51687200000015,50673.11437704 2026-06-16,16:36:23.000,167,11097548,-795,0,1781627782,15025.73044390999,58.55916678000358,50673.14232552 2026-06-16,16:36:24.000,167,11097559,-795,0,1781627783,15025.703498669995,58.5732650400023,50673.21219672 2026-06-16,16:36:25.000,167,11097549,-795,0,1781627784,15025.69002604999,58.62965808000445,50673.16328688 2026-06-16,16:36:26.000,167,11097544,-795,0,1781627785,15025.69002604999,58.62260894999781,50673.24713232001 2026-06-16,16:36:27.000,167,11097564,-795,0,1781627786,15025.66981711999,58.65785460000188,50673.14232552 2026-06-16,16:36:28.000,167,11097492,-795,0,1781627787,15025.622662949994,58.68605111999932,50673.14232552 2026-06-16,16:36:29.000,167,11097502,-795,0,1781627788,15025.555299849999,58.67900198999996,50673.058480080006 2026-06-16,16:36:30.000,167,11097540,-795,0,1781627789,15025.535090919999,58.70719851000467,50673.086428560004 2026-06-16,16:36:31.000,167,11097545,-795,0,1781627790,15025.467727819989,58.70014937999804,50673.07944144001 2026-06-16,16:36:32.000,167,11097555,-795,0,1781627791,15025.434046269998,58.71424764000403,50673.11437704 2026-06-16,16:36:33.000,167,11097536,-795,0,1781627792,15025.380155789993,58.71424764000403,50673.07944144001 2026-06-16,16:36:34.000,167,11097563,-795,0,1781627793,15025.339737929993,58.71424764000403,50672.995596 2026-06-16,16:36:35.000,167,11097538,-795,0,1781627794,15025.333001619998,58.72834590000275,50673.01655736 2026-06-16,16:36:36.000,167,11097544,-795,0,1781627795,15025.306056379988,58.73539503000211,50673.01655736 2026-06-16,16:36:37.000,167,11097529,-795,0,1781627796,15025.258902209993,58.73539503000211,50673.058480080006 2026-06-16,16:36:38.000,167,11097541,-795,0,1781627797,15025.252165899998,58.763591549999546,50673.09341568 2026-06-16,16:36:39.000,167,11097552,-795,0,1781627798,15025.231956969998,58.819984590001695,50673.09341568 2026-06-16,16:36:40.000,167,11097527,-795,0,1781627799,15025.171330179997,58.827033720001054,50673.05149296001 2026-06-16,16:36:41.000,167,11097559,-795,0,1781627800,15025.137648629992,58.876377630003844,50672.98162176001 2026-06-16,16:36:42.000,167,11097516,-795,0,1781627801,15025.103967080002,58.834082850000414,50673.09341568 2026-06-16,16:36:43.000,167,11097546,-795,0,1781627802,15025.103967080002,58.85523023999849,50673.04450584 2026-06-16,16:36:44.000,167,11097543,-795,0,1781627803,15025.097230769992,58.85523023999849,50673.170274 2026-06-16,16:36:45.000,167,11097569,-795,0,1781627804,15025.077021839992,58.876377630003844,50673.11437704 2026-06-16,16:36:46.000,167,11097552,-795,0,1781627805,15025.097230769992,58.876377630003844,50673.1353384 2026-06-16,16:36:47.000,167,11097551,-795,0,1781627806,15025.043340290002,58.85523023999849,50672.988608880005 2026-06-16,16:36:48.000,167,11097568,-795,0,1781627807,15025.083758150002,58.86227936999785,50673.00258312 2026-06-16,16:36:49.000,167,11097555,-795,0,1781627808,15025.029867669997,58.91162328000064,50673.02354448 2026-06-16,16:36:50.000,167,11097541,-795,0,1781627809,15024.982713500001,58.91162328000064,50672.95367328 2026-06-16,16:36:51.000,167,11097518,-795,0,1781627810,15025.043340290002,58.97506545000215,50673.01655736 2026-06-16,16:36:52.000,167,11097527,-795,0,1781627811,15025.016395049992,58.98916371000087,50672.91175056001 2026-06-16,16:36:53.000,167,11097552,-795,0,1781627812,15025.050076599997,58.98916371000087,50672.96066040001 2026-06-16,16:36:54.000,167,11097579,-795,0,1781627813,15025.043340290002,58.96096719000343,50672.995596 2026-06-16,16:36:55.000,167,11097524,-795,0,1781627814,15025.036603979992,59.0173602299983,50672.96764752 2026-06-16,16:36:56.000,167,11097557,-795,0,1781627815,15025.002922430001,58.98916371000087,50672.995596 2026-06-16,16:36:57.000,167,11097518,-795,0,1781627816,15024.982713500001,58.98916371000087,50672.96066040001 2026-06-16,16:36:58.000,167,11097545,-795,0,1781627817,15024.962504570001,58.98916371000087,50672.90476344 2026-06-16,16:36:59.000,167,11097527,-795,0,1781627818,15024.969240879997,59.0173602299983,50672.91175056001 2026-06-16,16:37:00.000,167,11097494,-795,0,1781627819,15024.955768259992,59.045556750003016,50672.94668616 2026-06-16,16:37:01.000,167,11097537,-795,0,1781627820,15024.942295640001,59.08080239999981,50672.94668616 2026-06-16,16:37:02.000,167,11097528,-795,0,1781627821,15024.915350399991,59.08080239999981,50672.82790512 2026-06-16,16:37:03.000,167,11097538,-795,0,1781627822,15024.888405159996,59.06670414000109,50672.8558536 2026-06-16,16:37:04.000,167,11097540,-795,0,1781627823,15024.895141469991,59.08785152999917,50672.87681496 2026-06-16,16:37:05.000,167,11097552,-795,0,1781627824,15024.868196229996,59.108998920004524,50672.869827840004 2026-06-16,16:37:06.000,167,11097542,-795,0,1781627825,15024.84125099,59.108998920004524,50672.869827840004 2026-06-16,16:37:07.000,167,11097539,-795,0,1781627826,15024.7806242,59.09490065999853,50672.83489224 2026-06-16,16:37:08.000,167,11097568,-795,0,1781627827,15024.71999741,59.09490065999853,50672.75803392 2026-06-16,16:37:09.000,167,11097536,-795,0,1781627828,15024.69978848,59.06670414000109,50672.82790512 2026-06-16,16:37:10.000,167,11097531,-795,0,1781627829,15024.666106929995,59.07375327000045,50672.820918000005 2026-06-16,16:37:11.000,167,11097544,-795,0,1781627830,15024.65263430999,59.10194978999789,50672.84187936001 2026-06-16,16:37:12.000,167,11097547,-795,0,1781627831,15024.61221644999,59.10194978999789,50672.8558536 2026-06-16,16:37:13.000,167,11097555,-795,0,1781627832,15024.59874383,59.1301463100026,50672.82790512 2026-06-16,16:37:14.000,167,11097543,-795,0,1781627833,15024.605480139995,59.108998920004524,50672.79995664 2026-06-16,16:37:15.000,167,11097551,-795,0,1781627834,15024.585271209995,59.108998920004524,50672.80694376 2026-06-16,16:37:16.000,167,11097558,-795,0,1781627835,15024.565062279995,59.10194978999789,50672.820918000005 2026-06-16,16:37:17.000,167,11097518,-795,0,1781627836,15024.57179858999,59.10194978999789,50672.939699040006 2026-06-16,16:37:18.000,167,11097560,-795,0,1781627837,15024.55832597,59.11604805000388,50672.91175056001 2026-06-16,16:37:19.000,167,11097546,-795,0,1781627838,15024.544853349995,59.07375327000045,50672.890789200006 2026-06-16,16:37:20.000,167,11097569,-795,0,1781627839,15024.51790811,59.052605880002375,50672.94668616 2026-06-16,16:37:21.000,167,11097566,-795,0,1781627840,15024.43707239,59.11604805000388,50672.87681496 2026-06-16,16:37:22.000,167,11097553,-795,0,1781627841,15024.45728132,59.11604805000388,50672.83489224 2026-06-16,16:37:23.000,167,11097521,-795,0,1781627842,15024.43707239,59.07375327000045,50672.91175056001 2026-06-16,16:37:24.000,167,11097552,-795,0,1781627843,15024.443808699994,59.11604805000388,50672.939699040006 2026-06-16,16:37:25.000,167,11097554,-795,0,1781627844,15024.47075393999,59.1301463100026,50672.96066040001 2026-06-16,16:37:26.000,167,11097546,-795,0,1781627845,15024.396654529999,59.12309718000324,50672.91175056001 2026-06-16,16:37:27.000,167,11097559,-795,0,1781627846,15024.376445599999,59.14424457000132,50672.83489224 2026-06-16,16:37:28.000,167,11097587,-795,0,1781627847,15024.403390839994,59.18653935000475,50672.87681496 2026-06-16,16:37:29.000,167,11097532,-795,0,1781627848,15024.362972979994,59.18653935000475,50672.820918000005 2026-06-16,16:37:30.000,167,11097551,-795,0,1781627849,15024.36970928999,59.19358848000411,50672.869827840004 2026-06-16,16:37:31.000,167,11097504,-795,0,1781627850,15024.403390839994,59.21473587000219,50672.9257248 2026-06-16,16:37:32.000,167,11097540,-795,0,1781627851,15024.34950035999,59.19358848000411,50672.918737680004 2026-06-16,16:37:33.000,167,11097502,-795,0,1781627852,15024.275400949999,59.18653935000475,50672.9257248 2026-06-16,16:37:34.000,167,11097535,-795,0,1781627853,15024.221510469994,59.172441089998756,50672.88380208001 2026-06-16,16:37:35.000,167,11097551,-795,0,1781627854,15024.208037849989,59.15834283000004,50672.83489224 2026-06-16,16:37:36.000,167,11097564,-795,0,1781627855,15024.187828919989,59.172441089998756,50672.84886648 2026-06-16,16:37:37.000,167,11097502,-795,0,1781627856,15024.127202129988,59.172441089998756,50672.90476344 2026-06-16,16:37:38.000,167,11097567,-795,0,1781627857,15024.160883679993,59.13719544000196,50672.8558536 2026-06-16,16:37:39.000,167,11097576,-795,0,1781627858,15024.174356299998,59.172441089998756,50672.88380208001 2026-06-16,16:37:40.000,167,11097561,-795,0,1781627859,15024.127202129988,59.172441089998756,50672.86284072001 2026-06-16,16:37:41.000,167,11097532,-795,0,1781627860,15024.147411059988,59.172441089998756,50672.890789200006 2026-06-16,16:37:42.000,167,11097545,-795,0,1781627861,15024.080047959993,59.1653919599994,50672.96066040001 2026-06-16,16:37:43.000,167,11097558,-795,0,1781627862,15024.106993199988,59.18653935000475,50672.87681496 2026-06-16,16:37:44.000,167,11097529,-795,0,1781627863,15024.086784269988,59.20063761000347,50672.96764752 2026-06-16,16:37:45.000,167,11097536,-795,0,1781627864,15024.113729509998,59.221785000001546,50672.98162176001 2026-06-16,16:37:46.000,167,11097533,-795,0,1781627865,15024.113729509998,59.21473587000219,50672.96066040001 2026-06-16,16:37:47.000,167,11097520,-795,0,1781627866,15024.113729509998,59.235883260000264,50672.88380208001 2026-06-16,16:37:48.000,167,11097564,-795,0,1781627867,15024.059839029993,59.235883260000264,50672.939699040006 2026-06-16,16:37:49.000,167,11097597,-795,0,1781627868,15024.073311649998,59.25703064999834,50672.96764752 2026-06-16,16:37:50.000,167,11097562,-795,0,1781627869,15024.073311649998,59.2640797799977,50672.918737680004 2026-06-16,16:37:51.000,167,11097557,-795,0,1781627870,15024.059839029993,59.29932543000177,50672.95367328 2026-06-16,16:37:52.000,167,11097553,-795,0,1781627871,15024.019421169993,59.285227170003054,50672.93271192001 2026-06-16,16:37:53.000,167,11097524,-795,0,1781627872,15023.945321760002,59.30637456000113,50672.87681496 2026-06-16,16:37:54.000,167,11097558,-795,0,1781627873,15023.965530690002,59.34162020999793,50672.96764752 2026-06-16,16:37:55.000,167,11097562,-795,0,1781627874,15023.884694970002,59.32047281999985,50672.890789200006 2026-06-16,16:37:56.000,167,11097557,-795,0,1781627875,15023.810595559997,59.278178040003695,50672.90476344 2026-06-16,16:37:57.000,167,11097582,-795,0,1781627876,15023.749968769996,59.271128910004336,50672.79995664 2026-06-16,16:37:58.000,167,11097558,-795,0,1781627877,15023.716287219992,59.32752194999921,50672.751046800004 2026-06-16,16:37:59.000,167,11097566,-795,0,1781627878,15023.702814600001,59.36276760000328,50672.890789200006 2026-06-16,16:38:00.000,167,11097558,-795,0,1781627879,15023.662396740001,59.39096412000072,50672.79296952001 2026-06-16,16:38:01.000,167,11097565,-795,0,1781627880,15023.675869359991,59.38391499000136,50672.84187936001 2026-06-16,16:38:02.000,167,11097546,-795,0,1781627881,15023.615242569991,59.398013250000076,50672.82790512 2026-06-16,16:38:03.000,167,11097537,-795,0,1781627882,15023.615242569991,59.38391499000136,50672.820918000005 2026-06-16,16:38:04.000,167,11097582,-795,0,1781627883,15023.655660429991,59.468504550000944,50672.84886648 2026-06-16,16:38:05.000,167,11097543,-795,0,1781627884,15023.628715189996,59.468504550000944,50672.96066040001 2026-06-16,16:38:06.000,167,11097567,-795,0,1781627885,15023.635451499991,59.510799330004374,50672.869827840004 2026-06-16,16:38:07.000,167,11097574,-795,0,1781627886,15023.62197888,59.517848460003734,50672.84886648 2026-06-16,16:38:08.000,167,11097563,-795,0,1781627887,15023.628715189996,59.581290629997966,50672.79296952001 2026-06-16,16:38:09.000,167,11097558,-795,0,1781627888,15023.588297329996,59.56719236999925,50672.772008160005 2026-06-16,16:38:10.000,167,11097541,-795,0,1781627889,15023.54114316,59.55309411000053,50672.75803392 2026-06-16,16:38:11.000,167,11097559,-795,0,1781627890,15023.49398898999,59.53899585000181,50672.751046800004 2026-06-16,16:38:12.000,167,11097551,-795,0,1781627891,15023.446834819995,59.5883397600046,50672.84886648 2026-06-16,16:38:13.000,167,11097577,-795,0,1781627892,15023.41315326999,59.60243802000332,50672.75803392 2026-06-16,16:38:14.000,167,11097555,-795,0,1781627893,15023.426625889995,59.65883105999819,50672.76502104001 2026-06-16,16:38:15.000,167,11097558,-795,0,1781627894,15023.45357112999,59.66588019000483,50672.79296952001 2026-06-16,16:38:16.000,167,11097534,-795,0,1781627895,15023.37273540999,59.70112584000162,50672.723098320006 2026-06-16,16:38:17.000,167,11097564,-795,0,1781627896,15023.35252647999,59.7222732299997,50672.80694376 2026-06-16,16:38:18.000,167,11097519,-795,0,1781627897,15023.33905386,59.77161714000249,50672.80694376 2026-06-16,16:38:19.000,167,11097571,-795,0,1781627898,15023.298636,59.82801018000464,50672.79995664 2026-06-16,16:38:20.000,167,11097575,-795,0,1781627899,15023.25821814,59.863255830001435,50672.7859824 2026-06-16,16:38:21.000,167,11097568,-795,0,1781627900,15023.21106396999,59.89850147999823,50672.75803392 2026-06-16,16:38:22.000,167,11097572,-795,0,1781627901,15023.21106396999,59.905550610004866,50672.79995664 2026-06-16,16:38:23.000,167,11097557,-795,0,1781627902,15023.13022824999,59.94784539000102,50672.76502104001 2026-06-16,16:38:24.000,167,11097558,-795,0,1781627903,15023.103283009994,60.01128756000253,50672.71611120001 2026-06-16,16:38:25.000,167,11097536,-795,0,1781627904,15023.076337769999,59.99014017000445,50672.74405968001 2026-06-16,16:38:26.000,167,11097522,-795,0,1781627905,15023.015710979998,60.039484079999966,50672.820918000005 2026-06-16,16:38:27.000,167,11097564,-795,0,1781627906,15023.008974669989,60.07472973000404,50672.79296952001 2026-06-16,16:38:28.000,167,11097549,-795,0,1781627907,15022.941611569993,60.081778860003396,50672.77899528 2026-06-16,16:38:29.000,167,11097538,-795,0,1781627908,15022.948347879988,60.15931929000362,50672.723098320006 2026-06-16,16:38:30.000,167,11097511,-795,0,1781627909,15022.887721089988,60.16636842000298,50672.70912408 2026-06-16,16:38:31.000,167,11097552,-795,0,1781627910,15022.894457399998,60.19456494000042,50672.723098320006 2026-06-16,16:38:32.000,167,11097584,-795,0,1781627911,15022.840566919993,60.18751581000106,50672.74405968001 2026-06-16,16:38:33.000,167,11097535,-795,0,1781627912,15022.759731199993,60.20866319999914,50672.80694376 2026-06-16,16:38:34.000,167,11097512,-795,0,1781627913,15022.678895479992,60.25095798000257,50672.751046800004 2026-06-16,16:38:35.000,167,11097576,-795,0,1781627914,15022.658686549992,60.23685972000385,50672.74405968001 2026-06-16,16:38:36.000,167,11097545,-795,0,1781627915,15022.618268689992,60.28620362999936,50672.7859824 2026-06-16,16:38:37.000,167,11097526,-795,0,1781627916,15022.611532379997,60.25095798000257,50672.75803392 2026-06-16,16:38:38.000,167,11097512,-795,0,1781627917,15022.530696659996,60.265056240001286,50672.76502104001 2026-06-16,16:38:39.000,167,11097571,-795,0,1781627918,15022.523960350001,60.30030188999808,50672.71611120001 2026-06-16,16:38:40.000,167,11097562,-795,0,1781627919,15022.510487729996,60.321449280003435,50672.76502104001 2026-06-16,16:38:41.000,167,11097560,-795,0,1781627920,15022.443124630001,60.35669493000023,50672.772008160005 2026-06-16,16:38:42.000,167,11097554,-795,0,1781627921,15022.456597249991,60.36374405999959,50672.702136960004 2026-06-16,16:38:43.000,167,11097548,-795,0,1781627922,15022.409443079996,60.39898971000366,50672.76502104001 2026-06-16,16:38:44.000,167,11097562,-795,0,1781627923,15022.34207998,60.4271862300011,50672.751046800004 2026-06-16,16:38:45.000,167,11097566,-795,0,1781627924,15022.33534366999,60.441284489999816,50672.73008544 2026-06-16,16:38:46.000,167,11097558,-795,0,1781627925,15022.30166212,60.448333619999175,50672.751046800004 2026-06-16,16:38:47.000,167,11097519,-795,0,1781627926,15022.30166212,60.47653014000389,50672.73008544 2026-06-16,16:38:48.000,167,11097558,-795,0,1781627927,15022.27471687999,60.504726660001324,50672.77899528 2026-06-16,16:38:49.000,167,11097556,-795,0,1781627928,15022.23429901999,60.547021440004755,50672.76502104001 2026-06-16,16:38:50.000,167,11097553,-795,0,1781627929,15022.18040854,60.60341447999963,50672.75803392 2026-06-16,16:38:51.000,167,11097535,-795,0,1781627930,15022.13999068,60.61751273999835,50672.67418848001 2026-06-16,16:38:52.000,167,11097534,-795,0,1781627931,15022.07262757999,60.64570926000306,50672.64624000001 2026-06-16,16:38:53.000,167,11097566,-795,0,1781627932,15022.03894603,60.65275839000242,50672.67418848001 2026-06-16,16:38:54.000,167,11097584,-795,0,1781627933,15021.985055549994,60.70210229999793,50672.63226576 2026-06-16,16:38:55.000,167,11097561,-795,0,1781627934,15021.985055549994,60.76554446999944,50672.67418848001 2026-06-16,16:38:56.000,167,11097558,-795,0,1781627935,15021.97831924,60.79374099000415,50672.653227120005 2026-06-16,16:38:57.000,167,11097558,-795,0,1781627936,15021.877274589999,60.80783925000287,50672.56239456 2026-06-16,16:38:58.000,167,11097562,-795,0,1781627937,15021.857065659999,60.864232289997744,50672.6113044 2026-06-16,16:38:59.000,167,11097564,-795,0,1781627938,15021.836856729999,60.906527070001175,50672.52047184 2026-06-16,16:39:00.000,167,11097585,-795,0,1781627939,15021.843593039994,60.955870980003965,50672.555407440006 2026-06-16,16:39:01.000,167,11097548,-795,0,1781627940,15021.843593039994,61.04046054000355,50672.63226576 2026-06-16,16:39:02.000,167,11097547,-795,0,1781627941,15021.823384109994,61.11095184000442,50672.63925288 2026-06-16,16:39:03.000,167,11097542,-795,0,1781627942,15021.803175179994,61.16029574999993,50672.583355920004 2026-06-16,16:39:04.000,167,11097572,-795,0,1781627943,15021.789702559989,61.2307870500008,50672.62527864001 2026-06-16,16:39:05.000,167,11097554,-795,0,1781627944,15021.742548389993,61.28013096000359,50672.59034304 2026-06-16,16:39:06.000,167,11097531,-795,0,1781627945,15021.695394219998,61.3294748699991,50672.54842032001 2026-06-16,16:39:07.000,167,11097542,-795,0,1781627946,15021.695394219998,61.40701529999933,50672.653227120005 2026-06-16,16:39:08.000,167,11097567,-795,0,1781627947,15021.641503739993,61.4775066000002,50672.66021424 2026-06-16,16:39:09.000,167,11097545,-795,0,1781627948,15021.601085879993,61.547997900001064,50672.64624000001 2026-06-16,16:39:10.000,167,11097548,-795,0,1781627949,15021.580876949993,61.5761944199985,50672.6113044 2026-06-16,16:39:11.000,167,11097520,-795,0,1781627950,15021.553931709997,61.6889805000028,50672.61829152 2026-06-16,16:39:12.000,167,11097542,-795,0,1781627951,15021.520250159992,61.73832440999831,50672.56239456 2026-06-16,16:39:13.000,167,11097588,-795,0,1781627952,15021.513513849997,61.80176657999982,50672.67418848001 2026-06-16,16:39:14.000,167,11097548,-795,0,1781627953,15021.439414439992,61.87225788000069,50672.59733016001 2026-06-16,16:39:15.000,167,11097555,-795,0,1781627954,15021.466359680002,61.942749180001556,50672.583355920004 2026-06-16,16:39:16.000,167,11097566,-795,0,1781627955,15021.351842409997,61.97094569999899,50672.59034304 2026-06-16,16:39:17.000,167,11097528,-795,0,1781627956,15021.244061450001,61.98504395999771,50672.56239456 2026-06-16,16:39:18.000,167,11097532,-795,0,1781627957,15021.223852520001,62.02028961000178,50672.56239456 2026-06-16,16:39:19.000,167,11097556,-795,0,1781627958,15021.190170969996,62.06258438999794,50672.54842032001 2026-06-16,16:39:20.000,167,11097513,-795,0,1781627959,15021.129544179996,62.15422308000416,50672.59034304 2026-06-16,16:39:21.000,167,11097548,-795,0,1781627960,15021.048708459995,62.19651786000031,50672.57636880001 2026-06-16,16:39:22.000,167,11097567,-795,0,1781627961,15021.008290599995,62.21766524999839,50672.62527864001 2026-06-16,16:39:23.000,167,11097552,-795,0,1781627962,15020.96113643,62.26700916000118,50672.604317280005 2026-06-16,16:39:24.000,167,11097513,-795,0,1781627963,15020.887037019995,62.27405829000054,50672.57636880001 2026-06-16,16:39:25.000,167,11097551,-795,0,1781627964,15020.86009178,62.358647850000125,50672.66720136 2026-06-16,16:39:26.000,167,11097552,-795,0,1781627965,15020.826410229995,62.3938935000042,50672.604317280005 2026-06-16,16:39:27.000,167,11097587,-795,0,1781627966,15020.765783439994,62.44323740999971,50672.66021424 2026-06-16,16:39:28.000,167,11097520,-795,0,1781627967,15020.698420339999,62.47143393000442,50672.702136960004 2026-06-16,16:39:29.000,167,11097552,-795,0,1781627968,15020.651266169989,62.55602349000401,50672.69514984001 2026-06-16,16:39:30.000,167,11097558,-795,0,1781627969,15020.610848309989,62.61241652999888,50672.6811756 2026-06-16,16:39:31.000,167,11097510,-795,0,1781627970,15020.536748899998,62.66880957000103,50672.61829152 2026-06-16,16:39:32.000,167,11097541,-795,0,1781627971,15020.476122109998,62.67585870000039,50672.56239456 2026-06-16,16:39:33.000,167,11097559,-795,0,1781627972,15020.435704249998,62.69700608999847,50672.5414332 2026-06-16,16:39:34.000,167,11097505,-795,0,1781627973,15020.408759010003,62.753399130000616,50672.54842032001 2026-06-16,16:39:35.000,167,11097544,-795,0,1781627974,15020.381813769993,62.823890430001484,50672.59733016001 2026-06-16,16:39:36.000,167,11097526,-795,0,1781627975,15020.327923290002,62.873234340004274,50672.583355920004 2026-06-16,16:39:37.000,167,11097548,-795,0,1781627976,15020.226878640002,62.88733260000299,50672.50649760001 2026-06-16,16:39:38.000,167,11097534,-795,0,1781627977,15020.193197089997,62.90143086000171,50672.555407440006 2026-06-16,16:39:39.000,167,11097527,-795,0,1781627978,15020.112361369997,62.95782390000386,50672.49951048 2026-06-16,16:39:40.000,167,11097529,-795,0,1781627979,15020.112361369997,63.000118680000014,50672.49252336 2026-06-16,16:39:41.000,167,11097550,-795,0,1781627980,15020.038261959991,63.07060998000088,50672.485536240005 2026-06-16,16:39:42.000,167,11097535,-795,0,1781627981,15019.991107789996,63.12700302000303,50672.436626400005 2026-06-16,16:39:43.000,167,11097555,-795,0,1781627982,15019.970898859996,63.1974943200039,50672.47854912001 2026-06-16,16:39:44.000,167,11097561,-795,0,1781627983,15020.051734579996,63.24683822999941,50672.42265216 2026-06-16,16:39:45.000,167,11097535,-795,0,1781627984,15020.105625060001,63.37372257000243,50672.46457488 2026-06-16,16:39:46.000,167,11097512,-795,0,1781627985,15020.092152439996,63.50060690999817,50672.50649760001 2026-06-16,16:39:47.000,167,11097538,-795,0,1781627986,15020.044998270001,63.55699995000032,50672.49252336 2026-06-16,16:39:48.000,167,11097513,-795,0,1781627987,15019.997844099991,63.634540380000544,50672.49252336 2026-06-16,16:39:49.000,167,11097545,-795,0,1781627988,15019.970898859996,63.69798255000205,50672.5414332 2026-06-16,16:39:50.000,167,11097534,-795,0,1781627989,15019.977635169991,63.76847385000292,50672.46457488 2026-06-16,16:39:51.000,167,11097529,-795,0,1781627990,15019.96416255,63.83896515000379,50672.471562 2026-06-16,16:39:52.000,167,11097532,-795,0,1781627991,15019.937217309991,63.8883090599993,50672.52745896001 2026-06-16,16:39:53.000,167,11097580,-795,0,1781627992,15019.92374469,63.95880036000017,50672.583355920004 2026-06-16,16:39:54.000,167,11097495,-795,0,1781627993,15019.937217309991,64.0363407900004,50672.56239456 2026-06-16,16:39:55.000,167,11097549,-795,0,1781627994,15019.930480999996,64.14207773999806,50672.63226576 2026-06-16,16:39:56.000,167,11097527,-795,0,1781627995,15019.89679944999,64.17027426000277,50672.5414332 2026-06-16,16:39:57.000,167,11097546,-795,0,1781627996,15019.82270004,64.26191295000172,50672.555407440006 2026-06-16,16:39:58.000,167,11097583,-795,0,1781627997,15019.73512800999,64.33945338000194,50672.52745896001 2026-06-16,16:39:59.000,167,11097532,-795,0,1781627998,15019.667764909995,64.38879729000473,50672.555407440006 2026-06-16,16:40:00.000,167,11097500,-795,0,1781627999,15019.64081967,64.42404294000153,50672.52745896001 2026-06-16,16:40:01.000,167,11097544,-795,0,1781628000,15019.627347049995,64.4945342400024,50672.54842032001 2026-06-16,16:40:02.000,167,11097542,-795,0,1781628001,15019.61387442999,64.57912380000198,50672.583355920004 2026-06-16,16:40:03.000,167,11097533,-795,0,1781628002,15019.519566089999,64.61436944999878,50672.534446080004 2026-06-16,16:40:04.000,167,11097540,-795,0,1781628003,15019.479148229999,64.68486074999964,50672.51348472 2026-06-16,16:40:05.000,167,11097514,-795,0,1781628004,15019.425257749994,64.73420466000243,50672.57636880001 2026-06-16,16:40:06.000,167,11097525,-795,0,1781628005,15019.371367269989,64.77649943999859,50672.59733016001 2026-06-16,16:40:07.000,167,11097517,-795,0,1781628006,15019.330949409989,64.84699073999946,50672.56938168 2026-06-16,16:40:08.000,167,11097514,-795,0,1781628007,15019.304004169993,64.87518726000417,50672.52047184 2026-06-16,16:40:09.000,167,11097499,-795,0,1781628008,15019.250113689988,64.9033837800016,50672.52047184 2026-06-16,16:40:10.000,167,11097527,-795,0,1781628009,15019.216432139998,64.9527276900044,50672.52745896001 2026-06-16,16:40:11.000,167,11097502,-795,0,1781628010,15019.202959519993,65.00207159999991,50672.56938168 2026-06-16,16:40:12.000,167,11097490,-795,0,1781628011,15019.169277970002,65.03026812000462,50672.5414332 2026-06-16,16:40:13.000,167,11097518,-795,0,1781628012,15019.088442250002,65.07256290000078,50672.44361352 2026-06-16,16:40:14.000,167,11097482,-795,0,1781628013,15019.061497009992,65.150103330001,50672.46457488 2026-06-16,16:40:15.000,167,11097487,-795,0,1781628014,15019.041288079992,65.17829984999844,50672.56938168 2026-06-16,16:40:16.000,167,11097525,-795,0,1781628015,15018.987397600002,65.17125071999908,50672.52047184 2026-06-16,16:40:17.000,167,11097526,-795,0,1781628016,15018.899825569992,65.22764376000123,50672.47854912001 2026-06-16,16:40:18.000,167,11097505,-795,0,1781628017,15018.872880329996,65.26288940999802,50672.471562 2026-06-16,16:40:19.000,167,11097506,-795,0,1781628018,15018.866144020001,65.2981350600021,50672.39470368 2026-06-16,16:40:20.000,167,11097489,-795,0,1781628019,15018.866144020001,65.34747897000489,50672.42265216 2026-06-16,16:40:21.000,167,11097518,-795,0,1781628020,15018.825726160001,65.36862636000296,50672.45060064 2026-06-16,16:40:22.000,167,11097550,-795,0,1781628021,15018.818989849991,65.38272462000168,50672.47854912001 2026-06-16,16:40:23.000,167,11097532,-795,0,1781628022,15018.798780919991,65.41797026999848,50672.49951048 2026-06-16,16:40:24.000,167,11097558,-795,0,1781628023,15018.758363059991,65.43206853000447,50672.49252336 2026-06-16,16:40:25.000,167,11097484,-795,0,1781628024,15018.68426365,65.46026505000191,50672.40867792001 2026-06-16,16:40:26.000,167,11097539,-795,0,1781628025,15018.65731840999,65.48141243999999,50672.40867792001 2026-06-16,16:40:27.000,167,11097527,-795,0,1781628026,15018.66405472,65.51665809000406,50672.47854912001 2026-06-16,16:40:28.000,167,11097470,-795,0,1781628027,15018.63710947999,65.53075635000278,50672.47854912001 2026-06-16,16:40:29.000,167,11097539,-795,0,1781628028,15018.59669161999,65.55895287000021,50672.49252336 2026-06-16,16:40:30.000,167,11097516,-795,0,1781628029,15018.60342793,65.53780548000213,50672.42265216 2026-06-16,16:40:31.000,167,11097531,-795,0,1781628030,15018.589955309995,65.58010025999829,50672.47854912001 2026-06-16,16:40:32.000,167,11097557,-795,0,1781628031,15018.53606482999,65.56600199999957,50672.415665040004 2026-06-16,16:40:33.000,167,11097573,-795,0,1781628032,15018.48217435,65.60124765000364,50672.366755200004 2026-06-16,16:40:34.000,167,11097562,-795,0,1781628033,15018.488910659995,65.62944417000108,50672.366755200004 2026-06-16,16:40:35.000,167,11097523,-795,0,1781628034,15018.46196542,65.66468981999788,50672.4016908 2026-06-16,16:40:36.000,167,11097505,-795,0,1781628035,15018.468701729995,65.69288634000259,50672.42963928001 2026-06-16,16:40:37.000,167,11097539,-795,0,1781628036,15018.43502017999,65.72108286000002,50672.42265216 2026-06-16,16:40:38.000,167,11097513,-795,0,1781628037,15018.3811297,65.68583721000323,50672.387716560006 2026-06-16,16:40:39.000,167,11097592,-795,0,1781628038,15018.320502909999,65.7069846000013,50672.42265216 2026-06-16,16:40:40.000,167,11097526,-795,0,1781628039,15018.259876119999,65.71403373000066,50672.317845360005 2026-06-16,16:40:41.000,167,11097504,-795,0,1781628040,15018.199249329999,65.71403373000066,50672.28290976 2026-06-16,16:40:42.000,167,11097525,-795,0,1781628041,15018.232930879989,65.68583721000323,50672.30387112 2026-06-16,16:40:43.000,167,11097496,-795,0,1781628042,15018.192513019989,65.72813198999938,50672.27592264 2026-06-16,16:40:44.000,167,11097563,-795,0,1781628043,15018.158831469998,65.72813198999938,50672.2270128 2026-06-16,16:40:45.000,167,11097475,-795,0,1781628044,15018.125149919993,65.69993547000195,50672.199064320004 2026-06-16,16:40:46.000,167,11097510,-795,0,1781628045,15018.138622539998,65.7069846000013,50672.26194840001 2026-06-16,16:40:47.000,167,11097544,-795,0,1781628046,15018.104940989993,65.7069846000013,50672.16412872 2026-06-16,16:40:48.000,167,11097499,-795,0,1781628047,15018.125149919993,65.71403373000066,50672.247974160004 2026-06-16,16:40:49.000,167,11097547,-795,0,1781628048,15018.179040399998,65.74927938000474,50672.30387112 2026-06-16,16:40:50.000,167,11097512,-795,0,1781628049,15018.185776709994,65.74927938000474,50672.32483248 2026-06-16,16:40:51.000,167,11097561,-795,0,1781628050,15018.158831469998,65.73518111999874,50672.35278096 2026-06-16,16:40:52.000,167,11097514,-795,0,1781628051,15018.131886229989,65.72813198999938,50672.2270128 2026-06-16,16:40:53.000,167,11097577,-795,0,1781628052,15018.084732059993,65.7422302499981,50672.24098704001 2026-06-16,16:40:54.000,167,11097528,-795,0,1781628053,15018.125149919993,65.76337764000345,50672.25496128 2026-06-16,16:40:55.000,167,11097533,-795,0,1781628054,15018.145358849993,65.72813198999938,50672.20605144 2026-06-16,16:40:56.000,167,11097541,-795,0,1781628055,15018.138622539998,65.69993547000195,50672.19207720001 2026-06-16,16:40:57.000,167,11097518,-795,0,1781628056,15018.104940989993,65.69993547000195,50672.101244640005 2026-06-16,16:40:58.000,167,11097501,-795,0,1781628057,15018.071259439988,65.71403373000066,50672.10823176 2026-06-16,16:40:59.000,167,11097513,-795,0,1781628058,15018.098204679998,65.66468981999788,50672.13618024 2026-06-16,16:41:00.000,167,11097495,-795,0,1781628059,15018.098204679998,65.68583721000323,50672.101244640005 2026-06-16,16:41:01.000,167,11097502,-795,0,1781628060,15018.084732059993,65.62944417000108,50672.13618024 2026-06-16,16:41:02.000,167,11097506,-795,0,1781628061,15018.125149919993,65.61534591000236,50672.10823176 2026-06-16,16:41:03.000,167,11097492,-795,0,1781628062,15018.084732059993,65.60124765000364,50672.12220600001 2026-06-16,16:41:04.000,167,11097547,-795,0,1781628063,15018.111677299989,65.59419852000428,50672.06630904 2026-06-16,16:41:05.000,167,11097519,-795,0,1781628064,15018.118413609998,65.59419852000428,50671.98945072 2026-06-16,16:41:06.000,167,11097523,-795,0,1781628065,15018.118413609998,65.59419852000428,50671.98945072 2026-06-16,16:41:07.000,167,11097506,-795,0,1781628066,15018.131886229989,65.60124765000364,50671.90560528001 2026-06-16,16:41:08.000,167,11097543,-755,0,1781628067,15018.111677299989,65.59419852000428,50672.0173992 2026-06-16,16:41:09.000,167,11097503,-795,0,1781628068,15018.145358849993,65.59419852000428,50672.080283280004 2026-06-16,16:41:10.000,167,11097510,-795,0,1781628069,15018.111677299989,65.55190374000085,50672.07329616001 2026-06-16,16:41:11.000,167,11097507,-795,0,1781628070,15018.118413609998,65.58714938999765,50672.052334800006 2026-06-16,16:41:12.000,167,11097525,-795,0,1781628071,15018.037577889998,65.59419852000428,50672.03836056 2026-06-16,16:41:13.000,167,11097517,-795,0,1781628072,15018.030841579988,65.55190374000085,50672.11521888 2026-06-16,16:41:14.000,167,11097527,-795,0,1781628073,15017.997160029998,65.51665809000406,50672.07329616001 2026-06-16,16:41:15.000,167,11097531,-795,0,1781628074,15017.990423719988,65.52370722000342,50672.080283280004 2026-06-16,16:41:16.000,167,11097478,-795,0,1781628075,15017.916324309997,65.53075635000278,50672.09425752001 2026-06-16,16:41:17.000,167,11097531,-795,0,1781628076,15017.882642759992,65.55895287000021,50672.00342496001 2026-06-16,16:41:18.000,167,11097501,-795,0,1781628077,15017.869170140002,65.56600199999957,50671.91957952 2026-06-16,16:41:19.000,167,11097537,-795,0,1781628078,15017.882642759992,65.60124765000364,50671.96150224 2026-06-16,16:41:20.000,167,11097506,-795,0,1781628079,15017.822015969992,65.58010025999829,50672.03836056 2026-06-16,16:41:21.000,167,11097505,-795,0,1781628080,15017.795070729997,65.61534591000236,50672.052334800006 2026-06-16,16:41:22.000,167,11097529,-795,0,1781628081,15017.741180249992,65.6435424299998,50671.97547648001 2026-06-16,16:41:23.000,167,11097497,-795,0,1781628082,15017.795070729997,65.72108286000002,50671.96150224 2026-06-16,16:41:24.000,167,11097533,-795,0,1781628083,15017.828752280002,65.7422302499981,50671.96848936 2026-06-16,16:41:25.000,167,11097547,-795,0,1781628084,15017.815279659997,65.73518111999874,50672.031373440004 2026-06-16,16:41:26.000,167,11097512,-795,0,1781628085,15017.822015969992,65.71403373000066,50671.996437839996 2026-06-16,16:41:27.000,167,11097476,-795,0,1781628086,15017.835488589997,65.73518111999874,50672.0173992 2026-06-16,16:41:28.000,167,11097484,-795,0,1781628087,15017.842224899992,65.73518111999874,50672.01041208 2026-06-16,16:41:29.000,167,11097506,-795,0,1781628088,15017.875906449997,65.72108286000002,50671.97547648001 2026-06-16,16:41:30.000,167,11097520,-795,0,1781628089,15017.882642759992,65.68583721000323,50671.90560528001 2026-06-16,16:41:31.000,167,11097507,-795,0,1781628090,15017.923060619993,65.67173895000451,50671.89861816 2026-06-16,16:41:32.000,167,11097533,-795,0,1781628091,15017.963478479993,65.65764068999852,50671.996437839996 2026-06-16,16:41:33.000,167,11097516,-795,0,1781628092,15018.010632649988,65.6435424299998,50672.031373440004 2026-06-16,16:41:34.000,167,11097525,-795,0,1781628093,15018.057786819998,65.62944417000108,50672.080283280004 2026-06-16,16:41:35.000,167,11097474,-795,0,1781628094,15018.091468369988,65.65059155999916,50672.0173992 2026-06-16,16:41:36.000,167,11097493,-795,0,1781628095,15018.104940989993,65.59419852000428,50671.95451512001 2026-06-16,16:41:37.000,167,11097539,-795,0,1781628096,15018.145358849993,65.55895287000021,50671.947528 2026-06-16,16:41:38.000,167,11097528,-795,0,1781628097,15018.145358849993,65.58714938999765,50671.91957952 2026-06-16,16:41:39.000,167,11097519,-795,0,1781628098,15018.158831469998,65.58010025999829,50671.94054088 2026-06-16,16:41:40.000,167,11097521,-795,0,1781628099,15018.084732059993,65.58010025999829,50671.933553760005 2026-06-16,16:41:41.000,167,11097493,-795,0,1781628100,15018.077995749998,65.56600199999957,50671.9125924 2026-06-16,16:41:42.000,167,11097563,-795,0,1781628101,15018.030841579988,65.55190374000085,50671.89861816 2026-06-16,16:41:43.000,167,11097550,-795,0,1781628102,15017.983687409993,65.58010025999829,50671.863682560004 2026-06-16,16:41:44.000,167,11097504,-795,0,1781628103,15017.976951099998,65.62239504000172,50671.84970832 2026-06-16,16:41:45.000,167,11097545,-795,0,1781628104,15017.923060619993,65.63649330000044,50671.87066968 2026-06-16,16:41:46.000,167,11097552,-795,0,1781628105,15017.896115379997,65.65059155999916,50671.85669544001 2026-06-16,16:41:47.000,167,11097537,-795,0,1781628106,15017.835488589997,65.69288634000259,50671.863682560004 2026-06-16,16:41:48.000,167,11097539,-795,0,1781628107,15017.788334420002,65.74927938000474,50671.82175984 2026-06-16,16:41:49.000,167,11097515,-795,0,1781628108,15017.754652869997,65.81272154999897,50671.765862880005 2026-06-16,16:41:50.000,167,11097486,-795,0,1781628109,15017.680553459992,65.88321284999984,50671.77285 2026-06-16,16:41:51.000,167,11097516,-795,0,1781628110,15017.640135599991,65.93255676000263,50671.75887576001 2026-06-16,16:41:52.000,167,11097485,-795,0,1781628111,15017.660344529992,65.94665502000134,50671.661056079996 2026-06-16,16:41:53.000,167,11097495,-795,0,1781628112,15017.56603619,66.0030480600035,50671.67503032 2026-06-16,16:41:54.000,167,11097526,-795,0,1781628113,15017.52561833,66.02419545000157,50671.68900456001 2026-06-16,16:41:55.000,167,11097543,-795,0,1781628114,15017.552563569996,66.12288326999987,50671.68900456001 2026-06-16,16:41:56.000,167,11097490,-795,0,1781628115,15017.539090949991,66.12993239999923,50671.73791440001 2026-06-16,16:41:57.000,167,11097522,-795,0,1781628116,15017.451518919996,66.10878501000116,50671.70996592001 2026-06-16,16:41:58.000,167,11097512,-795,0,1781628117,15017.451518919996,66.14403065999795,50671.66804320001 2026-06-16,16:41:59.000,167,11097537,-795,0,1781628118,15017.471727849996,66.14403065999795,50671.75188864 2026-06-16,16:42:00.000,167,11097515,-795,0,1781628119,15017.45825522999,66.19337457000074,50671.814772720005 2026-06-16,16:42:01.000,167,11097541,-795,0,1781628120,15017.46499154,66.20747282999946,50671.84970832 2026-06-16,16:42:02.000,167,11097520,-795,0,1781628121,15017.45825522999,66.1651780500033,50671.79381136 2026-06-16,16:42:03.000,167,11097503,-795,0,1781628122,15017.43804629999,66.1651780500033,50671.78682424001 2026-06-16,16:42:04.000,167,11097533,-795,0,1781628123,15017.40436475,66.14403065999795,50671.77983712 2026-06-16,16:42:05.000,167,11097556,-795,0,1781628124,15017.38415582,66.12288326999987,50671.82175984 2026-06-16,16:42:06.000,167,11097522,-795,0,1781628125,15017.29658378999,66.1017358800018,50671.85669544001 2026-06-16,16:42:07.000,167,11097497,-795,0,1781628126,15017.26290224,66.03829371000029,50671.828746959996 2026-06-16,16:42:08.000,167,11097546,-795,0,1781628127,15017.188802829995,66.0030480600035,50671.765862880005 2026-06-16,16:42:09.000,167,11097565,-795,0,1781628128,15017.11470341999,65.9537041500007,50671.77285 2026-06-16,16:42:10.000,167,11097527,-795,0,1781628129,15017.081021869999,65.9537041500007,50671.77983712 2026-06-16,16:42:11.000,167,11097493,-795,0,1781628130,15017.087758179994,65.93255676000263,50671.765862880005 2026-06-16,16:42:12.000,167,11097484,-795,0,1781628131,15017.060812939999,65.92550763000327,50671.77983712 2026-06-16,16:42:13.000,167,11097534,-795,0,1781628132,15017.060812939999,65.98190066999814,50671.79381136 2026-06-16,16:42:14.000,167,11097542,-795,0,1781628133,15017.033867699989,65.9537041500007,50671.765862880005 2026-06-16,16:42:15.000,167,11097557,-795,0,1781628134,15017.020395079999,65.99599893000413,50671.828746959996 2026-06-16,16:42:16.000,167,11097521,-795,0,1781628135,15016.959768289998,66.03124458000093,50671.80079848 2026-06-16,16:42:17.000,167,11097521,-795,0,1781628136,15016.973240909989,66.03124458000093,50671.75887576001 2026-06-16,16:42:18.000,167,11097496,-795,0,1781628137,15016.912614119989,66.12288326999987,50671.75887576001 2026-06-16,16:42:19.000,167,11097511,-795,0,1781628138,15016.959768289998,66.15107979000459,50671.74490152 2026-06-16,16:42:20.000,167,11097515,-795,0,1781628139,15016.966504599994,66.18632544000138,50671.73791440001 2026-06-16,16:42:21.000,167,11097498,-795,0,1781628140,15017.013658769989,66.24271848000353,50671.75887576001 2026-06-16,16:42:22.000,167,11097488,-795,0,1781628141,15017.033867699989,66.37665194999863,50671.80079848 2026-06-16,16:42:23.000,167,11097498,-795,0,1781628142,15017.101230799999,66.46124150999822,50671.814772720005 2026-06-16,16:42:24.000,167,11097526,-795,0,1781628143,15017.047340319994,66.46124150999822,50671.828746959996 2026-06-16,16:42:25.000,167,11097515,-795,0,1781628144,15016.993449839989,66.46829064000485,50671.87765680001 2026-06-16,16:42:26.000,167,11097524,-795,0,1781628145,15016.912614119989,66.46829064000485,50671.82175984 2026-06-16,16:42:27.000,167,11097507,-795,0,1781628146,15016.899141499998,66.46124150999822,50671.82175984 2026-06-16,16:42:28.000,167,11097546,-795,0,1781628147,15016.892405189988,66.45419237999886,50671.90560528001 2026-06-16,16:42:29.000,167,11097513,-795,0,1781628148,15016.858723639998,66.49648716000229,50671.828746959996 2026-06-16,16:42:30.000,167,11097534,-795,0,1781628149,15016.845251019993,66.43304499000078,50671.884643920006 2026-06-16,16:42:31.000,167,11097536,-795,0,1781628150,15016.811569469988,66.43304499000078,50671.85669544001 2026-06-16,16:42:32.000,167,11097504,-795,0,1781628151,15016.730733750002,66.41894673000206,50671.863682560004 2026-06-16,16:42:33.000,167,11097515,-795,0,1781628152,15016.710524820002,66.36960281999927,50671.828746959996 2026-06-16,16:42:34.000,167,11097533,-795,0,1781628153,15016.697052199997,66.34140630000184,50671.79381136 2026-06-16,16:42:35.000,167,11097508,-795,0,1781628154,15016.629689100002,66.32025891000376,50671.80079848 2026-06-16,16:42:36.000,167,11097515,-795,0,1781628155,15016.616216479997,66.29206238999905,50671.85669544001 2026-06-16,16:42:37.000,167,11097524,-795,0,1781628156,15016.589271240002,66.3132097800044,50671.828746959996 2026-06-16,16:42:38.000,167,11097568,-795,0,1781628157,15016.589271240002,66.3132097800044,50671.863682560004 2026-06-16,16:42:39.000,167,11097467,-795,0,1781628158,15016.582534929992,66.34140630000184,50671.80079848 2026-06-16,16:42:40.000,167,11097476,-795,0,1781628159,15016.636425409997,66.39779934000398,50671.863682560004 2026-06-16,16:42:41.000,167,11097488,-795,0,1781628160,15016.690315890002,66.43304499000078,50671.91957952 2026-06-16,16:42:42.000,167,11097532,-795,0,1781628161,15016.690315890002,66.47533977000421,50671.95451512001 2026-06-16,16:42:43.000,167,11097502,-795,0,1781628162,15016.643161719992,66.48238890000357,50671.947528 2026-06-16,16:42:44.000,167,11097542,-795,0,1781628163,15016.616216479997,66.46829064000485,50671.996437839996 2026-06-16,16:42:45.000,167,11097488,-795,0,1781628164,15016.589271240002,66.45419237999886,50671.96848936 2026-06-16,16:42:46.000,167,11097488,-795,0,1781628165,15016.596007549997,66.48238890000357,50671.90560528001 2026-06-16,16:42:47.000,167,11097514,-795,0,1781628166,15016.616216479997,66.47533977000421,50671.91957952 2026-06-16,16:42:48.000,167,11097507,-795,0,1781628167,15016.609480170002,66.4471432499995,50671.95451512001 2026-06-16,16:42:49.000,167,11097527,-795,0,1781628168,15016.616216479997,66.42599586000142,50671.96150224 2026-06-16,16:42:50.000,167,11097499,-795,0,1781628169,15016.663370649992,66.41894673000206,50672.150154480005 2026-06-16,16:42:51.000,167,11097512,-795,0,1781628170,15016.676843269997,66.43304499000078,50672.14316736001 2026-06-16,16:42:52.000,167,11097510,-795,0,1781628171,15016.683579579993,66.37665194999863,50672.101244640005 2026-06-16,16:42:53.000,167,11097492,-795,0,1781628172,15016.622952789992,66.34140630000184,50672.031373440004 2026-06-16,16:42:54.000,167,11097528,-795,0,1781628173,15016.683579579993,66.30616064999776,50672.06630904 2026-06-16,16:42:55.000,167,11097521,-795,0,1781628174,15016.670106960002,66.32025891000376,50671.95451512001 2026-06-16,16:42:56.000,167,11097545,-795,0,1781628175,15016.663370649992,66.26386587000161,50671.982463600005 2026-06-16,16:42:57.000,167,11097498,-795,0,1781628176,15016.562325999992,66.17927631000202,50672.031373440004 2026-06-16,16:42:58.000,167,11097483,-795,0,1781628177,15016.454545039996,66.09468675000244,50671.933553760005 2026-06-16,16:42:59.000,167,11097525,-795,0,1781628178,15016.373709319996,66.0030480600035,50671.85669544001 2026-06-16,16:43:00.000,167,11097504,-795,0,1781628179,15016.333291459996,66.03124458000093,50671.80778560001 2026-06-16,16:43:01.000,167,11097524,-795,0,1781628180,15016.27940097999,65.96075328000006,50671.85669544001 2026-06-16,16:43:02.000,167,11097495,-795,0,1781628181,15016.25919204999,65.9537041500007,50671.828746959996 2026-06-16,16:43:03.000,167,11097490,-795,0,1781628182,15016.20530157,65.9537041500007,50671.87066968 2026-06-16,16:43:04.000,167,11097538,-795,0,1781628183,15016.16488371,65.9537041500007,50671.80778560001 2026-06-16,16:43:05.000,167,11097571,-795,0,1781628184,15016.12446585,66.01009719000285,50671.80079848 2026-06-16,16:43:06.000,167,11097506,-795,0,1781628185,15016.12446585,66.04534283999965,50671.84970832 2026-06-16,16:43:07.000,167,11097524,-795,0,1781628186,15016.07731167999,66.05944109999837,50671.828746959996 2026-06-16,16:43:08.000,167,11097517,-795,0,1781628187,15016.050366439995,66.09468675000244,50671.765862880005 2026-06-16,16:43:09.000,167,11097527,-795,0,1781628188,15016.050366439995,66.1017358800018,50671.814772720005 2026-06-16,16:43:10.000,167,11097537,-795,0,1781628189,15016.06383906,66.15812892000395,50671.77285 2026-06-16,16:43:11.000,167,11097504,-795,0,1781628190,15016.01668488999,66.18632544000138,50671.73092728 2026-06-16,16:43:12.000,167,11097534,-795,0,1781628191,15016.04363013,66.26386587000161,50671.80079848 2026-06-16,16:43:13.000,167,11097500,-795,0,1781628192,15015.989739649995,66.27091500000097,50671.75188864 2026-06-16,16:43:14.000,167,11097503,-795,0,1781628193,15015.989739649995,66.3132097800044,50671.73791440001 2026-06-16,16:43:15.000,167,11097514,-795,0,1781628194,15015.99647595999,66.35550456000055,50671.75887576001 2026-06-16,16:43:16.000,167,11097518,-795,0,1781628195,15015.989739649995,66.3484554300012,50671.74490152 2026-06-16,16:43:17.000,167,11097552,-795,0,1781628196,15015.91564023999,66.39075021000463,50671.75887576001 2026-06-16,16:43:18.000,167,11097536,-795,0,1781628197,15015.908903929994,66.38370107999799,50671.73092728 2026-06-16,16:43:19.000,167,11097555,-795,0,1781628198,15015.93584916999,66.39075021000463,50671.80778560001 2026-06-16,16:43:20.000,167,11097473,-795,0,1781628199,15015.89543130999,66.44009412000014,50671.77983712 2026-06-16,16:43:21.000,167,11097552,-795,0,1781628200,15015.814595589989,66.40484847000334,50671.84970832 2026-06-16,16:43:22.000,167,11097502,-795,0,1781628201,15015.821331899999,66.41894673000206,50671.75887576001 2026-06-16,16:43:23.000,167,11097503,-795,0,1781628202,15015.801122969999,66.4471432499995,50671.74490152 2026-06-16,16:43:24.000,167,11097508,-795,0,1781628203,15015.801122969999,66.45419237999886,50671.765862880005 2026-06-16,16:43:25.000,167,11097556,-795,0,1781628204,15015.794386659989,66.46829064000485,50671.77983712 2026-06-16,16:43:26.000,167,11097554,-795,0,1781628205,15015.733759869989,66.47533977000421,50671.80778560001 2026-06-16,16:43:27.000,167,11097519,-795,0,1781628206,15015.774177729989,66.51763455000037,50671.82175984 2026-06-16,16:43:28.000,167,11097552,-795,0,1781628207,15015.727023559994,66.5599293300038,50671.79381136 2026-06-16,16:43:29.000,167,11097512,-795,0,1781628208,15015.679869389998,66.5599293300038,50671.75188864 2026-06-16,16:43:30.000,167,11097523,-795,0,1781628209,15015.558615809998,66.53878193999844,50671.75887576001 2026-06-16,16:43:31.000,167,11097557,-795,0,1781628210,15015.558615809998,66.53878193999844,50671.85669544001 2026-06-16,16:43:32.000,167,11097511,-795,0,1781628211,15015.491252710002,66.53878193999844,50671.8427212 2026-06-16,16:43:33.000,167,11097520,-795,0,1781628212,15015.511461640002,66.60222410999995,50671.84970832 2026-06-16,16:43:34.000,167,11097524,-795,0,1781628213,15015.518197949998,66.62337149999803,50671.89163104 2026-06-16,16:43:35.000,167,11097539,-795,0,1781628214,15015.531670570002,66.6586171500021,50671.814772720005 2026-06-16,16:43:36.000,167,11097486,-795,0,1781628215,15015.545143189993,66.71501019000425,50671.84970832 2026-06-16,16:43:37.000,167,11097519,-795,0,1781628216,15015.538406879998,66.77845235999848,50671.96150224 2026-06-16,16:43:38.000,167,11097500,-795,0,1781628217,15015.497989019997,66.8066488800032,50671.89163104 2026-06-16,16:43:39.000,167,11097517,-795,0,1781628218,15015.484516399993,66.86304191999807,50671.85669544001 2026-06-16,16:43:40.000,167,11097533,-795,0,1781628219,15015.450834850002,66.9053367000015,50671.80079848 2026-06-16,16:43:41.000,167,11097500,-795,0,1781628220,15015.450834850002,66.89828757000214,50671.814772720005 2026-06-16,16:43:42.000,167,11097503,-795,0,1781628221,15015.423889609992,66.91238583000086,50671.72394016 2026-06-16,16:43:43.000,167,11097527,-795,0,1781628222,15015.403680679992,66.93353321999894,50671.661056079996 2026-06-16,16:43:44.000,167,11097478,-795,0,1781628223,15015.403680679992,66.96172974000365,50671.7029788 2026-06-16,16:43:45.000,167,11097510,-795,0,1781628224,15015.390208060002,67.03927017000387,50671.68201744 2026-06-16,16:43:46.000,167,11097537,-795,0,1781628225,15015.349790200002,67.02517190999788,50671.72394016 2026-06-16,16:43:47.000,167,11097518,-795,0,1781628226,15015.363262819992,67.08156495000003,50671.61913336001 2026-06-16,16:43:48.000,167,11097502,-795,0,1781628227,15015.343053889992,67.08861407999939,50671.6331076 2026-06-16,16:43:49.000,167,11097533,-795,0,1781628228,15015.316108649997,67.1168106000041,50671.60515912 2026-06-16,16:43:50.000,167,11097466,-795,0,1781628229,15015.356526509997,67.20844929000305,50671.661056079996 2026-06-16,16:43:51.000,167,11097500,-795,0,1781628230,15015.356526509997,67.20140016000369,50671.66804320001 2026-06-16,16:43:52.000,167,11097492,-795,0,1781628231,15015.322844959992,67.2154984200024,50671.695991680004 2026-06-16,16:43:53.000,167,11097511,-795,0,1781628232,15015.295899719997,67.2154984200024,50671.73092728 2026-06-16,16:43:54.000,167,11097516,-795,0,1781628233,15015.268954480001,67.18025276999833,50671.6331076 2026-06-16,16:43:55.000,167,11097509,-795,0,1781628234,15015.228536620001,67.16615450999961,50671.661056079996 2026-06-16,16:43:56.000,167,11097522,-795,0,1781628235,15015.268954480001,67.15910538000026,50671.70996592001 2026-06-16,16:43:57.000,167,11097505,-795,0,1781628236,15015.154437209996,67.1027123399981,50671.6331076 2026-06-16,16:43:58.000,167,11097501,-795,0,1781628237,15015.120755659991,67.03222104000452,50671.6331076 2026-06-16,16:43:59.000,167,11097521,-795,0,1781628238,15015.093810419996,67.0040245199998,50671.59118488001 2026-06-16,16:44:00.000,167,11097536,-795,0,1781628239,15015.073601489996,66.98992626000108,50671.58419776 2026-06-16,16:44:01.000,167,11097504,-795,0,1781628240,15015.08707411,66.93353321999894,50671.60515912 2026-06-16,16:44:02.000,167,11097495,-795,0,1781628241,15015.093810419996,66.9053367000015,50671.5632364 2026-06-16,16:44:03.000,167,11097545,-795,0,1781628242,15015.073601489996,66.87714018000406,50671.55624928 2026-06-16,16:44:04.000,167,11097560,-795,0,1781628243,15015.053392559996,66.84189452999999,50671.59118488001 2026-06-16,16:44:05.000,167,11097530,-795,0,1781628244,15015.093810419996,66.79255062000448,50671.5632364 2026-06-16,16:44:06.000,167,11097509,-795,0,1781628245,15015.100546729991,66.75025584000105,50671.6331076 2026-06-16,16:44:07.000,167,11097534,-795,0,1781628246,15015.06012886999,66.6938627999989,50671.58419776 2026-06-16,16:44:08.000,167,11097530,-795,0,1781628247,15015.03991993999,66.64451889000338,50671.59118488001 2026-06-16,16:44:09.000,167,11097476,-795,0,1781628248,15015.03991993999,66.61632236999867,50671.55624928 2026-06-16,16:44:10.000,167,11097551,-795,0,1781628249,15015.06012886999,66.65156802000274,50671.57022352001 2026-06-16,16:44:11.000,167,11097506,-795,0,1781628250,15015.12749197,66.6586171500021,50671.51432656 2026-06-16,16:44:12.000,167,11097537,-795,0,1781628251,15015.120755659991,66.70091192999826,50671.549262160006 2026-06-16,16:44:13.000,167,11097560,-795,0,1781628252,15015.093810419996,66.72205932000361,50671.549262160006 2026-06-16,16:44:14.000,167,11097533,-795,0,1781628253,15015.161173519991,66.73615758000233,50671.52131368001 2026-06-16,16:44:15.000,167,11097508,-795,0,1781628254,15015.140964589991,66.8066488800032,50671.493365199996 2026-06-16,16:44:16.000,167,11097581,-795,0,1781628255,15015.161173519991,66.82074714000191,50671.45144248001 2026-06-16,16:44:17.000,167,11097543,-795,0,1781628256,15015.147700900001,66.79255062000448,50671.430481120005 2026-06-16,16:44:18.000,167,11097526,-795,0,1781628257,15015.188118760001,66.84894365999935,50671.4584296 2026-06-16,16:44:19.000,167,11097526,-795,0,1781628258,15015.181382449991,66.87714018000406,50671.40253264001 2026-06-16,16:44:20.000,167,11097536,-795,0,1781628259,15015.147700900001,66.91238583000086,50671.37458416001 2026-06-16,16:44:21.000,167,11097567,-795,0,1781628260,15015.181382449991,66.96172974000365,50671.430481120005 2026-06-16,16:44:22.000,167,11097509,-795,0,1781628261,15015.174646139996,66.95468061000429,50671.45144248001 2026-06-16,16:44:23.000,167,11097518,-795,0,1781628262,15015.167909830001,66.96172974000365,50671.47240384001 2026-06-16,16:44:24.000,167,11097521,-795,0,1781628263,15015.114019349996,66.968778870003,50671.39554552 2026-06-16,16:44:25.000,167,11097495,-795,0,1781628264,15015.033183629996,66.96172974000365,50671.311700080005 2026-06-16,16:44:26.000,167,11097532,-795,0,1781628265,15015.033183629996,66.89123844000278,50671.30471296001 2026-06-16,16:44:27.000,167,11097496,-795,0,1781628266,15015.02644732,66.86304191999807,50671.22785464 2026-06-16,16:44:28.000,167,11097524,-795,0,1781628267,15015.012974699996,66.82074714000191,50671.213880400006 2026-06-16,16:44:29.000,167,11097505,-795,0,1781628268,15014.9456116,66.79255062000448,50671.1789448 2026-06-16,16:44:30.000,167,11097513,-795,0,1781628269,15014.851303259995,66.82779627000127,50671.18593192001 2026-06-16,16:44:31.000,167,11097568,-795,0,1781628270,15014.790676469995,66.79959975000384,50671.25580312001 2026-06-16,16:44:32.000,167,11097512,-795,0,1781628271,15014.71657705999,66.89123844000278,50671.43746824 2026-06-16,16:44:33.000,167,11097551,-795,0,1781628272,15014.669422889994,66.9053367000015,50671.48637808 2026-06-16,16:44:34.000,167,11097465,-795,0,1781628273,15014.622268719999,66.9053367000015,50671.46541672 2026-06-16,16:44:35.000,167,11097504,-795,0,1781628274,15014.541432999999,66.93353321999894,50671.45144248001 2026-06-16,16:44:36.000,167,11097562,-795,0,1781628275,15014.514487759989,66.91943496000022,50671.40253264001 2026-06-16,16:44:37.000,167,11097516,-795,0,1781628276,15014.447124659993,66.87714018000406,50671.311700080005 2026-06-16,16:44:38.000,167,11097505,-795,0,1781628277,15014.460597279998,66.89828757000214,50671.26977736 2026-06-16,16:44:39.000,167,11097516,-795,0,1781628278,15014.474069899989,66.87714018000406,50671.22785464 2026-06-16,16:44:40.000,167,11097510,-795,0,1781628279,15014.393234179988,66.98992626000108,50671.30471296001 2026-06-16,16:44:41.000,167,11097568,-795,0,1781628280,15014.319134769998,67.06746669000131,50671.430481120005 2026-06-16,16:44:42.000,167,11097509,-795,0,1781628281,15014.258507979997,67.2154984200024,50671.61913336001 2026-06-16,16:44:43.000,167,11097521,-795,0,1781628282,15014.137254399997,67.37762841000222,50671.828746959996 2026-06-16,16:44:44.000,167,11097523,-795,0,1781628283,15014.103572849992,67.50451274999796,50672.09425752001 2026-06-16,16:44:45.000,167,11097513,-795,0,1781628284,15014.143990709992,67.42697231999773,50671.94054088 2026-06-16,16:44:46.000,167,11097509,-795,0,1781628285,15014.399970489998,67.18025276999833,50671.29772584 2026-06-16,16:44:47.000,167,11097515,-795,0,1781628286,15014.514487759989,67.01812277999852,50670.99727968001 2026-06-16,16:44:48.000,167,11097548,-795,0,1781628287,15014.507751449994,67.06746669000131,50670.927408480005 2026-06-16,16:44:49.000,167,11097502,-795,0,1781628288,15014.501015139998,67.09566320999875,50670.90644712 2026-06-16,16:44:50.000,167,11097476,-795,0,1781628289,15014.406706799993,67.33533362999879,50671.3885584 2026-06-16,16:44:51.000,167,11097618,-795,0,1781628290,15014.278716909997,67.45516884000244,50671.72394016 2026-06-16,16:44:52.000,167,11097554,-795,0,1781628291,15014.224826429992,67.63139709000097,50672.05932192 2026-06-16,16:44:53.000,167,11097513,-795,0,1781628292,15014.191144880002,67.63139709000097,50672.05932192 2026-06-16,16:44:54.000,167,11097515,-795,0,1781628293,15014.204617499992,67.65254447999905,50671.91957952 2026-06-16,16:44:55.000,167,11097527,-795,0,1781628294,15014.305662149993,67.50451274999796,50671.47240384001 2026-06-16,16:44:56.000,167,11097550,-795,0,1781628295,15014.426915729993,67.41992318999837,50671.26977736 2026-06-16,16:44:57.000,167,11097482,-795,0,1781628296,15014.413443109988,67.49041448999924,50671.22785464 2026-06-16,16:44:58.000,167,11097525,-795,0,1781628297,15014.426915729993,67.55385666000075,50671.18593192001 2026-06-16,16:44:59.000,167,11097492,-795,0,1781628298,15014.413443109988,67.58910231000482,50671.192919040004 2026-06-16,16:45:00.000,167,11097544,-795,0,1781628299,15014.245035359992,67.8076253399995,50671.47240384001 2026-06-16,16:45:01.000,167,11097545,-795,0,1781628300,15014.137254399997,68.0684431500049,50671.75887576001 2026-06-16,16:45:02.000,167,11097533,-795,0,1781628301,15014.137254399997,68.14598357999785,50671.75887576001 2026-06-16,16:45:03.000,167,11097510,-795,0,1781628302,15014.218090119997,68.30811356999766,50671.75887576001 2026-06-16,16:45:04.000,167,11097516,-795,0,1781628303,15014.204617499992,68.42794878000132,50671.884643920006 2026-06-16,16:45:05.000,167,11097546,-795,0,1781628304,15014.204617499992,68.48434182000346,50671.73791440001 2026-06-16,16:45:06.000,167,11097568,-795,0,1781628305,15014.258507979997,68.42794878000132,50671.381571280006 2026-06-16,16:45:07.000,167,11097526,-795,0,1781628306,15014.218090119997,68.46319442999811,50671.40951976 2026-06-16,16:45:08.000,167,11097469,-795,0,1781628307,15014.170935950002,68.50548921000154,50671.39554552 2026-06-16,16:45:09.000,167,11097521,-795,0,1781628308,15014.130518090002,68.57598051000241,50671.48637808 2026-06-16,16:45:10.000,167,11097496,-795,0,1781628309,15014.123781779992,68.59712790000049,50671.51432656 2026-06-16,16:45:11.000,167,11097557,-795,0,1781628310,15014.036209749996,68.65352094000264,50671.46541672 2026-06-16,16:45:12.000,167,11097522,-795,0,1781628311,15013.982319269991,68.68171746000007,50671.52131368001 2026-06-16,16:45:13.000,167,11097501,-795,0,1781628312,15013.793702589996,68.74515963000158,50671.598172000005 2026-06-16,16:45:14.000,167,11097523,-795,0,1781628313,15013.712866869995,68.82974919000117,50671.78682424001 2026-06-16,16:45:15.000,167,11097507,-795,0,1781628314,15013.55793173999,68.80860180000309,50671.59118488001 2026-06-16,16:45:16.000,167,11097566,-795,0,1781628315,15013.41646922999,68.75220876000094,50671.68201744 2026-06-16,16:45:17.000,167,11097481,-795,0,1781628316,15013.301951959998,68.73811050000222,50671.695991680004 2026-06-16,16:45:18.000,167,11097530,-795,0,1781628317,15013.160489449998,68.70991398000479,50671.68201744 2026-06-16,16:45:19.000,167,11097508,-795,0,1781628318,15013.099862659998,68.71696311000414,50671.60515912 2026-06-16,16:45:20.000,167,11097480,-795,0,1781628319,15012.971872770002,68.71696311000414,50671.5632364 2026-06-16,16:45:21.000,167,11097519,-795,0,1781628320,15012.944927529992,68.70286484999815,50671.59118488001 2026-06-16,16:45:22.000,167,11097506,-795,0,1781628321,15012.884300739992,68.68876658999943,50671.40253264001 2026-06-16,16:45:23.000,167,11097491,-795,0,1781628322,15012.924718599992,68.75220876000094,50671.45144248001 2026-06-16,16:45:24.000,167,11097534,-795,0,1781628323,15012.843882879992,68.78745440999774,50671.44445536 2026-06-16,16:45:25.000,167,11097532,-795,0,1781628324,15012.803465019992,68.90024049000203,50671.42349400001 2026-06-16,16:45:26.000,167,11097545,-795,0,1781628325,15012.742838229991,68.9707317900029,50671.44445536 2026-06-16,16:45:27.000,167,11097517,-795,0,1781628326,15012.715892989996,69.12581265000335,50671.40253264001 2026-06-16,16:45:28.000,167,11097543,-795,0,1781628327,15012.70915668,69.23859873000038,50671.40253264001 2026-06-16,16:45:29.000,167,11097481,-795,0,1781628328,15012.715892989996,69.36548307000339,50671.37458416001 2026-06-16,16:45:30.000,167,11097551,-795,0,1781628329,15012.756310849996,69.50646566999785,50671.41650688 2026-06-16,16:45:31.000,167,11097547,-795,0,1781628330,15012.749574540001,69.64744826999959,50671.430481120005 2026-06-16,16:45:32.000,167,11097469,-795,0,1781628331,15012.763047159991,69.76023435000388,50671.41650688 2026-06-16,16:45:33.000,167,11097491,-795,0,1781628332,15012.769783470001,69.86597130000155,50671.37458416001 2026-06-16,16:45:34.000,167,11097522,-795,0,1781628333,15012.823673949992,69.99285564000456,50671.381571280006 2026-06-16,16:45:35.000,167,11097514,-795,0,1781628334,15012.810201330001,70.07039607000479,50671.29772584 2026-06-16,16:45:36.000,167,11097538,-795,0,1781628335,15012.789992400001,70.14793649999774,50671.33964856 2026-06-16,16:45:37.000,167,11097502,-795,0,1781628336,15012.729365610001,70.21137866999925,50671.37458416001 2026-06-16,16:45:38.000,167,11097556,-795,0,1781628337,15012.682211439991,70.28891909999948,50671.479390960005 2026-06-16,16:45:39.000,167,11097536,-795,0,1781628338,15012.655266199996,70.35941040000034,50671.48637808 2026-06-16,16:45:40.000,167,11097532,-795,0,1781628339,15012.614848339996,70.35236127000098,50671.36759704 2026-06-16,16:45:41.000,167,11097532,-795,0,1781628340,15012.54074892999,70.37350865999906,50671.3885584 2026-06-16,16:45:42.000,167,11097535,-795,0,1781628341,15012.513803689995,70.40170518000377,50671.360609920004 2026-06-16,16:45:43.000,167,11097563,-795,0,1781628342,15012.453176899995,70.42990170000121,50671.430481120005 2026-06-16,16:45:44.000,167,11097520,-795,0,1781628343,15012.352132249995,70.44399995999993,50671.41650688 2026-06-16,16:45:45.000,167,11097524,-795,0,1781628344,15012.352132249995,70.47219648000464,50671.48637808 2026-06-16,16:45:46.000,167,11097517,-795,0,1781628345,15012.27803283999,70.45809821999865,50671.50035232001 2026-06-16,16:45:47.000,167,11097529,-795,0,1781628346,15012.183724499999,70.5144912600008,50671.41650688 2026-06-16,16:45:48.000,167,11097530,-795,0,1781628347,15012.109625089994,70.54268777999823,50671.40253264001 2026-06-16,16:45:49.000,167,11097541,-795,0,1781628348,15011.995107819988,70.52154039000015,50671.46541672 2026-06-16,16:45:50.000,167,11097572,-795,0,1781628349,15011.921008409998,70.52154039000015,50671.55624928 2026-06-16,16:45:51.000,167,11097542,-795,0,1781628350,15011.894063170002,70.53563864999887,50671.528300800004 2026-06-16,16:45:52.000,167,11097514,-795,0,1781628351,15011.840172689997,70.58498256000166,50671.54227504001 2026-06-16,16:45:53.000,167,11097558,-795,0,1781628352,15011.806491139992,70.55678604000423,50671.40951976 2026-06-16,16:45:54.000,167,11097521,-795,0,1781628353,15011.772809590002,70.5779334300023,50671.39554552 2026-06-16,16:45:55.000,167,11097565,-795,0,1781628354,15011.772809590002,70.56383517000359,50671.35362280001 2026-06-16,16:45:56.000,167,11097564,-795,0,1781628355,15011.786282209992,70.56383517000359,50671.26977736 2026-06-16,16:45:57.000,167,11097538,-795,0,1781628356,15011.833436380002,70.58498256000166,50671.25580312001 2026-06-16,16:45:58.000,167,11097520,-795,0,1781628357,15011.840172689997,70.55678604000423,50671.26977736 2026-06-16,16:45:59.000,167,11097525,-795,0,1781628358,15011.779545899997,70.59908082000038,50671.325674319996 2026-06-16,16:46:00.000,167,11097540,-795,0,1781628359,15011.779545899997,70.59203169000102,50671.29073872 2026-06-16,16:46:01.000,167,11097525,-795,0,1781628360,15011.799754829997,70.5779334300023,50671.1789448 2026-06-16,16:46:02.000,167,11097509,-795,0,1781628361,15011.846908999993,70.57088430000294,50671.192919040004 2026-06-16,16:46:03.000,167,11097525,-795,0,1781628362,15011.880590549998,70.58498256000166,50671.22086752 2026-06-16,16:46:04.000,167,11097524,-795,0,1781628363,15011.880590549998,70.64137560000381,50671.22086752 2026-06-16,16:46:05.000,167,11097502,-795,0,1781628364,15011.853645310002,70.66252299000189,50671.15099632 2026-06-16,16:46:06.000,167,11097526,-795,0,1781628365,15011.894063170002,70.69071950999933,50671.13702208001 2026-06-16,16:46:07.000,167,11097569,-795,0,1781628366,15011.941217339998,70.74006342000212,50671.19990616 2026-06-16,16:46:08.000,167,11097532,-795,0,1781628367,15011.907535789993,70.80350559000362,50671.157983439996 2026-06-16,16:46:09.000,167,11097524,-795,0,1781628368,15011.934481029988,70.85284949999914,50671.248816 2026-06-16,16:46:10.000,167,11097529,-795,0,1781628369,15011.860381619997,70.8598986299985,50671.28375160001 2026-06-16,16:46:11.000,167,11097542,-795,0,1781628370,15011.860381619997,70.83170211000106,50671.20689328001 2026-06-16,16:46:12.000,167,11097531,-795,0,1781628371,15011.786282209992,70.87399689000449,50671.24182888 2026-06-16,16:46:13.000,167,11097521,-795,0,1781628372,15011.793018520002,70.88809515000321,50671.311700080005 2026-06-16,16:46:14.000,167,11097545,-795,0,1781628373,15011.786282209992,70.93743905999872,50671.34663568 2026-06-16,16:46:15.000,167,11097546,-795,0,1781628374,15011.793018520002,70.95858645000408,50671.37458416001 2026-06-16,16:46:16.000,167,11097500,-795,0,1781628375,15011.772809590002,71.01497948999895,50671.381571280006 2026-06-16,16:46:17.000,167,11097485,-795,0,1781628376,15011.691973870002,70.95858645000408,50671.34663568 2026-06-16,16:46:18.000,167,11097543,-795,0,1781628377,15011.665028629992,70.95153732000472,50671.381571280006 2026-06-16,16:46:19.000,167,11097541,-795,0,1781628378,15011.665028629992,70.94448818999808,50671.42349400001 2026-06-16,16:46:20.000,167,11097511,-795,0,1781628379,15011.590929220001,70.99383210000087,50671.39554552 2026-06-16,16:46:21.000,167,11097536,-795,0,1781628380,15011.530302430001,71.00088123000023,50671.40951976 2026-06-16,16:46:22.000,167,11097503,-795,0,1781628381,15011.516829809996,70.98678297000151,50671.311700080005 2026-06-16,16:46:23.000,167,11097542,-795,0,1781628382,15011.48988457,71.01497948999895,50671.29772584 2026-06-16,16:46:24.000,167,11097514,-795,0,1781628383,15011.462939329991,71.04317601000366,50671.34663568 2026-06-16,16:46:25.000,167,11097581,-795,0,1781628384,15011.46967564,71.05727427000238,50671.27676448 2026-06-16,16:46:26.000,167,11097536,-795,0,1781628385,15011.44946671,71.05022514000302,50671.248816 2026-06-16,16:46:27.000,167,11097526,-795,0,1781628386,15011.46967564,71.08547078999982,50671.25580312001 2026-06-16,16:46:28.000,167,11097544,-795,0,1781628387,15011.42925778,71.07842166000046,50671.262790240005 2026-06-16,16:46:29.000,167,11097540,-795,0,1781628388,15011.462939329991,71.06432340000174,50671.17195768 2026-06-16,16:46:30.000,167,11097528,-795,0,1781628389,15011.503357189991,71.08547078999982,50671.17195768 2026-06-16,16:46:31.000,167,11097513,-795,0,1781628390,15011.483148259991,71.12776557000325,50671.20689328001 2026-06-16,16:46:32.000,167,11097511,-795,0,1781628391,15011.516829809996,71.12071644000389,50671.1789448 2026-06-16,16:46:33.000,167,11097537,-795,0,1781628392,15011.456203019996,71.08547078999982,50671.1789448 2026-06-16,16:46:34.000,167,11097545,-795,0,1781628393,15011.415785159996,71.08547078999982,50671.13702208001 2026-06-16,16:46:35.000,167,11097519,-795,0,1781628394,15011.42252146999,71.09251991999918,50671.1789448 2026-06-16,16:46:36.000,167,11097551,-795,0,1781628395,15011.355158369995,71.09956904999854,50671.17195768 2026-06-16,16:46:37.000,167,11097562,-795,0,1781628396,15011.3080042,71.08547078999982,50671.17195768 2026-06-16,16:46:38.000,167,11097548,-795,0,1781628397,15011.274322649995,71.06432340000174,50671.10208648 2026-06-16,16:46:39.000,167,11097548,-795,0,1781628398,15011.193486929995,71.07842166000046,50671.05317664 2026-06-16,16:46:40.000,167,11097514,-795,0,1781628399,15011.12612383,71.09251991999918,50671.08811224001 2026-06-16,16:46:41.000,167,11097507,-795,0,1781628400,15011.092442279994,71.09956904999854,50671.11606072001 2026-06-16,16:46:42.000,167,11097539,-795,0,1781628401,15011.07896965999,71.09251991999918,50671.13003496 2026-06-16,16:46:43.000,167,11097540,-795,0,1781628402,15011.052024419994,71.12071644000389,50671.10208648 2026-06-16,16:46:44.000,167,11097530,-795,0,1781628403,15011.011606559994,71.12071644000389,50671.06715088001 2026-06-16,16:46:45.000,167,11097543,-795,0,1781628404,15010.984661319999,71.1700603499994,50671.15099632 2026-06-16,16:46:46.000,167,11097539,-795,0,1781628405,15010.984661319999,71.11366731000453,50671.15099632 2026-06-16,16:46:47.000,167,11097536,-795,0,1781628406,15010.930770839994,71.15596209000068,50671.16497056001 2026-06-16,16:46:48.000,167,11097548,-795,0,1781628407,15010.849935119993,71.14186383000197,50671.06715088001 2026-06-16,16:46:49.000,167,11097552,-795,0,1781628408,15010.822989879998,71.0713725300011,50671.13003496 2026-06-16,16:46:50.000,167,11097560,-795,0,1781628409,15010.769099399993,71.02202861999831,50671.1789448 2026-06-16,16:46:51.000,167,11097540,-795,0,1781628410,15010.742154159998,70.97973384000215,50671.18593192001 2026-06-16,16:46:52.000,167,11097520,-795,0,1781628411,15010.661318439998,70.99383210000087,50671.08811224001 2026-06-16,16:46:53.000,167,11097560,-795,0,1781628412,15010.674791060002,70.9233408,50671.074138 2026-06-16,16:46:54.000,167,11097578,-795,0,1781628413,15010.654582130002,70.93038992999936,50670.98330544 2026-06-16,16:46:55.000,167,11097520,-795,0,1781628414,15010.647845819993,70.85284949999914,50671.05317664 2026-06-16,16:46:56.000,167,11097541,-795,0,1781628415,15010.614164270002,70.80350559000362,50671.11606072001 2026-06-16,16:46:57.000,167,11097536,-795,0,1781628416,15010.620900579997,70.76825993999955,50671.08112512 2026-06-16,16:46:58.000,167,11097577,-795,0,1781628417,15010.647845819993,70.7612108100002,50671.08811224001 2026-06-16,16:46:59.000,167,11097524,-795,0,1781628418,15010.627636889993,70.7612108100002,50670.99727968001 2026-06-16,16:47:00.000,167,11097521,-795,0,1781628419,15010.654582130002,70.70481776999804,50671.06016376 2026-06-16,16:47:01.000,167,11097525,-795,0,1781628420,15010.647845819993,70.69776863999869,50671.03221528 2026-06-16,16:47:02.000,167,11097585,-795,0,1781628421,15010.647845819993,70.66957212000125,50671.03920240001 2026-06-16,16:47:03.000,167,11097517,-795,0,1781628422,15010.634373200002,70.62727733999782,50670.990292559996 2026-06-16,16:47:04.000,167,11097506,-795,0,1781628423,15010.607427959992,70.58498256000166,50671.025228160004 2026-06-16,16:47:05.000,167,11097516,-795,0,1781628424,15010.567010099992,70.53563864999887,50670.98330544 2026-06-16,16:47:06.000,167,11097504,-795,0,1781628425,15010.540064859997,70.50039300000208,50670.96933120001 2026-06-16,16:47:07.000,167,11097544,-795,0,1781628426,15010.506383309992,70.50039300000208,50670.94138272 2026-06-16,16:47:08.000,167,11097516,-795,0,1781628427,15010.519855929997,70.48629474000336,50670.92042136001 2026-06-16,16:47:09.000,167,11097536,-795,0,1781628428,15010.614164270002,70.50744213000144,50671.03920240001 2026-06-16,16:47:10.000,167,11097545,-795,0,1781628429,15010.593955340002,70.54268777999823,50671.046189520006 2026-06-16,16:47:11.000,167,11097497,-795,0,1781628430,15010.614164270002,70.52858951999951,50670.96234408 2026-06-16,16:47:12.000,167,11097539,-795,0,1781628431,15010.573746410002,70.53563864999887,50671.025228160004 2026-06-16,16:47:13.000,167,11097513,-795,0,1781628432,15010.567010099992,70.52154039000015,50671.15099632 2026-06-16,16:47:14.000,167,11097559,-795,0,1781628433,15010.533328550002,70.50039300000208,50671.15099632 2026-06-16,16:47:15.000,167,11097536,-795,0,1781628434,15010.526592239992,70.52154039000015,50671.12304784 2026-06-16,16:47:16.000,167,11097554,-795,0,1781628435,15010.506383309992,70.49334387000272,50671.095099360005 2026-06-16,16:47:17.000,167,11097520,-795,0,1781628436,15010.472701760002,70.479245610004,50671.06016376 2026-06-16,16:47:18.000,167,11097570,-795,0,1781628437,15010.492910690002,70.479245610004,50671.144009200005 2026-06-16,16:47:19.000,167,11097554,-795,0,1781628438,15010.513119620002,70.47219648000464,50671.095099360005 2026-06-16,16:47:20.000,167,11097550,-795,0,1781628439,15010.418811279997,70.40170518000377,50671.10208648 2026-06-16,16:47:21.000,167,11097530,-795,0,1781628440,15010.351448180001,70.37350865999906,50671.095099360005 2026-06-16,16:47:22.000,167,11097558,-795,0,1781628441,15010.317766629996,70.28186997000012,50671.025228160004 2026-06-16,16:47:23.000,167,11097537,-795,0,1781628442,15010.304294009991,70.16203476000373,50670.96933120001 2026-06-16,16:47:24.000,167,11097522,-795,0,1781628443,15010.263876149991,70.11269085000094,50670.98330544 2026-06-16,16:47:25.000,167,11097510,-795,0,1781628444,15010.236930909996,70.04924867999944,50670.89946000001 2026-06-16,16:47:26.000,167,11097515,-795,0,1781628445,15010.236930909996,69.97170824999921,50670.83657592 2026-06-16,16:47:27.000,167,11097569,-795,0,1781628446,15010.25040353,69.93646260000241,50670.89946000001 2026-06-16,16:47:28.000,167,11097561,-795,0,1781628447,15010.25040353,69.89416781999898,50670.87151152001 2026-06-16,16:47:29.000,167,11097527,-795,0,1781628448,15010.236930909996,69.8095782599994,50670.878498640006 2026-06-16,16:47:30.000,167,11097522,-795,0,1781628449,15010.196513049996,69.74613608999789,50670.857537280004 2026-06-16,16:47:31.000,167,11097553,-795,0,1781628450,15010.20998567,69.68269392000366,50670.80164032001 2026-06-16,16:47:32.000,167,11097505,-795,0,1781628451,15010.20998567,69.65449739999895,50670.83657592 2026-06-16,16:47:33.000,167,11097530,-795,0,1781628452,15010.257139839996,69.63335001000087,50670.88548576 2026-06-16,16:47:34.000,167,11097511,-795,0,1781628453,15010.277348769996,69.61925175000215,50670.82958880001 2026-06-16,16:47:35.000,167,11097557,-795,0,1781628454,15010.331239250001,69.60515349000343,50670.73176912001 2026-06-16,16:47:36.000,167,11097469,-795,0,1781628455,15010.324502939991,69.61220262000279,50670.70382064001 2026-06-16,16:47:37.000,167,11097515,-795,0,1781628456,15010.311030320001,69.54876045000128,50670.73875624 2026-06-16,16:47:38.000,167,11097547,-795,0,1781628457,15010.344711869991,69.59105523000471,50670.689846400004 2026-06-16,16:47:39.000,167,11097577,-795,0,1781628458,15010.391866040001,69.57695696999872,50670.77369184 2026-06-16,16:47:40.000,167,11097534,-795,0,1781628459,15010.385129729992,69.56285871,50670.75273048001 2026-06-16,16:47:41.000,167,11097557,-795,0,1781628460,15010.378393419996,69.55580958000064,50670.73875624 2026-06-16,16:47:42.000,167,11097537,-795,0,1781628461,15010.385129729992,69.56990783999936,50670.710807760006 2026-06-16,16:47:43.000,167,11097564,-795,0,1781628462,15010.452492830002,69.53466219000256,50670.62696232 2026-06-16,16:47:44.000,167,11097557,-795,0,1781628463,15010.432283900001,69.55580958000064,50670.640936560005 2026-06-16,16:47:45.000,167,11097534,-795,0,1781628464,15010.398602349997,69.58400609999808,50670.543116880006 2026-06-16,16:47:46.000,167,11097526,-795,0,1781628465,15010.425547589992,69.55580958000064,50670.56407824001 2026-06-16,16:47:47.000,167,11097548,-795,0,1781628466,15010.452492830002,69.57695696999872,50670.50119416 2026-06-16,16:47:48.000,167,11097530,-795,0,1781628467,15010.425547589992,69.56990783999936,50670.50818128 2026-06-16,16:47:49.000,167,11097544,-795,0,1781628468,15010.445756519992,69.56990783999936,50670.53612976001 2026-06-16,16:47:50.000,167,11097495,-795,0,1781628469,15010.439020209997,69.60515349000343,50670.522155520004 2026-06-16,16:47:51.000,167,11097529,-795,0,1781628470,15010.459229139997,69.61925175000215,50670.543116880006 2026-06-16,16:47:52.000,167,11097529,-795,0,1781628471,15010.465965449992,69.64744826999959,50670.50119416 2026-06-16,16:47:53.000,167,11097523,-795,0,1781628472,15010.533328550002,69.63335001000087,50670.49420704001 2026-06-16,16:47:54.000,167,11097496,-795,0,1781628473,15010.513119620002,69.61925175000215,50670.50119416 2026-06-16,16:47:55.000,167,11097527,-795,0,1781628474,15010.540064859997,69.64039914000023,50670.51516840001 2026-06-16,16:47:56.000,167,11097494,-795,0,1781628475,15010.533328550002,69.61925175000215,50670.43831008 2026-06-16,16:47:57.000,167,11097542,-795,0,1781628476,15010.533328550002,69.59810436000407,50670.45228432 2026-06-16,16:47:58.000,167,11097556,-795,0,1781628477,15010.540064859997,69.55580958000064,50670.46625856001 2026-06-16,16:47:59.000,167,11097511,-795,0,1781628478,15010.553537480002,69.54876045000128,50670.4802328 2026-06-16,16:48:00.000,167,11097543,-795,0,1781628479,15010.479438069997,69.53466219000256,50670.45927144 2026-06-16,16:48:01.000,167,11097528,-795,0,1781628480,15010.513119620002,69.54876045000128,50670.50818128 2026-06-16,16:48:02.000,167,11097550,-795,0,1781628481,15010.540064859997,69.57695696999872,50670.49420704001 2026-06-16,16:48:03.000,167,11097550,-795,0,1781628482,15010.560273789997,69.55580958000064,50670.4802328 2026-06-16,16:48:04.000,167,11097541,-795,0,1781628483,15010.506383309992,69.54876045000128,50670.49420704001 2026-06-16,16:48:05.000,167,11097541,-795,0,1781628484,15010.479438069997,69.54171132000192,50670.4802328 2026-06-16,16:48:06.000,167,11097519,-795,0,1781628485,15010.472701760002,69.53466219000256,50670.40337448 2026-06-16,16:48:07.000,167,11097536,-795,0,1781628486,15010.533328550002,69.62630088000151,50670.4802328 2026-06-16,16:48:08.000,167,11097531,-795,0,1781628487,15010.506383309992,69.62630088000151,50670.44529720001 2026-06-16,16:48:09.000,167,11097513,-795,0,1781628488,15010.492910690002,69.6756447900043,50670.40337448 2026-06-16,16:48:10.000,167,11097526,-795,0,1781628489,15010.492910690002,69.7108904400011,50670.45927144 2026-06-16,16:48:11.000,167,11097532,-795,0,1781628490,15010.533328550002,69.79548000000068,50670.38940024 2026-06-16,16:48:12.000,167,11097567,-795,0,1781628491,15010.540064859997,69.82367651999812,50670.36843888001 2026-06-16,16:48:13.000,167,11097535,-795,0,1781628492,15010.593955340002,69.85892217000219,50670.38241312 2026-06-16,16:48:14.000,167,11097525,-795,0,1781628493,15010.627636889993,69.89416781999898,50670.375426000006 2026-06-16,16:48:15.000,167,11097526,-795,0,1781628494,15010.674791060002,69.92941347000306,50670.32651616001 2026-06-16,16:48:16.000,167,11097501,-795,0,1781628495,15010.694999990003,69.97170824999921,50670.256644960005 2026-06-16,16:48:17.000,167,11097541,-795,0,1781628496,15010.694999990003,69.98580650999793,50670.26363208 2026-06-16,16:48:18.000,167,11097506,-795,0,1781628497,15010.715208919988,69.98580650999793,50670.29158056 2026-06-16,16:48:19.000,167,11097504,-795,0,1781628498,15010.755626779988,69.97875737999857,50670.39638736001 2026-06-16,16:48:20.000,167,11097541,-795,0,1781628499,15010.802780949998,69.97875737999857,50670.36145176 2026-06-16,16:48:21.000,167,11097552,-795,0,1781628500,15010.816253569988,69.95760999000049,50670.32651616001 2026-06-16,16:48:22.000,167,11097517,-795,0,1781628501,15010.829726189993,69.93646260000241,50670.33350328 2026-06-16,16:48:23.000,167,11097517,-795,0,1781628502,15010.816253569988,69.93646260000241,50670.27760632001 2026-06-16,16:48:24.000,167,11097502,-795,0,1781628503,15010.789308329993,69.8730204300009,50670.17279952 2026-06-16,16:48:25.000,167,11097529,-795,0,1781628504,15010.782572019998,69.8095782599994,50670.24965784001 2026-06-16,16:48:26.000,167,11097508,-795,0,1781628505,15010.755626779988,69.7743326100026,50670.11690256 2026-06-16,16:48:27.000,167,11097494,-795,0,1781628506,15010.721945229998,69.73908695999853,50670.088954080005 2026-06-16,16:48:28.000,167,11097524,-795,0,1781628507,15010.654582130002,69.73908695999853,50670.151838159996 2026-06-16,16:48:29.000,167,11097525,-795,0,1781628508,15010.560273789997,69.73908695999853,50670.19376088 2026-06-16,16:48:30.000,167,11097528,-795,0,1781628509,15010.479438069997,69.75318522000453,50670.27760632001 2026-06-16,16:48:31.000,167,11097546,-795,0,1781628510,15010.412074970001,69.80252913000004,50670.319529039996 2026-06-16,16:48:32.000,167,11097515,-795,0,1781628511,15010.371657110001,69.78843087000132,50670.424335840005 2026-06-16,16:48:33.000,167,11097505,-795,0,1781628512,15010.304294009991,69.83072565000475,50670.522155520004 2026-06-16,16:48:34.000,167,11097551,-795,0,1781628513,15010.331239250001,69.81662738999876,50670.56407824001 2026-06-16,16:48:35.000,167,11097473,-795,0,1781628514,15010.27061246,69.83072565000475,50670.58503960001 2026-06-16,16:48:36.000,167,11097546,-795,0,1781628515,15010.284085079991,69.85892217000219,50670.60600096 2026-06-16,16:48:37.000,167,11097528,-795,0,1781628516,15010.25040353,69.8730204300009,50670.654910799996 2026-06-16,16:48:38.000,167,11097545,-795,0,1781628517,15010.284085079991,69.89416781999898,50670.654910799996 2026-06-16,16:48:39.000,167,11097567,-795,0,1781628518,15010.25040353,69.88006956000027,50670.64792368 2026-06-16,16:48:40.000,167,11097523,-795,0,1781628519,15010.277348769996,69.83072565000475,50670.66189792001 2026-06-16,16:48:41.000,167,11097499,-795,0,1781628520,15010.297557699996,69.83777478000411,50670.68285928001 2026-06-16,16:48:42.000,167,11097512,-795,0,1781628521,15010.344711869991,69.79548000000068,50670.59901384 2026-06-16,16:48:43.000,167,11097551,-795,0,1781628522,15010.398602349997,69.7743326100026,50670.53612976001 2026-06-16,16:48:44.000,167,11097529,-795,0,1781628523,15010.405338659992,69.68974305000302,50670.46625856001 2026-06-16,16:48:45.000,167,11097534,-795,0,1781628524,15010.418811279997,69.61925175000215,50670.46625856001 2026-06-16,16:48:46.000,167,11097554,-795,0,1781628525,15010.506383309992,69.64039914000023,50670.45927144 2026-06-16,16:48:47.000,167,11097559,-795,0,1781628526,15010.479438069997,69.59105523000471,50670.473245680005 2026-06-16,16:48:48.000,167,11097536,-795,0,1781628527,15010.452492830002,69.59105523000471,50670.41734872001 2026-06-16,16:48:49.000,167,11097529,-795,0,1781628528,15010.506383309992,69.59105523000471,50670.45927144 2026-06-16,16:48:50.000,167,11097546,-795,0,1781628529,15010.593955340002,69.64039914000023,50670.49420704001 2026-06-16,16:48:51.000,167,11097517,-795,0,1781628530,15010.661318439998,69.63335001000087,50670.56407824001 2026-06-16,16:48:52.000,167,11097537,-795,0,1781628531,15010.540064859997,69.62630088000151,50670.61298808001 2026-06-16,16:48:53.000,167,11097519,-795,0,1781628532,15010.479438069997,69.68974305000302,50670.74574336 2026-06-16,16:48:54.000,167,11097533,-795,0,1781628533,15010.418811279997,69.68269392000366,50670.73875624 2026-06-16,16:48:55.000,167,11097525,-795,0,1781628534,15010.337975559996,69.75318522000453,50670.84356304 2026-06-16,16:48:56.000,167,11097526,-795,0,1781628535,15010.2301946,69.83777478000411,50670.976318320005 2026-06-16,16:48:57.000,167,11097507,-795,0,1781628536,15010.18977674,69.93646260000241,50671.12304784 2026-06-16,16:48:58.000,167,11097531,-795,0,1781628537,15010.257139839996,69.9223643400037,50671.03920240001 2026-06-16,16:48:59.000,167,11097524,-795,0,1781628538,15010.331239250001,69.6756447900043,50670.71779488 2026-06-16,16:49:00.000,167,11097533,-795,0,1781628539,15010.284085079991,69.51351480000449,50670.375426000006 2026-06-16,16:49:01.000,167,11097530,-795,0,1781628540,15010.176304119996,69.44302350000362,50670.31254192 2026-06-16,16:49:02.000,167,11097570,-795,0,1781628541,15010.06852316,69.4148269799989,50670.22170936 2026-06-16,16:49:03.000,167,11097538,-795,0,1781628542,15009.92032433999,69.45712176000234,50670.375426000006 2026-06-16,16:49:04.000,167,11097538,-795,0,1781628543,15009.711498729994,69.48531827999977,50670.45228432 2026-06-16,16:49:05.000,167,11097547,-795,0,1781628544,15009.570036219993,69.57695696999872,50670.6199752 2026-06-16,16:49:06.000,167,11097526,-795,0,1781628545,15009.448782639993,69.66859565999766,50670.822601679996 2026-06-16,16:49:07.000,167,11097483,-795,0,1781628546,15009.320792749997,69.76728348000324,50670.92042136001 2026-06-16,16:49:08.000,167,11097546,-795,0,1781628547,15009.111967140001,69.76728348000324,50671.13702208001 2026-06-16,16:49:09.000,167,11097511,-795,0,1781628548,15008.98397724999,69.78843087000132,50671.262790240005 2026-06-16,16:49:10.000,167,11097538,-795,0,1781628549,15008.84925105,69.79548000000068,50671.381571280006 2026-06-16,16:49:11.000,167,11097521,-795,0,1781628550,15008.775151639995,69.73203782999917,50671.40253264001 2026-06-16,16:49:12.000,167,11097513,-795,0,1781628551,15008.7482064,69.55580958000064,50671.06715088001 2026-06-16,16:49:13.000,167,11097520,-795,0,1781628552,15008.795360569995,69.34433567999804,50670.808627440005 2026-06-16,16:49:14.000,167,11097520,-795,0,1781628553,15008.775151639995,69.19630395000422,50670.51516840001 2026-06-16,16:49:15.000,167,11097530,-795,0,1781628554,15008.80209687999,69.07646874000056,50670.50818128 2026-06-16,16:49:16.000,167,11097542,-795,0,1781628555,15008.78188794999,68.96368266000354,50670.36145176 2026-06-16,16:49:17.000,167,11097531,-795,0,1781628556,15008.714524849995,68.92138788000011,50670.2706192 2026-06-16,16:49:18.000,167,11097497,-795,0,1781628557,15008.72126115999,68.94958440000482,50670.33350328 2026-06-16,16:49:19.000,167,11097531,-795,0,1781628558,15008.694315919995,69.02007569999842,50670.44529720001 2026-06-16,16:49:20.000,167,11097538,-795,0,1781628559,15008.593271269994,69.18220568999823,50670.724782 2026-06-16,16:49:21.000,167,11097503,-795,0,1781628560,15008.498962929989,69.36548307000339,50670.927408480005 2026-06-16,16:49:22.000,167,11097489,-795,0,1781628561,15008.472017689994,69.53466219000256,50671.03920240001 2026-06-16,16:49:23.000,167,11097572,-795,0,1781628562,15008.55958971999,69.66859565999766,50671.06016376 2026-06-16,16:49:24.000,167,11097483,-795,0,1781628563,15008.593271269994,69.74613608999789,50671.025228160004 2026-06-16,16:49:25.000,167,11097536,-795,0,1781628564,15008.72799747,69.8095782599994,50670.89946000001 2026-06-16,16:49:26.000,167,11097524,-795,0,1781628565,15008.86945998,69.8095782599994,50670.592026720005 2026-06-16,16:49:27.000,167,11097485,-795,0,1781628566,15008.94355938999,69.84482391000347,50670.375426000006 2026-06-16,16:49:28.000,167,11097529,-795,0,1781628567,15008.92335045999,69.91531521000434,50670.33350328 2026-06-16,16:49:29.000,167,11097562,-795,0,1781628568,15008.96376831999,70.04924867999944,50670.354464640004 2026-06-16,16:49:30.000,167,11097492,-795,0,1781628569,15008.96376831999,70.18318215000181,50670.40337448 2026-06-16,16:49:31.000,167,11097515,-795,0,1781628570,15008.9502957,70.2677717100014,50670.39638736001 2026-06-16,16:49:32.000,167,11097521,-795,0,1781628571,15008.84925105,70.34531214000162,50670.543116880006 2026-06-16,16:49:33.000,167,11097497,-795,0,1781628572,15008.76167901999,70.42285257000185,50670.473245680005 2026-06-16,16:49:34.000,167,11097509,-795,0,1781628573,15008.74147008999,70.42990170000121,50670.6199752 2026-06-16,16:49:35.000,167,11097531,-795,0,1781628574,15008.68757961,70.44399995999993,50670.66189792001 2026-06-16,16:49:36.000,167,11097519,-795,0,1781628575,15008.525908169999,70.3664595299997,50670.69683352 2026-06-16,16:49:37.000,167,11097518,-795,0,1781628576,15008.391181969993,70.34531214000162,50670.67587216 2026-06-16,16:49:38.000,167,11097539,-795,0,1781628577,15008.323818869998,70.31006649000483,50670.76670472 2026-06-16,16:49:39.000,167,11097544,-795,0,1781628578,15008.249719459993,70.31711562000419,50670.74574336 2026-06-16,16:49:40.000,167,11097536,-795,0,1781628579,15008.269928389993,70.34531214000162,50670.69683352 2026-06-16,16:49:41.000,167,11097541,-795,0,1781628580,15008.344027799998,70.31711562000419,50670.80164032001 2026-06-16,16:49:42.000,167,11097530,-795,0,1781628581,15008.357500419988,70.2677717100014,50670.77369184 2026-06-16,16:49:43.000,167,11097469,-795,0,1781628582,15008.310346249993,70.24662432000332,50670.78766608 2026-06-16,16:49:44.000,167,11097528,-795,0,1781628583,15008.222774219998,70.21842779999861,50670.84356304 2026-06-16,16:49:45.000,167,11097492,-795,0,1781628584,15008.061102779997,70.14793649999774,50670.689846400004 2026-06-16,16:49:46.000,167,11097543,-795,0,1781628585,15008.088048019992,70.06334693999815,50670.67587216 2026-06-16,16:49:47.000,167,11097507,-795,0,1781628586,15008.034157540002,70.00695390000328,50670.69683352 2026-06-16,16:49:48.000,167,11097529,-795,0,1781628587,15008.013948610002,70.02810129000136,50670.58503960001 2026-06-16,16:49:49.000,167,11097542,-795,0,1781628588,15008.034157540002,70.04924867999944,50670.66189792001 2026-06-16,16:49:50.000,167,11097550,-795,0,1781628589,15008.047630159992,70.04219955000008,50670.59901384 2026-06-16,16:49:51.000,167,11097567,-795,0,1781628590,15008.148674809992,70.09859259000223,50670.61298808001 2026-06-16,16:49:52.000,167,11097529,-795,0,1781628591,15008.229510529993,70.15498563000438,50670.58503960001 2026-06-16,16:49:53.000,167,11097564,-795,0,1781628592,15008.209301599993,70.18318215000181,50670.73176912001 2026-06-16,16:49:54.000,167,11097501,-795,0,1781628593,15008.242983149998,70.25367345000268,50670.74574336 2026-06-16,16:49:55.000,167,11097525,-795,0,1781628594,15008.317082559988,70.31006649000483,50670.640936560005 2026-06-16,16:49:56.000,167,11097501,-795,0,1781628595,15008.337291489988,70.34531214000162,50670.6199752 2026-06-16,16:49:57.000,167,11097517,-795,0,1781628596,15008.431599829994,70.38760691999778,50670.6199752 2026-06-16,16:49:58.000,167,11097475,-795,0,1781628597,15008.424863519998,70.40875431000313,50670.543116880006 2026-06-16,16:49:59.000,167,11097550,-795,0,1781628598,15008.465281379998,70.39465605000441,50670.487219919996 2026-06-16,16:50:00.000,167,11097560,-795,0,1781628599,15008.505699239999,70.41580344000249,50670.46625856001 2026-06-16,16:50:01.000,167,11097519,-795,0,1781628600,15008.478753999989,70.45104908999929,50670.45228432 2026-06-16,16:50:02.000,167,11097560,-795,0,1781628601,15008.485490309999,70.47219648000464,50670.33350328 2026-06-16,16:50:03.000,167,11097500,-795,0,1781628602,15008.492226619994,70.48629474000336,50670.22869648001 2026-06-16,16:50:04.000,167,11097513,-795,0,1781628603,15008.445072449998,70.53563864999887,50670.29856768001 2026-06-16,16:50:05.000,167,11097522,-795,0,1781628604,15008.438336139989,70.54973691000487,50670.319529039996 2026-06-16,16:50:06.000,167,11097525,-795,0,1781628605,15008.445072449998,70.54973691000487,50670.40337448 2026-06-16,16:50:07.000,167,11097521,-795,0,1781628606,15008.357500419988,70.54973691000487,50670.33350328 2026-06-16,16:50:08.000,167,11097491,-795,0,1781628607,15008.303609939998,70.59203169000102,50670.36843888001 2026-06-16,16:50:09.000,167,11097533,-795,0,1781628608,15008.202565289997,70.55678604000423,50670.36145176 2026-06-16,16:50:10.000,167,11097534,-795,0,1781628609,15008.114993260002,70.56383517000359,50670.319529039996 2026-06-16,16:50:11.000,167,11097533,-795,0,1781628610,15008.007212299992,70.54268777999823,50670.354464640004 2026-06-16,16:50:12.000,167,11097555,-795,0,1781628611,15007.939849199996,70.52154039000015,50670.39638736001 2026-06-16,16:50:13.000,167,11097528,-795,0,1781628612,15007.872486100001,70.5144912600008,50670.36843888001 2026-06-16,16:50:14.000,167,11097508,-795,0,1781628613,15007.784914069991,70.479245610004,50670.33350328 2026-06-16,16:50:15.000,167,11097516,-795,0,1781628614,15007.71081466,70.479245610004,50670.36145176 2026-06-16,16:50:16.000,167,11097507,-795,0,1781628615,15007.65018787,70.479245610004,50670.319529039996 2026-06-16,16:50:17.000,167,11097570,-795,0,1781628616,15007.576088459995,70.48629474000336,50670.36145176 2026-06-16,16:50:18.000,167,11097475,-795,0,1781628617,15007.54914322,70.50039300000208,50670.34747752001 2026-06-16,16:50:19.000,167,11097498,-795,0,1781628618,15007.52219797999,70.50039300000208,50670.32651616001 2026-06-16,16:50:20.000,167,11097529,-795,0,1781628619,15007.54240690999,70.49334387000272,50670.34747752001 2026-06-16,16:50:21.000,167,11097532,-795,0,1781628620,15007.535670599995,70.50039300000208,50670.36145176 2026-06-16,16:50:22.000,167,11097517,-795,0,1781628621,15007.52893429,70.479245610004,50670.33350328 2026-06-16,16:50:23.000,167,11097510,-795,0,1781628622,15007.50872536,70.50039300000208,50670.24267072 2026-06-16,16:50:24.000,167,11097538,-795,0,1781628623,15007.56935215,70.50039300000208,50670.21472224 2026-06-16,16:50:25.000,167,11097513,-795,0,1781628624,15007.60977001,70.54973691000487,50670.34747752001 2026-06-16,16:50:26.000,167,11097516,-795,0,1781628625,15007.62324262999,70.52858951999951,50670.34747752001 2026-06-16,16:50:27.000,167,11097506,-795,0,1781628626,15007.66366048999,70.53563864999887,50670.27760632001 2026-06-16,16:50:28.000,167,11097538,-795,0,1781628627,15007.68386941999,70.52858951999951,50670.24965784001 2026-06-16,16:50:29.000,167,11097564,-795,0,1781628628,15007.717550969996,70.465147349998,50670.19376088 2026-06-16,16:50:30.000,167,11097567,-795,0,1781628629,15007.72428727999,70.52154039000015,50670.2356836 2026-06-16,16:50:31.000,167,11097502,-795,0,1781628630,15007.805122999991,70.48629474000336,50670.319529039996 2026-06-16,16:50:32.000,167,11097559,-795,0,1781628631,15007.818595619996,70.5144912600008,50670.21472224 2026-06-16,16:50:33.000,167,11097555,-795,0,1781628632,15007.845540859991,70.50039300000208,50670.24267072 2026-06-16,16:50:34.000,167,11097527,-795,0,1781628633,15007.859013479996,70.479245610004,50670.17978664001 2026-06-16,16:50:35.000,167,11097532,-795,0,1781628634,15007.899431339996,70.465147349998,50670.319529039996 2026-06-16,16:50:36.000,167,11097521,-795,0,1781628635,15007.899431339996,70.479245610004,50670.34747752001 2026-06-16,16:50:37.000,167,11097515,-795,0,1781628636,15007.865749789991,70.45104908999929,50670.28459344 2026-06-16,16:50:38.000,167,11097502,-795,0,1781628637,15007.865749789991,70.40170518000377,50670.34747752001 2026-06-16,16:50:39.000,167,11097502,-795,0,1781628638,15007.872486100001,70.42990170000121,50670.34747752001 2026-06-16,16:50:40.000,167,11097511,-795,0,1781628639,15007.825331929991,70.38055778999842,50670.36145176 2026-06-16,16:50:41.000,167,11097565,-795,0,1781628640,15007.757968829996,70.3664595299997,50670.305554800005 2026-06-16,16:50:42.000,167,11097516,-795,0,1781628641,15007.73102359,70.31006649000483,50670.38940024 2026-06-16,16:50:43.000,167,11097524,-795,0,1781628642,15007.64345155999,70.31006649000483,50670.2706192 2026-06-16,16:50:44.000,167,11097550,-795,0,1781628643,15007.58956108,70.29596822999883,50670.29856768001 2026-06-16,16:50:45.000,167,11097514,-795,0,1781628644,15007.515461669995,70.29596822999883,50670.36843888001 2026-06-16,16:50:46.000,167,11097548,-795,0,1781628645,15007.44136225999,70.25367345000268,50670.34747752001 2026-06-16,16:50:47.000,167,11097532,-795,0,1781628646,15007.394208089994,70.24662432000332,50670.34747752001 2026-06-16,16:50:48.000,167,11097509,-795,0,1781628647,15007.313372369994,70.25367345000268,50670.34747752001 2026-06-16,16:50:49.000,167,11097492,-795,0,1781628648,15007.293163439994,70.24662432000332,50670.36843888001 2026-06-16,16:50:50.000,167,11097558,-795,0,1781628649,15007.225800339998,70.24662432000332,50670.38241312 2026-06-16,16:50:51.000,167,11097505,-795,0,1781628650,15007.192118789993,70.24662432000332,50670.3404904 2026-06-16,16:50:52.000,167,11097495,-795,0,1781628651,15007.131491999993,70.27482084000076,50670.27760632001 2026-06-16,16:50:53.000,167,11097520,-795,0,1781628652,15007.131491999993,70.3030173599982,50670.33350328 2026-06-16,16:50:54.000,167,11097475,-795,0,1781628653,15007.151700929993,70.32416475000355,50670.256644960005 2026-06-16,16:50:55.000,167,11097491,-795,0,1781628654,15007.212327719993,70.33826301000227,50670.32651616001 2026-06-16,16:50:56.000,167,11097517,-795,0,1781628655,15007.158437239988,70.34531214000162,50670.26363208 2026-06-16,16:50:57.000,167,11097485,-795,0,1781628656,15007.144964619998,70.33826301000227,50670.207735120006 2026-06-16,16:50:58.000,167,11097532,-795,0,1781628657,15007.151700929993,70.33826301000227,50670.207735120006 2026-06-16,16:50:59.000,167,11097521,-795,0,1781628658,15007.171909859993,70.38055778999842,50670.24267072 2026-06-16,16:51:00.000,167,11097542,-795,0,1781628659,15007.185382479998,70.37350865999906,50670.22869648001 2026-06-16,16:51:01.000,167,11097504,-795,0,1781628660,15007.225800339998,70.37350865999906,50670.20074800001 2026-06-16,16:51:02.000,167,11097486,-795,0,1781628661,15007.205591409998,70.32416475000355,50670.24267072 2026-06-16,16:51:03.000,167,11097511,-795,0,1781628662,15007.192118789993,70.3030173599982,50670.28459344 2026-06-16,16:51:04.000,167,11097507,-795,0,1781628663,15007.144964619998,70.3030173599982,50670.26363208 2026-06-16,16:51:05.000,167,11097497,-795,0,1781628664,15007.104546759998,70.2677717100014,50670.27760632001 2026-06-16,16:51:06.000,167,11097526,-795,0,1781628665,15007.064128899998,70.2325260600046,50670.27760632001 2026-06-16,16:51:07.000,167,11097535,-795,0,1781628666,15007.010238419993,70.22547692999797,50670.1658124 2026-06-16,16:51:08.000,167,11097541,-795,0,1781628667,15006.936139010002,70.25367345000268,50670.20074800001 2026-06-16,16:51:09.000,167,11097500,-795,0,1781628668,15006.841830669997,70.27482084000076,50670.15882528001 2026-06-16,16:51:10.000,167,11097530,-795,0,1781628669,15006.781203879997,70.24662432000332,50670.2356836 2026-06-16,16:51:11.000,167,11097527,-795,0,1781628670,15006.693631850001,70.28186997000012,50670.2706192 2026-06-16,16:51:12.000,167,11097554,-795,0,1781628671,15006.653213990001,70.31006649000483,50670.26363208 2026-06-16,16:51:13.000,167,11097526,-795,0,1781628672,15006.579114579996,70.32416475000355,50670.32651616001 2026-06-16,16:51:14.000,167,11097510,-795,0,1781628673,15006.55216934,70.3312138800029,50670.43132296 2026-06-16,16:51:15.000,167,11097562,-795,0,1781628674,15006.50501516999,70.38055778999842,50670.4802328 2026-06-16,16:51:16.000,167,11097540,-795,0,1781628675,15006.41070683,70.40170518000377,50670.43132296 2026-06-16,16:51:17.000,167,11097518,-795,0,1781628676,15006.336607419995,70.43695083000057,50670.46625856001 2026-06-16,16:51:18.000,167,11097522,-795,0,1781628677,15006.26250800999,70.42285257000185,50670.49420704001 2026-06-16,16:51:19.000,167,11097555,-795,0,1781628678,15006.18167228999,70.42990170000121,50670.40337448 2026-06-16,16:51:20.000,167,11097549,-795,0,1781628679,15006.114309189994,70.40170518000377,50670.38241312 2026-06-16,16:51:21.000,167,11097561,-795,0,1781628680,15006.087363949999,70.3664595299997,50670.3404904 2026-06-16,16:51:22.000,167,11097539,-795,0,1781628681,15006.060418709989,70.34531214000162,50670.424335840005 2026-06-16,16:51:23.000,167,11097549,-795,0,1781628682,15006.046946089999,70.31006649000483,50670.4103616 2026-06-16,16:51:24.000,167,11097554,-795,0,1781628683,15005.986319299998,70.28891909999948,50670.29158056 2026-06-16,16:51:25.000,167,11097519,-795,0,1781628684,15005.959374059988,70.21137866999925,50670.27760632001 2026-06-16,16:51:26.000,167,11097535,-795,0,1781628685,15005.979582989989,70.12678910999966,50670.11690256 2026-06-16,16:51:27.000,167,11097511,-795,0,1781628686,15006.073891329994,70.20432953999989,50670.17978664001 2026-06-16,16:51:28.000,167,11097551,-795,0,1781628687,15006.147990739999,70.17613302000245,50670.21472224 2026-06-16,16:51:29.000,167,11097499,-795,0,1781628688,15006.127781809999,70.17613302000245,50670.29158056 2026-06-16,16:51:30.000,167,11097480,-795,0,1781628689,15006.087363949999,70.18318215000181,50670.31254192 2026-06-16,16:51:31.000,167,11097544,-795,0,1781628690,15006.073891329994,70.21842779999861,50670.32651616001 2026-06-16,16:51:32.000,167,11097494,-795,0,1781628691,15006.100836569989,70.20432953999989,50670.487219919996 2026-06-16,16:51:33.000,167,11097511,-795,0,1781628692,15006.013264539994,70.2677717100014,50670.56407824001 2026-06-16,16:51:34.000,167,11097511,-795,0,1781628693,15006.080627639989,70.27482084000076,50670.50818128 2026-06-16,16:51:35.000,167,11097505,-795,0,1781628694,15006.067155019999,70.32416475000355,50670.53612976001 2026-06-16,16:51:36.000,167,11097513,-795,0,1781628695,15006.087363949999,70.35941040000034,50670.522155520004 2026-06-16,16:51:37.000,167,11097496,-795,0,1781628696,15006.127781809999,70.33826301000227,50670.52914264 2026-06-16,16:51:38.000,167,11097579,-795,0,1781628697,15006.154727049994,70.31711562000419,50670.473245680005 2026-06-16,16:51:39.000,167,11097524,-795,0,1781628698,15006.154727049994,70.31711562000419,50670.40337448 2026-06-16,16:51:40.000,167,11097527,-795,0,1781628699,15006.154727049994,70.27482084000076,50670.29158056 2026-06-16,16:51:41.000,167,11097487,-795,0,1781628700,15006.215353839994,70.18318215000181,50670.207735120006 2026-06-16,16:51:42.000,167,11097516,-795,0,1781628701,15006.30966218,70.14088736999838,50670.040044240006 2026-06-16,16:51:43.000,167,11097537,-795,0,1781628702,15006.34334372999,70.09154346000287,50669.92825032 2026-06-16,16:51:44.000,167,11097540,-795,0,1781628703,15006.255771699995,70.11269085000094,50669.83741776 2026-06-16,16:51:45.000,167,11097548,-795,0,1781628704,15006.20861753,70.12678910999966,50669.78850792 2026-06-16,16:51:46.000,167,11097525,-795,0,1781628705,15006.168199669999,70.13383823999902,50669.77453368001 2026-06-16,16:51:47.000,167,11097542,-795,0,1781628706,15006.094100259994,70.2325260600046,50669.921263200005 2026-06-16,16:51:48.000,167,11097526,-795,0,1781628707,15005.966110369998,70.34531214000162,50670.07497984 2026-06-16,16:51:49.000,167,11097516,-795,0,1781628708,15005.851593099993,70.47219648000464,50670.24965784001 2026-06-16,16:51:50.000,167,11097542,-795,0,1781628709,15005.737075830002,70.6131790799991,50670.50119416 2026-06-16,16:51:51.000,167,11097534,-795,0,1781628710,15005.696657970002,70.71891603000404,50670.543116880006 2026-06-16,16:51:52.000,167,11097523,-795,0,1781628711,15005.656240110002,70.7612108100002,50670.50119416 2026-06-16,16:51:53.000,167,11097501,-795,0,1781628712,15005.568668079992,70.75416168000083,50670.487219919996 2026-06-16,16:51:54.000,167,11097494,-795,0,1781628713,15005.636031180002,70.69071950999933,50670.32651616001 2026-06-16,16:51:55.000,167,11097538,-795,0,1781628714,15005.676449040002,70.60612994999974,50670.0959412 2026-06-16,16:51:56.000,167,11097547,-795,0,1781628715,15005.689921659992,70.5779334300023,50669.90728896 2026-06-16,16:51:57.000,167,11097468,-795,0,1781628716,15005.710130589992,70.52154039000015,50669.90030184 2026-06-16,16:51:58.000,167,11097491,-795,0,1781628717,15005.662976419997,70.53563864999887,50669.92825032 2026-06-16,16:51:59.000,167,11097500,-795,0,1781628718,15005.636031180002,70.54268777999823,50669.91427608001 2026-06-16,16:52:00.000,167,11097484,-795,0,1781628719,15005.602349629997,70.55678604000423,50669.86536624001 2026-06-16,16:52:01.000,167,11097478,-795,0,1781628720,15005.534986530001,70.54973691000487,50669.90728896 2026-06-16,16:52:02.000,167,11097511,-795,0,1781628721,15005.433941880001,70.59908082000038,50670.04703136 2026-06-16,16:52:03.000,167,11097507,-795,0,1781628722,15005.3126883,70.64137560000381,50670.20074800001 2026-06-16,16:52:04.000,167,11097513,-795,0,1781628723,15005.238588889995,70.64137560000381,50670.256644960005 2026-06-16,16:52:05.000,167,11097496,-795,0,1781628724,15005.177962099995,70.70481776999804,50670.38241312 2026-06-16,16:52:06.000,167,11097518,-795,0,1781628725,15005.00955435,70.77530906999891,50670.6199752 2026-06-16,16:52:07.000,167,11097540,-795,0,1781628726,15004.90177338999,70.80350559000362,50670.640936560005 2026-06-16,16:52:08.000,167,11097485,-795,0,1781628727,15004.98260910999,70.59203169000102,50670.14485104 2026-06-16,16:52:09.000,167,11097509,-795,0,1781628728,15005.198171029995,70.29596822999883,50669.60684280001 2026-06-16,16:52:10.000,167,11097494,-795,0,1781628729,15005.15101686,70.28186997000012,50669.59985568 2026-06-16,16:52:11.000,167,11097505,-795,0,1781628730,15005.10386268999,70.27482084000076,50669.57889432001 2026-06-16,16:52:12.000,167,11097539,-795,0,1781628731,15005.036499589994,70.32416475000355,50669.536971600006 2026-06-16,16:52:13.000,167,11097518,-795,0,1781628732,15004.874828149994,70.57088430000294,50669.8863276 2026-06-16,16:52:14.000,167,11097461,-795,0,1781628733,15004.807465049998,70.80350559000362,50670.36843888001 2026-06-16,16:52:15.000,167,11097514,-795,0,1781628734,15004.780519809989,70.96563558000344,50670.44529720001 2026-06-16,16:52:16.000,167,11097550,-795,0,1781628735,15004.753574569993,71.06432340000174,50670.62696232 2026-06-16,16:52:17.000,167,11097512,-795,0,1781628736,15004.767047189998,71.14186383000197,50670.61298808001 2026-06-16,16:52:18.000,167,11097551,-795,0,1781628737,15004.827673979999,71.07842166000046,50670.305554800005 2026-06-16,16:52:19.000,167,11097496,-795,0,1781628738,15004.92198231999,71.00088123000023,50669.99113440001 2026-06-16,16:52:20.000,167,11097565,-795,0,1781628739,15004.888300769999,71.04317601000366,50669.9561988 2026-06-16,16:52:21.000,167,11097518,-795,0,1781628740,15004.888300769999,71.08547078999982,50669.921263200005 2026-06-16,16:52:22.000,167,11097541,-795,0,1781628741,15004.854619219994,71.12776557000325,50669.9561988 2026-06-16,16:52:23.000,167,11097529,-795,0,1781628742,15004.847882909999,71.2687481699977,50670.019082880004 2026-06-16,16:52:24.000,167,11097562,-795,0,1781628743,15004.746838259998,71.35333773000457,50669.99113440001 2026-06-16,16:52:25.000,167,11097538,-795,0,1781628744,15004.686211469998,71.48022207000031,50670.10292832 2026-06-16,16:52:26.000,167,11097511,-795,0,1781628745,15004.618848370003,71.57890988999861,50670.17978664001 2026-06-16,16:52:27.000,167,11097501,-795,0,1781628746,15004.591903129993,71.65645031999884,50670.29856768001 2026-06-16,16:52:28.000,167,11097503,-795,0,1781628747,15004.578430510002,71.69874510000227,50670.28459344 2026-06-16,16:52:29.000,167,11097531,-795,0,1781628748,15004.585166819998,71.67759771000419,50670.26363208 2026-06-16,16:52:30.000,167,11097556,-795,0,1781628749,15004.585166819998,71.7269416199997,50670.22170936 2026-06-16,16:52:31.000,167,11097496,-795,0,1781628750,15004.585166819998,71.71989249000035,50670.17279952 2026-06-16,16:52:32.000,167,11097547,-795,0,1781628751,15004.564957889997,71.69874510000227,50670.1658124 2026-06-16,16:52:33.000,167,11097519,-795,0,1781628752,15004.571694199993,71.74103987999843,50670.11690256 2026-06-16,16:52:34.000,167,11097518,-795,0,1781628753,15004.578430510002,71.71989249000035,50670.19376088 2026-06-16,16:52:35.000,167,11097557,-795,0,1781628754,15004.632320989993,71.69169597000291,50670.10292832 2026-06-16,16:52:36.000,167,11097531,-795,0,1781628755,15004.686211469998,71.67759771000419,50670.10292832 2026-06-16,16:52:37.000,167,11097529,-795,0,1781628756,15004.706420399998,71.58595901999797,50669.96318592001 2026-06-16,16:52:38.000,167,11097516,-795,0,1781628757,15004.706420399998,71.5648116299999,50669.82344352001 2026-06-16,16:52:39.000,167,11097548,-795,0,1781628758,15004.699684089988,71.55071337000118,50669.802482160005 2026-06-16,16:52:40.000,167,11097527,-795,0,1781628759,15004.699684089988,71.5295659800031,50669.78850792 2026-06-16,16:52:41.000,167,11097523,-795,0,1781628760,15004.699684089988,71.50841858999775,50669.82344352001 2026-06-16,16:52:42.000,167,11097517,-795,0,1781628761,15004.639057299988,71.52251685000374,50669.83741776 2026-06-16,16:52:43.000,167,11097554,-795,0,1781628762,15004.625584679998,71.53661511000246,50669.91427608001 2026-06-16,16:52:44.000,167,11097499,-795,0,1781628763,15004.571694199993,71.49432032999903,50669.7815208 2026-06-16,16:52:45.000,167,11097485,-795,0,1781628764,15004.511067409992,71.4308781600048,50669.76754656 2026-06-16,16:52:46.000,167,11097526,-795,0,1781628765,15004.436968000002,71.4167798999988,50669.851392000004 2026-06-16,16:52:47.000,167,11097488,-795,0,1781628766,15004.416759070002,71.40973076999944,50670.01209576001 2026-06-16,16:52:48.000,167,11097508,-795,0,1781628767,15004.383077519997,71.44497642000351,50669.96318592001 2026-06-16,16:52:49.000,167,11097479,-795,0,1781628768,15004.329187039992,71.4308781600048,50670.05401848 2026-06-16,16:52:50.000,167,11097527,-795,0,1781628769,15004.315714420001,71.44497642000351,50669.94921168 2026-06-16,16:52:51.000,167,11097510,-795,0,1781628770,15004.362868589997,71.39563251000072,50669.99113440001 2026-06-16,16:52:52.000,167,11097498,-795,0,1781628771,15004.342659659997,71.45907468000223,50670.040044240006 2026-06-16,16:52:53.000,167,11097495,-795,0,1781628772,15004.356132280001,71.45907468000223,50669.99812152 2026-06-16,16:52:54.000,167,11097481,-795,0,1781628773,15004.376341210002,71.48022207000031,50670.05401848 2026-06-16,16:52:55.000,167,11097485,-795,0,1781628774,15004.376341210002,71.49432032999903,50669.9561988 2026-06-16,16:52:56.000,167,11097459,-795,0,1781628775,15004.389813829992,71.53661511000246,50669.92825032 2026-06-16,16:52:57.000,167,11097495,-795,0,1781628776,15004.423495379997,71.58595901999797,50670.04703136 2026-06-16,16:52:58.000,167,11097538,-795,0,1781628777,15004.430231689992,71.5648116299999,50670.10292832 2026-06-16,16:52:59.000,167,11097519,-795,0,1781628778,15004.457176930002,71.6634994499982,50670.07497984 2026-06-16,16:53:00.000,167,11097483,-795,0,1781628779,15004.477385860002,71.73399074999907,50670.03305712001 2026-06-16,16:53:01.000,167,11097509,-795,0,1781628780,15004.470649549992,71.81153117999929,50669.970173040005 2026-06-16,16:53:02.000,167,11097513,-795,0,1781628781,15004.531276339992,71.89612073999888,50669.99812152 2026-06-16,16:53:03.000,167,11097524,-795,0,1781628782,15004.564957889997,71.93136639000295,50670.03305712001 2026-06-16,16:53:04.000,167,11097500,-795,0,1781628783,15004.598639440002,72.00185769000382,50669.94921168 2026-06-16,16:53:05.000,167,11097485,-795,0,1781628784,15004.625584679998,72.04415246999997,50669.90030184 2026-06-16,16:53:06.000,167,11097479,-795,0,1781628785,15004.605375749998,72.14988942000491,50669.91427608001 2026-06-16,16:53:07.000,167,11097506,-795,0,1781628786,15004.591903129993,72.19218420000107,50669.82344352001 2026-06-16,16:53:08.000,167,11097484,-795,0,1781628787,15004.571694199993,72.25562637000257,50669.872353360006 2026-06-16,16:53:09.000,167,11097526,-795,0,1781628788,15004.497594790002,72.25562637000257,50669.816456399996 2026-06-16,16:53:10.000,167,11097487,-795,0,1781628789,15004.430231689992,72.29792114999873,50669.76754656 2026-06-16,16:53:11.000,167,11097520,-795,0,1781628790,15004.403286449997,72.31201941000472,50669.78850792 2026-06-16,16:53:12.000,167,11097557,-795,0,1781628791,15004.308978109992,72.29087201999937,50669.79549504001 2026-06-16,16:53:13.000,167,11097489,-795,0,1781628792,15004.207933459991,72.35431419000088,50669.83741776 2026-06-16,16:53:14.000,167,11097503,-795,0,1781628793,15004.160779289996,72.38251070999831,50669.802482160005 2026-06-16,16:53:15.000,167,11097528,-795,0,1781628794,15004.019316779995,72.38251070999831,50669.71863672 2026-06-16,16:53:16.000,167,11097500,-795,0,1781628795,15003.95195368,72.39660897000431,50669.7815208 2026-06-16,16:53:17.000,167,11097498,-795,0,1781628796,15003.918272129995,72.32611767000344,50669.76754656 2026-06-16,16:53:18.000,167,11097500,-795,0,1781628797,15003.84417271999,72.34726506000152,50669.753572320005 2026-06-16,16:53:19.000,167,11097481,-795,0,1781628798,15003.78354592999,72.32611767000344,50669.78850792 2026-06-16,16:53:20.000,167,11097504,-795,0,1781628799,15003.756600689994,72.30497027999809,50669.82344352001 2026-06-16,16:53:21.000,167,11097499,-795,0,1781628800,15003.689237589999,72.29792114999873,50669.816456399996 2026-06-16,16:53:22.000,167,11097517,-795,0,1781628801,15003.669028659999,72.26972463000129,50669.83043064 2026-06-16,16:53:23.000,167,11097505,-795,0,1781628802,15003.648819729999,72.24152811000386,50669.71863672 2026-06-16,16:53:24.000,167,11097514,-795,0,1781628803,15003.662292349989,72.24857724000321,50669.76055944 2026-06-16,16:53:25.000,167,11097536,-795,0,1781628804,15003.628610799999,72.2344789800045,50669.65575264001 2026-06-16,16:53:26.000,167,11097484,-795,0,1781628805,15003.642083419989,72.21333158999914,50669.69767536001 2026-06-16,16:53:27.000,167,11097486,-795,0,1781628806,15003.615138179994,72.24857724000321,50669.59286856 2026-06-16,16:53:28.000,167,11097478,-795,0,1781628807,15003.662292349989,72.26972463000129,50669.62780416001 2026-06-16,16:53:29.000,167,11097494,-795,0,1781628808,15003.648819729999,72.2344789800045,50669.61382992 2026-06-16,16:53:30.000,167,11097496,-795,0,1781628809,15003.628610799999,72.24857724000321,50669.648765519996 2026-06-16,16:53:31.000,167,11097505,-795,0,1781628810,15003.608401869998,72.22742984999786,50669.60684280001 2026-06-16,16:53:32.000,167,11097493,-795,0,1781628811,15003.588192939998,72.21333158999914,50669.55793296001 2026-06-16,16:53:33.000,167,11097497,-795,0,1781628812,15003.588192939998,72.21333158999914,50669.55094584 2026-06-16,16:53:34.000,167,11097467,-795,0,1781628813,15003.567984009998,72.21333158999914,50669.43915192001 2026-06-16,16:53:35.000,167,11097511,-795,0,1781628814,15003.534302459993,72.19923333000042,50669.47408752 2026-06-16,16:53:36.000,167,11097502,-795,0,1781628815,15003.480411979988,72.15693855000427,50669.516010240004 2026-06-16,16:53:37.000,167,11097479,-795,0,1781628816,15003.473675669993,72.15693855000427,50669.43915192001 2026-06-16,16:53:38.000,167,11097537,-795,0,1781628817,15003.433257809993,72.15693855000427,50669.45312616 2026-06-16,16:53:39.000,167,11097472,-795,0,1781628818,15003.419785189988,72.15693855000427,50669.46011328001 2026-06-16,16:53:40.000,167,11097487,-795,0,1781628819,15003.406312569998,72.09349638000276,50669.40421632 2026-06-16,16:53:41.000,167,11097482,-795,0,1781628820,15003.426521499998,72.09349638000276,50669.50902312001 2026-06-16,16:53:42.000,167,11097476,-795,0,1781628821,15003.466939359998,72.10054551000212,50669.50902312001 2026-06-16,16:53:43.000,167,11097511,-795,0,1781628822,15003.480411979988,72.11464377000084,50669.52998448001 2026-06-16,16:53:44.000,167,11097480,-795,0,1781628823,15003.453466739993,72.10759464000148,50669.467100400005 2026-06-16,16:53:45.000,167,11097508,-795,0,1781628824,15003.534302459993,72.10054551000212,50669.49504888 2026-06-16,16:53:46.000,167,11097498,-795,0,1781628825,15003.615138179994,72.14988942000491,50669.536971600006 2026-06-16,16:53:47.000,167,11097506,-795,0,1781628826,15003.716182829994,72.21333158999914,50669.60684280001 2026-06-16,16:53:48.000,167,11097524,-795,0,1781628827,15003.756600689994,72.1851350700017,50669.585881440005 2026-06-16,16:53:49.000,167,11097491,-795,0,1781628828,15003.72291913999,72.13579115999892,50669.56492008 2026-06-16,16:53:50.000,167,11097462,-795,0,1781628829,15003.797018549994,72.07234899000468,50669.59286856 2026-06-16,16:53:51.000,167,11097497,-795,0,1781628830,15003.80375485999,72.05120159999933,50669.49504888 2026-06-16,16:53:52.000,167,11097482,-795,0,1781628831,15003.76333699999,71.98775942999782,50669.481074639996 2026-06-16,16:53:53.000,167,11097493,-795,0,1781628832,15003.837436409995,71.88907160999952,50669.481074639996 2026-06-16,16:53:54.000,167,11097479,-795,0,1781628833,15003.837436409995,71.79038379000121,50669.54395872 2026-06-16,16:53:55.000,167,11097492,-795,0,1781628834,15003.81049117,71.67759771000419,50669.47408752 2026-06-16,16:53:56.000,167,11097509,-795,0,1781628835,15003.81049117,71.5648116299999,50669.49504888 2026-06-16,16:53:57.000,167,11097488,-795,0,1781628836,15003.8307001,71.44497642000351,50669.516010240004 2026-06-16,16:53:58.000,167,11097463,-795,0,1781628837,15003.817227479994,71.28989556000306,50669.467100400005 2026-06-16,16:53:59.000,167,11097469,-795,0,1781628838,15003.80375485999,71.1700603499994,50669.35530648 2026-06-16,16:54:00.000,167,11097460,-795,0,1781628839,15003.80375485999,71.06432340000174,50669.42517768 2026-06-16,16:54:01.000,167,11097477,-795,0,1781628840,15003.776809619994,71.02202861999831,50669.54395872 2026-06-16,16:54:02.000,167,11097461,-795,0,1781628841,15003.776809619994,70.95153732000472,50669.54395872 2026-06-16,16:54:03.000,167,11097463,-795,0,1781628842,15003.74312806999,70.87399689000449,50669.59985568 2026-06-16,16:54:04.000,167,11097470,-795,0,1781628843,15003.74312806999,70.81055472000298,50669.62081704 2026-06-16,16:54:05.000,167,11097530,-795,0,1781628844,15003.736391759994,70.77530906999891,50669.62780416001 2026-06-16,16:54:06.000,167,11097481,-795,0,1781628845,15003.70271020999,70.69776863999869,50669.54395872 2026-06-16,16:54:07.000,167,11097500,-795,0,1781628846,15003.72291913999,70.62727733999782,50669.56492008 2026-06-16,16:54:08.000,167,11097479,-795,0,1781628847,15003.74312806999,70.58498256000166,50669.418190560005 2026-06-16,16:54:09.000,167,11097484,-795,0,1781628848,15003.70271020999,70.53563864999887,50669.46011328001 2026-06-16,16:54:10.000,167,11097474,-795,0,1781628849,15003.655556039994,70.48629474000336,50669.35530648 2026-06-16,16:54:11.000,167,11097468,-795,0,1781628850,15003.675764969994,70.49334387000272,50669.369280720006 2026-06-16,16:54:12.000,167,11097523,-795,0,1781628851,15003.648819729999,70.50744213000144,50669.36229360001 2026-06-16,16:54:13.000,167,11097496,-795,0,1781628852,15003.669028659999,70.52154039000015,50669.37626784 2026-06-16,16:54:14.000,167,11097430,-795,0,1781628853,15003.709446519999,70.56383517000359,50669.42517768 2026-06-16,16:54:15.000,167,11097425,-795,0,1781628854,15003.695973899994,70.53563864999887,50669.40421632 2026-06-16,16:54:16.000,167,11097472,-795,0,1781628855,15003.682501279989,70.54973691000487,50669.45312616 2026-06-16,16:54:17.000,167,11097513,-795,0,1781628856,15003.648819729999,70.56383517000359,50669.44613904 2026-06-16,16:54:18.000,167,11097496,-795,0,1781628857,15003.621874489989,70.56383517000359,50669.22255120001 2026-06-16,16:54:19.000,167,11097463,-795,0,1781628858,15003.662292349989,70.54268777999823,50669.16665424 2026-06-16,16:54:20.000,167,11097540,-795,0,1781628859,15003.662292349989,70.52858951999951,50669.15268000001 2026-06-16,16:54:21.000,167,11097502,-795,0,1781628860,15003.689237589999,70.52858951999951,50669.19460272001 2026-06-16,16:54:22.000,167,11097482,-795,0,1781628861,15003.669028659999,70.49334387000272,50669.22953832 2026-06-16,16:54:23.000,167,11097484,-795,0,1781628862,15003.736391759994,70.43695083000057,50669.1876156 2026-06-16,16:54:24.000,167,11097495,-795,0,1781628863,15003.695973899994,70.39465605000441,50669.1177444 2026-06-16,16:54:25.000,167,11097470,-795,0,1781628864,15003.608401869998,70.31006649000483,50669.15268000001 2026-06-16,16:54:26.000,167,11097474,-795,0,1781628865,15003.615138179994,70.2677717100014,50669.13870576 2026-06-16,16:54:27.000,167,11097496,-795,0,1781628866,15003.520829839988,70.2325260600046,50669.20857696 2026-06-16,16:54:28.000,167,11097520,-795,0,1781628867,15003.520829839988,70.23957519000396,50669.369280720006 2026-06-16,16:54:29.000,167,11097514,-795,0,1781628868,15003.487148289998,70.17613302000245,50669.47408752 2026-06-16,16:54:30.000,167,11097513,-795,0,1781628869,15003.547775079998,70.02810129000136,50669.348319360004 2026-06-16,16:54:31.000,167,11097474,-795,0,1781628870,15003.547775079998,69.9082660799977,50669.29242240001 2026-06-16,16:54:32.000,167,11097492,-795,0,1781628871,15003.594929249994,69.83777478000411,50669.28543528 2026-06-16,16:54:33.000,167,11097474,-795,0,1781628872,15003.581456629989,69.74613608999789,50669.250499680005 2026-06-16,16:54:34.000,167,11097473,-795,0,1781628873,15003.581456629989,69.6615465299983,50669.36229360001 2026-06-16,16:54:35.000,167,11097504,-795,0,1781628874,15003.608401869998,69.58400609999808,50669.42517768 2026-06-16,16:54:36.000,167,11097509,-795,0,1781628875,15003.581456629989,69.54171132000192,50669.37626784 2026-06-16,16:54:37.000,167,11097568,-795,0,1781628876,15003.615138179994,69.5276130600032,50669.37626784 2026-06-16,16:54:38.000,167,11097477,-795,0,1781628877,15003.601665559989,69.47826915000041,50669.34133224001 2026-06-16,16:54:39.000,167,11097478,-795,0,1781628878,15003.621874489989,69.45007263000298,50669.348319360004 2026-06-16,16:54:40.000,167,11097493,-795,0,1781628879,15003.621874489989,69.44302350000362,50669.30639664 2026-06-16,16:54:41.000,167,11097505,-795,0,1781628880,15003.662292349989,69.45007263000298,50669.34133224001 2026-06-16,16:54:42.000,167,11097492,-795,0,1781628881,15003.695973899994,69.44302350000362,50669.37626784 2026-06-16,16:54:43.000,167,11097503,-795,0,1781628882,15003.749864379999,69.42187610999827,50669.327358 2026-06-16,16:54:44.000,167,11097498,-795,0,1781628883,15003.817227479994,69.53466219000256,50669.327358 2026-06-16,16:54:45.000,167,11097487,-795,0,1781628884,15003.92500843999,69.61220262000279,50669.34133224001 2026-06-16,16:54:46.000,167,11097480,-795,0,1781628885,15003.97216261,69.6756447900043,50669.36229360001 2026-06-16,16:54:47.000,167,11097491,-795,0,1781628886,15004.08667987999,69.70384131000174,50669.46011328001 2026-06-16,16:54:48.000,167,11097504,-795,0,1781628887,15004.08667987999,69.73203782999917,50669.41120344001 2026-06-16,16:54:49.000,167,11097512,-795,0,1781628888,15004.13383405,69.75318522000453,50669.481074639996 2026-06-16,16:54:50.000,167,11097494,-795,0,1781628889,15004.187724529991,69.76728348000324,50669.4321648 2026-06-16,16:54:51.000,167,11097460,-795,0,1781628890,15004.187724529991,69.75318522000453,50669.348319360004 2026-06-16,16:54:52.000,167,11097497,-795,0,1781628891,15004.288769179992,69.80252913000004,50669.299409520005 2026-06-16,16:54:53.000,167,11097476,-795,0,1781628892,15004.349395969992,69.8095782599994,50669.36229360001 2026-06-16,16:54:54.000,167,11097556,-795,0,1781628893,15004.423495379997,69.81662738999876,50669.36229360001 2026-06-16,16:54:55.000,167,11097495,-795,0,1781628894,15004.504331099997,69.73203782999917,50669.27844816 2026-06-16,16:54:56.000,167,11097531,-795,0,1781628895,15004.517803720002,69.7108904400011,50669.30639664 2026-06-16,16:54:57.000,167,11097480,-795,0,1781628896,15004.558221580002,69.68269392000366,50669.22953832 2026-06-16,16:54:58.000,167,11097502,-795,0,1781628897,15004.686211469998,69.64039914000023,50669.201589840006 2026-06-16,16:54:59.000,167,11097473,-795,0,1781628898,15004.793992429994,69.59810436000407,50669.16665424 2026-06-16,16:55:00.000,167,11097499,-795,0,1781628899,15004.854619219994,69.54876045000128,50669.13870576 2026-06-16,16:55:01.000,167,11097540,-795,0,1781628900,15004.874828149994,69.48531827999977,50669.10377016001 2026-06-16,16:55:02.000,167,11097486,-795,0,1781628901,15004.969136489999,69.43597437000426,50669.0478732 2026-06-16,16:55:03.000,167,11097482,-795,0,1781628902,15005.04323589999,69.36548307000339,50669.02691184001 2026-06-16,16:55:04.000,167,11097474,-795,0,1781628903,15005.076917449995,69.33728654999868,50669.04088608 2026-06-16,16:55:05.000,167,11097504,-795,0,1781628904,15005.137544239995,69.2808935100038,50668.97101488 2026-06-16,16:55:06.000,167,11097471,-795,0,1781628905,15005.12407161999,69.29499177000253,50668.90813080001 2026-06-16,16:55:07.000,167,11097509,-795,0,1781628906,15005.15101686,69.26679524999781,50669.012937600004 2026-06-16,16:55:08.000,167,11097537,-795,0,1781628907,15005.14428054999,69.2526969899991,50669.082808800005 2026-06-16,16:55:09.000,167,11097486,-795,0,1781628908,15005.18469840999,69.22450047000166,50669.09678304 2026-06-16,16:55:10.000,167,11097477,-795,0,1781628909,15005.16448947999,69.23154960000102,50669.06883456 2026-06-16,16:55:11.000,167,11097510,-795,0,1781628910,15005.157753169995,69.27384438000445,50669.06184744 2026-06-16,16:55:12.000,167,11097502,-795,0,1781628911,15005.07018114,69.28794264000317,50669.07582168001 2026-06-16,16:55:13.000,167,11097446,-795,0,1781628912,15005.07018114,69.30204090000188,50669.09678304 2026-06-16,16:55:14.000,167,11097493,-795,0,1781628913,15005.016290659994,69.32318828999996,50669.04088608 2026-06-16,16:55:15.000,167,11097503,-795,0,1781628914,15005.00955435,69.35843394000403,50669.02691184001 2026-06-16,16:55:16.000,167,11097504,-795,0,1781628915,15004.98260910999,69.40777784999955,50669.033898960006 2026-06-16,16:55:17.000,167,11097442,-795,0,1781628916,15004.94219124999,69.40072872000019,50669.06883456 2026-06-16,16:55:18.000,167,11097486,-795,0,1781628917,15004.928718629999,69.38663046000147,50669.09678304 2026-06-16,16:55:19.000,167,11097478,-795,0,1781628918,15004.908509699999,69.37253220000275,50669.08979592 2026-06-16,16:55:20.000,167,11097492,-795,0,1781628919,15004.90177338999,69.37958133000211,50669.15268000001 2026-06-16,16:55:21.000,167,11097519,-795,0,1781628920,15004.96240017999,69.33728654999868,50669.201589840006 2026-06-16,16:55:22.000,167,11097528,-795,0,1781628921,15004.96240017999,69.29499177000253,50669.24351256001 2026-06-16,16:55:23.000,167,11097503,-795,0,1781628922,15004.98934542,69.23154960000102,50669.15268000001 2026-06-16,16:55:24.000,167,11097430,-795,0,1781628923,15005.02976328,69.16105830000015,50669.20857696 2026-06-16,16:55:25.000,167,11097515,-795,0,1781628924,15005.097126379995,69.07646874000056,50669.04088608 2026-06-16,16:55:26.000,167,11097480,-795,0,1781628925,15005.137544239995,68.99187918000098,50669.145692879996 2026-06-16,16:55:27.000,167,11097523,-795,0,1781628926,15005.18469840999,68.92843700999947,50669.082808800005 2026-06-16,16:55:28.000,167,11097489,-795,0,1781628927,15005.27227044,68.83679832000053,50669.06184744 2026-06-16,16:55:29.000,167,11097483,-795,0,1781628928,15005.30595198999,68.73811050000222,50668.915117920005 2026-06-16,16:55:30.000,167,11097493,-795,0,1781628929,15005.380051399996,68.64647181000328,50668.92909216 2026-06-16,16:55:31.000,167,11097521,-795,0,1781628930,15005.467623429991,68.6112261599992,50668.92210504 2026-06-16,16:55:32.000,167,11097462,-795,0,1781628931,15005.481096049996,68.56188225000369,50668.92210504 2026-06-16,16:55:33.000,167,11097434,-795,0,1781628932,15005.534986530001,68.52663659999962,50668.93607928001 2026-06-16,16:55:34.000,167,11097512,-795,0,1781628933,15005.548459149992,68.50548921000154,50668.85223384 2026-06-16,16:55:35.000,167,11097519,-795,0,1781628934,15005.615822250002,68.4490961699994,50668.866208080006 2026-06-16,16:55:36.000,167,11097476,-795,0,1781628935,15005.622558559997,68.43499791000067,50668.866208080006 2026-06-16,16:55:37.000,167,11097477,-795,0,1781628936,15005.656240110002,68.40680139000324,50668.845246720004 2026-06-16,16:55:38.000,167,11097482,-795,0,1781628937,15005.689921659992,68.4490961699994,50668.83825960001 2026-06-16,16:55:39.000,167,11097471,-795,0,1781628938,15005.710130589992,68.47024356000475,50668.83127248 2026-06-16,16:55:40.000,167,11097488,-795,0,1781628939,15005.716866900002,68.45614529999875,50668.89415656 2026-06-16,16:55:41.000,167,11097500,-795,0,1781628940,15005.757284760002,68.53368572999898,50668.90813080001 2026-06-16,16:55:42.000,167,11097495,-795,0,1781628941,15005.750548449992,68.55483312000433,50668.8731952 2026-06-16,16:55:43.000,167,11097475,-795,0,1781628942,15005.770757379993,68.59712790000049,50668.90813080001 2026-06-16,16:55:44.000,167,11097473,-795,0,1781628943,15005.770757379993,68.63942268000392,50668.90813080001 2026-06-16,16:55:45.000,167,11097547,-795,0,1781628944,15005.784229999997,68.63237355000456,50668.915117920005 2026-06-16,16:55:46.000,167,11097473,-795,0,1781628945,15005.811175239993,68.62532441999792,50668.90813080001 2026-06-16,16:55:47.000,167,11097462,-795,0,1781628946,15005.784229999997,68.6112261599992,50668.92909216 2026-06-16,16:55:48.000,167,11097496,-795,0,1781628947,15005.844856789998,68.61827528999856,50668.95005352 2026-06-16,16:55:49.000,167,11097495,-795,0,1781628948,15005.865065719998,68.58302964000177,50669.04088608 2026-06-16,16:55:50.000,167,11097476,-795,0,1781628949,15005.925692509998,68.54073485999834,50669.082808800005 2026-06-16,16:55:51.000,167,11097452,-795,0,1781628950,15005.939165129988,68.52663659999962,50669.06184744 2026-06-16,16:55:52.000,167,11097465,-795,0,1781628951,15005.986319299998,68.44204704000003,50669.12473152001 2026-06-16,16:55:53.000,167,11097507,-795,0,1781628952,15006.013264539994,68.37155573999917,50669.1177444 2026-06-16,16:55:54.000,167,11097520,-795,0,1781628953,15006.006528229998,68.27991705000022,50669.145692879996 2026-06-16,16:55:55.000,167,11097498,-795,0,1781628954,15006.026737159998,68.18827836000128,50669.17364136001 2026-06-16,16:55:56.000,167,11097493,-795,0,1781628955,15006.013264539994,68.09663967000233,50669.180628480004 2026-06-16,16:55:57.000,167,11097525,-795,0,1781628956,15006.040209779989,68.02614837000147,50669.180628480004 2026-06-16,16:55:58.000,167,11097514,-795,0,1781628957,15006.040209779989,67.9556570700006,50669.1876156 2026-06-16,16:55:59.000,167,11097486,-795,0,1781628958,15006.013264539994,67.87106751000101,50669.15268000001 2026-06-16,16:56:00.000,167,11097487,-795,0,1781628959,15006.127781809999,67.8569692500023,50669.27146104001 2026-06-16,16:56:01.000,167,11097511,-795,0,1781628960,15006.12104549999,67.80057621000014,50669.23652544 2026-06-16,16:56:02.000,167,11097500,-795,0,1781628961,15006.147990739999,67.73713403999864,50669.2574868 2026-06-16,16:56:03.000,167,11097464,-795,0,1781628962,15006.154727049994,67.73008490999928,50669.22953832 2026-06-16,16:56:04.000,167,11097470,-795,0,1781628963,15006.114309189994,67.80057621000014,50669.299409520005 2026-06-16,16:56:05.000,167,11097489,-795,0,1781628964,15006.060418709989,67.84992012000293,50669.42517768 2026-06-16,16:56:06.000,167,11097514,-795,0,1781628965,15006.067155019999,67.96270619999996,50669.52998448001 2026-06-16,16:56:07.000,167,11097491,-795,0,1781628966,15006.14125442999,67.90631315999781,50669.32037088001 2026-06-16,16:56:08.000,167,11097533,-795,0,1781628967,15006.32987111,67.76533056000335,50668.845246720004 2026-06-16,16:56:09.000,167,11097505,-795,0,1781628968,15006.44438837999,67.76533056000335,50668.74043992001 2026-06-16,16:56:10.000,167,11097504,-795,0,1781628969,15006.45112469,67.8569692500023,50668.76140128 2026-06-16,16:56:11.000,167,11097492,-795,0,1781628970,15006.498278859995,67.97680445999868,50668.60768464 2026-06-16,16:56:12.000,167,11097486,-795,0,1781628971,15006.40397051999,68.18122923000192,50668.95005352 2026-06-16,16:56:13.000,167,11097498,-795,0,1781628972,15006.30966218,68.45614529999875,50669.27146104001 2026-06-16,16:56:14.000,167,11097509,-795,0,1781628973,15006.35008004,68.61827528999856,50669.35530648 2026-06-16,16:56:15.000,167,11097487,-795,0,1781628974,15006.38376158999,68.70286484999815,50669.40421632 2026-06-16,16:56:16.000,167,11097494,-795,0,1781628975,15006.457860999995,68.75220876000094,50669.39024208001 2026-06-16,16:56:17.000,167,11097474,-795,0,1781628976,15006.54543302999,68.64647181000328,50669.17364136001 2026-06-16,16:56:18.000,167,11097537,-795,0,1781628977,15006.666686609991,68.48434182000346,50668.85922096001 2026-06-16,16:56:19.000,167,11097457,-795,0,1781628978,15006.693631850001,68.49844008000218,50668.78236264 2026-06-16,16:56:20.000,167,11097514,-795,0,1781628979,15006.693631850001,68.52663659999962,50668.81729824001 2026-06-16,16:56:21.000,167,11097493,-795,0,1781628980,15006.680159229996,68.4772926900041,50668.82428536 2026-06-16,16:56:22.000,167,11097504,-795,0,1781628981,15006.646477679991,68.43499791000067,50668.89415656 2026-06-16,16:56:23.000,167,11097487,-795,0,1781628982,15006.49154255,68.5125383400009,50669.180628480004 2026-06-16,16:56:24.000,167,11097507,-795,0,1781628983,15006.417443139995,68.49844008000218,50669.27844816 2026-06-16,16:56:25.000,167,11097510,-795,0,1781628984,15006.397234209995,68.43499791000067,50669.29242240001 2026-06-16,16:56:26.000,167,11097484,-795,0,1781628985,15006.32313479999,68.42089965000196,50669.299409520005 2026-06-16,16:56:27.000,167,11097522,-795,0,1781628986,15006.30292586999,68.37860486999853,50669.30639664 2026-06-16,16:56:28.000,167,11097502,-795,0,1781628987,15006.28271693999,68.35040835000109,50669.38325496 2026-06-16,16:56:29.000,167,11097508,-795,0,1781628988,15006.26924432,68.27991705000022,50669.327358 2026-06-16,16:56:30.000,167,11097515,-795,0,1781628989,15006.275980629995,68.18122923000192,50669.16665424 2026-06-16,16:56:31.000,167,11097482,-795,0,1781628990,15006.275980629995,68.11778706000041,50669.09678304 2026-06-16,16:56:32.000,167,11097502,-795,0,1781628991,15006.215353839994,68.13188531999913,50669.15268000001 2026-06-16,16:56:33.000,167,11097455,-795,0,1781628992,15006.215353839994,68.13893444999849,50669.180628480004 2026-06-16,16:56:34.000,167,11097491,-795,0,1781628993,15006.22209014999,68.13893444999849,50669.180628480004 2026-06-16,16:56:35.000,167,11097491,-795,0,1781628994,15006.22209014999,68.1671309700032,50669.23652544 2026-06-16,16:56:36.000,167,11097528,-795,0,1781628995,15006.20188121999,68.18122923000192,50669.180628480004 2026-06-16,16:56:37.000,167,11097500,-795,0,1781628996,15006.22209014999,68.15303271000448,50669.17364136001 2026-06-16,16:56:38.000,167,11097485,-795,0,1781628997,15006.195144909994,68.1671309700032,50669.10377016001 2026-06-16,16:56:39.000,167,11097528,-795,0,1781628998,15006.168199669999,68.25876966000214,50669.30639664 2026-06-16,16:56:40.000,167,11097501,-795,0,1781628999,15006.154727049994,68.34335922000173,50669.46011328001 2026-06-16,16:56:41.000,167,11097518,-795,0,1781629000,15006.127781809999,68.37860486999853,50669.47408752 2026-06-16,16:56:42.000,167,11097515,-795,0,1781629001,15006.18167228999,68.44204704000003,50669.37626784 2026-06-16,16:56:43.000,167,11097493,-795,0,1781629002,15006.20188121999,68.44204704000003,50669.33434512 2026-06-16,16:56:44.000,167,11097503,-795,0,1781629003,15006.26250800999,68.4772926900041,50669.36229360001 2026-06-16,16:56:45.000,167,11097504,-795,0,1781629004,15006.275980629995,68.48434182000346,50669.39024208001 2026-06-16,16:56:46.000,167,11097512,-795,0,1781629005,15006.336607419995,68.55483312000433,50669.40421632 2026-06-16,16:56:47.000,167,11097493,-795,0,1781629006,15006.478069929995,68.63942268000392,50669.50902312001 2026-06-16,16:56:48.000,167,11097490,-795,0,1781629007,15006.579114579996,68.660570070002,50669.4321648 2026-06-16,16:56:49.000,167,11097527,-795,0,1781629008,15006.659950299996,68.69581571999879,50669.42517768 2026-06-16,16:56:50.000,167,11097453,-795,0,1781629009,15006.680159229996,68.73811050000222,50669.418190560005 2026-06-16,16:56:51.000,167,11097488,-795,0,1781629010,15006.713840780001,68.81565093000245,50669.1876156 2026-06-16,16:56:52.000,167,11097516,-795,0,1781629011,15006.740786019996,68.91433875000075,50669.250499680005 2026-06-16,16:56:53.000,167,11097527,-795,0,1781629012,15006.754258640001,68.94253526999819,50669.26447392 2026-06-16,16:56:54.000,167,11097516,-795,0,1781629013,15006.787940189992,69.02007569999842,50669.327358 2026-06-16,16:56:55.000,167,11097499,-795,0,1781629014,15006.841830669997,69.06237048000185,50669.27844816 2026-06-16,16:56:56.000,167,11097500,-795,0,1781629015,15006.862039599997,69.104665259998,50669.22953832 2026-06-16,16:56:57.000,167,11097510,-795,0,1781629016,15006.835094360002,69.09761612999864,50669.13870576 2026-06-16,16:56:58.000,167,11097485,-795,0,1781629017,15006.828358049992,69.09056699999928,50669.24351256001 2026-06-16,16:56:59.000,167,11097514,-795,0,1781629018,15006.787940189992,69.09056699999928,50669.180628480004 2026-06-16,16:57:00.000,167,11097505,-795,0,1781629019,15006.774467570001,69.08351786999992,50669.180628480004 2026-06-16,16:57:01.000,167,11097502,-795,0,1781629020,15006.767731259992,69.08351786999992,50669.1177444 2026-06-16,16:57:02.000,167,11097482,-795,0,1781629021,15006.821621739997,69.02712482999777,50669.180628480004 2026-06-16,16:57:03.000,167,11097483,-795,0,1781629022,15006.821621739997,68.9707317900029,50669.180628480004 2026-06-16,16:57:04.000,167,11097497,-795,0,1781629023,15006.781203879997,68.96368266000354,50669.17364136001 2026-06-16,16:57:05.000,167,11097501,-795,0,1781629024,15006.794676500002,68.87909310000396,50669.22953832 2026-06-16,16:57:06.000,167,11097482,-795,0,1781629025,15006.794676500002,68.82974919000117,50669.250499680005 2026-06-16,16:57:07.000,167,11097488,-795,0,1781629026,15006.801412809997,68.82974919000117,50669.30639664 2026-06-16,16:57:08.000,167,11097473,-795,0,1781629027,15006.727313399992,68.78745440999774,50669.3972292 2026-06-16,16:57:09.000,167,11097499,-795,0,1781629028,15006.713840780001,68.73811050000222,50669.313383759996 2026-06-16,16:57:10.000,167,11097529,-795,0,1781629029,15006.693631850001,68.64647181000328,50669.348319360004 2026-06-16,16:57:11.000,167,11097527,-795,0,1781629030,15006.693631850001,68.6112261599992,50669.39024208001 2026-06-16,16:57:12.000,167,11097523,-795,0,1781629031,15006.707104469991,68.55483312000433,50669.46011328001 2026-06-16,16:57:13.000,167,11097513,-795,0,1781629032,15006.653213990001,68.50548921000154,50669.4321648 2026-06-16,16:57:14.000,167,11097468,-795,0,1781629033,15006.639741369996,68.44204704000003,50669.418190560005 2026-06-16,16:57:15.000,167,11097482,-795,0,1781629034,15006.666686609991,68.40680139000324,50669.38325496 2026-06-16,16:57:16.000,167,11097502,-795,0,1781629035,15006.673422920001,68.33631009000237,50669.348319360004 2026-06-16,16:57:17.000,167,11097522,-795,0,1781629036,15006.686895539991,68.29401530999894,50669.37626784 2026-06-16,16:57:18.000,167,11097500,-795,0,1781629037,15006.707104469991,68.21647487999871,50669.32037088001 2026-06-16,16:57:19.000,167,11097505,-795,0,1781629038,15006.707104469991,68.17418010000256,50669.29242240001 2026-06-16,16:57:20.000,167,11097512,-795,0,1781629039,15006.713840780001,68.15303271000448,50669.26447392 2026-06-16,16:57:21.000,167,11097495,-795,0,1781629040,15006.747522329992,68.06139401999826,50669.27844816 2026-06-16,16:57:22.000,167,11097477,-795,0,1781629041,15006.781203879997,68.04729575999954,50669.3972292 2026-06-16,16:57:23.000,167,11097483,-795,0,1781629042,15006.821621739997,68.01205011000275,50669.38325496 2026-06-16,16:57:24.000,167,11097499,-795,0,1781629043,15006.781203879997,68.00500098000339,50669.32037088001 2026-06-16,16:57:25.000,167,11097493,-795,0,1781629044,15006.754258640001,67.94860794000124,50669.28543528 2026-06-16,16:57:26.000,167,11097476,-795,0,1781629045,15006.754258640001,67.87811664000037,50669.201589840006 2026-06-16,16:57:27.000,167,11097465,-795,0,1781629046,15006.760994949997,67.8569692500023,50669.180628480004 2026-06-16,16:57:28.000,167,11097513,-795,0,1781629047,15006.774467570001,67.82172359999822,50669.32037088001 2026-06-16,16:57:29.000,167,11097486,-795,0,1781629048,15006.808149119992,67.81467446999886,50669.27146104001 2026-06-16,16:57:30.000,167,11097509,-795,0,1781629049,15006.814885430002,67.77237969000271,50669.27844816 2026-06-16,16:57:31.000,167,11097476,-795,0,1781629050,15006.787940189992,67.75828143000399,50669.19460272001 2026-06-16,16:57:32.000,167,11097493,-795,0,1781629051,15006.828358049992,67.75123230000463,50669.17364136001 2026-06-16,16:57:33.000,167,11097497,-795,0,1781629052,15006.848566979992,67.744183169998,50669.23652544 2026-06-16,16:57:34.000,167,11097523,-795,0,1781629053,15006.888984839992,67.7089375200012,50669.22953832 2026-06-16,16:57:35.000,167,11097540,-795,0,1781629054,15006.963084249997,67.64549534999969,50669.34133224001 2026-06-16,16:57:36.000,167,11097493,-795,0,1781629055,15007.010238419993,67.61729883000226,50669.36229360001 2026-06-16,16:57:37.000,167,11097506,-795,0,1781629056,15006.976556870002,67.58205317999818,50669.24351256001 2026-06-16,16:57:38.000,167,11097501,-795,0,1781629057,15007.010238419993,67.53975840000203,50669.2574868 2026-06-16,16:57:39.000,167,11097512,-795,0,1781629058,15007.064128899998,67.49041448999924,50669.30639664 2026-06-16,16:57:40.000,167,11097507,-795,0,1781629059,15007.070865209993,67.47631623000052,50669.369280720006 2026-06-16,16:57:41.000,167,11097492,-795,0,1781629060,15007.104546759998,67.43402145000437,50669.33434512 2026-06-16,16:57:42.000,167,11097522,-795,0,1781629061,15007.144964619998,67.37762841000222,50669.313383759996 2026-06-16,16:57:43.000,167,11097509,-795,0,1781629062,15007.185382479998,67.33533362999879,50669.23652544 2026-06-16,16:57:44.000,167,11097513,-795,0,1781629063,15007.219064029989,67.33533362999879,50669.20857696 2026-06-16,16:57:45.000,167,11097464,-795,0,1781629064,15007.232536649994,67.25779319999856,50669.17364136001 2026-06-16,16:57:46.000,167,11097482,-795,0,1781629065,15007.279690819989,67.26484232999792,50669.23652544 2026-06-16,16:57:47.000,167,11097484,-795,0,1781629066,15007.313372369994,67.20140016000369,50669.22255120001 2026-06-16,16:57:48.000,167,11097507,-795,0,1781629067,15007.313372369994,67.2154984200024,50669.22255120001 2026-06-16,16:57:49.000,167,11097498,-795,0,1781629068,15007.293163439994,67.18025276999833,50669.180628480004 2026-06-16,16:57:50.000,167,11097495,-795,0,1781629069,15007.313372369994,67.13795799000218,50669.21556408 2026-06-16,16:57:51.000,167,11097479,-795,0,1781629070,15007.333581299994,67.1027123399981,50669.17364136001 2026-06-16,16:57:52.000,167,11097504,-795,0,1781629071,15007.373999159994,67.13090886000282,50669.15966712 2026-06-16,16:57:53.000,167,11097509,-795,0,1781629072,15007.347053919999,67.04631930000323,50669.15268000001 2026-06-16,16:57:54.000,167,11097486,-795,0,1781629073,15007.306636059999,66.96172974000365,50669.1876156 2026-06-16,16:57:55.000,167,11097529,-795,0,1781629074,15007.333581299994,66.91238583000086,50669.17364136001 2026-06-16,16:57:56.000,167,11097519,-795,0,1781629075,15007.367262849999,66.83484540000063,50669.16665424 2026-06-16,16:57:57.000,167,11097503,-795,0,1781629076,15007.34031760999,66.81369801000255,50669.09678304 2026-06-16,16:57:58.000,167,11097496,-795,0,1781629077,15007.38073546999,66.71501019000425,50669.08979592 2026-06-16,16:57:59.000,167,11097528,-795,0,1781629078,15007.38073546999,66.66566628000146,50669.08979592 2026-06-16,16:58:00.000,167,11097489,-795,0,1781629079,15007.394208089994,66.53878193999844,50669.15268000001 2026-06-16,16:58:01.000,167,11097482,-795,0,1781629080,15007.42115332999,66.48943803000293,50669.19460272001 2026-06-16,16:58:02.000,167,11097517,-795,0,1781629081,15007.48851643,66.41894673000206,50669.1876156 2026-06-16,16:58:03.000,167,11097540,-795,0,1781629082,15007.52219797999,66.34140630000184,50669.12473152001 2026-06-16,16:58:04.000,167,11097538,-795,0,1781629083,15007.58282476999,66.27796413000033,50669.15268000001 2026-06-16,16:58:05.000,167,11097491,-795,0,1781629084,15007.75123252,66.27796413000033,50669.19460272001 2026-06-16,16:58:06.000,167,11097480,-795,0,1781629085,15007.885958719991,66.28501325999969,50669.26447392 2026-06-16,16:58:07.000,167,11097543,-795,0,1781629086,15007.980267059997,66.26386587000161,50669.348319360004 2026-06-16,16:58:08.000,167,11097488,-795,0,1781629087,15008.013948610002,66.23566935000417,50669.348319360004 2026-06-16,16:58:09.000,167,11097484,-795,0,1781629088,15008.081311709997,66.1651780500033,50669.39024208001 2026-06-16,16:58:10.000,167,11097488,-795,0,1781629089,15008.182356359997,66.19337457000074,50669.369280720006 2026-06-16,16:58:11.000,167,11097507,-795,0,1781629090,15008.263192079998,66.1651780500033,50669.42517768 2026-06-16,16:58:12.000,167,11097532,-795,0,1781629091,15008.337291489988,66.11583414000052,50669.43915192001 2026-06-16,16:58:13.000,167,11097514,-795,0,1781629092,15008.404654589998,66.03829371000029,50669.37626784 2026-06-16,16:58:14.000,167,11097486,-795,0,1781629093,15008.472017689994,65.99599893000413,50669.34133224001 2026-06-16,16:58:15.000,167,11097537,-795,0,1781629094,15008.613480199994,66.01714632000221,50669.28543528 2026-06-16,16:58:16.000,167,11097543,-795,0,1781629095,15008.70105222999,66.01009719000285,50669.27844816 2026-06-16,16:58:17.000,167,11097530,-795,0,1781629096,15008.76167901999,66.01714632000221,50669.21556408 2026-06-16,16:58:18.000,167,11097455,-795,0,1781629097,15008.86272366999,66.03124458000093,50669.201589840006 2026-06-16,16:58:19.000,167,11097479,-795,0,1781629098,15008.99071356,65.96075328000006,50669.27146104001 2026-06-16,16:58:20.000,167,11097438,-795,0,1781629099,15009.03113142,65.96780240999942,50669.28543528 2026-06-16,16:58:21.000,167,11097487,-795,0,1781629100,15009.091758210001,65.98894980000478,50669.180628480004 2026-06-16,16:58:22.000,167,11097535,-795,0,1781629101,15009.118703449996,66.01009719000285,50669.22953832 2026-06-16,16:58:23.000,167,11097497,-795,0,1781629102,15009.105230829991,65.94665502000134,50669.19460272001 2026-06-16,16:58:24.000,167,11097462,-795,0,1781629103,15008.97050463,65.8902619799992,50669.1177444 2026-06-16,16:58:25.000,167,11097478,-795,0,1781629104,15008.936823079996,65.78452503000153,50668.99896336 2026-06-16,16:58:26.000,167,11097525,-795,0,1781629105,15008.98397724999,65.71403373000066,50668.9430664 2026-06-16,16:58:27.000,167,11097509,-795,0,1781629106,15009.01092249,65.65764068999852,50668.90813080001 2026-06-16,16:58:28.000,167,11097434,-795,0,1781629107,15008.99071356,65.57305112999893,50668.83127248 2026-06-16,16:58:29.000,167,11097476,-795,0,1781629108,15008.93008677,65.56600199999957,50668.81729824001 2026-06-16,16:58:30.000,167,11097492,-795,0,1781629109,15008.96376831999,65.52370722000342,50668.796336880005 2026-06-16,16:58:31.000,167,11097476,-795,0,1781629110,15008.90314152999,65.57305112999893,50668.98498912001 2026-06-16,16:58:32.000,167,11097470,-795,0,1781629111,15008.80209687999,65.65764068999852,50669.30639664 2026-06-16,16:58:33.000,167,11097473,-795,0,1781629112,15008.74147008999,65.72108286000002,50669.56492008 2026-06-16,16:58:34.000,167,11097497,-795,0,1781629113,15008.78188794999,65.67878808000387,50669.59286856 2026-06-16,16:58:35.000,167,11097522,-795,0,1781629114,15008.90314152999,65.43911766000383,50669.299409520005 2026-06-16,16:58:36.000,167,11097488,-795,0,1781629115,15009.03113142,65.19944724000379,50668.93607928001 2026-06-16,16:58:37.000,167,11097493,-795,0,1781629116,15009.165857619992,65.00912072999927,50668.68454296 2026-06-16,16:58:38.000,167,11097506,-795,0,1781629117,15009.246693339992,64.9033837800016,50668.677555840004 2026-06-16,16:58:39.000,167,11097533,-795,0,1781629118,15009.260165959997,64.88223639000353,50668.74043992001 2026-06-16,16:58:40.000,167,11097512,-795,0,1781629119,15009.105230829991,64.9386294299984,50669.10377016001 2026-06-16,16:58:41.000,167,11097497,-795,0,1781629120,15009.078285589996,65.04436638000334,50669.42517768 2026-06-16,16:58:42.000,167,11097545,-795,0,1781629121,15009.105230829991,65.01616985999863,50669.44613904 2026-06-16,16:58:43.000,167,11097494,-795,0,1781629122,15009.159121309996,64.98092421000183,50669.3972292 2026-06-16,16:58:44.000,167,11097507,-795,0,1781629123,15009.233220720002,64.94567855999776,50669.348319360004 2026-06-16,16:58:45.000,167,11097469,-795,0,1781629124,15009.455518950002,64.76945030999923,50669.10377016001 2026-06-16,16:58:46.000,167,11097497,-795,0,1781629125,15009.596981459988,64.63551684000413,50668.845246720004 2026-06-16,16:58:47.000,167,11097487,-795,0,1781629126,15009.671080869994,64.6566642300022,50668.85922096001 2026-06-16,16:58:48.000,167,11097459,-795,0,1781629127,15009.731707659994,64.69895900999836,50668.90813080001 2026-06-16,16:58:49.000,167,11097526,-795,0,1781629128,15009.772125519994,64.73420466000243,50668.88716944001 2026-06-16,16:58:50.000,167,11097528,-795,0,1781629129,15009.792334449994,64.77649943999859,50668.9430664 2026-06-16,16:58:51.000,167,11097464,-795,0,1781629130,15009.724971349999,64.99502247000055,50669.1876156 2026-06-16,16:58:52.000,167,11097502,-795,0,1781629131,15009.765389209999,65.06551377000142,50669.299409520005 2026-06-16,16:58:53.000,167,11097507,-795,0,1781629132,15009.805807069999,65.14305420000164,50669.29242240001 2026-06-16,16:58:54.000,167,11097519,-795,0,1781629133,15009.83948861999,65.1853489799978,50669.27146104001 2026-06-16,16:58:55.000,167,11097459,-795,0,1781629134,15009.85969754999,65.25584027999867,50669.21556408 2026-06-16,16:58:56.000,167,11097462,-795,0,1781629135,15009.88664279,65.31928245000017,50669.24351256001 2026-06-16,16:58:57.000,167,11097486,-795,0,1781629136,15010.00116005999,65.3615772300036,50669.180628480004 2026-06-16,16:58:58.000,167,11097474,-795,0,1781629137,15010.135886259995,65.34747897000489,50669.08979592 2026-06-16,16:58:59.000,167,11097474,-795,0,1781629138,15010.16956781,65.34747897000489,50669.012937600004 2026-06-16,16:59:00.000,167,11097517,-795,0,1781629139,15010.20998567,65.33338070999889,50668.99896336 2026-06-16,16:59:01.000,167,11097484,-795,0,1781629140,15010.18977674,65.36862636000296,50669.05486032001 2026-06-16,16:59:02.000,167,11097515,-795,0,1781629141,15010.2301946,65.35452810000425,50668.95704064001 2026-06-16,16:59:03.000,167,11097475,-795,0,1781629142,15010.317766629996,65.37567549000232,50669.1177444 2026-06-16,16:59:04.000,167,11097452,-795,0,1781629143,15010.425547589992,65.38272462000168,50669.1876156 2026-06-16,16:59:05.000,167,11097516,-795,0,1781629144,15010.425547589992,65.37567549000232,50669.1876156 2026-06-16,16:59:06.000,167,11097495,-795,0,1781629145,15010.378393419996,65.29108593000274,50669.29242240001 2026-06-16,16:59:07.000,167,11097481,-795,0,1781629146,15010.351448180001,65.22059463000187,50669.28543528 2026-06-16,16:59:08.000,167,11097508,-795,0,1781629147,15010.257139839996,65.12190681000357,50669.299409520005 2026-06-16,16:59:09.000,167,11097530,-795,0,1781629148,15010.196513049996,65.10780855000485,50669.516010240004 2026-06-16,16:59:10.000,167,11097490,-795,0,1781629149,15010.16283149999,65.00912072999927,50669.502036 2026-06-16,16:59:11.000,167,11097460,-795,0,1781629150,15010.18977674,64.91748204000032,50669.60684280001 2026-06-16,16:59:12.000,167,11097471,-795,0,1781629151,15010.176304119996,64.8046959600033,50669.683701120004 2026-06-16,16:59:13.000,167,11097442,-795,0,1781629152,15010.20324935999,64.71305727000436,50669.7116496 2026-06-16,16:59:14.000,167,11097500,-795,0,1781629153,15010.16956781,64.60732031999942,50669.7116496 2026-06-16,16:59:15.000,167,11097492,-795,0,1781629154,15010.20998567,64.5932220600007,50669.66273976 2026-06-16,16:59:16.000,167,11097485,-795,0,1781629155,15010.216721979996,64.50158337000175,50669.73959808 2026-06-16,16:59:17.000,167,11097502,-795,0,1781629156,15010.243667219991,64.43814120000025,50669.73261096 2026-06-16,16:59:18.000,167,11097531,-795,0,1781629157,15010.311030320001,64.39584642000409,50669.71863672 2026-06-16,16:59:19.000,167,11097511,-795,0,1781629158,15010.398602349997,64.36060077000002,50669.66273976 2026-06-16,16:59:20.000,167,11097527,-795,0,1781629159,15010.479438069997,64.3817481599981,50669.57889432001 2026-06-16,16:59:21.000,167,11097521,-795,0,1781629160,15010.533328550002,64.43814120000025,50669.50902312001 2026-06-16,16:59:22.000,167,11097501,-795,0,1781629161,15010.607427959992,64.43109207000089,50669.54395872 2026-06-16,16:59:23.000,167,11097452,-795,0,1781629162,15010.674791060002,64.4945342400024,50669.50902312001 2026-06-16,16:59:24.000,167,11097504,-795,0,1781629163,15010.721945229998,64.55092728000454,50669.43915192001 2026-06-16,16:59:25.000,167,11097488,-795,0,1781629164,15010.769099399993,64.58617293000134,50669.50902312001 2026-06-16,16:59:26.000,167,11097534,-795,0,1781629165,15010.843198809998,64.67076249000093,50669.50902312001 2026-06-16,16:59:27.000,167,11097464,-795,0,1781629166,15010.890352979994,64.72715553000307,50669.41120344001 2026-06-16,16:59:28.000,167,11097505,-795,0,1781629167,15010.917298219989,64.74830292000115,50669.55094584 2026-06-16,16:59:29.000,167,11097470,-795,0,1781629168,15010.944243459999,64.81879422000202,50669.536971600006 2026-06-16,16:59:30.000,167,11097456,-795,0,1781629169,15010.957716079989,64.85403986999881,50669.59286856 2026-06-16,16:59:31.000,167,11097477,-795,0,1781629170,15010.97792500999,64.85403986999881,50669.50902312001 2026-06-16,16:59:32.000,167,11097464,-795,0,1781629171,15010.957716079989,64.85403986999881,50669.56492008 2026-06-16,16:59:33.000,167,11097468,-795,0,1781629172,15010.924034529999,64.83289248000074,50669.481074639996 2026-06-16,16:59:34.000,167,11097489,-795,0,1781629173,15010.856671429989,64.82584335000138,50669.59286856 2026-06-16,16:59:35.000,167,11097466,-795,0,1781629174,15010.870144049994,64.8046959600033,50669.59985568 2026-06-16,16:59:36.000,167,11097495,-795,0,1781629175,15010.849935119993,64.72010640000371,50669.61382992 2026-06-16,16:59:37.000,167,11097510,-795,0,1781629176,15010.782572019998,64.6566642300022,50669.54395872 2026-06-16,16:59:38.000,167,11097441,-795,0,1781629177,15010.688263679993,64.60027119000006,50669.5719072 2026-06-16,16:59:39.000,167,11097499,-795,0,1781629178,15010.661318439998,64.51568163000047,50669.536971600006 2026-06-16,16:59:40.000,167,11097447,-795,0,1781629179,15010.620900579997,64.43109207000089,50669.60684280001 2026-06-16,16:59:41.000,167,11097516,-795,0,1781629180,15010.573746410002,64.33240425000258,50669.62780416001 2026-06-16,16:59:42.000,167,11097463,-795,0,1781629181,15010.546801169992,64.26191295000172,50669.648765519996 2026-06-16,16:59:43.000,167,11097458,-795,0,1781629182,15010.546801169992,64.17732339000213,50669.62780416001 2026-06-16,16:59:44.000,167,11097453,-795,0,1781629183,15010.519855929997,64.11388122000062,50669.7116496 2026-06-16,16:59:45.000,167,11097493,-795,0,1781629184,15010.526592239992,64.05748817999847,50669.683701120004 2026-06-16,16:59:46.000,167,11097452,-795,0,1781629185,15010.519855929997,63.98699688000488,50669.73959808 2026-06-16,16:59:47.000,167,11097454,-795,0,1781629186,15010.519855929997,63.92355471000337,50669.69767536001 2026-06-16,16:59:48.000,167,11097427,-795,0,1781629187,15010.472701760002,63.846014280003146,50669.61382992 2026-06-16,16:59:49.000,167,11097470,-795,0,1781629188,15010.540064859997,63.789621240001,50669.69767536001 2026-06-16,16:59:50.000,167,11097435,-795,0,1781629189,15010.600691649997,63.73322819999885,50669.816456399996 2026-06-16,16:59:51.000,167,11097470,-795,0,1781629190,15010.620900579997,63.71912994000013,50669.78850792 2026-06-16,16:59:52.000,167,11097463,-795,0,1781629191,15010.614164270002,63.65568776999862,50669.69767536001 2026-06-16,16:59:53.000,167,11097462,-795,0,1781629192,15010.627636889993,63.64863863999926,50669.73959808 2026-06-16,16:59:54.000,167,11097503,-795,0,1781629193,15010.634373200002,63.56404907999968,50669.7116496 2026-06-16,16:59:55.000,167,11097489,-795,0,1781629194,15010.721945229998,63.59224560000439,50669.536971600006 2026-06-16,16:59:56.000,167,11097456,-795,0,1781629195,15010.829726189993,63.627491250001185,50669.62081704 2026-06-16,16:59:57.000,167,11097451,-795,0,1781629196,15010.829726189993,63.65568776999862,50669.52998448001 2026-06-16,16:59:58.000,167,11097454,-795,0,1781629197,15010.944243459999,63.71208081000077,50669.52998448001 2026-06-16,16:59:59.000,167,11097534,-795,0,1781629198,15010.971188699994,63.803719499999715,50669.43915192001 2026-06-16,17:00:00.000,167,11097499,-795,0,1781629199,15010.97792500999,63.853063410002505,50669.369280720006 2026-06-16,17:00:01.000,167,11097445,-795,0,1781629200,15011.04528811,63.93060384000273,50669.52299736 2026-06-16,17:00:02.000,167,11097454,-795,0,1781629201,15011.092442279994,64.01519340000232,50669.46011328001 2026-06-16,17:00:03.000,167,11097483,-795,0,1781629202,15011.112651209995,64.07863557000383,50669.4321648 2026-06-16,17:00:04.000,167,11097502,-795,0,1781629203,15011.15980537999,64.0997829600019,50669.41120344001 2026-06-16,17:00:05.000,167,11097492,-795,0,1781629204,15011.06549704,64.17732339000213,50669.42517768 2026-06-16,17:00:06.000,167,11097486,-795,0,1781629205,15011.072233349994,64.29715859999851,50669.4321648 2026-06-16,17:00:07.000,167,11097464,-795,0,1781629206,15011.06549704,64.25486382000236,50669.502036 2026-06-16,17:00:08.000,167,11097485,-795,0,1781629207,15011.03855179999,64.19142165000085,50669.502036 2026-06-16,17:00:09.000,167,11097505,-795,0,1781629208,15010.937507149989,64.16322513000341,50669.467100400005 2026-06-16,17:00:10.000,167,11097480,-795,0,1781629209,15010.870144049994,64.15617600000405,50669.467100400005 2026-06-16,17:00:11.000,167,11097514,-795,0,1781629210,15010.816253569988,64.18437252000149,50669.55793296001 2026-06-16,17:00:12.000,167,11097484,-795,0,1781629211,15010.721945229998,64.12093034999998,50669.704662480006 2026-06-16,17:00:13.000,167,11097458,-795,0,1781629212,15010.641109509997,64.07158644000447,50669.80946928 2026-06-16,17:00:14.000,167,11097477,-795,0,1781629213,15010.641109509997,64.02224253000168,50669.83043064 2026-06-16,17:00:15.000,167,11097467,-795,0,1781629214,15010.688263679993,63.909456450004654,50669.8863276 2026-06-16,17:00:16.000,167,11097487,-795,0,1781629215,15010.721945229998,63.83191602000443,50669.92825032 2026-06-16,17:00:17.000,167,11097464,-795,0,1781629216,15010.708472609993,63.74027732999821,50669.9561988 2026-06-16,17:00:18.000,167,11097488,-795,0,1781629217,15010.762363089998,63.669786030004616,50669.90030184 2026-06-16,17:00:19.000,167,11097403,-795,0,1781629218,15010.775835709988,63.571098209999036,50669.802482160005 2026-06-16,17:00:20.000,167,11097471,-795,0,1781629219,15010.910561909994,63.451263000002655,50669.82344352001 2026-06-16,17:00:21.000,167,11097520,-795,0,1781629220,15010.964452389999,63.345526049997716,50669.85837912 2026-06-16,17:00:22.000,167,11097450,-795,0,1781629221,15011.05876072999,63.267985620004765,50669.77453368001 2026-06-16,17:00:23.000,167,11097466,-795,0,1781629222,15011.14633276,63.13405215000239,50669.66273976 2026-06-16,17:00:24.000,167,11097475,-795,0,1781629223,15011.15980537999,63.05651172000216,50669.66273976 2026-06-16,17:00:25.000,167,11097465,-795,0,1781629224,15011.213695859995,62.993069550000655,50669.59985568 2026-06-16,17:00:26.000,167,11097492,-795,0,1781629225,15011.30126788999,62.9507747700045,50669.57889432001 2026-06-16,17:00:27.000,167,11097453,-795,0,1781629226,15011.42252146999,62.943725639997865,50669.54395872 2026-06-16,17:00:28.000,167,11097480,-795,0,1781629227,15011.557247669996,62.9507747700045,50669.59286856 2026-06-16,17:00:29.000,167,11097459,-795,0,1781629228,15011.691973870002,62.993069550000655,50669.61382992 2026-06-16,17:00:30.000,167,11097446,-795,0,1781629229,15011.685237559992,62.9507747700045,50669.467100400005 2026-06-16,17:00:31.000,167,11097474,-795,0,1781629230,15011.691973870002,62.95782390000386,50669.467100400005 2026-06-16,17:00:32.000,167,11097480,-795,0,1781629231,15011.732391730002,62.993069550000655,50669.4321648 2026-06-16,17:00:33.000,167,11097473,-795,0,1781629232,15011.786282209992,62.95782390000386,50669.40421632 2026-06-16,17:00:34.000,167,11097476,-795,0,1781629233,15011.786282209992,63.049462590002804,50669.36229360001 2026-06-16,17:00:35.000,167,11097447,-795,0,1781629234,15011.793018520002,63.11995389000367,50669.38325496 2026-06-16,17:00:36.000,167,11097451,-795,0,1781629235,15011.833436380002,63.14110128000175,50669.467100400005 2026-06-16,17:00:37.000,167,11097431,-795,0,1781629236,15011.840172689997,63.15519954000047,50669.55094584 2026-06-16,17:00:38.000,167,11097430,-795,0,1781629237,15011.813227450002,63.162248669999826,50669.46011328001 2026-06-16,17:00:39.000,167,11097445,-795,0,1781629238,15011.806491139992,63.1974943200039,50669.48806176001 2026-06-16,17:00:40.000,167,11097478,-795,0,1781629239,15011.833436380002,63.20454345000326,50669.502036 2026-06-16,17:00:41.000,167,11097476,-795,0,1781629240,15011.799754829997,63.225690840001334,50669.59286856 2026-06-16,17:00:42.000,167,11097450,-795,0,1781629241,15011.806491139992,63.1974943200039,50669.52998448001 2026-06-16,17:00:43.000,167,11097413,-795,0,1781629242,15011.752600660002,63.169297799999185,50669.48806176001 2026-06-16,17:00:44.000,167,11097460,-795,0,1781629243,15011.698710179997,63.169297799999185,50669.481074639996 2026-06-16,17:00:45.000,167,11097472,-795,0,1781629244,15011.638083389997,63.15519954000047,50669.54395872 2026-06-16,17:00:46.000,167,11097463,-795,0,1781629245,15011.671764940002,63.12700302000303,50669.60684280001 2026-06-16,17:00:47.000,167,11097435,-795,0,1781629246,15011.644819699992,63.09175736999896,50669.56492008 2026-06-16,17:00:48.000,167,11097486,-795,0,1781629247,15011.658292319997,63.0847082399996,50669.585881440005 2026-06-16,17:00:49.000,167,11097471,-795,0,1781629248,15011.658292319997,63.035364330004086,50669.62780416001 2026-06-16,17:00:50.000,167,11097505,-795,0,1781629249,15011.691973870002,63.02831520000473,50669.634791280005 2026-06-16,17:00:51.000,167,11097439,-795,0,1781629250,15011.685237559992,62.95782390000386,50669.6417784 2026-06-16,17:00:52.000,167,11097440,-795,0,1781629251,15011.739128039997,62.89438173000235,50669.66273976 2026-06-16,17:00:53.000,167,11097445,-795,0,1781629252,15011.705446489992,62.823890430001484,50669.54395872 2026-06-16,17:00:54.000,167,11097449,-795,0,1781629253,15011.745864349992,62.774546519998694,50669.481074639996 2026-06-16,17:00:55.000,167,11097445,-795,0,1781629254,15011.873854240002,62.78864478000469,50669.52998448001 2026-06-16,17:00:56.000,167,11097438,-795,0,1781629255,15012.015316749988,62.8379886900002,50669.59286856 2026-06-16,17:00:57.000,167,11097455,-795,0,1781629256,15012.015316749988,62.7393008700019,50669.52299736 2026-06-16,17:00:58.000,167,11097460,-795,0,1781629257,15012.028789369993,62.70405521999783,50669.44613904 2026-06-16,17:00:59.000,167,11097441,-795,0,1781629258,15012.082679849998,62.70405521999783,50669.41120344001 2026-06-16,17:01:00.000,167,11097493,-795,0,1781629259,15012.23761497999,62.71110435000446,50669.40421632 2026-06-16,17:01:01.000,167,11097459,-795,0,1781629260,15012.32518701,62.74635000000126,50669.36229360001 2026-06-16,17:01:02.000,167,11097422,-795,0,1781629261,15012.473385829995,62.774546519998694,50669.348319360004 2026-06-16,17:01:03.000,167,11097477,-795,0,1781629262,15012.56095785999,62.83093956000084,50669.30639664 2026-06-16,17:01:04.000,167,11097413,-795,0,1781629263,15012.62158464999,62.873234340004274,50669.3972292 2026-06-16,17:01:05.000,167,11097461,-795,0,1781629264,15012.68894775,62.88028347000363,50669.39024208001 2026-06-16,17:01:06.000,167,11097447,-795,0,1781629265,15012.70915668,62.88733260000299,50669.33434512 2026-06-16,17:01:07.000,167,11097443,-795,0,1781629266,15012.715892989996,62.89438173000235,50669.34133224001 2026-06-16,17:01:08.000,167,11097441,-795,0,1781629267,15012.722629299991,62.936676509998506,50669.30639664 2026-06-16,17:01:09.000,167,11097427,-795,0,1781629268,15012.756310849996,62.986020420001296,50669.313383759996 2026-06-16,17:01:10.000,167,11097451,-795,0,1781629269,15012.736101919996,62.993069550000655,50669.33434512 2026-06-16,17:01:11.000,167,11097431,-795,0,1781629270,15012.776519779996,63.02831520000473,50669.299409520005 2026-06-16,17:01:12.000,167,11097468,-795,0,1781629271,15012.749574540001,63.02831520000473,50669.29242240001 2026-06-16,17:01:13.000,167,11097466,-795,0,1781629272,15012.702420369991,63.07060998000088,50669.30639664 2026-06-16,17:01:14.000,167,11097440,-795,0,1781629273,15012.70915668,63.15519954000047,50669.42517768 2026-06-16,17:01:15.000,167,11097456,-795,0,1781629274,15012.749574540001,63.169297799999185,50669.48806176001 2026-06-16,17:01:16.000,167,11097446,-795,0,1781629275,15012.783256089991,63.183396059997904,50669.52299736 2026-06-16,17:01:17.000,167,11097414,-795,0,1781629276,15012.702420369991,63.19044519000454,50669.536971600006 2026-06-16,17:01:18.000,167,11097498,-795,0,1781629277,15012.68894775,63.14815041000111,50669.59286856 2026-06-16,17:01:19.000,167,11097460,-795,0,1781629278,15012.662002509991,63.12700302000303,50669.481074639996 2026-06-16,17:01:20.000,167,11097509,-795,0,1781629279,15012.655266199996,63.11290476000431,50669.61382992 2026-06-16,17:01:21.000,167,11097435,-795,0,1781629280,15012.5879031,63.042413460003445,50669.683701120004 2026-06-16,17:01:22.000,167,11097503,-795,0,1781629281,15012.554221549995,63.000118680000014,50669.536971600006 2026-06-16,17:01:23.000,167,11097480,-795,0,1781629282,15012.45991320999,62.943725639997865,50669.5719072 2026-06-16,17:01:24.000,167,11097464,-795,0,1781629283,15012.36560487,62.83093956000084,50669.55094584 2026-06-16,17:01:25.000,167,11097491,-795,0,1781629284,15012.36560487,62.767497389999335,50669.60684280001 2026-06-16,17:01:26.000,167,11097502,-795,0,1781629285,15012.50706738,62.7393008700019,50669.634791280005 2026-06-16,17:01:27.000,167,11097491,-795,0,1781629286,15012.60811203,62.7393008700019,50669.62081704 2026-06-16,17:01:28.000,167,11097480,-795,0,1781629287,15012.62832096,62.71815348000382,50669.72562384001 2026-06-16,17:01:29.000,167,11097491,-795,0,1781629288,15012.66873882,62.65471131000231,50669.5719072 2026-06-16,17:01:30.000,167,11097438,-795,0,1781629289,15012.695684059996,62.56307262000337,50669.59985568 2026-06-16,17:01:31.000,167,11097463,-795,0,1781629290,15012.736101919996,62.49963045000186,50669.585881440005 2026-06-16,17:01:32.000,167,11097496,-795,0,1781629291,15012.789992400001,62.415040890002274,50669.585881440005 2026-06-16,17:01:33.000,167,11097468,-795,0,1781629292,15012.884300739992,62.365696979999484,50669.59286856 2026-06-16,17:01:34.000,167,11097459,-795,0,1781629293,15012.944927529992,62.28815654999926,50669.55793296001 2026-06-16,17:01:35.000,167,11097495,-795,0,1781629294,15013.005554319992,62.231763510004384,50669.54395872 2026-06-16,17:01:36.000,167,11097479,-795,0,1781629295,15013.099862659998,62.168321340002876,50669.516010240004 2026-06-16,17:01:37.000,167,11097505,-795,0,1781629296,15013.052708490002,62.01324048000242,50669.57889432001 2026-06-16,17:01:38.000,167,11097462,-795,0,1781629297,15013.032499560002,61.83701223000389,50669.502036 2026-06-16,17:01:39.000,167,11097450,-795,0,1781629298,15013.012290630002,61.70307876000152,50669.45312616 2026-06-16,17:01:40.000,167,11097464,-795,0,1781629299,15013.059444799997,61.62553833000129,50669.41120344001 2026-06-16,17:01:41.000,167,11097449,-795,0,1781629300,15013.140280519998,61.491604859998915,50669.369280720006 2026-06-16,17:01:42.000,167,11097456,-795,0,1781629301,15013.167225759993,61.37881878000189,50669.3972292 2026-06-16,17:01:43.000,167,11097457,-795,0,1781629302,15013.160489449998,61.22373792000144,50669.327358 2026-06-16,17:01:44.000,167,11097468,-795,0,1781629303,15013.167225759993,61.089804449999065,50669.34133224001 2026-06-16,17:01:45.000,167,11097441,-795,0,1781629304,15013.187434689993,60.94177271999797,50669.30639664 2026-06-16,17:01:46.000,167,11097473,-795,0,1781629305,15013.241325169998,60.80783925000287,50669.250499680005 2026-06-16,17:01:47.000,167,11097484,-795,0,1781629306,15013.268270409993,60.69505316999857,50669.27146104001 2026-06-16,17:01:48.000,167,11097450,-795,0,1781629307,15013.268270409993,60.59636535000027,50669.24351256001 2026-06-16,17:01:49.000,167,11097421,-795,0,1781629308,15013.423205539999,60.58226709000155,50669.27844816 2026-06-16,17:01:50.000,167,11097462,-795,0,1781629309,15013.53772280999,60.56816883000283,50669.327358 2026-06-16,17:01:51.000,167,11097436,-795,0,1781629310,15013.611822219995,60.51882492000004,50669.39024208001 2026-06-16,17:01:52.000,167,11097494,-795,0,1781629311,15013.59834959999,60.39898971000366,50669.369280720006 2026-06-16,17:01:53.000,167,11097439,-795,0,1781629312,15013.652240079995,60.37079318999895,50669.348319360004 2026-06-16,17:01:54.000,167,11097438,-795,0,1781629313,15013.72633949,60.25800711000193,50669.369280720006 2026-06-16,17:01:55.000,167,11097468,-795,0,1781629314,15013.73981210999,60.24390885000321,50669.313383759996 2026-06-16,17:01:56.000,167,11097451,-795,0,1781629315,15013.773493659995,60.16636842000298,50669.33434512 2026-06-16,17:01:57.000,167,11097436,-795,0,1781629316,15013.84085675999,60.081778860003396,50669.418190560005 2026-06-16,17:01:58.000,167,11097446,-795,0,1781629317,15013.901483549991,59.97604190999846,50669.40421632 2026-06-16,17:01:59.000,167,11097463,-795,0,1781629318,15013.982319269991,59.92669800000294,50669.369280720006 2026-06-16,17:02:00.000,167,11097443,-795,0,1781629319,15014.016000819996,59.82801018000464,50669.40421632 2026-06-16,17:02:01.000,167,11097447,-795,0,1781629320,15014.036209749996,59.74342061999778,50669.33434512 2026-06-16,17:02:02.000,167,11097499,-795,0,1781629321,15014.029473440001,59.59538889000396,50669.250499680005 2026-06-16,17:02:03.000,167,11097474,-795,0,1781629322,15014.130518090002,59.49670106999838,50669.327358 2026-06-16,17:02:04.000,167,11097451,-795,0,1781629323,15014.177672259997,59.412111509998795,50669.37626784 2026-06-16,17:02:05.000,167,11097461,-795,0,1781629324,15014.231562740002,59.30637456000113,50669.3972292 2026-06-16,17:02:06.000,167,11097455,-795,0,1781629325,15014.305662149993,59.235883260000264,50669.37626784 2026-06-16,17:02:07.000,167,11097454,-795,0,1781629326,15014.339343699998,59.12309718000324,50669.34133224001 2026-06-16,17:02:08.000,167,11097467,-795,0,1781629327,15014.359552629998,59.0314584900043,50669.27146104001 2026-06-16,17:02:09.000,167,11097457,-795,0,1781629328,15014.447124659993,58.93981979999808,50669.2574868 2026-06-16,17:02:10.000,167,11097412,-795,0,1781629329,15014.467333589993,58.89047589000256,50669.26447392 2026-06-16,17:02:11.000,167,11097457,-795,0,1781629330,15014.507751449994,58.79883720000362,50669.29242240001 2026-06-16,17:02:12.000,167,11097463,-795,0,1781629331,15014.467333589993,58.70719851000467,50669.27844816 2026-06-16,17:02:13.000,167,11097471,-795,0,1781629332,15014.447124659993,58.636707210003806,50669.299409520005 2026-06-16,17:02:14.000,167,11097479,-795,0,1781629333,15014.534696689989,58.61555981999845,50669.145692879996 2026-06-16,17:02:15.000,167,11097459,-795,0,1781629334,15014.554905619989,58.5732650400023,50669.13870576 2026-06-16,17:02:16.000,167,11097455,-795,0,1781629335,15014.602059789999,58.49572461000207,50669.11075728 2026-06-16,17:02:17.000,167,11097419,-795,0,1781629336,15014.629005029994,58.48867548000271,50669.15966712 2026-06-16,17:02:18.000,167,11097476,-795,0,1781629337,15014.65595026999,58.418184180001845,50669.15268000001 2026-06-16,17:02:19.000,167,11097402,-795,0,1781629338,15014.67615919999,58.375889399998414,50669.04088608 2026-06-16,17:02:20.000,167,11097433,-795,0,1781629339,15014.649213959994,58.31949636000354,50669.012937600004 2026-06-16,17:02:21.000,167,11097445,-795,0,1781629340,15014.65595026999,58.28425070999947,50669.02691184001 2026-06-16,17:02:22.000,167,11097428,-795,0,1781629341,15014.662686579999,58.2137594099986,50669.08979592 2026-06-16,17:02:23.000,167,11097447,-795,0,1781629342,15014.70310444,58.178513760001806,50669.033898960006 2026-06-16,17:02:24.000,167,11097454,-795,0,1781629343,15014.709840749994,58.10097333000158,50669.131718640005 2026-06-16,17:02:25.000,167,11097433,-795,0,1781629344,15014.70310444,58.02343290000135,50669.19460272001 2026-06-16,17:02:26.000,167,11097441,-795,0,1781629345,15014.709840749994,57.93179421000241,50669.17364136001 2026-06-16,17:02:27.000,167,11097467,-795,0,1781629346,15014.689631819994,57.86130291000154,50669.20857696 2026-06-16,17:02:28.000,167,11097468,-795,0,1781629347,15014.72331337,57.79786074000003,50669.201589840006 2026-06-16,17:02:29.000,167,11097416,-795,0,1781629348,15014.71657705999,57.74851683000452,50669.1177444 2026-06-16,17:02:30.000,167,11097478,-795,0,1781629349,15014.750258609994,57.68507466000301,50669.23652544 2026-06-16,17:02:31.000,167,11097457,-795,0,1781629350,15014.75699491999,57.62868162000086,50669.23652544 2026-06-16,17:02:32.000,167,11097455,-795,0,1781629351,15014.73678598999,57.600485100003425,50669.313383759996 2026-06-16,17:02:33.000,167,11097442,-795,0,1781629352,15014.78394016,57.53704293000192,50669.21556408 2026-06-16,17:02:34.000,167,11097454,-795,0,1781629353,15014.83783063999,57.41720771999826,50669.11075728 2026-06-16,17:02:35.000,167,11097482,-795,0,1781629354,15014.92540267,57.33966728999803,50669.06883456 2026-06-16,17:02:36.000,167,11097463,-795,0,1781629355,15014.932138979995,57.26212685999781,50669.00595048001 2026-06-16,17:02:37.000,167,11097420,-795,0,1781629356,15015.012974699996,57.22688121000101,50669.06883456 2026-06-16,17:02:38.000,167,11097453,-795,0,1781629357,15015.033183629996,57.11409513000399,50669.033898960006 2026-06-16,17:02:39.000,167,11097439,-795,0,1781629358,15015.134228279996,57.07884947999992,50668.99197624 2026-06-16,17:02:40.000,167,11097465,-795,0,1781629359,15015.174646139996,57.05065296000248,50668.978001999996 2026-06-16,17:02:41.000,167,11097440,-795,0,1781629360,15015.268954480001,57.02245643999777,50669.0478732 2026-06-16,17:02:42.000,167,11097453,-795,0,1781629361,15015.336317579997,56.98016166000161,50669.06883456 2026-06-16,17:02:43.000,167,11097452,-795,0,1781629362,15015.376735439997,56.966063400002895,50669.05486032001 2026-06-16,17:02:44.000,167,11097442,-795,0,1781629363,15015.349790200002,56.94491601000482,50669.11075728 2026-06-16,17:02:45.000,167,11097479,-795,0,1781629364,15015.363262819992,56.923768619999464,50669.15268000001 2026-06-16,17:02:46.000,167,11097479,-795,0,1781629365,15015.403680679992,56.90262123000139,50669.21556408 2026-06-16,17:02:47.000,167,11097451,-795,0,1781629366,15015.464307469992,56.87442471000395,50669.299409520005 2026-06-16,17:02:48.000,167,11097449,-795,0,1781629367,15015.484516399993,56.84622818999924,50669.299409520005 2026-06-16,17:02:49.000,167,11097439,-795,0,1781629368,15015.491252710002,56.82508080000116,50669.29242240001 2026-06-16,17:02:50.000,167,11097452,-795,0,1781629369,15015.518197949998,56.78278601999773,50669.46011328001 2026-06-16,17:02:51.000,167,11097437,-795,0,1781629370,15015.524934259993,56.726392980002856,50669.4321648 2026-06-16,17:02:52.000,167,11097459,-795,0,1781629371,15015.605769979993,56.62770516000455,50669.299409520005 2026-06-16,17:02:53.000,167,11097456,-795,0,1781629372,15015.700078319998,56.451476909998746,50669.145692879996 2026-06-16,17:02:54.000,167,11097411,-795,0,1781629373,15015.760705109999,56.3598382199998,50668.99896336 2026-06-16,17:02:55.000,167,11097449,-795,0,1781629374,15015.801122969999,56.289346919998934,50668.90114368 2026-06-16,17:02:56.000,167,11097447,-795,0,1781629375,15015.841540829999,56.24000301000342,50668.88716944001 2026-06-16,17:02:57.000,167,11097489,-795,0,1781629376,15015.87522237999,56.12721692999912,50668.8731952 2026-06-16,17:02:58.000,167,11097423,-795,0,1781629377,15015.929112859994,56.099020410001685,50668.810311119996 2026-06-16,17:02:59.000,167,11097426,-795,0,1781629378,15015.94258548,56.12721692999912,50668.85223384 2026-06-16,17:03:00.000,167,11097424,-795,0,1781629379,15015.908903929994,56.13426605999848,50668.964027760005 2026-06-16,17:03:01.000,167,11097420,-795,0,1781629380,15015.91564023999,56.20475735999935,50669.02691184001 2026-06-16,17:03:02.000,167,11097438,-795,0,1781629381,15016.030157509995,56.29639604999829,50669.17364136001 2026-06-16,17:03:03.000,167,11097463,-795,0,1781629382,15016.15814739999,56.37393647999852,50669.27146104001 2026-06-16,17:03:04.000,167,11097453,-795,0,1781629383,15016.20530157,56.49377169000218,50669.37626784 2026-06-16,17:03:05.000,167,11097452,-795,0,1781629384,15016.232246809996,56.49377169000218,50669.43915192001 2026-06-16,17:03:06.000,167,11097443,-795,0,1781629385,15016.299609909991,56.507869950000895,50669.39024208001 2026-06-16,17:03:07.000,167,11097467,-795,0,1781629386,15016.319818839991,56.500820820001536,50669.39024208001 2026-06-16,17:03:08.000,167,11097414,-795,0,1781629387,15016.380445629991,56.500820820001536,50669.33434512 2026-06-16,17:03:09.000,167,11097433,-795,0,1781629388,15016.420863489991,56.451476909998746,50669.418190560005 2026-06-16,17:03:10.000,167,11097434,-795,0,1781629389,15016.468017660001,56.40918213000259,50669.46011328001 2026-06-16,17:03:11.000,167,11097481,-795,0,1781629390,15016.535380759997,56.31049431000429,50669.30639664 2026-06-16,17:03:12.000,167,11097448,-795,0,1781629391,15016.596007549997,56.08492215000297,50668.97101488 2026-06-16,17:03:13.000,167,11097477,-795,0,1781629392,15016.636425409997,55.94393955000123,50668.796336880005 2026-06-16,17:03:14.000,167,11097439,-795,0,1781629393,15016.636425409997,55.9016447699978,50668.845246720004 2026-06-16,17:03:15.000,167,11097478,-795,0,1781629394,15016.616216479997,55.8029569499995,50668.796336880005 2026-06-16,17:03:16.000,167,11097452,-795,0,1781629395,15016.508435520002,55.8029569499995,50668.85223384 2026-06-16,17:03:17.000,167,11097451,-795,0,1781629396,15016.454545039996,55.77476043000206,50669.00595048001 2026-06-16,17:03:18.000,167,11097465,-795,0,1781629397,15016.400654559991,55.81000607999886,50669.19460272001 2026-06-16,17:03:19.000,167,11097491,-795,0,1781629398,15016.28613729,55.866399120001006,50669.369280720006 2026-06-16,17:03:20.000,167,11097439,-795,0,1781629399,15016.191828949995,55.922792160003155,50669.56492008 2026-06-16,17:03:21.000,167,11097435,-795,0,1781629400,15016.09752060999,55.98623433000466,50669.6417784 2026-06-16,17:03:22.000,167,11097458,-795,0,1781629401,15016.070575369995,55.95803780999995,50669.67671400001 2026-06-16,17:03:23.000,167,11097426,-795,0,1781629402,15016.030157509995,55.95803780999995,50669.753572320005 2026-06-16,17:03:24.000,167,11097484,-795,0,1781629403,15015.93584916999,55.97213606999867,50669.753572320005 2026-06-16,17:03:25.000,167,11097430,-795,0,1781629404,15015.92237655,55.873448250000365,50669.66273976 2026-06-16,17:03:26.000,167,11097447,-795,0,1781629405,15015.93584916999,55.8029569499995,50669.54395872 2026-06-16,17:03:27.000,167,11097446,-795,0,1781629406,15015.95605809999,55.73951477999799,50669.348319360004 2026-06-16,17:03:28.000,167,11097456,-795,0,1781629407,15015.97626702999,55.71836738999991,50669.22255120001 2026-06-16,17:03:29.000,167,11097442,-795,0,1781629408,15015.989739649995,55.63377783000033,50669.06883456 2026-06-16,17:03:30.000,167,11097448,-795,0,1781629409,15016.05710274999,55.59148305000417,50669.06184744 2026-06-16,17:03:31.000,167,11097477,-795,0,1781629410,15016.110993229995,55.54918827000074,50669.07582168001 2026-06-16,17:03:32.000,167,11097427,-795,0,1781629411,15016.15814739999,55.54213914000138,50669.131718640005 2026-06-16,17:03:33.000,167,11097445,-795,0,1781629412,15016.12446585,55.54918827000074,50669.033898960006 2026-06-16,17:03:34.000,167,11097486,-795,0,1781629413,15016.12446585,55.49984435999795,50669.131718640005 2026-06-16,17:03:35.000,167,11097457,-795,0,1781629414,15016.17835632999,55.513942620003945,50669.2574868 2026-06-16,17:03:36.000,167,11097459,-795,0,1781629415,15016.14467478,55.49984435999795,50669.32037088001 2026-06-16,17:03:37.000,167,11097402,-795,0,1781629416,15016.18509264,55.49279522999859,50669.536971600006 2026-06-16,17:03:38.000,167,11097450,-795,0,1781629417,15016.15814739999,55.47869696999987,50669.57889432001 2026-06-16,17:03:39.000,167,11097436,-795,0,1781629418,15016.191828949995,55.49984435999795,50669.61382992 2026-06-16,17:03:40.000,167,11097474,-795,0,1781629419,15016.19856525999,55.471647840000514,50669.516010240004 2026-06-16,17:03:41.000,167,11097441,-795,0,1781629420,15016.232246809996,55.422303929997724,50669.55793296001 2026-06-16,17:03:42.000,167,11097440,-795,0,1781629421,15016.23898311999,55.35181263000413,50669.62081704 2026-06-16,17:03:43.000,167,11097425,-795,0,1781629422,15016.21877418999,55.344763500004774,50669.55094584 2026-06-16,17:03:44.000,167,11097461,-795,0,1781629423,15016.212037879995,55.30246872000134,50669.46011328001 2026-06-16,17:03:45.000,167,11097476,-795,0,1781629424,15016.24571943,55.231977420000476,50669.42517768 2026-06-16,17:03:46.000,167,11097426,-795,0,1781629425,15016.292873599996,55.21787916000176,50669.369280720006 2026-06-16,17:03:47.000,167,11097441,-795,0,1781629426,15016.32655515,55.16148611999961,50669.32037088001 2026-06-16,17:03:48.000,167,11097416,-795,0,1781629427,15016.32655515,55.16853524999897,50669.24351256001 2026-06-16,17:03:49.000,167,11097429,-795,0,1781629428,15016.333291459996,55.18968264000432,50669.20857696 2026-06-16,17:03:50.000,167,11097465,-795,0,1781629429,15016.319818839991,55.246075679999194,50669.19460272001 2026-06-16,17:03:51.000,167,11097479,-795,0,1781629430,15016.373709319996,55.295419590001984,50669.201589840006 2026-06-16,17:03:52.000,167,11097442,-795,0,1781629431,15016.393918249996,55.344763500004774,50669.20857696 2026-06-16,17:03:53.000,167,11097456,-795,0,1781629432,15016.427599800001,55.36591089000285,50669.27844816 2026-06-16,17:03:54.000,167,11097453,-795,0,1781629433,15016.427599800001,55.408205669999006,50669.3972292 2026-06-16,17:03:55.000,167,11097431,-795,0,1781629434,15016.454545039996,55.48574609999923,50669.44613904 2026-06-16,17:03:56.000,167,11097434,-795,0,1781629435,15016.461281349992,55.506893490004586,50669.49504888 2026-06-16,17:03:57.000,167,11097433,-795,0,1781629436,15016.494962899997,55.56328652999946,50669.585881440005 2026-06-16,17:03:58.000,167,11097434,-795,0,1781629437,15016.575798619997,55.5562374000001,50669.634791280005 2026-06-16,17:03:59.000,167,11097483,-795,0,1781629438,15016.737470059998,55.54918827000074,50669.67671400001 2026-06-16,17:04:00.000,167,11097432,-795,0,1781629439,15016.777887919998,55.56328652999946,50669.61382992 2026-06-16,17:04:01.000,167,11097455,-795,0,1781629440,15016.838514709998,55.59148305000417,50669.60684280001 2026-06-16,17:04:02.000,167,11097471,-795,0,1781629441,15017.07428555999,55.63377783000033,50669.62780416001 2026-06-16,17:04:03.000,167,11097475,-795,0,1781629442,15017.229220689995,55.67607261000376,50669.7116496 2026-06-16,17:04:04.000,167,11097468,-795,0,1781629443,15017.34373796,55.704269130001194,50669.66972688 2026-06-16,17:04:05.000,167,11097453,-795,0,1781629444,15017.411101059995,55.654925219998404,50669.50902312001 2026-06-16,17:04:06.000,167,11097476,-795,0,1781629445,15017.411101059995,55.640826959999686,50669.39024208001 2026-06-16,17:04:07.000,167,11097498,-795,0,1781629446,15017.411101059995,55.654925219998404,50669.33434512 2026-06-16,17:04:08.000,167,11097459,-795,0,1781629447,15017.370683199995,55.67607261000376,50669.34133224001 2026-06-16,17:04:09.000,167,11097429,-795,0,1781629448,15017.31679271999,55.704269130001194,50669.4321648 2026-06-16,17:04:10.000,167,11097461,-795,0,1781629449,15017.28311117,55.73951477999799,50669.47408752 2026-06-16,17:04:11.000,167,11097470,-795,0,1781629450,15017.23595699999,55.746563910004625,50669.418190560005 2026-06-16,17:04:12.000,167,11097435,-795,0,1781629451,15017.14164866,55.817055209998216,50669.40421632 2026-06-16,17:04:13.000,167,11097478,-795,0,1781629452,15017.027131389994,55.90869390000444,50669.43915192001 2026-06-16,17:04:14.000,167,11097437,-795,0,1781629453,15016.899141499998,55.95803780999995,50669.66273976 2026-06-16,17:04:15.000,167,11097462,-795,0,1781629454,15016.825042089993,56.03557824000018,50669.704662480006 2026-06-16,17:04:16.000,167,11097433,-795,0,1781629455,15016.717261129997,56.091971280002326,50669.80946928 2026-06-16,17:04:17.000,167,11097440,-795,0,1781629456,15016.676843269997,56.155413450003834,50669.802482160005 2026-06-16,17:04:18.000,167,11097455,-795,0,1781629457,15016.663370649992,56.17656084000191,50669.86536624001 2026-06-16,17:04:19.000,167,11097420,-795,0,1781629458,15016.643161719992,56.18360997000127,50669.872353360006 2026-06-16,17:04:20.000,167,11097449,-795,0,1781629459,15016.636425409997,56.21885561999807,50669.872353360006 2026-06-16,17:04:21.000,167,11097446,-795,0,1781629460,15016.616216479997,56.24705214000278,50669.86536624001 2026-06-16,17:04:22.000,167,11097501,-795,0,1781629461,15016.643161719992,56.21885561999807,50669.80946928 2026-06-16,17:04:23.000,167,11097455,-795,0,1781629462,15016.697052199997,56.20475735999935,50669.872353360006 2026-06-16,17:04:24.000,167,11097446,-795,0,1781629463,15016.643161719992,56.099020410001685,50669.82344352001 2026-06-16,17:04:25.000,167,11097434,-795,0,1781629464,15016.663370649992,56.00033259000338,50669.704662480006 2026-06-16,17:04:26.000,167,11097445,-795,0,1781629465,15016.723997439993,55.8029569499995,50669.54395872 2026-06-16,17:04:27.000,167,11097417,-795,0,1781629466,15016.737470059998,55.704269130001194,50669.40421632 2026-06-16,17:04:28.000,167,11097445,-795,0,1781629467,15016.784624229993,55.654925219998404,50669.37626784 2026-06-16,17:04:29.000,167,11097448,-795,0,1781629468,15016.845251019993,55.59853218000353,50669.41120344001 2026-06-16,17:04:30.000,167,11097406,-795,0,1781629469,15016.932823049989,55.520991750003304,50669.41120344001 2026-06-16,17:04:31.000,167,11097419,-795,0,1781629470,15016.959768289998,55.464598710001155,50669.3972292 2026-06-16,17:04:32.000,167,11097433,-795,0,1781629471,15017.000186149999,55.415254799998365,50669.38325496 2026-06-16,17:04:33.000,167,11097443,-795,0,1781629472,15016.986713529994,55.38705828000093,50669.34133224001 2026-06-16,17:04:34.000,167,11097410,-795,0,1781629473,15016.966504599994,55.32361610999942,50669.28543528 2026-06-16,17:04:35.000,167,11097461,-795,0,1781629474,15016.993449839989,55.295419590001984,50669.33434512 2026-06-16,17:04:36.000,167,11097442,-795,0,1781629475,15016.939559359998,55.25312480999855,50669.30639664 2026-06-16,17:04:37.000,167,11097415,-795,0,1781629476,15016.953031979989,55.231977420000476,50669.3972292 2026-06-16,17:04:38.000,167,11097454,-795,0,1781629477,15016.838514709998,55.26722307000455,50669.467100400005 2026-06-16,17:04:39.000,167,11097457,-795,0,1781629478,15016.791360539988,55.27427220000391,50669.52998448001 2026-06-16,17:04:40.000,167,11097459,-795,0,1781629479,15016.737470059998,55.26722307000455,50669.62780416001 2026-06-16,17:04:41.000,167,11097447,-795,0,1781629480,15016.663370649992,55.25312480999855,50669.59286856 2026-06-16,17:04:42.000,167,11097420,-795,0,1781629481,15016.616216479997,55.20378090000304,50669.69767536001 2026-06-16,17:04:43.000,167,11097454,-795,0,1781629482,15016.542117069992,55.21787916000176,50669.7116496 2026-06-16,17:04:44.000,167,11097430,-795,0,1781629483,15016.494962899997,55.14738786000089,50669.78850792 2026-06-16,17:04:45.000,167,11097439,-795,0,1781629484,15016.414127179996,55.13328960000217,50669.79549504001 2026-06-16,17:04:46.000,167,11097452,-795,0,1781629485,15016.387181940001,55.105093080004735,50669.76055944 2026-06-16,17:04:47.000,167,11097437,-795,0,1781629486,15016.366973010001,55.055749170001945,50669.816456399996 2026-06-16,17:04:48.000,167,11097448,-795,0,1781629487,15016.32655515,55.08394568999938,50669.77453368001 2026-06-16,17:04:49.000,167,11097437,-795,0,1781629488,15016.299609909991,55.062798300001305,50669.970173040005 2026-06-16,17:04:50.000,167,11097490,-795,0,1781629489,15016.25919204999,55.048700040002586,50670.03305712001 2026-06-16,17:04:51.000,167,11097464,-795,0,1781629490,15016.319818839991,54.90066831000149,50669.94222456001 2026-06-16,17:04:52.000,167,11097424,-795,0,1781629491,15016.461281349992,54.67509615000017,50669.502036 2026-06-16,17:04:53.000,167,11097482,-795,0,1781629492,15016.582534929992,54.505917030001,50669.27146104001 2026-06-16,17:04:54.000,167,11097428,-795,0,1781629493,15016.636425409997,54.44952398999885,50669.22953832 2026-06-16,17:04:55.000,167,11097436,-795,0,1781629494,15016.656634339997,54.35083617000055,50669.22953832 2026-06-16,17:04:56.000,167,11097427,-795,0,1781629495,15016.690315890002,54.33673791000183,50669.28543528 2026-06-16,17:04:57.000,167,11097438,-795,0,1781629496,15016.596007549997,54.40018008000334,50669.46011328001 2026-06-16,17:04:58.000,167,11097454,-795,0,1781629497,15016.548853380002,54.51296616000036,50669.648765519996 2026-06-16,17:04:59.000,167,11097423,-795,0,1781629498,15016.481490279992,54.53411354999844,50669.78850792 2026-06-16,17:05:00.000,167,11097482,-795,0,1781629499,15016.461281349992,54.5411626799978,50669.85837912 2026-06-16,17:05:01.000,167,11097455,-795,0,1781629500,15016.508435520002,54.51296616000036,50669.86536624001 2026-06-16,17:05:02.000,167,11097461,-795,0,1781629501,15016.569062310002,54.49181877000228,50669.79549504001 2026-06-16,17:05:03.000,167,11097428,-795,0,1781629502,15016.555589689997,54.470671380004205,50669.72562384001 2026-06-16,17:05:04.000,167,11097467,-795,0,1781629503,15016.562325999992,54.371983559998625,50669.467100400005 2026-06-16,17:05:05.000,167,11097443,-795,0,1781629504,15016.602743859992,54.22395183000481,50669.313383759996 2026-06-16,17:05:06.000,167,11097450,-795,0,1781629505,15016.656634339997,54.15346053000394,50669.22953832 2026-06-16,17:05:07.000,167,11097415,-795,0,1781629506,15016.649898030002,54.10411662000115,50669.24351256001 2026-06-16,17:05:08.000,167,11097379,-795,0,1781629507,15016.643161719992,54.075920100003714,50669.2574868 2026-06-16,17:05:09.000,167,11097432,-795,0,1781629508,15016.656634339997,54.019527060001565,50669.24351256001 2026-06-16,17:05:10.000,167,11097443,-795,0,1781629509,15016.582534929992,54.068870970004355,50669.43915192001 2026-06-16,17:05:11.000,167,11097454,-795,0,1781629510,15016.488226590001,54.16755879000266,50669.78850792 2026-06-16,17:05:12.000,167,11097441,-795,0,1781629511,15016.427599800001,54.11116575000051,50669.89331472001 2026-06-16,17:05:13.000,167,11097418,-795,0,1781629512,15016.366973010001,53.99837967000349,50669.84440488001 2026-06-16,17:05:14.000,167,11097431,-795,0,1781629513,15016.319818839991,53.92083924000326,50669.802482160005 2026-06-16,17:05:15.000,167,11097448,-795,0,1781629514,15016.23898311999,53.80805315999896,50669.7116496 2026-06-16,17:05:16.000,167,11097449,-795,0,1781629515,15016.21877418999,53.730512729998736,50669.7815208 2026-06-16,17:05:17.000,167,11097459,-795,0,1781629516,15016.171620019995,53.65297229999851,50669.802482160005 2026-06-16,17:05:18.000,167,11097422,-635,0,1781629517,15016.04363013,53.561333609999565,50669.78850792 2026-06-16,17:05:19.000,167,11097441,-795,0,1781629518,15016.090784299995,53.378056230001675,50669.5719072 2026-06-16,17:05:20.000,167,11097437,-795,0,1781629519,15016.06383906,53.28641754000273,50669.536971600006 2026-06-16,17:05:21.000,167,11097479,-795,0,1781629520,15016.0234212,53.23707362999994,50669.59985568 2026-06-16,17:05:22.000,167,11097419,-795,0,1781629521,15016.00321227,53.201827980003145,50669.55094584 2026-06-16,17:05:23.000,167,11097423,-795,0,1781629522,15015.989739649995,53.17363145999843,50669.55094584 2026-06-16,17:05:24.000,167,11097433,-795,0,1781629523,15016.009948579995,53.145434940000996,50669.516010240004 2026-06-16,17:05:25.000,167,11097442,-795,0,1781629524,15015.99647595999,53.145434940000996,50669.52299736 2026-06-16,17:05:26.000,167,11097445,-795,0,1781629525,15015.95605809999,53.152484070000355,50669.50902312001 2026-06-16,17:05:27.000,167,11097439,-795,0,1781629526,15016.01668488999,53.11723842000356,50669.43915192001 2026-06-16,17:05:28.000,167,11097438,-795,0,1781629527,15016.03689381999,53.21592624000186,50669.71863672 2026-06-16,17:05:29.000,167,11097411,-795,0,1781629528,15016.03689381999,53.25117188999866,50669.60684280001 2026-06-16,17:05:30.000,167,11097454,-795,0,1781629529,15016.10425692,53.22297537000122,50669.6417784 2026-06-16,17:05:31.000,167,11097444,-795,0,1781629530,15016.14467478,53.2441227599993,50669.60684280001 2026-06-16,17:05:32.000,167,11097469,-795,0,1781629531,15016.191828949995,53.28641754000273,50669.71863672 2026-06-16,17:05:33.000,167,11097448,-795,0,1781629532,15016.191828949995,53.30756493000081,50669.704662480006 2026-06-16,17:05:34.000,167,11097449,-795,0,1781629533,15016.21877418999,53.28641754000273,50669.6417784 2026-06-16,17:05:35.000,167,11097419,-795,0,1781629534,15016.20530157,53.30051580000145,50669.634791280005 2026-06-16,17:05:36.000,167,11097479,-795,0,1781629535,15016.20530157,53.335761449998245,50669.66273976 2026-06-16,17:05:37.000,167,11097437,-795,0,1781629536,15016.16488371,53.34281058000488,50669.66273976 2026-06-16,17:05:38.000,167,11097427,-795,0,1781629537,15016.232246809996,53.371007100002316,50669.704662480006 2026-06-16,17:05:39.000,167,11097452,-795,0,1781629538,15016.212037879995,53.335761449998245,50669.66273976 2026-06-16,17:05:40.000,167,11097436,-795,0,1781629539,15016.16488371,53.36395797000296,50669.7116496 2026-06-16,17:05:41.000,167,11097474,-795,0,1781629540,15016.110993229995,53.335761449998245,50669.7116496 2026-06-16,17:05:42.000,167,11097465,-795,0,1781629541,15016.090784299995,53.23707362999994,50669.57889432001 2026-06-16,17:05:43.000,167,11097429,-795,0,1781629542,15016.07731167999,53.201827980003145,50669.54395872 2026-06-16,17:05:44.000,167,11097457,-795,0,1781629543,15016.070575369995,53.16658232999907,50669.59985568 2026-06-16,17:05:45.000,167,11097414,-795,0,1781629544,15016.03689381999,53.1101892900042,50669.57889432001 2026-06-16,17:05:46.000,167,11097466,-795,0,1781629545,15016.00321227,53.07494364000013,50669.62081704 2026-06-16,17:05:47.000,167,11097468,-795,0,1781629546,15016.01668488999,53.04674712000269,50669.648765519996 2026-06-16,17:05:48.000,167,11097419,-795,0,1781629547,15015.99647595999,52.969206690002466,50669.61382992 2026-06-16,17:05:49.000,167,11097458,-795,0,1781629548,15016.0234212,52.90576452000096,50669.6417784 2026-06-16,17:05:50.000,167,11097440,-795,0,1781629549,15016.00321227,52.8987153900016,50669.66273976 2026-06-16,17:05:51.000,167,11097415,-795,0,1781629550,15016.070575369995,52.84937147999881,50669.61382992 2026-06-16,17:05:52.000,167,11097497,-795,0,1781629551,15016.08404799,52.81412583000201,50669.60684280001 2026-06-16,17:05:53.000,167,11097426,-795,0,1781629552,15016.12446585,52.77183104999858,50669.66273976 2026-06-16,17:05:54.000,167,11097459,-795,0,1781629553,15016.191828949995,52.736585400001786,50669.65575264001 2026-06-16,17:05:55.000,167,11097459,-795,0,1781629554,15016.20530157,52.76478191999922,50669.61382992 2026-06-16,17:05:56.000,167,11097480,-795,0,1781629555,15016.26592836,52.77888017999794,50669.55094584 2026-06-16,17:05:57.000,167,11097461,-795,0,1781629556,15016.32655515,52.77183104999858,50669.52299736 2026-06-16,17:05:58.000,167,11097432,-795,0,1781629557,15016.353500389996,52.750683660000504,50669.59286856 2026-06-16,17:05:59.000,167,11097480,-795,0,1781629558,15016.407390870001,52.71543801000371,50669.57889432001 2026-06-16,17:06:00.000,167,11097484,-795,0,1781629559,15016.420863489991,52.701339749997715,50669.59985568 2026-06-16,17:06:01.000,167,11097470,-795,0,1781629560,15016.447808730001,52.72248714000307,50669.52998448001 2026-06-16,17:06:02.000,167,11097447,-795,0,1781629561,15016.434336109996,52.687241489998996,50669.49504888 2026-06-16,17:06:03.000,167,11097447,-795,0,1781629562,15016.434336109996,52.701339749997715,50669.43915192001 2026-06-16,17:06:04.000,167,11097470,-795,0,1781629563,15016.393918249996,52.72953627000243,50669.49504888 2026-06-16,17:06:05.000,167,11097450,-795,0,1781629564,15016.387181940001,52.82117496000137,50669.69068824 2026-06-16,17:06:06.000,167,11097496,-795,0,1781629565,15016.468017660001,52.87756800000352,50669.86536624001 2026-06-16,17:06:07.000,167,11097455,-795,0,1781629566,15016.649898030002,52.983304950001184,50669.851392000004 2026-06-16,17:06:08.000,167,11097431,-795,0,1781629567,15016.744206369993,53.00445233999926,50669.76055944 2026-06-16,17:06:09.000,167,11097449,-795,0,1781629568,15016.777887919998,53.025599730004615,50669.76055944 2026-06-16,17:06:10.000,167,11097475,-795,0,1781629569,15016.784624229993,53.01150146999862,50669.7815208 2026-06-16,17:06:11.000,167,11097423,-795,0,1781629570,15016.845251019993,53.025599730004615,50669.86536624001 2026-06-16,17:06:12.000,167,11097436,-795,0,1781629571,15016.811569469988,53.05379625000205,50669.8863276 2026-06-16,17:06:13.000,167,11097417,-795,0,1781629572,15016.838514709998,53.06084538000141,50669.9561988 2026-06-16,17:06:14.000,167,11097442,-795,0,1781629573,15016.784624229993,53.08199276999949,50670.088954080005 2026-06-16,17:06:15.000,167,11097471,-795,0,1781629574,15016.737470059998,53.11723842000356,50670.151838159996 2026-06-16,17:06:16.000,167,11097460,-795,0,1781629575,15016.750942680002,53.06789451000077,50669.99113440001 2026-06-16,17:06:17.000,167,11097461,-795,0,1781629576,15016.811569469988,52.87051887000416,50669.634791280005 2026-06-16,17:06:18.000,167,11097454,-795,0,1781629577,15016.885668879993,52.750683660000504,50669.418190560005 2026-06-16,17:06:19.000,167,11097469,-795,0,1781629578,15016.858723639998,52.72248714000307,50669.327358 2026-06-16,17:06:20.000,167,11097444,-795,0,1781629579,15016.845251019993,52.72953627000243,50669.28543528 2026-06-16,17:06:21.000,167,11097478,-795,0,1781629580,15016.818305779998,52.77888017999794,50669.30639664 2026-06-16,17:06:22.000,167,11097475,-795,0,1781629581,15016.670106960002,52.89166626000224,50669.67671400001 2026-06-16,17:06:23.000,167,11097472,-795,0,1781629582,15016.643161719992,53.025599730004615,50669.83741776 2026-06-16,17:06:24.000,167,11097456,-795,0,1781629583,15016.629689100002,53.06084538000141,50669.92825032 2026-06-16,17:06:25.000,167,11097479,-795,0,1781629584,15016.656634339997,53.096091029998206,50669.87934048 2026-06-16,17:06:26.000,167,11097468,-795,0,1781629585,15016.663370649992,53.1101892900042,50669.851392000004 2026-06-16,17:06:27.000,167,11097455,-795,0,1781629586,15016.670106960002,53.1101892900042,50669.73261096 2026-06-16,17:06:28.000,167,11097457,-795,0,1781629587,15016.818305779998,53.03969799000333,50669.52998448001 2026-06-16,17:06:29.000,167,11097453,-795,0,1781629588,15016.825042089993,53.03969799000333,50669.44613904 2026-06-16,17:06:30.000,167,11097462,-795,0,1781629589,15016.825042089993,53.05379625000205,50669.3972292 2026-06-16,17:06:31.000,167,11097482,-795,0,1781629590,15016.858723639998,53.04674712000269,50669.37626784 2026-06-16,17:06:32.000,167,11097447,-795,0,1781629591,15016.912614119989,53.10314016000484,50669.43915192001 2026-06-16,17:06:33.000,167,11097513,-795,0,1781629592,15016.939559359998,53.13133668000228,50669.49504888 2026-06-16,17:06:34.000,167,11097451,-795,0,1781629593,15016.979977219999,53.194778850003786,50669.54395872 2026-06-16,17:06:35.000,167,11097473,-795,0,1781629594,15016.892405189988,53.29346667000209,50669.71863672 2026-06-16,17:06:36.000,167,11097452,-795,0,1781629595,15016.858723639998,53.31461406000017,50669.74658520001 2026-06-16,17:06:37.000,167,11097442,-795,0,1781629596,15016.905877809993,53.36395797000296,50669.82344352001 2026-06-16,17:06:38.000,167,11097488,-795,0,1781629597,15016.885668879993,53.34281058000488,50669.92825032 2026-06-16,17:06:39.000,167,11097473,-795,0,1781629598,15016.878932569998,53.392154490000394,50669.92825032 2026-06-16,17:06:40.000,167,11097484,-795,0,1781629599,15016.818305779998,53.392154490000394,50669.8863276 2026-06-16,17:06:41.000,167,11097485,-795,0,1781629600,15016.764415299993,53.39920361999975,50669.87934048 2026-06-16,17:06:42.000,167,11097454,-795,0,1781629601,15016.730733750002,53.385105360001035,50669.85837912 2026-06-16,17:06:43.000,167,11097429,-795,0,1781629602,15016.730733750002,53.385105360001035,50669.872353360006 2026-06-16,17:06:44.000,167,11097422,-795,0,1781629603,15016.750942680002,53.30756493000081,50669.851392000004 2026-06-16,17:06:45.000,167,11097441,-795,0,1781629604,15016.670106960002,53.27231928000401,50669.83741776 2026-06-16,17:06:46.000,167,11097434,-795,0,1781629605,15016.629689100002,53.29346667000209,50669.80946928 2026-06-16,17:06:47.000,167,11097503,-795,0,1781629606,15016.542117069992,53.27231928000401,50669.76055944 2026-06-16,17:06:48.000,167,11097457,-795,0,1781629607,15016.420863489991,53.26527015000465,50669.802482160005 2026-06-16,17:06:49.000,167,11097472,-795,0,1781629608,15016.333291459996,53.194778850003786,50669.76055944 2026-06-16,17:06:50.000,167,11097455,-795,0,1781629609,15016.28613729,53.194778850003786,50669.79549504001 2026-06-16,17:06:51.000,167,11097489,-795,0,1781629610,15016.2255105,53.13838581000164,50669.76754656 2026-06-16,17:06:52.000,167,11097476,-795,0,1781629611,15016.24571943,53.13133668000228,50669.73959808 2026-06-16,17:06:53.000,167,11097480,-795,0,1781629612,15016.23898311999,53.18068058999779,50669.802482160005 2026-06-16,17:06:54.000,167,11097453,-795,0,1781629613,15016.24571943,53.152484070000355,50669.72562384001 2026-06-16,17:06:55.000,167,11097485,-795,0,1781629614,15016.23898311999,53.13838581000164,50669.72562384001 2026-06-16,17:06:56.000,167,11097480,-795,0,1781629615,15016.24571943,53.194778850003786,50669.72562384001 2026-06-16,17:06:57.000,167,11097470,-795,0,1781629616,15016.272664669996,53.22297537000122,50669.753572320005 2026-06-16,17:06:58.000,167,11097486,-795,0,1781629617,15016.292873599996,53.18772972000443,50669.6417784 2026-06-16,17:06:59.000,167,11097500,-795,0,1781629618,15016.313082529996,53.22297537000122,50669.65575264001 2026-06-16,17:07:00.000,167,11097473,-795,0,1781629619,15016.292873599996,53.23002450000058,50669.69068824 2026-06-16,17:07:01.000,167,11097470,-795,0,1781629620,15016.333291459996,53.23002450000058,50669.69068824 2026-06-16,17:07:02.000,167,11097493,-795,0,1781629621,15016.360236699991,53.201827980003145,50669.7116496 2026-06-16,17:07:03.000,167,11097456,-795,0,1781629622,15016.319818839991,53.29346667000209,50669.73261096 2026-06-16,17:07:04.000,167,11097459,-795,0,1781629623,15016.366973010001,53.25117188999866,50669.80946928 2026-06-16,17:07:05.000,167,11097512,-795,0,1781629624,15016.380445629991,53.201827980003145,50669.7815208 2026-06-16,17:07:06.000,167,11097468,-795,0,1781629625,15016.373709319996,53.159533199999714,50669.66273976 2026-06-16,17:07:07.000,167,11097456,-795,0,1781629626,15016.34676408,53.13838581000164,50669.66273976 2026-06-16,17:07:08.000,167,11097460,-795,0,1781629627,15016.32655515,53.145434940000996,50669.67671400001 2026-06-16,17:07:09.000,167,11097424,-795,0,1781629628,15016.319818839991,53.159533199999714,50669.67671400001 2026-06-16,17:07:10.000,167,11097479,-795,0,1781629629,15016.30634622,53.159533199999714,50669.7116496 2026-06-16,17:07:11.000,167,11097466,-795,0,1781629630,15016.299609909991,53.16658232999907,50669.69068824 2026-06-16,17:07:12.000,167,11097423,-795,0,1781629631,15016.26592836,53.18772972000443,50669.73959808 2026-06-16,17:07:13.000,167,11097444,-795,0,1781629632,15016.25919204999,53.21592624000186,50669.69068824 2026-06-16,17:07:14.000,167,11097486,-795,0,1781629633,15016.17835632999,53.18772972000443,50669.7116496 2026-06-16,17:07:15.000,167,11097477,-795,0,1781629634,15016.20530157,53.23002450000058,50669.7116496 2026-06-16,17:07:16.000,167,11097435,-795,0,1781629635,15016.131202159995,53.23002450000058,50669.634791280005 2026-06-16,17:07:17.000,167,11097446,-795,0,1781629636,15016.01668488999,53.321663189999526,50669.7116496 2026-06-16,17:07:18.000,167,11097422,-795,0,1781629637,15015.969530719995,53.385105360001035,50669.82344352001 2026-06-16,17:07:19.000,167,11097452,-795,0,1781629638,15015.90216762,53.441498400003184,50669.80946928 2026-06-16,17:07:20.000,167,11097455,-795,0,1781629639,15015.83480451999,53.49789143999806,50669.802482160005 2026-06-16,17:07:21.000,167,11097491,-795,0,1781629640,15015.780914039999,53.54723535000085,50669.7815208 2026-06-16,17:07:22.000,167,11097461,-795,0,1781629641,15015.706814629993,53.58248099999764,50669.78850792 2026-06-16,17:07:23.000,167,11097459,-795,0,1781629642,15015.693342009989,53.610677520002355,50669.73261096 2026-06-16,17:07:24.000,167,11097504,-795,0,1781629643,15015.639451529998,53.603628390002996,50669.802482160005 2026-06-16,17:07:25.000,167,11097453,-795,0,1781629644,15015.592297359988,53.63887403999979,50669.76754656 2026-06-16,17:07:26.000,167,11097472,-795,0,1781629645,15015.511461640002,53.67411969000386,50669.83741776 2026-06-16,17:07:27.000,167,11097463,-795,0,1781629646,15015.504725329993,53.67411969000386,50669.74658520001 2026-06-16,17:07:28.000,167,11097469,-795,0,1781629647,15015.437362229997,53.72346359999938,50669.83043064 2026-06-16,17:07:29.000,167,11097473,-795,0,1781629648,15015.444098539992,53.730512729998736,50669.86536624001 2026-06-16,17:07:30.000,167,11097479,-795,0,1781629649,15015.403680679992,53.70936534000066,50669.79549504001 2026-06-16,17:07:31.000,167,11097470,-795,0,1781629650,15015.390208060002,53.70936534000066,50669.80946928 2026-06-16,17:07:32.000,167,11097444,-795,0,1781629651,15015.383471749992,53.737561859998095,50669.79549504001 2026-06-16,17:07:33.000,167,11097458,-795,0,1781629652,15015.369999130002,53.779856640001526,50669.73959808 2026-06-16,17:07:34.000,167,11097470,-795,0,1781629653,15015.336317579997,53.76575838000281,50669.74658520001 2026-06-16,17:07:35.000,167,11097485,-795,0,1781629654,15015.343053889992,53.77280751000217,50669.72562384001 2026-06-16,17:07:36.000,167,11097483,-795,0,1781629655,15015.316108649997,53.74461099000473,50669.753572320005 2026-06-16,17:07:37.000,167,11097477,-795,0,1781629656,15015.309372340002,53.77280751000217,50669.84440488001 2026-06-16,17:07:38.000,167,11097472,-795,0,1781629657,15015.316108649997,53.779856640001526,50669.872353360006 2026-06-16,17:07:39.000,167,11097483,-795,0,1781629658,15015.322844959992,53.76575838000281,50669.83043064 2026-06-16,17:07:40.000,167,11097461,-795,0,1781629659,15015.221800309992,53.80805315999896,50669.85837912 2026-06-16,17:07:41.000,167,11097471,-795,0,1781629660,15015.188118760001,53.836249680003675,50669.90728896 2026-06-16,17:07:42.000,167,11097450,-795,0,1781629661,15015.161173519991,53.843298810003034,50669.83741776 2026-06-16,17:07:43.000,167,11097460,-795,0,1781629662,15015.201591379991,53.9137901100039,50669.85837912 2026-06-16,17:07:44.000,167,11097465,-795,0,1781629663,15015.262218169992,54.019527060001565,50669.984147279996 2026-06-16,17:07:45.000,167,11097440,-795,0,1781629664,15015.289163410001,54.09706749000179,50670.00510864 2026-06-16,17:07:46.000,167,11097453,-795,0,1781629665,15015.255481859997,54.20985356999881,50670.10292832 2026-06-16,17:07:47.000,167,11097475,-795,0,1781629666,15015.235272929996,54.22395183000481,50670.151838159996 2026-06-16,17:07:48.000,167,11097457,-795,0,1781629667,15015.167909830001,54.28034486999968,50670.186773760004 2026-06-16,17:07:49.000,167,11097452,-795,0,1781629668,15015.093810419996,54.35083617000055,50670.2706192 2026-06-16,17:07:50.000,167,11097522,-795,0,1781629669,15015.02644732,54.34378704000119,50670.354464640004 2026-06-16,17:07:51.000,167,11097460,-795,0,1781629670,15015.02644732,54.34378704000119,50670.29856768001 2026-06-16,17:07:52.000,167,11097481,-795,0,1781629671,15014.99950207999,54.32263965000311,50670.12388968 2026-06-16,17:07:53.000,167,11097426,-795,0,1781629672,15014.99950207999,54.195755310000095,50669.86536624001 2026-06-16,17:07:54.000,167,11097472,-795,0,1781629673,15014.97929314999,54.06182183999772,50669.62780416001 2026-06-16,17:07:55.000,167,11097458,-795,0,1781629674,15014.99950207999,54.11821487999987,50669.54395872 2026-06-16,17:07:56.000,167,11097450,-795,0,1781629675,15014.871512189995,54.08296923000307,50669.57889432001 2026-06-16,17:07:57.000,167,11097430,-795,0,1781629676,15014.750258609994,54.20985356999881,50669.79549504001 2026-06-16,17:07:58.000,167,11097428,-795,0,1781629677,15014.65595026999,54.414278340002056,50670.17978664001 2026-06-16,17:07:59.000,167,11097464,-795,0,1781629678,15014.662686579999,54.54821181000443,50670.186773760004 2026-06-16,17:08:00.000,167,11097426,-795,0,1781629679,15014.72331337,54.61870310999802,50670.24267072 2026-06-16,17:08:01.000,167,11097462,-795,0,1781629680,15014.71657705999,54.660997890001454,50670.24267072 2026-06-16,17:08:02.000,167,11097440,-795,0,1781629681,15014.78394016,54.55526094000379,50670.01209576001 2026-06-16,17:08:03.000,167,11097462,-795,0,1781629682,15014.87824849999,54.40018008000334,50669.704662480006 2026-06-16,17:08:04.000,167,11097475,-795,0,1781629683,15014.80414909,54.364934429999266,50669.61382992 2026-06-16,17:08:05.000,167,11097459,-795,0,1781629684,15014.770467539995,54.38608182000462,50669.55094584 2026-06-16,17:08:06.000,167,11097450,-795,0,1781629685,15014.75699491999,54.35083617000055,50669.502036 2026-06-16,17:08:07.000,167,11097466,-795,0,1781629686,15014.7435223,54.371983559998625,50669.55094584 2026-06-16,17:08:08.000,167,11097422,-795,0,1781629687,15014.71657705999,54.477720510003564,50669.753572320005 2026-06-16,17:08:09.000,167,11097415,-795,0,1781629688,15014.67615919999,54.52706441999908,50669.872353360006 2026-06-16,17:08:10.000,167,11097484,-795,0,1781629689,15014.65595026999,54.44247485999949,50669.72562384001 2026-06-16,17:08:11.000,167,11097422,-795,0,1781629690,15014.649213959994,54.2944431299984,50669.67671400001 2026-06-16,17:08:12.000,167,11097460,-795,0,1781629691,15014.71657705999,54.32263965000311,50669.62081704 2026-06-16,17:08:13.000,167,11097427,-795,0,1781629692,15014.642477649999,54.33673791000183,50669.66273976 2026-06-16,17:08:14.000,167,11097484,-795,0,1781629693,15014.682895509999,54.35083617000055,50669.85837912 2026-06-16,17:08:15.000,167,11097461,-795,0,1781629694,15014.730049679994,54.371983559998625,50669.86536624001 2026-06-16,17:08:16.000,167,11097475,-795,0,1781629695,15014.70310444,54.33673791000183,50669.90030184 2026-06-16,17:08:17.000,167,11097475,-795,0,1781629696,15014.602059789999,54.2944431299984,50669.87934048 2026-06-16,17:08:18.000,167,11097476,-795,0,1781629697,15014.595323479989,54.23100096000417,50669.89331472001 2026-06-16,17:08:19.000,167,11097461,-795,0,1781629698,15014.588587169994,54.1605096600033,50669.93523744 2026-06-16,17:08:20.000,167,11097490,-795,0,1781629699,15014.595323479989,54.075920100003714,50669.72562384001 2026-06-16,17:08:21.000,167,11097432,-795,0,1781629700,15014.595323479989,53.977232279998134,50669.69767536001 2026-06-16,17:08:22.000,167,11097472,-795,0,1781629701,15014.588587169994,53.95608489000006,50669.72562384001 2026-06-16,17:08:23.000,167,11097498,-795,0,1781629702,15014.575114549989,53.92083924000326,50669.634791280005 2026-06-16,17:08:24.000,167,11097497,-795,0,1781629703,15014.541432999999,53.89969184999791,50669.52299736 2026-06-16,17:08:25.000,167,11097455,-795,0,1781629704,15014.541432999999,53.9137901100039,50669.47408752 2026-06-16,17:08:26.000,167,11097468,-795,0,1781629705,15014.521224069998,53.94198663000134,50669.467100400005 2026-06-16,17:08:27.000,167,11097461,-795,0,1781629706,15014.581850859999,54.005428800002846,50669.55793296001 2026-06-16,17:08:28.000,167,11097439,-795,0,1781629707,15014.581850859999,54.026576190000924,50669.57889432001 2026-06-16,17:08:29.000,167,11097439,-795,0,1781629708,15014.568378239994,54.06182183999772,50669.76754656 2026-06-16,17:08:30.000,167,11097460,-795,0,1781629709,15014.487542519993,54.139362269997946,50669.851392000004 2026-06-16,17:08:31.000,167,11097473,-795,0,1781629710,15014.460597279998,54.188706180000736,50670.01209576001 2026-06-16,17:08:32.000,167,11097461,-795,0,1781629711,15014.352816319988,54.28034486999968,50670.12388968 2026-06-16,17:08:33.000,167,11097489,-795,0,1781629712,15014.224826429992,54.49181877000228,50670.43831008 2026-06-16,17:08:34.000,167,11097460,-795,0,1781629713,15014.130518090002,54.470671380004205,50670.52914264 2026-06-16,17:08:35.000,167,11097451,-795,0,1781629714,15014.312398460002,54.188706180000736,50670.02607 2026-06-16,17:08:36.000,167,11097445,-795,0,1781629715,15014.501015139998,53.92788837000262,50669.46011328001 2026-06-16,17:08:37.000,167,11097483,-795,0,1781629716,15014.487542519993,53.9137901100039,50669.42517768 2026-06-16,17:08:38.000,167,11097483,-795,0,1781629717,15014.406706799993,53.86444620000111,50669.4321648 2026-06-16,17:08:39.000,167,11097449,-795,0,1781629718,15014.359552629998,53.836249680003675,50669.327358 2026-06-16,17:08:40.000,167,11097483,-795,0,1781629719,15014.325871079993,53.829200550004316,50669.23652544 2026-06-16,17:08:41.000,167,11097447,-795,0,1781629720,15014.224826429992,53.93493750000198,50669.55793296001 2026-06-16,17:08:42.000,167,11097437,-795,0,1781629721,15014.076627609997,54.10411662000115,50669.90728896 2026-06-16,17:08:43.000,167,11097453,-795,0,1781629722,15014.042946059992,54.06182183999772,50670.019082880004 2026-06-16,17:08:44.000,167,11097413,-795,0,1781629723,15013.968846650001,53.99133054000413,50670.040044240006 2026-06-16,17:08:45.000,167,11097441,-795,0,1781629724,15013.935165099996,53.92788837000262,50669.970173040005 2026-06-16,17:08:46.000,167,11097493,-795,0,1781629725,15013.989055580001,53.75870925000345,50669.802482160005 2026-06-16,17:08:47.000,167,11097496,-795,0,1781629726,15014.069891300001,53.54018622000149,50669.47408752 2026-06-16,17:08:48.000,167,11097455,-795,0,1781629727,15014.069891300001,53.48379317999934,50669.4321648 2026-06-16,17:08:49.000,167,11097491,-795,0,1781629728,15014.009264510001,53.4555966600019,50669.48806176001 2026-06-16,17:08:50.000,167,11097475,-795,0,1781629729,15013.982319269991,53.378056230001675,50669.369280720006 2026-06-16,17:08:51.000,167,11097477,-795,0,1781629730,15013.968846650001,53.328712319998886,50669.36229360001 2026-06-16,17:08:52.000,167,11097432,-795,0,1781629731,15013.935165099996,53.27231928000401,50669.41120344001 2026-06-16,17:08:53.000,167,11097486,-755,0,1781629732,15013.813911519996,53.3569088400036,50669.648765519996 2026-06-16,17:08:54.000,167,11097439,-795,0,1781629733,15013.80717521,53.36395797000296,50669.634791280005 2026-06-16,17:08:55.000,167,11097446,-795,0,1781629734,15013.861065689991,53.27231928000401,50669.6417784 2026-06-16,17:08:56.000,167,11097470,-795,0,1781629735,15013.881274619991,53.25117188999866,50669.66972688 2026-06-16,17:08:57.000,167,11097443,-795,0,1781629736,15013.914956169996,53.23002450000058,50669.6417784 2026-06-16,17:08:58.000,167,11097451,-795,0,1781629737,15013.955374029996,53.18068058999779,50669.56492008 2026-06-16,17:08:59.000,167,11097433,-795,0,1781629738,15013.982319269991,53.13838581000164,50669.57889432001 2026-06-16,17:09:00.000,167,11097477,-795,0,1781629739,15014.042946059992,53.01855059999798,50669.46011328001 2026-06-16,17:09:01.000,167,11097459,-795,0,1781629740,15014.110309160002,52.95510843000375,50669.44613904 2026-06-16,17:09:02.000,167,11097434,-795,0,1781629741,15014.170935950002,52.89166626000224,50669.35530648 2026-06-16,17:09:03.000,167,11097448,-795,0,1781629742,15014.191144880002,52.85642060999817,50669.32037088001 2026-06-16,17:09:04.000,167,11097481,-795,0,1781629743,15014.258507979997,52.785929310004576,50669.46011328001 2026-06-16,17:09:05.000,167,11097435,-795,0,1781629744,15014.319134769998,52.72953627000243,50669.36229360001 2026-06-16,17:09:06.000,167,11097446,-795,0,1781629745,15014.373025249988,52.67314323000028,50669.36229360001 2026-06-16,17:09:07.000,167,11097486,-795,0,1781629746,15014.379761559998,52.65904497000156,50669.32037088001 2026-06-16,17:09:08.000,167,11097483,-795,0,1781629747,15014.433652039988,52.623799320004764,50669.3972292 2026-06-16,17:09:09.000,167,11097458,-795,0,1781629748,15014.494278829989,52.63789758000348,50669.43915192001 2026-06-16,17:09:10.000,167,11097469,-795,0,1781629749,15014.514487759989,52.60970105999877,50669.38325496 2026-06-16,17:09:11.000,167,11097469,-795,0,1781629750,15014.474069899989,52.61675018999813,50669.42517768 2026-06-16,17:09:12.000,167,11097436,-795,0,1781629751,15014.460597279998,52.60970105999877,50669.34133224001 2026-06-16,17:09:13.000,167,11097498,-795,0,1781629752,15014.507751449994,52.65904497000156,50669.348319360004 2026-06-16,17:09:14.000,167,11097449,-795,0,1781629753,15014.440388349998,52.785929310004576,50669.516010240004 2026-06-16,17:09:15.000,167,11097470,-795,0,1781629754,15014.413443109988,52.82117496000137,50669.50902312001 2026-06-16,17:09:16.000,167,11097452,-795,0,1781629755,15014.339343699998,52.84937147999881,50669.52998448001 2026-06-16,17:09:17.000,167,11097456,-795,0,1781629756,15014.352816319988,52.89166626000224,50669.481074639996 2026-06-16,17:09:18.000,167,11097456,-795,0,1781629757,15014.366288939993,52.95510843000375,50669.52998448001 2026-06-16,17:09:19.000,167,11097445,-795,0,1781629758,15014.379761559998,52.9974032099999,50669.50902312001 2026-06-16,17:09:20.000,167,11097489,-795,0,1781629759,15014.346080009993,53.00445233999926,50669.48806176001 2026-06-16,17:09:21.000,167,11097435,-795,0,1781629760,15014.366288939993,52.96215756000311,50669.4321648 2026-06-16,17:09:22.000,167,11097478,-795,0,1781629761,15014.359552629998,52.94101016999775,50669.418190560005 2026-06-16,17:09:23.000,167,11097482,-795,0,1781629762,15014.413443109988,52.96215756000311,50669.45312616 2026-06-16,17:09:24.000,167,11097473,-795,0,1781629763,15014.420179419998,52.8634697400048,50669.39024208001 2026-06-16,17:09:25.000,167,11097474,-795,0,1781629764,15014.440388349998,52.757732789999864,50669.348319360004 2026-06-16,17:09:26.000,167,11097456,-795,0,1781629765,15014.480806209998,52.67314323000028,50669.32037088001 2026-06-16,17:09:27.000,167,11097462,-795,0,1781629766,15014.507751449994,52.60265192999941,50669.299409520005 2026-06-16,17:09:28.000,167,11097530,-795,0,1781629767,15014.527960379994,52.53216062999854,50669.3972292 2026-06-16,17:09:29.000,167,11097493,-795,0,1781629768,15014.514487759989,52.42642368000088,50669.39024208001 2026-06-16,17:09:30.000,167,11097464,-795,0,1781629769,15014.507751449994,52.31363760000386,50669.39024208001 2026-06-16,17:09:31.000,167,11097457,-795,0,1781629770,15014.501015139998,52.27134282000043,50669.22953832 2026-06-16,17:09:32.000,167,11097490,-795,0,1781629771,15014.480806209998,52.20790064999892,50669.22953832 2026-06-16,17:09:33.000,167,11097458,-795,0,1781629772,15014.480806209998,52.116261959999974,50669.22255120001 2026-06-16,17:09:34.000,167,11097466,-795,0,1781629773,15014.487542519993,52.07396718000382,50669.26447392 2026-06-16,17:09:35.000,167,11097441,-795,0,1781629774,15014.487542519993,52.02462327000103,50669.21556408 2026-06-16,17:09:36.000,167,11097478,-795,0,1781629775,15014.467333589993,52.03167240000039,50669.20857696 2026-06-16,17:09:37.000,167,11097413,-795,0,1781629776,15014.453860969988,52.04577065999911,50669.20857696 2026-06-16,17:09:38.000,167,11097431,-795,0,1781629777,15014.480806209998,52.02462327000103,50669.201589840006 2026-06-16,17:09:39.000,167,11097439,-795,0,1781629778,15014.467333589993,52.01757414000167,50669.201589840006 2026-06-16,17:09:40.000,167,11097461,-795,0,1781629779,15014.480806209998,52.04577065999911,50669.26447392 2026-06-16,17:09:41.000,167,11097438,-795,0,1781629780,15014.514487759989,52.08101631000318,50669.201589840006 2026-06-16,17:09:42.000,167,11097462,-795,0,1781629781,15014.440388349998,52.13036021999869,50669.30639664 2026-06-16,17:09:43.000,167,11097449,-795,0,1781629782,15014.440388349998,52.1938023900002,50669.1876156 2026-06-16,17:09:44.000,167,11097509,-795,0,1781629783,15014.474069899989,52.26429369000107,50669.27146104001 2026-06-16,17:09:45.000,167,11097437,-795,0,1781629784,15014.501015139998,52.285441079999146,50669.30639664 2026-06-16,17:09:46.000,167,11097471,-795,0,1781629785,15014.514487759989,52.27134282000043,50669.348319360004 2026-06-16,17:09:47.000,167,11097504,-795,0,1781629786,15014.514487759989,52.327735860002576,50669.28543528 2026-06-16,17:09:48.000,167,11097453,-795,0,1781629787,15014.474069899989,52.327735860002576,50669.26447392 2026-06-16,17:09:49.000,167,11097420,-795,0,1781629788,15014.494278829989,52.37707976999809,50669.1876156 2026-06-16,17:09:50.000,167,11097499,-795,0,1781629789,15014.474069899989,52.391178030004085,50669.24351256001 2026-06-16,17:09:51.000,167,11097422,-795,0,1781629790,15014.413443109988,52.41937455000152,50669.2574868 2026-06-16,17:09:52.000,167,11097457,-795,0,1781629791,15014.393234179988,52.4405219399996,50669.1876156 2026-06-16,17:09:53.000,167,11097467,-795,0,1781629792,15014.373025249988,52.44757106999896,50669.13870576 2026-06-16,17:09:54.000,167,11097451,-795,0,1781629793,15014.339343699998,52.44757106999896,50669.15966712 2026-06-16,17:09:55.000,167,11097481,-795,0,1781629794,15014.325871079993,52.49691498000175,50669.09678304 2026-06-16,17:09:56.000,167,11097417,-795,0,1781629795,15014.332607390003,52.5533080200039,50669.1876156 2026-06-16,17:09:57.000,167,11097438,-795,0,1781629796,15014.339343699998,52.60265192999941,50669.16665424 2026-06-16,17:09:58.000,167,11097382,-795,0,1781629797,15014.359552629998,52.65904497000156,50669.04088608 2026-06-16,17:09:59.000,167,11097489,-795,0,1781629798,15014.319134769998,52.736585400001786,50669.07582168001 2026-06-16,17:10:00.000,167,11097455,-795,0,1781629799,15014.305662149993,52.84937147999881,50669.06883456 2026-06-16,17:10:01.000,167,11097444,-795,0,1781629800,15014.332607390003,52.94805930000439,50669.05486032001 2026-06-16,17:10:02.000,167,11097429,-795,0,1781629801,15014.332607390003,53.06789451000077,50668.9430664 2026-06-16,17:10:03.000,167,11097458,-795,0,1781629802,15014.319134769998,53.201827980003145,50669.06883456 2026-06-16,17:10:04.000,167,11097448,-795,0,1781629803,15014.359552629998,53.36395797000296,50669.08979592 2026-06-16,17:10:05.000,167,11097448,-795,0,1781629804,15014.386497869993,53.44854753000254,50669.08979592 2026-06-16,17:10:06.000,167,11097459,-795,0,1781629805,15014.440388349998,53.59657926000364,50669.1177444 2026-06-16,17:10:07.000,167,11097450,-795,0,1781629806,15014.474069899989,53.63182491000043,50669.082808800005 2026-06-16,17:10:08.000,167,11097427,-795,0,1781629807,15014.474069899989,53.68116882000322,50669.08979592 2026-06-16,17:10:09.000,167,11097464,-795,0,1781629808,15014.501015139998,53.75870925000345,50669.10377016001 2026-06-16,17:10:10.000,167,11097472,-795,0,1781629809,15014.548169309994,53.829200550004316,50669.13870576 2026-06-16,17:10:11.000,167,11097432,-795,0,1781629810,15014.629005029994,53.85034794000239,50669.1177444 2026-06-16,17:10:12.000,167,11097456,-795,0,1781629811,15014.61553240999,53.81510228999832,50669.08979592 2026-06-16,17:10:13.000,167,11097481,-795,0,1781629812,15014.595323479989,53.85739707000175,50669.00595048001 2026-06-16,17:10:14.000,167,11097460,-795,0,1781629813,15014.602059789999,53.85034794000239,50669.01992472 2026-06-16,17:10:15.000,167,11097483,-795,0,1781629814,15014.575114549989,53.89264271999855,50668.99896336 2026-06-16,17:10:16.000,167,11097450,-795,0,1781629815,15014.501015139998,53.89969184999791,50668.964027760005 2026-06-16,17:10:17.000,167,11097428,-795,0,1781629816,15014.460597279998,53.89969184999791,50668.98498912001 2026-06-16,17:10:18.000,167,11097466,-795,0,1781629817,15014.447124659993,53.92083924000326,50669.033898960006 2026-06-16,17:10:19.000,167,11097444,-795,0,1781629818,15014.420179419998,54.005428800002846,50669.06184744 2026-06-16,17:10:20.000,167,11097457,-795,0,1781629819,15014.359552629998,54.09706749000179,50669.01992472 2026-06-16,17:10:21.000,167,11097448,-795,0,1781629820,15014.305662149993,54.18165705000138,50669.033898960006 2026-06-16,17:10:22.000,167,11097479,-795,0,1781629821,15014.271980600002,54.238050090003526,50669.01992472 2026-06-16,17:10:23.000,167,11097467,-795,0,1781629822,15014.245035359992,54.33673791000183,50668.99197624 2026-06-16,17:10:24.000,167,11097449,-795,0,1781629823,15014.224826429992,54.40018008000334,50669.01992472 2026-06-16,17:10:25.000,167,11097413,-795,0,1781629824,15014.177672259997,54.53411354999844,50669.07582168001 2026-06-16,17:10:26.000,167,11097490,-795,0,1781629825,15014.211353810002,54.61870310999802,50668.95005352 2026-06-16,17:10:27.000,167,11097425,-795,0,1781629826,15014.224826429992,54.75968570999976,50669.02691184001 2026-06-16,17:10:28.000,167,11097431,-795,0,1781629827,15014.211353810002,54.823127880001266,50668.97101488 2026-06-16,17:10:29.000,167,11097409,-795,0,1781629828,15014.245035359992,54.92886482999893,50668.95005352 2026-06-16,17:10:30.000,167,11097467,-795,0,1781629829,15014.298925839998,54.97820874000172,50668.92909216 2026-06-16,17:10:31.000,167,11097465,-795,0,1781629830,15014.271980600002,55.07689656000002,50668.90114368 2026-06-16,17:10:32.000,167,11097469,-795,0,1781629831,15014.231562740002,55.13328960000217,50668.88018232 2026-06-16,17:10:33.000,167,11097422,-795,0,1781629832,15014.258507979997,55.17558437999833,50668.92909216 2026-06-16,17:10:34.000,167,11097503,-795,0,1781629833,15014.319134769998,55.19673177000368,50668.915117920005 2026-06-16,17:10:35.000,167,11097467,-795,0,1781629834,15014.305662149993,55.20378090000304,50668.95005352 2026-06-16,17:10:36.000,167,11097512,-795,0,1781629835,15014.339343699998,55.18968264000432,50668.98498912001 2026-06-16,17:10:37.000,167,11097445,-795,0,1781629836,15014.366288939993,55.19673177000368,50669.0478732 2026-06-16,17:10:38.000,167,11097427,-795,0,1781629837,15014.433652039988,55.182633509997686,50668.95005352 2026-06-16,17:10:39.000,167,11097483,-795,0,1781629838,15014.453860969988,55.17558437999833,50668.978001999996 2026-06-16,17:10:40.000,167,11097459,-795,0,1781629839,15014.420179419998,55.13328960000217,50668.95005352 2026-06-16,17:10:41.000,167,11097446,-795,0,1781629840,15014.406706799993,55.119191340003454,50668.9430664 2026-06-16,17:10:42.000,167,11097424,-795,0,1781629841,15014.379761559998,55.119191340003454,50668.89415656 2026-06-16,17:10:43.000,167,11097464,-795,0,1781629842,15014.406706799993,55.105093080004735,50669.07582168001 2026-06-16,17:10:44.000,167,11097430,-795,0,1781629843,15014.413443109988,55.119191340003454,50669.01992472 2026-06-16,17:10:45.000,167,11097487,-795,0,1781629844,15014.352816319988,55.105093080004735,50669.06883456 2026-06-16,17:10:46.000,167,11097448,-795,0,1781629845,15014.339343699998,55.119191340003454,50669.012937600004 2026-06-16,17:10:47.000,167,11097479,-795,0,1781629846,15014.278716909997,55.17558437999833,50669.04088608 2026-06-16,17:10:48.000,167,11097452,-795,0,1781629847,15014.285453219993,55.21787916000176,50669.082808800005 2026-06-16,17:10:49.000,167,11097421,-795,0,1781629848,15014.245035359992,55.19673177000368,50669.1177444 2026-06-16,17:10:50.000,167,11097464,-795,0,1781629849,15014.231562740002,55.26017393999791,50669.06883456 2026-06-16,17:10:51.000,167,11097461,-795,0,1781629850,15014.258507979997,55.30246872000134,50669.145692879996 2026-06-16,17:10:52.000,167,11097450,-795,0,1781629851,15014.218090119997,55.32361610999942,50669.17364136001 2026-06-16,17:10:53.000,167,11097437,-795,0,1781629852,15014.184408569992,55.37296002000221,50669.15268000001 2026-06-16,17:10:54.000,167,11097468,-795,0,1781629853,15014.150727020002,55.38705828000093,50669.11075728 2026-06-16,17:10:55.000,167,11097480,-795,0,1781629854,15014.137254399997,55.422303929997724,50669.06184744 2026-06-16,17:10:56.000,167,11097487,-795,0,1781629855,15014.150727020002,55.44345132000308,50669.08979592 2026-06-16,17:10:57.000,167,11097438,-795,0,1781629856,15014.103572849992,55.39410741000029,50669.08979592 2026-06-16,17:10:58.000,167,11097450,-795,0,1781629857,15014.110309160002,55.40115653999965,50669.13870576 2026-06-16,17:10:59.000,167,11097441,-795,0,1781629858,15014.049682370001,55.408205669999006,50669.09678304 2026-06-16,17:11:00.000,167,11097441,-795,0,1781629859,15014.056418679997,55.35886176000349,50669.1177444 2026-06-16,17:11:01.000,167,11097447,-795,0,1781629860,15014.063154989992,55.288370460002625,50669.20857696 2026-06-16,17:11:02.000,167,11097463,-795,0,1781629861,15014.016000819996,55.246075679999194,50669.1876156 2026-06-16,17:11:03.000,167,11097449,-795,0,1781629862,15013.962110339991,55.18968264000432,50669.131718640005 2026-06-16,17:11:04.000,167,11097463,-795,0,1781629863,15013.955374029996,55.13328960000217,50669.23652544 2026-06-16,17:11:05.000,167,11097424,-795,0,1781629864,15013.88801093,55.04165091000323,50669.250499680005 2026-06-16,17:11:06.000,167,11097458,-795,0,1781629865,15013.82064782999,54.92886482999893,50669.2574868 2026-06-16,17:11:07.000,167,11097416,-795,0,1781629866,15013.78022996999,54.830177010000625,50669.21556408 2026-06-16,17:11:08.000,167,11097427,-795,0,1781629867,15013.6657127,54.710341800004244,50669.145692879996 2026-06-16,17:11:09.000,167,11097496,-795,0,1781629868,15013.57814066999,54.59050659000059,50669.21556408 2026-06-16,17:11:10.000,167,11097459,-795,0,1781629869,15013.50404126,54.49181877000228,50669.250499680005 2026-06-16,17:11:11.000,167,11097433,-795,0,1781629870,15013.443414469999,54.38608182000462,50669.22255120001 2026-06-16,17:11:12.000,167,11097467,-795,0,1781629871,15013.328897199994,54.35083617000055,50669.201589840006 2026-06-16,17:11:13.000,167,11097486,-795,0,1781629872,15013.241325169998,54.252148350002244,50669.145692879996 2026-06-16,17:11:14.000,167,11097468,-795,0,1781629873,15013.167225759993,54.188706180000736,50669.201589840006 2026-06-16,17:11:15.000,167,11097466,-795,0,1781629874,15013.153753139988,54.13231313999859,50669.24351256001 2026-06-16,17:11:16.000,167,11097458,-795,0,1781629875,15013.039235869997,54.13231313999859,50669.20857696 2026-06-16,17:11:17.000,167,11097457,-795,0,1781629876,15012.944927529992,54.15346053000394,50669.22953832 2026-06-16,17:11:18.000,167,11097447,-795,0,1781629877,15012.904509669992,54.13231313999859,50669.20857696 2026-06-16,17:11:19.000,167,11097436,-795,0,1781629878,15012.783256089991,54.11821487999987,50669.15966712 2026-06-16,17:11:20.000,167,11097429,-795,0,1781629879,15012.722629299991,54.09706749000179,50669.17364136001 2026-06-16,17:11:21.000,167,11097459,-795,0,1781629880,15012.635057269996,54.139362269997946,50669.19460272001 2026-06-16,17:11:22.000,167,11097420,-795,0,1781629881,15012.54748524,54.12526400999923,50669.15966712 2026-06-16,17:11:23.000,167,11097420,-795,0,1781629882,15012.473385829995,54.11116575000051,50669.19460272001 2026-06-16,17:11:24.000,167,11097422,-795,0,1781629883,15012.41949534999,54.13231313999859,50669.13870576 2026-06-16,17:11:25.000,167,11097412,-795,0,1781629884,15012.32518701,54.15346053000394,50669.15268000001 2026-06-16,17:11:26.000,167,11097455,-795,0,1781629885,15012.271296529994,54.1605096600033,50669.22255120001 2026-06-16,17:11:27.000,167,11097465,-795,0,1781629886,15012.26456022,54.22395183000481,50669.201589840006 2026-06-16,17:11:28.000,167,11097494,-795,0,1781629887,15012.26456022,54.252148350002244,50669.13870576 2026-06-16,17:11:29.000,167,11097448,-795,0,1781629888,15012.210669739994,54.28739399999904,50669.15966712 2026-06-16,17:11:30.000,167,11097440,-795,0,1781629889,15012.210669739994,54.32968878000247,50669.15966712 2026-06-16,17:11:31.000,167,11097461,-795,0,1781629890,15012.190460809994,54.364934429999266,50669.13870576 2026-06-16,17:11:32.000,167,11097489,-795,0,1781629891,15012.129834019994,54.44952398999885,50669.11075728 2026-06-16,17:11:33.000,167,11097465,-795,0,1781629892,15012.170251879994,54.48476964000292,50669.033898960006 2026-06-16,17:11:34.000,167,11097427,-795,0,1781629893,15012.163515569999,54.505917030001,50668.99896336 2026-06-16,17:11:35.000,167,11097498,-795,0,1781629894,15012.210669739994,54.56231007000315,50668.99197624 2026-06-16,17:11:36.000,167,11097459,-795,0,1781629895,15012.156779259989,54.61870310999802,50669.033898960006 2026-06-16,17:11:37.000,167,11097450,-795,0,1781629896,15012.210669739994,54.67509615000017,50668.978001999996 2026-06-16,17:11:38.000,167,11097450,-795,0,1781629897,15012.26456022,54.68919440999889,50668.99197624 2026-06-16,17:11:39.000,167,11097428,-795,0,1781629898,15012.26456022,54.7526365800004,50668.978001999996 2026-06-16,17:11:40.000,167,11097465,-795,0,1781629899,15012.27803283999,54.773783969998476,50669.06184744 2026-06-16,17:11:41.000,167,11097452,-795,0,1781629900,15012.251087599994,54.76673483999912,50669.00595048001 2026-06-16,17:11:42.000,167,11097479,-795,0,1781629901,15012.25782390999,54.773783969998476,50668.978001999996 2026-06-16,17:11:43.000,167,11097421,-795,0,1781629902,15012.26456022,54.773783969998476,50668.964027760005 2026-06-16,17:11:44.000,167,11097466,-795,0,1781629903,15012.23761497999,54.74558745000104,50668.90813080001 2026-06-16,17:11:45.000,167,11097426,-795,0,1781629904,15012.244351289999,54.73148919000232,50669.00595048001 2026-06-16,17:11:46.000,167,11097477,-795,0,1781629905,15012.19719711999,54.73148919000232,50668.93607928001 2026-06-16,17:11:47.000,167,11097476,-795,0,1781629906,15012.21740604999,54.68214527999953,50668.95704064001 2026-06-16,17:11:48.000,167,11097471,-795,0,1781629907,15012.176988189989,54.63985050000338,50668.90114368 2026-06-16,17:11:49.000,167,11097451,-795,0,1781629908,15012.170251879994,54.63985050000338,50669.012937600004 2026-06-16,17:11:50.000,167,11097461,-795,0,1781629909,15012.109625089994,54.63985050000338,50668.978001999996 2026-06-16,17:11:51.000,167,11097432,-795,0,1781629910,15012.028789369993,54.597555719999946,50669.012937600004 2026-06-16,17:11:52.000,167,11097481,-795,0,1781629911,15011.954689959988,54.58345746000123,50669.012937600004 2026-06-16,17:11:53.000,167,11097473,-795,0,1781629912,15011.833436380002,54.55526094000379,50668.92210504 2026-06-16,17:11:54.000,167,11097451,-795,0,1781629913,15011.806491139992,54.53411354999844,50668.93607928001 2026-06-16,17:11:55.000,167,11097469,-795,0,1781629914,15011.725655419992,54.54821181000443,50668.92909216 2026-06-16,17:11:56.000,167,11097441,-795,0,1781629915,15011.617874459997,54.597555719999946,50668.95704064001 2026-06-16,17:11:57.000,167,11097459,-795,0,1781629916,15011.510093500001,54.62575224000466,50668.95005352 2026-06-16,17:11:58.000,167,11097481,-795,0,1781629917,15011.435994089996,54.68214527999953,50668.866208080006 2026-06-16,17:11:59.000,167,11097444,-795,0,1781629918,15011.395576229996,54.73148919000232,50668.92909216 2026-06-16,17:12:00.000,167,11097444,-795,0,1781629919,15011.36863099,54.780833099997835,50668.92909216 2026-06-16,17:12:01.000,167,11097468,-795,0,1781629920,15011.32147681999,54.872471790004056,50668.89415656 2026-06-16,17:12:02.000,167,11097430,-795,0,1781629921,15011.274322649995,54.92886482999893,50668.90114368 2026-06-16,17:12:03.000,167,11097501,-795,0,1781629922,15011.20022323999,55.03460178000387,50668.77537552 2026-06-16,17:12:04.000,167,11097484,-795,0,1781629923,15011.16654169,55.020503519997874,50668.8731952 2026-06-16,17:12:05.000,167,11097454,-795,0,1781629924,15011.112651209995,55.07689656000002,50668.88018232 2026-06-16,17:12:06.000,167,11097461,-795,0,1781629925,15011.052024419994,55.17558437999833,50668.76140128 2026-06-16,17:12:07.000,167,11097486,-795,0,1781629926,15011.011606559994,55.15443699000025,50668.78934976001 2026-06-16,17:12:08.000,167,11097479,-795,0,1781629927,15010.930770839994,55.22492829000112,50668.71947856001 2026-06-16,17:12:19.000,167,11097400,-795,0,1781629938,15010.870144049994,55.2108300300024,50668.5937104 2026-06-16,17:12:20.000,167,11097425,-795,0,1781629939,15010.890352979994,55.2108300300024,50668.642620239996 2026-06-16,17:12:21.000,167,11097408,-795,0,1781629940,15010.890352979994,55.20378090000304,50668.579736160005 2026-06-16,17:12:22.000,167,11097417,-795,0,1781629941,15010.883616669998,55.21787916000176,50668.61467176 2026-06-16,17:12:23.000,167,11097408,-795,0,1781629942,15010.937507149989,55.26722307000455,50668.677555840004 2026-06-16,17:12:24.000,167,11097468,-795,0,1781629943,15010.924034529999,55.27427220000391,50668.530826320006 2026-06-16,17:12:25.000,167,11097467,-795,0,1781629944,15010.97792500999,55.35181263000413,50668.61467176 2026-06-16,17:12:26.000,167,11097464,-795,0,1781629945,15011.025079179999,55.408205669999006,50668.49589072 2026-06-16,17:12:27.000,167,11097443,-795,0,1781629946,15011.06549704,55.44345132000308,50668.46794224 2026-06-16,17:12:28.000,167,11097434,-795,0,1781629947,15011.1059149,55.52804088000266,50668.509864960004 2026-06-16,17:12:29.000,167,11097441,-795,0,1781629948,15011.132860139995,55.60558131000289,50668.37710968 2026-06-16,17:12:30.000,167,11097478,-755,0,1781629949,15011.20695955,55.63377783000033,50668.363135440006 2026-06-16,17:12:31.000,167,11097419,-795,0,1781629950,15011.24737741,55.654925219998404,50668.37710968 2026-06-16,17:12:32.000,167,11097432,-795,0,1781629951,15011.28105895999,55.704269130001194,50668.307238479996 2026-06-16,17:12:33.000,167,11097475,-795,0,1781629952,15011.16654169,55.690170870002476,50667.98583096 2026-06-16,17:12:34.000,167,11097468,-795,0,1781629953,15011.1059149,55.85230086000229,50667.957882480005 2026-06-16,17:12:35.000,167,11097445,-795,0,1781629954,15011.355158369995,55.922792160003155,50668.56576192 2026-06-16,17:12:36.000,167,11097449,-795,0,1781629955,15011.42252146999,55.93689042000187,50668.60069752001 2026-06-16,17:12:37.000,167,11097410,-795,0,1781629956,15011.40904885,55.97213606999867,50668.64960736001 2026-06-16,17:12:38.000,167,11097460,-795,0,1781629957,15011.42925778,55.99328346000402,50668.628646000005 2026-06-16,17:12:39.000,167,11097302,-795,0,1781629958,15011.153069069995,55.96508693999931,50667.99281808 2026-06-16,17:12:40.000,167,11097423,-795,0,1781629959,15011.40904885,56.0144308500021,50668.51685208 2026-06-16,17:12:41.000,167,11097414,-795,0,1781629960,15011.44946671,55.95098868000059,50668.4190324 2026-06-16,17:12:42.000,167,11097385,-795,0,1781629961,15011.442730399991,55.929841290002514,50668.244354400005 2026-06-16,17:12:43.000,167,11097463,-795,0,1781629962,15011.40904885,55.880497379999724,50668.27929 2026-06-16,17:12:44.000,167,11097391,-795,0,1781629963,15011.375367299996,55.85934999000165,50668.31422560001 2026-06-16,17:12:45.000,167,11097385,-795,0,1781629964,15011.38210360999,55.866399120001006,50668.307238479996 2026-06-16,17:12:46.000,167,11097421,-795,0,1781629965,15011.314740509995,55.83820260000357,50668.20243168 2026-06-16,17:12:47.000,167,11097427,-795,0,1781629966,15011.294531579995,55.78180956000142,50668.16050896 2026-06-16,17:12:48.000,167,11097383,-795,0,1781629967,15011.28105895999,55.77476043000206,50668.14653472001 2026-06-16,17:12:49.000,167,11097364,-795,0,1781629968,15011.01834286999,55.82410434000485,50667.73429464001 2026-06-16,17:12:50.000,167,11097407,-795,0,1781629969,15011.173277999995,55.94393955000123,50668.45396800001 2026-06-16,17:12:51.000,167,11097403,-795,0,1781629970,15011.13959644999,55.98623433000466,50668.55178768001 2026-06-16,17:12:52.000,167,11097429,-795,0,1781629971,15011.132860139995,56.099020410001685,50668.7334528 2026-06-16,17:12:53.000,167,11097383,-795,0,1781629972,15011.06549704,56.24000301000342,50668.92210504 2026-06-16,17:12:54.000,167,11097417,-795,0,1781629973,15011.06549704,56.2259047500047,50668.92210504 2026-06-16,17:12:55.000,167,11097390,-795,0,1781629974,15011.274322649995,56.02852911000082,50668.412045280005 2026-06-16,17:12:56.000,167,11097420,-795,0,1781629975,15011.395576229996,55.873448250000365,50668.04172792 2026-06-16,17:12:57.000,167,11097426,-795,0,1781629976,15011.40904885,55.93689042000187,50668.02076656001 2026-06-16,17:12:58.000,167,11097419,-795,0,1781629977,15011.40231253999,55.929841290002514,50667.93692112 2026-06-16,17:12:59.000,167,11097445,-795,0,1781629978,15011.233904789995,55.97918519999803,50667.77621736 2026-06-16,17:13:00.000,167,11097427,-795,0,1781629979,15011.20695955,56.21885561999807,50668.39108392 2026-06-16,17:13:01.000,167,11097435,-795,0,1781629980,15011.193486929995,56.35278909000044,50668.54480056 2026-06-16,17:13:02.000,167,11097365,-795,0,1781629981,15011.20022323999,56.36688734999916,50668.46794224 2026-06-16,17:13:03.000,167,11097442,-795,0,1781629982,15011.26085002999,56.324592570003006,50668.35614832001 2026-06-16,17:13:04.000,167,11097414,-795,0,1781629983,15011.355158369995,56.25410127000214,50668.23038016 2026-06-16,17:13:05.000,167,11097413,-795,0,1781629984,15011.42252146999,56.2259047500047,50668.16749608001 2026-06-16,17:13:06.000,167,11097421,-795,0,1781629985,15011.462939329991,56.20475735999935,50667.97884384001 2026-06-16,17:13:07.000,167,11097469,-795,0,1781629986,15011.530302430001,56.21885561999807,50667.97884384001 2026-06-16,17:13:08.000,167,11097399,-795,0,1781629987,15011.604401839992,56.30344517999765,50667.94390824 2026-06-16,17:13:09.000,167,11097427,-795,0,1781629988,15011.577456599996,56.31049431000429,50667.78320448001 2026-06-16,17:13:10.000,167,11097438,-795,0,1781629989,15011.651556010002,56.40213300000323,50668.21640592001 2026-06-16,17:13:11.000,167,11097472,-795,0,1781629990,15011.590929220001,56.507869950000895,50668.31422560001 2026-06-16,17:13:12.000,167,11097451,-795,0,1781629991,15011.557247669996,56.550164730004326,50668.39807104 2026-06-16,17:13:13.000,167,11097444,-795,0,1781629992,15011.523566119991,56.564262990003044,50668.43999376 2026-06-16,17:13:14.000,167,11097434,-795,0,1781629993,15011.516829809996,56.57836125000176,50668.38409680001 2026-06-16,17:13:15.000,167,11097448,-795,0,1781629994,15011.537038739996,56.61360689999856,50668.35614832001 2026-06-16,17:13:16.000,167,11097463,-795,0,1781629995,15011.510093500001,56.6065577699992,50668.412045280005 2026-06-16,17:13:17.000,167,11097441,-795,0,1781629996,15011.483148259991,56.64180342000327,50668.38409680001 2026-06-16,17:13:18.000,167,11097429,-795,0,1781629997,15011.44946671,56.64180342000327,50668.31422560001 2026-06-16,17:13:19.000,167,11097350,-795,0,1781629998,15011.355158369995,56.62065602999792,50667.99980520001 2026-06-16,17:13:20.000,167,11097444,-795,0,1781629999,15011.442730399991,56.61360689999856,50668.139547599996 2026-06-16,17:13:21.000,167,11097457,-795,0,1781630000,15011.462939329991,56.62770516000455,50668.09063776 2026-06-16,17:13:22.000,167,11097416,-795,0,1781630001,15011.44946671,56.64885255000263,50668.08365064 2026-06-16,17:13:23.000,167,11097387,-795,0,1781630002,15011.42925778,56.733442110002215,50668.139547599996 2026-06-16,17:13:24.000,167,11097387,-795,0,1781630003,15011.38883992,56.78278601999773,50668.21640592001 2026-06-16,17:13:25.000,167,11097409,-795,0,1781630004,15011.30126788999,56.93786687999818,50668.412045280005 2026-06-16,17:13:26.000,167,11097423,-795,0,1781630005,15011.24064109999,57.099996869997995,50668.530826320006 2026-06-16,17:13:27.000,167,11097426,-795,0,1781630006,15011.34842206,57.0647512200012,50668.31422560001 2026-06-16,17:13:28.000,167,11097431,-795,0,1781630007,15011.40904885,56.98721079000097,50667.971856719996 2026-06-16,17:13:29.000,167,11097402,-795,0,1781630008,15011.435994089996,56.98016166000161,50667.60852648 2026-06-16,17:13:30.000,167,11097420,-795,0,1781630009,15011.516829809996,57.12819339000271,50667.72730752 2026-06-16,17:13:31.000,167,11097431,-795,0,1781630010,15011.496620879996,57.23393034000037,50667.790191600005 2026-06-16,17:13:32.000,167,11097403,-795,0,1781630011,15011.38210360999,57.558190319999994,50668.18147032 2026-06-16,17:13:33.000,167,11097430,-795,0,1781630012,15011.32821313,57.783762480001315,50668.4889036 2026-06-16,17:13:34.000,167,11097439,-795,0,1781630013,15011.32147681999,57.8683520400009,50668.43999376 2026-06-16,17:13:35.000,167,11097404,-795,0,1781630014,15011.36189467999,58.002285510003276,50668.474929359996 2026-06-16,17:13:36.000,167,11097427,-795,0,1781630015,15011.355158369995,58.04458028999943,50668.37012256 2026-06-16,17:13:37.000,167,11097428,-795,0,1781630016,15011.510093500001,57.93884334000177,50667.98583096 2026-06-16,17:13:38.000,167,11097391,-795,0,1781630017,15011.523566119991,57.959990729999845,50667.88102416001 2026-06-16,17:13:39.000,167,11097404,-795,0,1781630018,15011.456203019996,58.009334640002635,50667.755256 2026-06-16,17:13:40.000,167,11097371,-795,0,1781630019,15011.46967564,58.07277681000414,50667.85307568001 2026-06-16,17:13:41.000,167,11097377,-795,0,1781630020,15011.435994089996,58.10802246000094,50667.90198552001 2026-06-16,17:13:42.000,167,11097421,-795,0,1781630021,15011.28779527,58.28425070999947,50668.18845744001 2026-06-16,17:13:43.000,167,11097425,-795,0,1781630022,15011.20022323999,58.33359462000226,50668.293264240005 2026-06-16,17:13:44.000,167,11097399,-795,0,1781630023,15011.15980537999,58.361791139999696,50668.307238479996 2026-06-16,17:13:45.000,167,11097369,-795,0,1781630024,15011.1059149,58.368840269999055,50668.31422560001 2026-06-16,17:13:46.000,167,11097421,-795,0,1781630025,15010.971188699994,58.368840269999055,50668.363135440006 2026-06-16,17:13:47.000,167,11097404,-795,0,1781630026,15010.890352979994,58.375889399998414,50668.342174080004 2026-06-16,17:13:48.000,167,11097450,-795,0,1781630027,15010.836462499989,58.33359462000226,50668.32121272 2026-06-16,17:13:49.000,167,11097401,-795,0,1781630028,15010.796044639988,58.26310332000139,50668.125573360005 2026-06-16,17:13:50.000,167,11097467,-795,0,1781630029,15010.816253569988,58.24900506000267,50668.09762488001 2026-06-16,17:13:51.000,167,11097418,-795,0,1781630030,15010.755626779988,58.25605419000203,50668.13256048 2026-06-16,17:13:52.000,167,11097438,-795,0,1781630031,15010.701736299998,58.234906800003955,50668.195444560006 2026-06-16,17:13:53.000,167,11097425,-795,0,1781630032,15010.708472609993,58.29834896999819,50668.244354400005 2026-06-16,17:13:54.000,167,11097408,-795,0,1781630033,15010.674791060002,58.33359462000226,50668.244354400005 2026-06-16,17:13:55.000,167,11097384,-795,0,1781630034,15010.748890469993,58.411135050002486,50668.195444560006 2026-06-16,17:13:56.000,167,11097429,-795,0,1781630035,15010.789308329993,58.52392112999951,50668.25134152 2026-06-16,17:13:57.000,167,11097383,-795,0,1781630036,15010.829726189993,58.5732650400023,50668.26531576001 2026-06-16,17:13:58.000,167,11097421,-795,0,1781630037,15010.802780949998,58.643756340003165,50668.23038016 2026-06-16,17:13:59.000,167,11097439,-795,0,1781630038,15010.762363089998,58.6719528600006,50668.195444560006 2026-06-16,17:14:00.000,167,11097450,-795,0,1781630039,15010.762363089998,58.70014937999804,50668.244354400005 2026-06-16,17:14:01.000,167,11097449,-795,0,1781630040,15010.755626779988,58.74949329000083,50668.28627712001 2026-06-16,17:14:02.000,167,11097427,-795,0,1781630041,15010.762363089998,58.79178807000426,50668.28627712001 2026-06-16,17:14:03.000,167,11097435,-795,0,1781630042,15010.668054749993,58.89047589000256,50668.43300664001 2026-06-16,17:14:04.000,167,11097399,-795,0,1781630043,15010.681527369998,58.89047589000256,50668.42601952 2026-06-16,17:14:05.000,167,11097444,-795,0,1781630044,15010.627636889993,58.91867241,50668.38409680001 2026-06-16,17:14:06.000,167,11097461,-795,0,1781630045,15010.661318439998,58.94686893000471,50668.32121272 2026-06-16,17:14:07.000,167,11097393,-795,0,1781630046,15010.654582130002,58.98916371000087,50668.307238479996 2026-06-16,17:14:08.000,167,11097377,-795,0,1781630047,15010.627636889993,59.0173602299983,50668.40505816001 2026-06-16,17:14:09.000,167,11097422,-795,0,1781630048,15010.634373200002,59.003261969999585,50668.38409680001 2026-06-16,17:14:10.000,167,11097435,-795,0,1781630049,15010.614164270002,58.98916371000087,50668.30025136 2026-06-16,17:14:11.000,167,11097379,-795,0,1781630050,15010.641109509997,59.0314584900043,50668.42601952 2026-06-16,17:14:12.000,167,11097426,-795,0,1781630051,15010.620900579997,59.03850762000366,50668.38409680001 2026-06-16,17:14:13.000,167,11097397,-795,0,1781630052,15010.593955340002,59.02440935999766,50668.35614832001 2026-06-16,17:14:14.000,167,11097432,-795,0,1781630053,15010.641109509997,59.045556750003016,50668.32819984 2026-06-16,17:14:15.000,167,11097452,-795,0,1781630054,15010.634373200002,59.059655010001734,50668.37012256 2026-06-16,17:14:16.000,167,11097380,-795,0,1781630055,15010.587219029992,59.08785152999917,50668.33518696001 2026-06-16,17:14:17.000,167,11097396,-795,0,1781630056,15010.600691649997,59.059655010001734,50668.30025136 2026-06-16,17:14:18.000,167,11097429,-795,0,1781630057,15010.593955340002,59.059655010001734,50668.3491612 2026-06-16,17:14:19.000,167,11097412,-795,0,1781630058,15010.580482719997,59.06670414000109,50668.293264240005 2026-06-16,17:14:20.000,167,11097369,-795,0,1781630059,15010.533328550002,59.09490065999853,50668.27929 2026-06-16,17:14:21.000,167,11097420,-795,0,1781630060,15010.465965449992,59.09490065999853,50668.31422560001 2026-06-16,17:14:22.000,167,11097393,-795,0,1781630061,15010.459229139997,59.08785152999917,50668.25832864 2026-06-16,17:14:23.000,167,11097424,-795,0,1781630062,15010.432283900001,59.10194978999789,50668.342174080004 2026-06-16,17:14:24.000,167,11097389,-795,0,1781630063,15010.351448180001,59.12309718000324,50668.28627712001 2026-06-16,17:14:25.000,167,11097410,-795,0,1781630064,15010.27061246,59.10194978999789,50668.23038016 2026-06-16,17:14:26.000,167,11097481,-795,0,1781630065,15010.257139839996,59.09490065999853,50668.27929 2026-06-16,17:14:27.000,167,11097392,-795,0,1781630066,15010.236930909996,59.08080239999981,50668.22339304 2026-06-16,17:14:28.000,167,11097423,-795,0,1781630067,15010.176304119996,59.052605880002375,50668.32121272 2026-06-16,17:14:29.000,167,11097424,-795,0,1781630068,15010.10894102,59.045556750003016,50668.23038016 2026-06-16,17:14:30.000,167,11097394,-795,0,1781630069,15010.08873209,59.02440935999766,50668.30025136 2026-06-16,17:14:31.000,167,11097424,-795,0,1781630070,15010.08199577999,58.996212840000226,50668.27929 2026-06-16,17:14:32.000,167,11097428,-795,0,1781630071,15010.0281053,58.96096719000343,50668.23736728001 2026-06-16,17:14:33.000,167,11097415,-795,0,1781630072,15009.96074219999,58.89047589000256,50668.27230288 2026-06-16,17:14:34.000,167,11097362,-795,0,1781630073,15009.90685172,58.84113197999977,50668.30025136 2026-06-16,17:14:35.000,167,11097440,-795,0,1781630074,15009.893379099994,58.7847389400049,50668.30025136 2026-06-16,17:14:36.000,167,11097389,-795,0,1781630075,15009.852961239994,58.67900198999996,50668.3491612 2026-06-16,17:14:37.000,167,11097409,-795,0,1781630076,15009.805807069999,58.61555981999845,50668.293264240005 2026-06-16,17:14:38.000,167,11097436,-795,0,1781630077,15009.772125519994,58.50982287000079,50668.293264240005 2026-06-16,17:14:39.000,167,11097447,-795,0,1781630078,15009.75865289999,58.460478959998,50668.21640592001 2026-06-16,17:14:40.000,167,11097399,-795,0,1781630079,15009.745180279999,58.418184180001845,50668.174483200004 2026-06-16,17:14:41.000,167,11097426,-795,0,1781630080,15009.765389209999,58.375889399998414,50668.27929 2026-06-16,17:14:42.000,167,11097405,-795,0,1781630081,15009.792334449994,58.33359462000226,50668.2094188 2026-06-16,17:14:43.000,167,11097454,-795,0,1781630082,15009.832752309994,58.3265454900029,50668.2094188 2026-06-16,17:14:44.000,167,11097464,-795,0,1781630083,15009.87990647999,58.29129983999883,50668.20243168 2026-06-16,17:14:45.000,167,11097419,-795,0,1781630084,15009.90685172,58.22080853999796,50668.18147032 2026-06-16,17:14:46.000,167,11097381,-795,0,1781630085,15009.96074219999,58.15736637000373,50668.139547599996 2026-06-16,17:14:47.000,167,11097458,-795,0,1781630086,15009.98095112999,58.129169849999016,50668.13256048 2026-06-16,17:14:48.000,167,11097425,-795,0,1781630087,15010.00789637,58.15031724000437,50668.14653472001 2026-06-16,17:14:49.000,167,11097481,-795,0,1781630088,15010.06178684999,58.129169849999016,50668.14653472001 2026-06-16,17:14:50.000,167,11097395,-795,0,1781630089,15009.98768744,58.065727680004784,50668.08365064 2026-06-16,17:14:51.000,167,11097414,-795,0,1781630090,15010.014632679995,58.002285510003276,50668.11159912 2026-06-16,17:14:52.000,167,11097420,-795,0,1781630091,15009.94053326999,57.959990729999845,50667.99980520001 2026-06-16,17:14:53.000,167,11097402,-795,0,1781630092,15010.00116005999,57.959990729999845,50668.01377944 2026-06-16,17:14:54.000,167,11097370,-795,0,1781630093,15010.04157791999,57.98818725000456,50667.99980520001 2026-06-16,17:14:55.000,167,11097457,-795,0,1781630094,15010.08873209,57.93884334000177,50668.006792320004 2026-06-16,17:14:56.000,167,11097402,-795,0,1781630095,15010.12914995,57.99523638000392,50667.95089536001 2026-06-16,17:14:57.000,167,11097444,-795,0,1781630096,15010.176304119996,57.98113811999792,50667.95089536001 2026-06-16,17:14:58.000,167,11097396,-795,0,1781630097,15010.20998567,57.967039859999204,50667.94390824 2026-06-16,17:14:59.000,167,11097392,-795,0,1781630098,15010.20998567,57.952941600000486,50667.92294688 2026-06-16,17:15:00.000,167,11097429,-795,0,1781630099,15010.20324935999,57.91064682000433,50667.83211432001 2026-06-16,17:15:01.000,167,11097439,-795,0,1781630100,15010.25040353,57.89654855999834,50667.87403704 2026-06-16,17:15:02.000,167,11097374,-795,0,1781630101,15010.284085079991,57.840155520003464,50667.81814008 2026-06-16,17:15:03.000,167,11097445,-795,0,1781630102,15010.311030320001,57.79786074000003,50667.790191600005 2026-06-16,17:15:04.000,167,11097376,-795,0,1781630103,15010.304294009991,57.783762480001315,50667.83211432001 2026-06-16,17:15:05.000,167,11097427,-795,0,1781630104,15010.284085079991,57.783762480001315,50667.99980520001 2026-06-16,17:15:06.000,167,11097400,-795,0,1781630105,15010.223458289991,57.80490986999939,50667.93692112 2026-06-16,17:15:07.000,167,11097408,-795,0,1781630106,15010.25040353,57.727369439999165,50667.83211432001 2026-06-16,17:15:08.000,167,11097415,-795,0,1781630107,15010.25040353,57.66392726999766,50667.76224312001 2026-06-16,17:15:09.000,167,11097421,-795,0,1781630108,15010.317766629996,57.593435970004066,50667.66442344001 2026-06-16,17:15:10.000,167,11097386,-795,0,1781630109,15010.331239250001,57.57228857999871,50667.692371920006 2026-06-16,17:15:11.000,167,11097407,-795,0,1781630110,15010.351448180001,57.6216324900015,50667.79717872 2026-06-16,17:15:12.000,167,11097404,-795,0,1781630111,15010.304294009991,57.600485100003425,50667.839101440004 2026-06-16,17:15:13.000,167,11097439,-795,0,1781630112,15010.364920799992,57.607534230002784,50667.79717872 2026-06-16,17:15:14.000,167,11097417,-795,0,1781630113,15010.358184489996,57.6216324900015,50667.83211432001 2026-06-16,17:15:15.000,167,11097405,-795,0,1781630114,15010.337975559996,57.71327118000045,50668.027753680006 2026-06-16,17:15:16.000,167,11097435,-795,0,1781630115,15010.358184489996,57.727369439999165,50668.05570216 2026-06-16,17:15:17.000,167,11097427,-795,0,1781630116,15010.425547589992,57.593435970004066,50667.81814008 2026-06-16,17:15:18.000,167,11097390,-795,0,1781630117,15010.526592239992,57.50884641000448,50667.573590880005 2026-06-16,17:15:19.000,167,11097414,-795,0,1781630118,15010.573746410002,57.38901120000082,50667.336028800004 2026-06-16,17:15:20.000,167,11097431,-795,0,1781630119,15010.567010099992,57.4101585899989,50667.287118960005 2026-06-16,17:15:21.000,167,11097442,-795,0,1781630120,15010.580482719997,57.424256850004895,50667.32904168001 2026-06-16,17:15:22.000,167,11097400,-795,0,1781630121,15010.580482719997,57.39606033000018,50667.3709644 2026-06-16,17:15:23.000,167,11097415,-795,0,1781630122,15010.499646999997,57.43835511000361,50667.41288712 2026-06-16,17:15:24.000,167,11097392,-795,0,1781630123,15010.391866040001,57.46655163000105,50667.55262952 2026-06-16,17:15:25.000,167,11097432,-795,0,1781630124,15010.297557699996,57.61458336000214,50667.73429464001 2026-06-16,17:15:26.000,167,11097397,-795,0,1781630125,15010.290821390001,57.6568781399983,50667.90198552001 2026-06-16,17:15:27.000,167,11097438,-795,0,1781630126,15010.27061246,57.58638684000471,50667.790191600005 2026-06-16,17:15:28.000,167,11097422,-795,0,1781630127,15010.263876149991,57.607534230002784,50667.74826888 2026-06-16,17:15:29.000,167,11097448,-795,0,1781630128,15010.311030320001,57.544092060001276,50667.72730752 2026-06-16,17:15:30.000,167,11097406,-795,0,1781630129,15010.337975559996,57.57933770999807,50667.70634616 2026-06-16,17:15:31.000,167,11097409,-795,0,1781630130,15010.297557699996,57.56523944999935,50667.68538480001 2026-06-16,17:15:32.000,167,11097386,-795,0,1781630131,15010.25040353,57.544092060001276,50667.71333328001 2026-06-16,17:15:33.000,167,11097413,-795,0,1781630132,15010.223458289991,57.494748149998486,50667.73429464001 2026-06-16,17:15:34.000,167,11097436,-795,0,1781630133,15010.284085079991,57.501797279997845,50667.671410560004 2026-06-16,17:15:35.000,167,11097433,-795,0,1781630134,15010.331239250001,57.46655163000105,50667.59455224001 2026-06-16,17:15:36.000,167,11097417,-795,0,1781630135,15010.364920799992,57.431305980004254,50667.671410560004 2026-06-16,17:15:37.000,167,11097400,-795,0,1781630136,15010.358184489996,57.38901120000082,50667.62948784 2026-06-16,17:15:38.000,167,11097401,-795,0,1781630137,15010.351448180001,57.41720771999826,50667.67839768 2026-06-16,17:15:39.000,167,11097425,-795,0,1781630138,15010.371657110001,57.4101585899989,50667.68538480001 2026-06-16,17:15:40.000,167,11097399,-795,0,1781630139,15010.398602349997,57.36081468000339,50667.64346208001 2026-06-16,17:15:41.000,167,11097406,-795,0,1781630140,15010.472701760002,57.33966728999803,50667.6504492 2026-06-16,17:15:42.000,167,11097385,-795,0,1781630141,15010.519855929997,57.38901120000082,50667.64346208001 2026-06-16,17:15:43.000,167,11097412,-795,0,1781630142,15010.560273789997,57.41720771999826,50667.65743632 2026-06-16,17:15:44.000,167,11097433,-795,0,1781630143,15010.661318439998,57.39606033000018,50667.7203204 2026-06-16,17:15:45.000,167,11097420,-795,0,1781630144,15010.715208919988,57.41720771999826,50667.70634616 2026-06-16,17:15:46.000,167,11097433,-795,0,1781630145,15010.836462499989,57.47360076000041,50667.62948784 2026-06-16,17:15:47.000,167,11097401,-795,0,1781630146,15010.897089289989,57.48064988999977,50667.61551360001 2026-06-16,17:15:48.000,167,11097443,-795,0,1781630147,15010.957716079989,57.47360076000041,50667.61551360001 2026-06-16,17:15:49.000,167,11097405,-795,0,1781630148,15010.991397629994,57.501797279997845,50667.524681040006 2026-06-16,17:15:50.000,167,11097392,-795,0,1781630149,15010.964452389999,57.5229446700032,50667.61551360001 2026-06-16,17:15:51.000,167,11097424,-795,0,1781630150,15010.984661319999,57.52999380000256,50667.60852648 2026-06-16,17:15:52.000,167,11097368,-795,0,1781630151,15010.870144049994,57.58638684000471,50667.81115296001 2026-06-16,17:15:53.000,167,11097453,-795,0,1781630152,15010.829726189993,57.607534230002784,50667.90198552001 2026-06-16,17:15:54.000,167,11097429,-795,0,1781630153,15010.769099399993,57.6216324900015,50667.87403704 2026-06-16,17:15:55.000,167,11097453,-795,0,1781630154,15010.796044639988,57.6216324900015,50667.87403704 2026-06-16,17:15:56.000,167,11097410,-795,0,1781630155,15010.802780949998,57.6216324900015,50667.76923024 2026-06-16,17:15:57.000,167,11097438,-795,0,1781630156,15010.849935119993,57.64277987999958,50667.78320448001 2026-06-16,17:15:58.000,167,11097420,-795,0,1781630157,15010.796044639988,57.64277987999958,50667.69935904 2026-06-16,17:15:59.000,167,11097383,-795,0,1781630158,15010.728681539993,57.69917292000173,50667.65743632 2026-06-16,17:16:00.000,167,11097404,-795,0,1781630159,15010.688263679993,57.70622205000109,50667.64346208001 2026-06-16,17:16:01.000,167,11097386,-795,0,1781630160,15010.661318439998,57.720320309999806,50667.67839768 2026-06-16,17:16:02.000,167,11097397,-795,0,1781630161,15010.641109509997,57.734418569998525,50667.66442344001 2026-06-16,17:16:03.000,167,11097417,-795,0,1781630162,15010.567010099992,57.776713350001955,50667.671410560004 2026-06-16,17:16:04.000,167,11097367,-795,0,1781630163,15010.513119620002,57.81195899999875,50667.71333328001 2026-06-16,17:16:05.000,167,11097429,-795,0,1781630164,15010.506383309992,57.81900812999811,50667.622500720005 2026-06-16,17:16:06.000,167,11097391,-795,0,1781630165,15010.492910690002,57.79786074000003,50667.524681040006 2026-06-16,17:16:07.000,167,11097386,-795,0,1781630166,15010.459229139997,57.769664220002596,50667.5107068 2026-06-16,17:16:08.000,167,11097426,-795,0,1781630167,15010.459229139997,57.741467699997884,50667.454809840005 2026-06-16,17:16:09.000,167,11097406,-795,0,1781630168,15010.412074970001,57.769664220002596,50667.46179696 2026-06-16,17:16:10.000,167,11097380,-795,0,1781630169,15010.418811279997,57.79786074000003,50667.39192576 2026-06-16,17:16:11.000,167,11097466,-795,0,1781630170,15010.385129729992,57.826057260004745,50667.524681040006 2026-06-16,17:16:12.000,167,11097393,-795,0,1781630171,15010.311030320001,57.87540117000026,50667.573590880005 2026-06-16,17:16:13.000,167,11097438,-795,0,1781630172,15010.18977674,57.97408898999856,50667.66442344001 2026-06-16,17:16:14.000,167,11097453,-795,0,1781630173,15010.06178684999,58.002285510003276,50667.741281760005 2026-06-16,17:16:15.000,167,11097417,-795,0,1781630174,15009.94726958,57.94589247000113,50667.62948784 2026-06-16,17:16:16.000,167,11097462,-795,0,1781630175,15009.90011540999,57.99523638000392,50667.636474959996 2026-06-16,17:16:17.000,167,11097417,-795,0,1781630176,15009.90685172,58.05162941999879,50667.61551360001 2026-06-16,17:16:18.000,167,11097472,-795,0,1781630177,15009.92032433999,58.16441550000309,50667.636474959996 2026-06-16,17:16:19.000,167,11097450,-795,0,1781630178,15009.85969754999,58.22080853999796,50667.580578 2026-06-16,17:16:20.000,167,11097449,-795,0,1781630179,15009.873170169994,58.29129983999883,50667.6504492 2026-06-16,17:16:21.000,167,11097384,-795,0,1781630180,15009.81927968999,58.34769288000098,50667.59455224001 2026-06-16,17:16:22.000,167,11097404,-795,0,1781630181,15009.812543379994,58.460478959998,50667.51769392001 2026-06-16,17:16:23.000,167,11097390,-795,0,1781630182,15009.812543379994,58.44638069999928,50667.4408356 2026-06-16,17:16:24.000,167,11097397,-795,0,1781630183,15009.805807069999,58.50982287000079,50667.25917048001 2026-06-16,17:16:25.000,167,11097392,-795,0,1781630184,15009.751916589994,58.61555981999845,50667.238209120005 2026-06-16,17:16:26.000,167,11097395,-795,0,1781630185,15009.724971349999,58.65785460000188,50667.31506744 2026-06-16,17:16:27.000,167,11097433,-795,0,1781630186,15009.704762419999,58.74949329000083,50667.29410608 2026-06-16,17:16:28.000,167,11097419,-795,0,1781630187,15009.684553489999,58.7847389400049,50667.30808032001 2026-06-16,17:16:29.000,167,11097413,-795,0,1781630188,15009.610454079993,58.827033720001054,50667.29410608 2026-06-16,17:16:30.000,167,11097443,-795,0,1781630189,15009.590245149993,58.89047589000256,50667.21724776 2026-06-16,17:16:31.000,167,11097388,-795,0,1781630190,15009.549827289993,58.93277066999872,50667.189299280006 2026-06-16,17:16:32.000,167,11097391,-795,0,1781630191,15009.522882049998,58.97506545000215,50667.22423488 2026-06-16,17:16:33.000,167,11097425,-795,0,1781630192,15009.468991569993,59.010311099998944,50667.25218336 2026-06-16,17:16:34.000,167,11097400,-795,0,1781630193,15009.455518950002,59.0314584900043,50667.20327352 2026-06-16,17:16:35.000,167,11097396,-795,0,1781630194,15009.381419539997,59.07375327000045,50667.24519624 2026-06-16,17:16:36.000,167,11097402,-795,0,1781630195,15009.293847510002,59.20063761000347,50667.27314472 2026-06-16,17:16:37.000,167,11097383,-795,0,1781630196,15009.239957029997,59.235883260000264,50667.39192576 2026-06-16,17:16:38.000,167,11097413,-795,0,1781630197,15009.165857619992,59.31342369000049,50667.44782272001 2026-06-16,17:16:39.000,167,11097412,-795,0,1781630198,15009.085021899991,59.34866934000456,50667.4408356 2026-06-16,17:16:40.000,167,11097401,-795,0,1781630199,15008.97050463,59.35571847000392,50667.38493864 2026-06-16,17:16:41.000,167,11097378,-795,0,1781630200,15008.876196289995,59.398013250000076,50667.405900000005 2026-06-16,17:16:42.000,167,11097383,-795,0,1781630201,15008.72799747,59.39096412000072,50667.41288712 2026-06-16,17:16:43.000,167,11097373,-795,0,1781630202,15008.593271269994,59.398013250000076,50667.405900000005 2026-06-16,17:16:44.000,167,11097391,-795,0,1781630203,15008.472017689994,59.468504550000944,50667.454809840005 2026-06-16,17:16:45.000,167,11097411,-795,0,1781630204,15008.370973039993,59.468504550000944,50667.41288712 2026-06-16,17:16:46.000,167,11097379,-795,0,1781630205,15008.283401009998,59.53194672000245,50667.51769392001 2026-06-16,17:16:47.000,167,11097372,-795,0,1781630206,15008.202565289997,59.53899585000181,50667.48974544 2026-06-16,17:16:48.000,167,11097421,-795,0,1781630207,15008.108256949992,59.59538889000396,50667.51769392001 2026-06-16,17:16:49.000,167,11097411,-795,0,1781630208,15008.034157540002,59.630634540000756,50667.51769392001 2026-06-16,17:16:50.000,167,11097423,-795,0,1781630209,15007.939849199996,59.637683670000115,50667.54564240001 2026-06-16,17:16:51.000,167,11097405,-795,0,1781630210,15007.85227717,59.65883105999819,50667.51769392001 2026-06-16,17:16:52.000,167,11097420,-795,0,1781630211,15007.75123252,59.65178192999883,50667.55961664 2026-06-16,17:16:53.000,167,11097345,-795,0,1781630212,15007.66366048999,59.67292932000419,50667.54564240001 2026-06-16,17:16:54.000,167,11097359,-795,0,1781630213,15007.596297389995,59.644732799999474,50667.44782272001 2026-06-16,17:16:55.000,167,11097387,-795,0,1781630214,15007.555879529995,59.630634540000756,50667.47577120001 2026-06-16,17:16:56.000,167,11097409,-795,0,1781630215,15007.50872536,59.66588019000483,50667.503719680004 2026-06-16,17:16:57.000,167,11097374,-795,0,1781630216,15007.40094439999,59.65883105999819,50667.51769392001 2026-06-16,17:16:58.000,167,11097375,-795,0,1781630217,15007.333581299994,59.687027580002905,50667.454809840005 2026-06-16,17:16:59.000,167,11097401,-795,0,1781630218,15007.320108679989,59.75046975000441,50667.468784079996 2026-06-16,17:17:00.000,167,11097402,-795,0,1781630219,15007.252745579994,59.79276453000057,50667.43384848 2026-06-16,17:17:01.000,167,11097353,-795,0,1781630220,15007.151700929993,59.77866627000185,50667.41288712 2026-06-16,17:17:02.000,167,11097425,-795,0,1781630221,15007.131491999993,59.806862789999286,50667.524681040006 2026-06-16,17:17:03.000,167,11097369,-795,0,1781630222,15007.084337829998,59.84210844000336,50667.53865528 2026-06-16,17:17:04.000,167,11097450,-795,0,1781630223,15007.023711039998,59.89145234999887,50667.48974544 2026-06-16,17:17:05.000,167,11097414,-795,0,1781630224,15007.030447349993,59.905550610004866,50667.53865528 2026-06-16,17:17:06.000,167,11097413,-795,0,1781630225,15007.003502109997,59.95489452000038,50667.524681040006 2026-06-16,17:17:07.000,167,11097419,-795,0,1781630226,15006.976556870002,59.99014017000445,50667.44782272001 2026-06-16,17:17:08.000,167,11097445,-795,0,1781630227,15006.949611629992,60.02538582000125,50667.454809840005 2026-06-16,17:17:09.000,167,11097408,-795,0,1781630228,15006.915930080002,60.06063146999804,50667.47577120001 2026-06-16,17:17:10.000,167,11097400,-795,0,1781630229,15006.888984839992,60.046533209999325,50667.524681040006 2026-06-16,17:17:11.000,167,11097389,-795,0,1781630230,15006.774467570001,60.039484079999966,50667.43384848 2026-06-16,17:17:12.000,167,11097427,-795,0,1781630231,15006.747522329992,60.01833669000189,50667.55262952 2026-06-16,17:17:13.000,167,11097371,-795,0,1781630232,15006.727313399992,59.99718930000381,50667.48974544 2026-06-16,17:17:14.000,167,11097408,-795,0,1781630233,15006.707104469991,59.99718930000381,50667.48275832 2026-06-16,17:17:15.000,167,11097401,-795,0,1781630234,15006.659950299996,60.00423843000317,50667.48974544 2026-06-16,17:17:16.000,167,11097396,-795,0,1781630235,15006.57237827,59.99014017000445,50667.356990160006 2026-06-16,17:17:17.000,167,11097423,-795,0,1781630236,15006.51175148,59.9689927799991,50667.36397728 2026-06-16,17:17:18.000,167,11097409,-795,0,1781630237,15006.42417944999,60.00423843000317,50667.29410608 2026-06-16,17:17:19.000,167,11097397,-795,0,1781630238,15006.377025279995,59.96194364999974,50667.36397728 2026-06-16,17:17:20.000,167,11097410,-795,0,1781630239,15006.28945325,59.95489452000038,50667.43384848 2026-06-16,17:17:21.000,167,11097402,-795,0,1781630240,15006.24903539,59.98309103999782,50667.4408356 2026-06-16,17:17:22.000,167,11097348,-795,0,1781630241,15006.154727049994,60.03243495000061,50667.38493864 2026-06-16,17:17:23.000,167,11097350,-795,0,1781630242,15006.026737159998,60.053582339998684,50667.405900000005 2026-06-16,17:17:24.000,167,11097374,-795,0,1781630243,15005.959374059988,60.095877120002115,50667.41288712 2026-06-16,17:17:25.000,167,11097416,-795,0,1781630244,15005.871802029993,60.12407363999955,50667.39192576 2026-06-16,17:17:26.000,167,11097382,-795,0,1781630245,15005.804438929998,60.145221030004905,50667.36397728 2026-06-16,17:17:27.000,167,11097399,-795,0,1781630246,15005.764021069997,60.145221030004905,50667.4408356 2026-06-16,17:17:28.000,167,11097399,-795,0,1781630247,15005.649503799992,60.22981059000449,50667.3709644 2026-06-16,17:17:29.000,167,11097375,-795,0,1781630248,15005.595613320002,60.265056240001286,50667.38493864 2026-06-16,17:17:30.000,167,11097399,-795,0,1781630249,15005.541722839997,60.34964580000087,50667.4408356 2026-06-16,17:17:31.000,167,11097394,-795,0,1781630250,15005.514777600001,60.3919405800043,50667.4408356 2026-06-16,17:17:32.000,167,11097368,-795,0,1781630251,15005.467623429991,60.41308797000238,50667.47577120001 2026-06-16,17:17:33.000,167,11097407,-795,0,1781630252,15005.41373295,60.4271862300011,50667.41987424 2026-06-16,17:17:34.000,167,11097409,-795,0,1781630253,15005.359842469996,60.47653014000389,50667.41987424 2026-06-16,17:17:35.000,167,11097380,-795,0,1781630254,15005.34636984999,60.4271862300011,50667.39891288001 2026-06-16,17:17:36.000,167,11097366,-795,0,1781630255,15005.299215679996,60.455382749998535,50667.38493864 2026-06-16,17:17:37.000,167,11097422,-795,0,1781630256,15005.27227044,60.441284489999816,50667.38493864 2026-06-16,17:17:38.000,167,11097402,-795,0,1781630257,15005.218379959995,60.4271862300011,50667.35000304001 2026-06-16,17:17:39.000,167,11097372,-795,0,1781630258,15005.18469840999,60.39898971000366,50667.39891288001 2026-06-16,17:17:40.000,167,11097323,-795,0,1781630259,15005.17122579,60.36374405999959,50667.336028800004 2026-06-16,17:17:41.000,167,11097402,-795,0,1781630260,15005.076917449995,60.28620362999936,50667.3709644 2026-06-16,17:17:42.000,167,11097371,-795,0,1781630261,15005.00955435,60.25800711000193,50667.41288712 2026-06-16,17:17:43.000,167,11097383,-795,0,1781630262,15004.96240017999,60.20161406999978,50667.29410608 2026-06-16,17:17:44.000,167,11097358,-795,0,1781630263,15004.928718629999,60.1804666800017,50667.27314472 2026-06-16,17:17:45.000,167,11097405,-795,0,1781630264,15004.928718629999,60.152270160004264,50667.28013184001 2026-06-16,17:17:46.000,167,11097363,-795,0,1781630265,15004.881564459989,60.13817189999827,50667.336028800004 2026-06-16,17:17:47.000,167,11097358,-795,0,1781630266,15004.888300769999,60.102926250001474,50667.2661576 2026-06-16,17:17:48.000,167,11097356,-795,0,1781630267,15004.827673979999,60.081778860003396,50667.23122200001 2026-06-16,17:17:49.000,167,11097389,-795,0,1781630268,15004.793992429994,60.102926250001474,50667.23122200001 2026-06-16,17:17:50.000,167,11097358,-795,0,1781630269,15004.753574569993,60.12407363999955,50667.32205456 2026-06-16,17:17:51.000,167,11097389,-795,0,1781630270,15004.746838259998,60.102926250001474,50667.25218336 2026-06-16,17:17:52.000,167,11097382,-795,0,1781630271,15004.719893019988,60.11702451000019,50667.22423488 2026-06-16,17:17:53.000,167,11097399,-795,0,1781630272,15004.652529919993,60.12407363999955,50667.21026064001 2026-06-16,17:17:54.000,167,11097371,-795,0,1781630273,15004.672738849993,60.11702451000019,50667.06353112001 2026-06-16,17:17:55.000,167,11097381,-795,0,1781630274,15004.632320989993,60.095877120002115,50667.06353112001 2026-06-16,17:17:56.000,167,11097358,-795,0,1781630275,15004.598639440002,60.081778860003396,50667.04256976001 2026-06-16,17:17:57.000,167,11097380,-795,0,1781630276,15004.632320989993,60.095877120002115,50666.9866728 2026-06-16,17:17:58.000,167,11097380,-795,0,1781630277,15004.672738849993,60.13112276999891,50666.92378872001 2026-06-16,17:17:59.000,167,11097341,-795,0,1781630278,15004.793992429994,60.19456494000042,50667.000647040004 2026-06-16,17:18:00.000,167,11097383,-795,0,1781630279,15004.746838259998,60.19456494000042,50666.97968568 2026-06-16,17:18:01.000,167,11097399,-795,0,1781630280,15004.773783499993,60.15931929000362,50666.97968568 2026-06-16,17:18:02.000,167,11097359,-795,0,1781630281,15004.753574569993,60.13817189999827,50666.94475008001 2026-06-16,17:18:03.000,167,11097421,-795,0,1781630282,15004.719893019988,60.102926250001474,50666.902827360005 2026-06-16,17:18:04.000,167,11097337,-795,0,1781630283,15004.719893019988,60.02538582000125,50666.881866 2026-06-16,17:18:05.000,167,11097377,-795,0,1781630284,15004.652529919993,59.919648870003584,50666.94475008001 2026-06-16,17:18:06.000,167,11097373,-795,0,1781630285,15004.632320989993,59.813911919998645,50666.97269856001 2026-06-16,17:18:07.000,167,11097394,-795,0,1781630286,15004.531276339992,59.73637148999842,50666.951737200005 2026-06-16,17:18:08.000,167,11097395,-795,0,1781630287,15004.450440619992,59.679978450003546,50666.9866728 2026-06-16,17:18:09.000,167,11097428,-795,0,1781630288,15004.383077519997,59.60948715000268,50666.92378872001 2026-06-16,17:18:10.000,167,11097379,-795,0,1781630289,15004.342659659997,59.49670106999838,50666.89584024001 2026-06-16,17:18:11.000,167,11097382,-795,0,1781630290,15004.315714420001,59.419160639998154,50666.92378872001 2026-06-16,17:18:12.000,167,11097365,-795,0,1781630291,15004.282032869996,59.33457107999857,50666.93077584 2026-06-16,17:18:13.000,167,11097345,-795,0,1781630292,15004.342659659997,59.24998151999898,50666.93077584 2026-06-16,17:18:14.000,167,11097384,-795,0,1781630293,15004.329187039992,59.20063761000347,50666.881866 2026-06-16,17:18:15.000,167,11097376,-795,0,1781630294,15004.349395969992,59.15834283000004,50666.86090464 2026-06-16,17:18:16.000,167,11097423,-795,0,1781630295,15004.362868589997,59.08785152999917,50666.89584024001 2026-06-16,17:18:17.000,167,11097410,-795,0,1781630296,15004.288769179992,58.996212840000226,50666.853917520006 2026-06-16,17:18:18.000,167,11097354,-795,0,1781630297,15004.308978109992,58.95391806000407,50666.735136480005 2026-06-16,17:18:19.000,167,11097354,-795,0,1781630298,15004.322450729996,58.869328500004485,50666.6722524 2026-06-16,17:18:20.000,167,11097414,-795,0,1781630299,15004.315714420001,58.827033720001054,50666.65827816001 2026-06-16,17:18:21.000,167,11097401,-795,0,1781630300,15004.349395969992,58.819984590001695,50666.63731680001 2026-06-16,17:18:22.000,167,11097436,-795,0,1781630301,15004.383077519997,58.777689809998265,50666.60936832001 2026-06-16,17:18:23.000,167,11097365,-795,0,1781630302,15004.430231689992,58.777689809998265,50666.50456152 2026-06-16,17:18:24.000,167,11097420,-795,0,1781630303,15004.410022759992,58.7847389400049,50666.52552288 2026-06-16,17:18:25.000,167,11097320,-795,0,1781630304,15004.497594790002,58.777689809998265,50666.58840696001 2026-06-16,17:18:26.000,167,11097389,-795,0,1781630305,15004.544748959997,58.79883720000362,50666.57443272 2026-06-16,17:18:27.000,167,11097371,-795,0,1781630306,15004.524540029997,58.812935460002336,50666.49058728001 2026-06-16,17:18:28.000,167,11097420,-795,0,1781630307,15004.544748959997,58.819984590001695,50666.44167744001 2026-06-16,17:18:29.000,167,11097384,-795,0,1781630308,15004.531276339992,58.79883720000362,50666.37180624001 2026-06-16,17:18:30.000,167,11097433,-795,0,1781630309,15004.591903129993,58.79178807000426,50666.357832 2026-06-16,17:18:31.000,167,11097411,-795,0,1781630310,15004.591903129993,58.80588633000298,50666.357832 2026-06-16,17:18:32.000,167,11097366,-795,0,1781630311,15004.618848370003,58.827033720001054,50666.27398656001 2026-06-16,17:18:33.000,167,11097416,-795,0,1781630312,15004.652529919993,58.80588633000298,50666.301935040006 2026-06-16,17:18:34.000,167,11097365,-795,0,1781630313,15004.692947779993,58.869328500004485,50666.36481912 2026-06-16,17:18:35.000,167,11097394,-795,0,1781630314,15004.760310879989,58.89047589000256,50666.280973680005 2026-06-16,17:18:36.000,167,11097440,-795,0,1781630315,15004.807465049998,58.91162328000064,50666.34385776001 2026-06-16,17:18:37.000,167,11097397,-795,0,1781630316,15004.827673979999,58.876377630003844,50666.34385776001 2026-06-16,17:18:38.000,167,11097368,-795,0,1781630317,15004.847882909999,58.834082850000414,50666.24603808 2026-06-16,17:18:39.000,167,11097395,-795,0,1781630318,15004.854619219994,58.869328500004485,50666.2180896 2026-06-16,17:18:40.000,167,11097376,-795,0,1781630319,15004.908509699999,58.86227936999785,50666.24603808 2026-06-16,17:18:41.000,167,11097401,-795,0,1781630320,15004.98260910999,58.89047589000256,50666.113282800005 2026-06-16,17:18:42.000,167,11097428,-795,0,1781630321,15005.016290659994,58.8834267600032,50666.22507672001 2026-06-16,17:18:43.000,167,11097366,-795,0,1781630322,15005.016290659994,58.93981979999808,50666.1482184 2026-06-16,17:18:44.000,167,11097390,-795,0,1781630323,15005.036499589994,58.94686893000471,50666.12026992 2026-06-16,17:18:45.000,167,11097388,-795,0,1781630324,15005.04323589999,58.96096719000343,50666.17616688001 2026-06-16,17:18:46.000,167,11097422,-795,0,1781630325,15004.975872799994,58.96801632000279,50666.19014112 2026-06-16,17:18:47.000,167,11097401,-795,0,1781630326,15004.92198231999,59.003261969999585,50666.232063840005 2026-06-16,17:18:48.000,167,11097375,-795,0,1781630327,15004.834410289994,59.052605880002375,50666.113282800005 2026-06-16,17:18:49.000,167,11097379,-795,0,1781630328,15004.780519809989,59.08785152999917,50666.162192640004 2026-06-16,17:18:50.000,167,11097408,-795,0,1781630329,15004.692947779993,59.1653919599994,50666.1482184 2026-06-16,17:18:51.000,167,11097391,-795,0,1781630330,15004.618848370003,59.235883260000264,50666.16917976 2026-06-16,17:18:52.000,167,11097402,-795,0,1781630331,15004.551485269993,59.34162020999793,50666.23905096 2026-06-16,17:18:53.000,167,11097380,-795,0,1781630332,15004.497594790002,59.419160639998154,50666.19712824 2026-06-16,17:18:54.000,167,11097394,-795,0,1781630333,15004.423495379997,59.517848460003734,50666.31590928 2026-06-16,17:18:55.000,167,11097410,-795,0,1781630334,15004.389813829992,59.60243802000332,50666.280973680005 2026-06-16,17:18:56.000,167,11097404,-795,0,1781630335,15004.315714420001,59.7222732299997,50666.29494792001 2026-06-16,17:18:57.000,167,11097390,-795,0,1781630336,15004.268560249991,59.835059310004,50666.357832 2026-06-16,17:18:58.000,167,11097376,-795,0,1781630337,15004.180988219996,59.94784539000102,50666.40674184 2026-06-16,17:18:59.000,167,11097390,-795,0,1781630338,15004.12709773999,60.046533209999325,50666.45565168 2026-06-16,17:19:00.000,167,11097406,-795,0,1781630339,15004.160779289996,60.046533209999325,50666.4277032 2026-06-16,17:19:01.000,167,11097392,-795,0,1781630340,15004.234878700001,60.046533209999325,50666.357832 2026-06-16,17:19:02.000,167,11097370,-795,0,1781630341,15004.383077519997,59.96194364999974,50666.09930856 2026-06-16,17:19:03.000,167,11097382,-795,0,1781630342,15004.410022759992,59.96194364999974,50665.93161768 2026-06-16,17:19:04.000,167,11097391,-795,0,1781630343,15004.396550140002,59.99014017000445,50665.93161768 2026-06-16,17:19:05.000,167,11097406,-795,0,1781630344,15004.362868589997,60.053582339998684,50666.00148888 2026-06-16,17:19:06.000,167,11097395,-795,0,1781630345,15004.308978109992,60.222761459997855,50666.2180896 2026-06-16,17:19:07.000,167,11097338,-795,0,1781630346,15004.201197149996,60.35669493000023,50666.55347136 2026-06-16,17:19:08.000,167,11097368,-795,0,1781630347,15004.19446084,60.37784231999831,50666.518535760006 2026-06-16,17:19:09.000,167,11097373,-795,0,1781630348,15004.234878700001,60.37784231999831,50666.41372896 2026-06-16,17:19:10.000,167,11097373,-795,0,1781630349,15004.228142389991,60.33554754000215,50666.44167744001 2026-06-16,17:19:11.000,167,11097371,-795,0,1781630350,15004.248351319991,60.37784231999831,50666.54648424 2026-06-16,17:19:12.000,167,11097393,-795,0,1781630351,15004.275296560001,60.321449280003435,50666.44167744001 2026-06-16,17:19:13.000,167,11097380,-795,0,1781630352,15004.335923350001,60.17341755000234,50666.23905096 2026-06-16,17:19:14.000,167,11097370,-795,0,1781630353,15004.322450729996,60.13112276999891,50666.05039872 2026-06-16,17:19:15.000,167,11097400,-795,0,1781630354,15004.376341210002,60.18751581000106,50666.0783472 2026-06-16,17:19:16.000,167,11097419,-795,0,1781630355,15004.410022759992,60.20866319999914,50666.1482184 2026-06-16,17:19:17.000,167,11097399,-795,0,1781630356,15004.430231689992,60.20161406999978,50666.19014112 2026-06-16,17:19:18.000,167,11097421,-795,0,1781630357,15004.450440619992,60.215712329998496,50666.134244160006 2026-06-16,17:19:19.000,167,11097418,-795,0,1781630358,15004.443704309997,60.24390885000321,50666.1482184 2026-06-16,17:19:20.000,167,11097395,-795,0,1781630359,15004.490858479992,60.23685972000385,50666.14123128 2026-06-16,17:19:21.000,167,11097344,-795,0,1781630360,15004.450440619992,60.34964580000087,50666.232063840005 2026-06-16,17:19:22.000,167,11097402,-795,0,1781630361,15004.410022759992,60.46948101000453,50666.40674184 2026-06-16,17:19:23.000,167,11097385,-795,0,1781630362,15004.443704309997,60.462431879997894,50666.329883520004 2026-06-16,17:19:24.000,167,11097427,-795,0,1781630363,15004.430231689992,60.48357927000325,50666.23905096 2026-06-16,17:19:25.000,167,11097367,-795,0,1781630364,15004.430231689992,60.441284489999816,50666.19014112 2026-06-16,17:19:26.000,167,11097389,-795,0,1781630365,15004.430231689992,60.455382749998535,50666.08533432001 2026-06-16,17:19:27.000,167,11097412,-795,0,1781630366,15004.470649549992,60.462431879997894,50666.03642448001 2026-06-16,17:19:28.000,167,11097381,-795,0,1781630367,15004.490858479992,60.46948101000453,50665.966553280006 2026-06-16,17:19:29.000,167,11097352,-795,0,1781630368,15004.524540029997,60.43423536000046,50665.85475936 2026-06-16,17:19:30.000,167,11097376,-795,0,1781630369,15004.524540029997,60.5258740499994,50665.91065632 2026-06-16,17:19:31.000,167,11097376,-795,0,1781630370,15004.551485269993,60.547021440004755,50665.95956616001 2026-06-16,17:19:32.000,167,11097342,-795,0,1781630371,15004.605375749998,60.58931622000091,50665.93860480001 2026-06-16,17:19:33.000,167,11097351,-795,0,1781630372,15004.659266229988,60.547021440004755,50666.00148888 2026-06-16,17:19:34.000,167,11097355,-795,0,1781630373,15004.666002539998,60.57521796000219,50665.95956616001 2026-06-16,17:19:35.000,167,11097365,-795,0,1781630374,15004.740101949988,60.60341447999963,50665.88969496001 2026-06-16,17:19:36.000,167,11097349,-795,0,1781630375,15004.793992429994,60.56816883000283,50665.91764344001 2026-06-16,17:19:37.000,167,11097395,-795,0,1781630376,15004.807465049998,60.53997230999812,50665.93860480001 2026-06-16,17:19:38.000,167,11097352,-795,0,1781630377,15004.847882909999,60.554070570004114,50665.95956616001 2026-06-16,17:19:39.000,167,11097370,-795,0,1781630378,15004.861355529989,60.53997230999812,50665.9036692 2026-06-16,17:19:40.000,167,11097415,-795,0,1781630379,15004.928718629999,60.547021440004755,50665.93161768 2026-06-16,17:19:41.000,167,11097420,-795,0,1781630380,15004.94219124999,60.547021440004755,50665.77091392001 2026-06-16,17:19:42.000,167,11097372,-795,0,1781630381,15004.98260910999,60.5258740499994,50665.72200408001 2026-06-16,17:19:43.000,167,11097352,-795,0,1781630382,15004.98260910999,60.490628400002606,50665.80584952 2026-06-16,17:19:44.000,167,11097384,-795,0,1781630383,15004.955663869994,60.455382749998535,50665.9036692 2026-06-16,17:19:45.000,167,11097368,-795,0,1781630384,15004.94219124999,60.448333619999175,50665.9036692 2026-06-16,17:19:46.000,167,11097411,-795,0,1781630385,15004.92198231999,60.40603884000302,50665.9735404 2026-06-16,17:19:47.000,167,11097393,-795,0,1781630386,15004.881564459989,60.37784231999831,50666.015463120006 2026-06-16,17:19:48.000,167,11097398,-795,0,1781630387,15004.834410289994,60.321449280003435,50665.91764344001 2026-06-16,17:19:49.000,167,11097351,-795,0,1781630388,15004.767047189998,60.328498410002794,50665.88969496001 2026-06-16,17:19:50.000,167,11097395,-795,0,1781630389,15004.733365639993,60.28620362999936,50665.95257904 2026-06-16,17:19:51.000,167,11097379,-795,0,1781630390,15004.719893019988,60.23685972000385,50665.88270784 2026-06-16,17:19:52.000,167,11097402,-795,0,1781630391,15004.632320989993,60.22981059000449,50665.93860480001 2026-06-16,17:19:53.000,167,11097373,-795,0,1781630392,15004.659266229988,60.18751581000106,50665.945591920005 2026-06-16,17:19:54.000,167,11097366,-795,0,1781630393,15004.652529919993,60.16636842000298,50665.91065632 2026-06-16,17:19:55.000,167,11097409,-795,0,1781630394,15004.632320989993,60.15931929000362,50665.85475936 2026-06-16,17:19:56.000,167,11097357,-795,0,1781630395,15004.666002539998,60.102926250001474,50665.86873360001 2026-06-16,17:19:57.000,167,11097356,-795,0,1781630396,15004.639057299988,60.07472973000404,50665.86873360001 2026-06-16,17:19:58.000,167,11097398,-795,0,1781630397,15004.666002539998,60.02538582000125,50665.847772240006 2026-06-16,17:19:59.000,167,11097370,-795,0,1781630398,15004.679475159988,59.95489452000038,50665.79187528001 2026-06-16,17:20:00.000,167,11097375,-795,0,1781630399,15004.686211469998,59.92669800000294,50665.78488816 2026-06-16,17:20:01.000,167,11097370,-795,0,1781630400,15004.726629329998,59.82801018000464,50665.80584952 2026-06-16,17:20:02.000,167,11097358,-795,0,1781630401,15004.767047189998,59.74342061999778,50665.73597832 2026-06-16,17:20:03.000,167,11097418,-795,0,1781630402,15004.760310879989,59.630634540000756,50665.70802984 2026-06-16,17:20:04.000,167,11097393,-795,0,1781630403,15004.780519809989,59.55309411000053,50665.680081360006 2026-06-16,17:20:05.000,167,11097390,-795,0,1781630404,15004.820937669989,59.461455420001585,50665.65213288001 2026-06-16,17:20:06.000,167,11097359,-795,0,1781630405,15004.841146599989,59.43325890000415,50665.58226168001 2026-06-16,17:20:07.000,167,11097372,-795,0,1781630406,15004.874828149994,59.36276760000328,50665.58226168001 2026-06-16,17:20:08.000,167,11097358,-795,0,1781630407,15004.92198231999,59.31342369000049,50665.62418440001 2026-06-16,17:20:09.000,167,11097386,-795,0,1781630408,15005.00955435,59.25703064999834,50665.53335184001 2026-06-16,17:20:10.000,167,11097346,-795,0,1781630409,15005.016290659994,59.235883260000264,50665.442519280004 2026-06-16,17:20:11.000,167,11097391,-795,0,1781630410,15005.10386268999,59.221785000001546,50665.5193776 2026-06-16,17:20:12.000,167,11097358,-795,0,1781630411,15005.157753169995,59.24293238999962,50665.56828744 2026-06-16,17:20:13.000,167,11097379,-795,0,1781630412,15005.17122579,59.20768674000283,50665.463480640006 2026-06-16,17:20:14.000,167,11097418,-795,0,1781630413,15005.279006749995,59.221785000001546,50665.5193776 2026-06-16,17:20:15.000,167,11097345,-795,0,1781630414,15005.366578779991,59.24293238999962,50665.463480640006 2026-06-16,17:20:16.000,167,11097408,-795,0,1781630415,15005.447414499991,59.2640797799977,50665.42155792 2026-06-16,17:20:17.000,167,11097350,-795,0,1781630416,15005.521513909996,59.34162020999793,50665.41457080001 2026-06-16,17:20:18.000,167,11097377,-795,0,1781630417,15005.642767489997,59.405062379999436,50665.40758368 2026-06-16,17:20:19.000,167,11097396,-795,0,1781630418,15005.723603209997,59.42620977000479,50665.36566096001 2026-06-16,17:20:20.000,167,11097392,-795,0,1781630419,15005.844856789998,59.50375019999774,50665.40059656 2026-06-16,17:20:21.000,167,11097381,-795,0,1781630420,15005.918956199988,59.52489759000309,50665.48444200001 2026-06-16,17:20:22.000,167,11097366,-795,0,1781630421,15005.986319299998,59.59538889000396,50665.41457080001 2026-06-16,17:20:23.000,167,11097384,-795,0,1781630422,15006.046946089999,59.56719236999925,50665.40059656 2026-06-16,17:20:24.000,167,11097404,-795,0,1781630423,15006.046946089999,59.510799330004374,50665.35168672 2026-06-16,17:20:25.000,167,11097363,-795,0,1781630424,15006.087363949999,59.48260280999966,50665.38662232001 2026-06-16,17:20:26.000,167,11097382,-795,0,1781630425,15006.100836569989,59.419160639998154,50665.30277688 2026-06-16,17:20:27.000,167,11097362,-795,0,1781630426,15006.18167228999,59.32752194999921,50665.31675112001 2026-06-16,17:20:28.000,167,11097400,-795,0,1781630427,15006.18167228999,59.34162020999793,50665.26085416 2026-06-16,17:20:29.000,167,11097376,-795,0,1781630428,15006.195144909994,59.278178040003695,50665.2398928 2026-06-16,17:20:30.000,167,11097408,-795,0,1781630429,15006.20861753,59.228834130000905,50665.17002160001 2026-06-16,17:20:31.000,167,11097383,-795,0,1781630430,15006.275980629995,59.09490065999853,50665.177008720006 2026-06-16,17:20:32.000,167,11097382,-795,0,1781630431,15006.275980629995,59.003261969999585,50665.19098296 2026-06-16,17:20:33.000,167,11097388,-795,0,1781630432,15006.40397051999,58.996212840000226,50665.177008720006 2026-06-16,17:20:34.000,167,11097340,-795,0,1781630433,15006.457860999995,58.93981979999808,50665.2049572 2026-06-16,17:20:35.000,167,11097368,-795,0,1781630434,15006.52522409999,58.92572153999936,50665.225918560005 2026-06-16,17:20:36.000,167,11097388,-795,0,1781630435,15006.53196041,58.79883720000362,50665.30277688 2026-06-16,17:20:37.000,167,11097372,-795,0,1781630436,15006.585850889991,58.72834590000275,50665.35867384 2026-06-16,17:20:38.000,167,11097374,-795,0,1781630437,15006.55216934,58.594412430000375,50665.38662232001 2026-06-16,17:20:39.000,167,11097371,-795,0,1781630438,15006.57237827,58.467528090004635,50665.30277688 2026-06-16,17:20:40.000,167,11097401,-795,0,1781630439,15006.727313399992,58.48867548000271,50665.33072536 2026-06-16,17:20:41.000,167,11097384,-795,0,1781630440,15006.848566979992,58.49572461000207,50665.31675112001 2026-06-16,17:20:42.000,167,11097370,-795,0,1781630441,15006.909193769992,58.460478959998,50665.47046776 2026-06-16,17:20:43.000,167,11097367,-795,0,1781630442,15006.956347940002,58.43228244000056,50665.49841624 2026-06-16,17:20:44.000,167,11097389,-795,0,1781630443,15007.016974730002,58.368840269999055,50665.50540336001 2026-06-16,17:20:45.000,167,11097379,-795,0,1781630444,15007.030447349993,58.34769288000098,50665.49841624 2026-06-16,17:20:46.000,167,11097385,-795,0,1781630445,15007.037183660002,58.29129983999883,50665.35867384 2026-06-16,17:20:47.000,167,11097351,-795,0,1781630446,15007.118019379988,58.25605419000203,50665.344699600006 2026-06-16,17:20:48.000,167,11097327,-795,0,1781630447,15007.091074139993,58.2137594099986,50665.35867384 2026-06-16,17:20:49.000,167,11097344,-795,0,1781630448,15007.037183660002,58.12212071999966,50665.28880264001 2026-06-16,17:20:50.000,167,11097369,-795,0,1781630449,15007.111283069993,58.07277681000414,50665.35867384 2026-06-16,17:20:51.000,167,11097355,-795,0,1781630450,15007.118019379988,58.04458028999943,50665.35168672 2026-06-16,17:20:52.000,167,11097356,-795,0,1781630451,15007.171909859993,58.09392420000222,50665.393609440005 2026-06-16,17:20:53.000,167,11097383,-795,0,1781630452,15007.272954509994,58.136218979998375,50665.37264808 2026-06-16,17:20:54.000,167,11097398,-795,0,1781630453,15007.34031760999,58.12212071999966,50665.33771248001 2026-06-16,17:20:55.000,167,11097371,-795,0,1781630454,15007.272954509994,58.04458028999943,50665.344699600006 2026-06-16,17:20:56.000,167,11097377,-795,0,1781630455,15007.246009269998,57.99523638000392,50665.31675112001 2026-06-16,17:20:57.000,167,11097357,-795,0,1781630456,15007.219064029989,57.94589247000113,50665.21893144001 2026-06-16,17:20:58.000,167,11097397,-795,0,1781630457,15007.212327719993,57.91769595000369,50665.24687992001 2026-06-16,17:20:59.000,167,11097366,-795,0,1781630458,15007.225800339998,57.903597689997696,50665.19098296 2026-06-16,17:21:00.000,167,11097375,-795,0,1781630459,15007.246009269998,57.88245029999962,50665.14906024001 2026-06-16,17:21:01.000,167,11097333,-795,0,1781630460,15007.326844989999,57.826057260004745,50665.274828400004 2026-06-16,17:21:02.000,167,11097375,-795,0,1781630461,15007.36052653999,57.790811610000674,50665.14207312 2026-06-16,17:21:03.000,167,11097383,-795,0,1781630462,15007.38073546999,57.734418569998525,50665.23290568 2026-06-16,17:21:04.000,167,11097351,-795,0,1781630463,15007.42788964,57.69917292000173,50665.24687992001 2026-06-16,17:21:05.000,167,11097355,-795,0,1781630464,15007.48178011999,57.63573075000022,50665.323738240004 2026-06-16,17:21:06.000,167,11097359,-795,0,1781630465,15007.555879529995,57.593435970004066,50665.295789760006 2026-06-16,17:21:07.000,167,11097384,-795,0,1781630466,15007.596297389995,57.58638684000471,50665.344699600006 2026-06-16,17:21:08.000,167,11097380,-795,0,1781630467,15007.66366048999,57.57933770999807,50665.295789760006 2026-06-16,17:21:09.000,167,11097390,-795,0,1781630468,15007.737759899996,57.51589554000384,50665.274828400004 2026-06-16,17:21:10.000,167,11097378,-795,0,1781630469,15007.717550969996,57.46655163000105,50665.35168672 2026-06-16,17:21:11.000,167,11097344,-795,0,1781630470,15007.757968829996,57.45245337000233,50665.37264808 2026-06-16,17:21:12.000,167,11097368,-795,0,1781630471,15007.818595619996,57.41720771999826,50665.24687992001 2026-06-16,17:21:13.000,167,11097352,-795,0,1781630472,15007.825331929991,57.33966728999803,50665.19797008001 2026-06-16,17:21:14.000,167,11097373,-795,0,1781630473,15007.859013479996,57.29032338000252,50665.28880264001 2026-06-16,17:21:15.000,167,11097397,-795,0,1781630474,15007.912903960001,57.24802859999909,50665.28181552 2026-06-16,17:21:16.000,167,11097350,-795,0,1781630475,15007.912903960001,57.20573382000293,50665.35867384 2026-06-16,17:21:17.000,167,11097404,-795,0,1781630476,15007.933112890001,57.149340780000784,50665.393609440005 2026-06-16,17:21:18.000,167,11097374,-795,0,1781630477,15007.987003369992,57.12114426000335,50665.35168672 2026-06-16,17:21:19.000,167,11097349,-795,0,1781630478,15007.987003369992,57.085898609999276,50665.38662232001 2026-06-16,17:21:20.000,167,11097410,-795,0,1781630479,15007.993739680001,57.05770209000184,50665.40059656 2026-06-16,17:21:21.000,167,11097400,-795,0,1781630480,15007.993739680001,57.0295055700044,50665.41457080001 2026-06-16,17:21:22.000,167,11097364,-795,0,1781630481,15007.939849199996,56.98016166000161,50665.42155792 2026-06-16,17:21:23.000,167,11097380,-795,0,1781630482,15007.919640269996,56.923768619999464,50665.35168672 2026-06-16,17:21:24.000,167,11097377,-795,0,1781630483,15007.919640269996,56.89557210000203,50665.42854504 2026-06-16,17:21:25.000,167,11097384,-795,0,1781630484,15007.899431339996,56.86737558000459,50665.42155792 2026-06-16,17:21:26.000,167,11097393,-795,0,1781630485,15007.838804549996,56.81098254000244,50665.4495064 2026-06-16,17:21:27.000,167,11097389,-795,0,1781630486,15007.825331929991,56.77573688999837,50665.35867384 2026-06-16,17:21:28.000,167,11097365,-795,0,1781630487,15007.757968829996,56.76163862999965,50665.28880264001 2026-06-16,17:21:29.000,167,11097352,-795,0,1781630488,15007.70407834999,56.740491240001575,50665.295789760006 2026-06-16,17:21:30.000,167,11097350,-795,0,1781630489,15007.697342039995,56.677049070000066,50665.30277688 2026-06-16,17:21:31.000,167,11097401,-795,0,1781630490,15007.717550969996,56.65590168000199,50665.33072536 2026-06-16,17:21:32.000,167,11097376,-795,0,1781630491,15007.656924179995,56.61360689999856,50665.28181552 2026-06-16,17:21:33.000,167,11097406,-795,0,1781630492,15007.656924179995,56.59245951000048,50665.28880264001 2026-06-16,17:21:34.000,167,11097364,-795,0,1781630493,15007.6703968,56.59950863999984,50665.323738240004 2026-06-16,17:21:35.000,167,11097346,-795,0,1781630494,15007.72428727999,56.557213860003685,50665.43553216001 2026-06-16,17:21:36.000,167,11097400,-795,0,1781630495,15007.677133109995,56.47967343000346,50665.41457080001 2026-06-16,17:21:37.000,167,11097358,-795,0,1781630496,15007.71081466,56.42328039000131,50665.43553216001 2026-06-16,17:21:38.000,167,11097341,-795,0,1781630497,15007.69060573,56.36688734999916,50665.41457080001 2026-06-16,17:21:39.000,167,11097376,-795,0,1781630498,15007.798386689996,56.42328039000131,50665.41457080001 2026-06-16,17:21:40.000,167,11097354,-795,0,1781630499,15007.81185931,56.36688734999916,50665.50540336001 2026-06-16,17:21:41.000,167,11097352,-795,0,1781630500,15007.77144145,56.29639604999829,50665.45649352001 2026-06-16,17:21:42.000,167,11097322,-795,0,1781630501,15007.79165038,56.2259047500047,50665.41457080001 2026-06-16,17:21:43.000,167,11097366,-795,0,1781630502,15007.85227717,56.20475735999935,50665.50540336001 2026-06-16,17:21:44.000,167,11097371,-795,0,1781630503,15007.81185931,56.113118670000404,50665.47745488 2026-06-16,17:21:45.000,167,11097365,-795,0,1781630504,15007.879222409996,56.08492215000297,50665.512390480006 2026-06-16,17:21:46.000,167,11097352,-795,0,1781630505,15007.83206824,56.0144308500021,50665.463480640006 2026-06-16,17:21:47.000,167,11097413,-795,0,1781630506,15007.872486100001,55.98623433000466,50665.45649352001 2026-06-16,17:21:48.000,167,11097386,-795,0,1781630507,15007.933112890001,55.97213606999867,50665.47745488 2026-06-16,17:21:49.000,167,11097386,-795,0,1781630508,15007.960058129996,55.97918519999803,50665.48444200001 2026-06-16,17:21:50.000,167,11097387,-795,0,1781630509,15007.980267059997,55.97213606999867,50665.45649352001 2026-06-16,17:21:51.000,167,11097342,-795,0,1781630510,15008.074575400002,56.00738172000274,50665.54033896 2026-06-16,17:21:52.000,167,11097366,-795,0,1781630511,15008.074575400002,56.02852911000082,50665.49841624 2026-06-16,17:21:53.000,167,11097380,-795,0,1781630512,15008.135202190002,56.00738172000274,50665.54732608 2026-06-16,17:21:54.000,167,11097386,-795,0,1781630513,15008.229510529993,56.049676499998895,50665.561300320005 2026-06-16,17:21:55.000,167,11097375,-795,0,1781630514,15008.249719459993,56.042627369999536,50665.64514576 2026-06-16,17:21:56.000,167,11097401,-795,0,1781630515,15008.303609939998,56.03557824000018,50665.5892488 2026-06-16,17:21:57.000,167,11097357,-795,0,1781630516,15008.303609939998,56.00738172000274,50665.52636472 2026-06-16,17:21:58.000,167,11097378,-795,0,1781630517,15008.283401009998,56.0144308500021,50665.5193776 2026-06-16,17:21:59.000,167,11097375,-795,0,1781630518,15008.344027799998,55.99328346000402,50665.47745488 2026-06-16,17:22:00.000,167,11097369,-795,0,1781630519,15008.350764109993,55.95098868000059,50665.49841624 2026-06-16,17:22:01.000,167,11097393,-795,0,1781630520,15008.357500419988,55.93689042000187,50665.54033896 2026-06-16,17:22:02.000,167,11097373,-795,0,1781630521,15008.357500419988,55.873448250000365,50665.49841624 2026-06-16,17:22:03.000,167,11097378,-795,0,1781630522,15008.350764109993,55.84525173000293,50665.50540336001 2026-06-16,17:22:04.000,167,11097384,-795,0,1781630523,15008.337291489988,55.81000607999886,50665.47046776 2026-06-16,17:22:05.000,167,11097382,-795,0,1781630524,15008.357500419988,55.7677113000027,50665.55431320001 2026-06-16,17:22:06.000,167,11097398,-795,0,1781630525,15008.370973039993,55.73951477999799,50665.59623592 2026-06-16,17:22:07.000,167,11097374,-795,0,1781630526,15008.290137319993,55.690170870002476,50665.45649352001 2026-06-16,17:22:08.000,167,11097390,-795,0,1781630527,15008.283401009998,55.63377783000033,50665.35867384 2026-06-16,17:22:09.000,167,11097362,-795,0,1781630528,15008.216037910002,55.60558131000289,50665.3796352 2026-06-16,17:22:10.000,167,11097391,-795,0,1781630529,15008.236246840002,55.54918827000074,50665.43553216001 2026-06-16,17:22:11.000,167,11097354,-795,0,1781630530,15008.263192079998,55.513942620003945,50665.45649352001 2026-06-16,17:22:12.000,167,11097371,-795,0,1781630531,15008.209301599993,55.48574609999923,50665.47046776 2026-06-16,17:22:13.000,167,11097349,-795,0,1781630532,15008.236246840002,55.43640219000372,50665.43553216001 2026-06-16,17:22:14.000,167,11097407,-795,0,1781630533,15008.236246840002,55.457549580001796,50665.463480640006 2026-06-16,17:22:15.000,167,11097380,-795,0,1781630534,15008.195828980002,55.408205669999006,50665.4495064 2026-06-16,17:22:16.000,167,11097365,-795,0,1781630535,15008.168883739992,55.38705828000093,50665.49841624 2026-06-16,17:22:17.000,167,11097386,-795,0,1781630536,15008.162147429997,55.33771436999814,50665.54732608 2026-06-16,17:22:18.000,167,11097348,-795,0,1781630537,15008.114993260002,55.31656698000006,50665.50540336001 2026-06-16,17:22:19.000,167,11097366,-795,0,1781630538,15008.088048019992,55.30246872000134,50665.52636472 2026-06-16,17:22:20.000,167,11097371,-795,0,1781630539,15008.061102779997,55.281321330003266,50665.561300320005 2026-06-16,17:22:21.000,167,11097390,-795,0,1781630540,15007.987003369992,55.25312480999855,50665.52636472 2026-06-16,17:22:22.000,167,11097381,-795,0,1781630541,15007.980267059997,55.21787916000176,50665.54033896 2026-06-16,17:22:23.000,167,11097351,-795,0,1781630542,15007.966794439992,55.288370460002625,50665.55431320001 2026-06-16,17:22:24.000,167,11097386,-795,0,1781630543,15007.960058129996,55.27427220000391,50665.60322304001 2026-06-16,17:22:25.000,167,11097353,-795,0,1781630544,15007.919640269996,55.32361610999942,50665.56828744 2026-06-16,17:22:26.000,167,11097386,-795,0,1781630545,15007.926376579991,55.33066523999878,50665.60322304001 2026-06-16,17:22:27.000,167,11097377,-795,0,1781630546,15007.885958719991,55.35886176000349,50665.58226168001 2026-06-16,17:22:28.000,167,11097379,-795,0,1781630547,15007.85227717,55.35886176000349,50665.54732608 2026-06-16,17:22:29.000,167,11097367,-795,0,1781630548,15007.798386689996,55.40115653999965,50665.491429120004 2026-06-16,17:22:30.000,167,11097370,-795,0,1781630549,15007.818595619996,55.39410741000029,50665.5193776 2026-06-16,17:22:31.000,167,11097370,-795,0,1781630550,15007.81185931,55.43640219000372,50665.512390480006 2026-06-16,17:22:32.000,167,11097386,-795,0,1781630551,15007.757968829996,55.44345132000308,50665.4495064 2026-06-16,17:22:33.000,167,11097344,-795,0,1781630552,15007.73102359,55.457549580001796,50665.48444200001 2026-06-16,17:22:34.000,167,11097366,-795,0,1781630553,15007.73102359,55.464598710001155,50665.52636472 2026-06-16,17:22:35.000,167,11097374,-795,0,1781630554,15007.73102359,55.520991750003304,50665.52636472 2026-06-16,17:22:36.000,167,11097327,-795,0,1781630555,15007.68386941999,55.513942620003945,50665.4495064 2026-06-16,17:22:37.000,167,11097319,-795,0,1781630556,15007.677133109995,55.54213914000138,50665.5193776 2026-06-16,17:22:38.000,167,11097353,-795,0,1781630557,15007.697342039995,55.506893490004586,50665.52636472 2026-06-16,17:22:39.000,167,11097395,-795,0,1781630558,15007.636715249995,55.520991750003304,50665.561300320005 2026-06-16,17:22:40.000,167,11097348,-795,0,1781630559,15007.65018787,55.513942620003945,50665.54033896 2026-06-16,17:22:41.000,167,11097353,-795,0,1781630560,15007.6703968,55.54918827000074,50665.58226168001 2026-06-16,17:22:42.000,167,11097373,-795,0,1781630561,15007.65018787,55.56328652999946,50665.57527456 2026-06-16,17:22:43.000,167,11097323,-795,0,1781630562,15007.65018787,55.59853218000353,50665.631171520006 2026-06-16,17:22:44.000,167,11097383,-755,0,1781630563,15007.58282476999,55.56328652999946,50665.56828744 2026-06-16,17:22:45.000,167,11097360,-795,0,1781630564,15007.56261583999,55.58443392000481,50665.659120000004 2026-06-16,17:22:46.000,167,11097366,-795,0,1781630565,15007.535670599995,55.57738478999818,50665.561300320005 2026-06-16,17:22:47.000,167,11097376,-795,0,1781630566,15007.58956108,55.63377783000033,50665.680081360006 2026-06-16,17:22:48.000,167,11097333,-795,0,1781630567,15007.56261583999,55.683121740003116,50665.66610712 2026-06-16,17:22:49.000,167,11097398,-795,0,1781630568,15007.50872536,55.753613040003984,50665.63815864 2026-06-16,17:22:50.000,167,11097374,-795,0,1781630569,15007.50872536,55.746563910004625,50665.62418440001 2026-06-16,17:22:51.000,167,11097371,-795,0,1781630570,15007.48851643,55.78180956000142,50665.66610712 2026-06-16,17:22:52.000,167,11097373,-795,0,1781630571,15007.454834879994,55.83820260000357,50665.63815864 2026-06-16,17:22:53.000,167,11097385,-795,0,1781630572,15007.42115332999,55.880497379999724,50665.61719728 2026-06-16,17:22:54.000,167,11097361,-795,0,1781630573,15007.36052653999,55.880497379999724,50665.52636472 2026-06-16,17:22:55.000,167,11097386,-795,0,1781630574,15007.353790229994,55.9016447699978,50665.52636472 2026-06-16,17:22:56.000,167,11097403,-795,0,1781630575,15007.259481889989,55.880497379999724,50665.57527456 2026-06-16,17:22:57.000,167,11097356,-795,0,1781630576,15007.252745579994,55.866399120001006,50665.59623592 2026-06-16,17:22:58.000,167,11097346,-795,0,1781630577,15007.171909859993,55.866399120001006,50665.512390480006 2026-06-16,17:22:59.000,167,11097337,-795,0,1781630578,15007.124755689998,55.88754650999908,50665.48444200001 2026-06-16,17:23:00.000,167,11097397,-795,0,1781630579,15007.124755689998,55.817055209998216,50665.47745488 2026-06-16,17:23:01.000,167,11097392,-795,0,1781630580,15007.084337829998,55.817055209998216,50665.59623592 2026-06-16,17:23:02.000,167,11097343,-795,0,1781630581,15007.037183660002,55.79590782000014,50665.54732608 2026-06-16,17:23:03.000,167,11097342,-795,0,1781630582,15006.983293179997,55.78885869000078,50665.54033896 2026-06-16,17:23:04.000,167,11097396,-795,0,1781630583,15006.949611629992,55.77476043000206,50665.58226168001 2026-06-16,17:23:05.000,167,11097356,-795,0,1781630584,15006.915930080002,55.76066217000334,50665.52636472 2026-06-16,17:23:06.000,167,11097384,-795,0,1781630585,15006.942875319997,55.76066217000334,50665.5892488 2026-06-16,17:23:07.000,167,11097367,-795,0,1781630586,15006.882248529997,55.73951477999799,50665.65213288001 2026-06-16,17:23:08.000,167,11097377,-795,0,1781630587,15006.835094360002,55.71836738999991,50665.60322304001 2026-06-16,17:23:09.000,167,11097387,-795,0,1781630588,15006.821621739997,55.71131826000055,50665.63815864 2026-06-16,17:23:10.000,167,11097342,-795,0,1781630589,15006.814885430002,55.690170870002476,50665.60322304001 2026-06-16,17:23:11.000,167,11097419,-795,0,1781630590,15006.774467570001,55.67607261000376,50665.61719728 2026-06-16,17:23:12.000,167,11097354,-795,0,1781630591,15006.740786019996,55.66197434999776,50665.561300320005 2026-06-16,17:23:13.000,167,11097395,-795,0,1781630592,15006.740786019996,55.6690234800044,50665.68706848 2026-06-16,17:23:14.000,167,11097370,-795,0,1781630593,15006.734049710001,55.654925219998404,50665.56828744 2026-06-16,17:23:15.000,167,11097362,-795,0,1781630594,15006.693631850001,55.66197434999776,50665.60322304001 2026-06-16,17:23:16.000,167,11097405,-795,0,1781630595,15006.680159229996,55.640826959999686,50665.5892488 2026-06-16,17:23:17.000,167,11097382,-795,0,1781630596,15006.686895539991,55.61967957000161,50665.55431320001 2026-06-16,17:23:18.000,167,11097340,-795,0,1781630597,15006.707104469991,55.647876089999045,50665.56828744 2026-06-16,17:23:19.000,167,11097386,-795,0,1781630598,15006.720577089996,55.704269130001194,50665.52636472 2026-06-16,17:23:20.000,167,11097392,-795,0,1781630599,15006.740786019996,55.71131826000055,50665.58226168001 2026-06-16,17:23:21.000,167,11097395,-795,0,1781630600,15006.747522329992,55.683121740003116,50665.59623592 2026-06-16,17:23:22.000,167,11097407,-795,0,1781630601,15006.727313399992,55.690170870002476,50665.63815864 2026-06-16,17:23:23.000,167,11097328,-795,0,1781630602,15006.740786019996,55.72541651999927,50665.65213288001 2026-06-16,17:23:24.000,167,11097347,-795,0,1781630603,15006.720577089996,55.7677113000027,50665.59623592 2026-06-16,17:23:25.000,167,11097383,-795,0,1781630604,15006.686895539991,55.78180956000142,50665.60322304001 2026-06-16,17:23:26.000,167,11097359,-795,0,1781630605,15006.693631850001,55.8029569499995,50665.5892488 2026-06-16,17:23:27.000,167,11097377,-795,0,1781630606,15006.693631850001,55.84525173000293,50665.61719728 2026-06-16,17:23:28.000,167,11097399,-795,0,1781630607,15006.626268749991,55.922792160003155,50665.728991200005 2026-06-16,17:23:29.000,167,11097339,-795,0,1781630608,15006.599323509996,55.915743030003796,50665.64514576 2026-06-16,17:23:30.000,167,11097380,-795,0,1781630609,15006.538696719996,55.929841290002514,50665.61719728 2026-06-16,17:23:31.000,167,11097354,-795,0,1781630610,15006.498278859995,55.93689042000187,50665.58226168001 2026-06-16,17:23:32.000,167,11097382,-795,0,1781630611,15006.397234209995,55.93689042000187,50665.54033896 2026-06-16,17:23:33.000,167,11097335,-795,0,1781630612,15006.40397051999,56.02147998000146,50665.61719728 2026-06-16,17:23:34.000,167,11097414,-795,0,1781630613,15006.397234209995,56.08492215000297,50665.59623592 2026-06-16,17:23:35.000,167,11097371,-795,0,1781630614,15006.30966218,56.099020410001685,50665.66610712 2026-06-16,17:23:36.000,167,11097359,-795,0,1781630615,15006.24903539,56.091971280002326,50665.61719728 2026-06-16,17:23:37.000,167,11097375,-795,0,1781630616,15006.22882646,56.07787302000361,50665.61719728 2026-06-16,17:23:38.000,167,11097366,-795,0,1781630617,15006.195144909994,56.07082389000425,50665.58226168001 2026-06-16,17:23:39.000,167,11097361,-795,0,1781630618,15006.20861753,56.042627369999536,50665.561300320005 2026-06-16,17:23:40.000,167,11097365,-795,0,1781630619,15006.20861753,56.02147998000146,50665.60322304001 2026-06-16,17:23:41.000,167,11097384,-795,0,1781630620,15006.168199669999,55.97918519999803,50665.59623592 2026-06-16,17:23:42.000,167,11097386,-795,0,1781630621,15006.127781809999,55.90869390000444,50665.5892488 2026-06-16,17:23:43.000,167,11097341,-795,0,1781630622,15006.040209779989,55.85934999000165,50665.56828744 2026-06-16,17:23:44.000,167,11097364,-795,0,1781630623,15005.966110369998,55.753613040003984,50665.5892488 2026-06-16,17:23:45.000,167,11097396,-795,0,1781630624,15005.898747269988,55.690170870002476,50665.54033896 2026-06-16,17:23:46.000,167,11097407,-795,0,1781630625,15005.865065719998,55.61263044000225,50665.55431320001 2026-06-16,17:23:47.000,167,11097359,-795,0,1781630626,15005.844856789998,55.53509001000202,50665.512390480006 2026-06-16,17:23:48.000,167,11097390,-795,0,1781630627,15005.851593099993,55.48574609999923,50665.52636472 2026-06-16,17:23:49.000,167,11097416,-795,0,1781630628,15005.824647859998,55.408205669999006,50665.47745488 2026-06-16,17:23:50.000,167,11097394,-795,0,1781630629,15005.838120480003,55.40115653999965,50665.47046776 2026-06-16,17:23:51.000,167,11097395,-795,0,1781630630,15005.797702620002,55.38000915000157,50665.52636472 2026-06-16,17:23:52.000,167,11097391,-795,0,1781630631,15005.838120480003,55.38705828000093,50665.53335184001 2026-06-16,17:23:53.000,167,11097417,-795,0,1781630632,15005.797702620002,55.37296002000221,50665.49841624 2026-06-16,17:23:54.000,167,11097379,-795,0,1781630633,15005.838120480003,55.38705828000093,50665.56828744 2026-06-16,17:23:55.000,167,11097382,-795,0,1781630634,15005.885274649998,55.35181263000413,50665.57527456 2026-06-16,17:23:56.000,167,11097384,-795,0,1781630635,15005.898747269988,55.37296002000221,50665.56828744 2026-06-16,17:23:57.000,167,11097351,-795,0,1781630636,15005.905483579998,55.39410741000029,50665.5892488 2026-06-16,17:23:58.000,167,11097364,-795,0,1781630637,15005.925692509998,55.415254799998365,50665.58226168001 2026-06-16,17:23:59.000,167,11097389,-795,0,1781630638,15005.945901439998,55.415254799998365,50665.47046776 2026-06-16,17:24:00.000,167,11097395,-795,0,1781630639,15005.959374059988,55.422303929997724,50665.59623592 2026-06-16,17:24:01.000,167,11097387,-795,0,1781630640,15005.939165129988,55.471647840000514,50665.56828744 2026-06-16,17:24:02.000,167,11097386,-795,0,1781630641,15005.959374059988,55.464598710001155,50665.50540336001 2026-06-16,17:24:03.000,167,11097401,-795,0,1781630642,15005.912219889993,55.457549580001796,50665.47046776 2026-06-16,17:24:04.000,167,11097380,-795,0,1781630643,15005.858329409988,55.520991750003304,50665.43553216001 2026-06-16,17:24:05.000,167,11097352,-795,0,1781630644,15005.905483579998,55.54918827000074,50665.3796352 2026-06-16,17:24:06.000,167,11097378,-795,0,1781630645,15005.885274649998,55.520991750003304,50665.344699600006 2026-06-16,17:24:07.000,167,11097394,-795,0,1781630646,15005.878538339988,55.56328652999946,50665.42155792 2026-06-16,17:24:08.000,167,11097359,-795,0,1781630647,15005.824647859998,55.59148305000417,50665.3796352 2026-06-16,17:24:09.000,167,11097370,-795,0,1781630648,15005.817911550002,55.57738478999818,50665.35867384 2026-06-16,17:24:10.000,167,11097386,-795,0,1781630649,15005.797702620002,55.60558131000289,50665.37264808 2026-06-16,17:24:11.000,167,11097384,-795,0,1781630650,15005.817911550002,55.62672870000097,50665.30277688 2026-06-16,17:24:12.000,167,11097359,-795,0,1781630651,15005.790966309993,55.647876089999045,50665.38662232001 2026-06-16,17:24:13.000,167,11097375,-795,0,1781630652,15005.831384169993,55.6690234800044,50665.40758368 2026-06-16,17:24:14.000,167,11097409,-795,0,1781630653,15005.797702620002,55.683121740003116,50665.35867384 2026-06-16,17:24:15.000,167,11097368,-795,0,1781630654,15005.784229999997,55.690170870002476,50665.38662232001 2026-06-16,17:24:16.000,167,11097402,-795,0,1781630655,15005.750548449992,55.72541651999927,50665.35867384 2026-06-16,17:24:17.000,167,11097371,-795,0,1781630656,15005.770757379993,55.753613040003984,50665.344699600006 2026-06-16,17:24:18.000,167,11097373,-795,0,1781630657,15005.764021069997,55.78180956000142,50665.295789760006 2026-06-16,17:24:19.000,167,11097347,-795,0,1781630658,15005.750548449992,55.78885869000078,50665.274828400004 2026-06-16,17:24:20.000,167,11097379,-795,0,1781630659,15005.750548449992,55.81000607999886,50665.28880264001 2026-06-16,17:24:21.000,167,11097421,-795,0,1781630660,15005.750548449992,55.83820260000357,50665.26085416 2026-06-16,17:24:22.000,167,11097363,-795,0,1781630661,15005.770757379993,55.817055209998216,50665.274828400004 2026-06-16,17:24:23.000,167,11097380,-795,0,1781630662,15005.743812139997,55.880497379999724,50665.21194432 2026-06-16,17:24:24.000,167,11097367,-795,0,1781630663,15005.710130589992,55.85934999000165,50665.2398928 2026-06-16,17:24:25.000,167,11097420,-795,0,1781630664,15005.730339519992,55.9016447699978,50665.25386704 2026-06-16,17:24:26.000,167,11097413,-795,0,1781630665,15005.689921659992,55.9016447699978,50665.2049572 2026-06-16,17:24:27.000,167,11097391,-795,0,1781630666,15005.622558559997,55.94393955000123,50665.25386704 2026-06-16,17:24:28.000,167,11097389,-795,0,1781630667,15005.609085939992,55.929841290002514,50665.23290568 2026-06-16,17:24:29.000,167,11097389,-795,0,1781630668,15005.595613320002,55.922792160003155,50665.295789760006 2026-06-16,17:24:30.000,167,11097406,-795,0,1781630669,15005.595613320002,55.93689042000187,50665.31675112001 2026-06-16,17:24:31.000,167,11097411,-795,0,1781630670,15005.588877009992,55.97918519999803,50665.33771248001 2026-06-16,17:24:32.000,167,11097427,-795,0,1781630671,15005.501304979996,56.03557824000018,50665.28181552 2026-06-16,17:24:33.000,167,11097385,-795,0,1781630672,15005.440678189996,56.056725629998255,50665.31675112001 2026-06-16,17:24:34.000,167,11097370,-795,0,1781630673,15005.380051399996,56.02852911000082,50665.25386704 2026-06-16,17:24:35.000,167,11097383,-795,0,1781630674,15005.366578779991,56.02147998000146,50665.30277688 2026-06-16,17:24:36.000,167,11097388,-795,0,1781630675,15005.28574305999,56.042627369999536,50665.33072536 2026-06-16,17:24:37.000,167,11097391,-795,0,1781630676,15005.258797819995,56.03557824000018,50665.3796352 2026-06-16,17:24:38.000,167,11097390,-795,0,1781630677,15005.21164365,56.0144308500021,50665.26085416 2026-06-16,17:24:39.000,167,11097372,-795,0,1781630678,15005.16448947999,56.00738172000274,50665.309764 2026-06-16,17:24:40.000,167,11097388,-795,0,1781630679,15005.12407161999,56.00738172000274,50665.3796352 2026-06-16,17:24:41.000,167,11097399,-795,0,1781630680,15005.097126379995,56.00033259000338,50665.36566096001 2026-06-16,17:24:42.000,167,11097419,-795,0,1781630681,15005.13080793,55.96508693999931,50665.40758368 2026-06-16,17:24:43.000,167,11097375,-795,0,1781630682,15005.10386268999,55.93689042000187,50665.3796352 2026-06-16,17:24:44.000,167,11097383,-795,0,1781630683,15005.09039007,55.922792160003155,50665.41457080001 2026-06-16,17:24:45.000,167,11097383,-795,0,1781630684,15005.056708519995,55.915743030003796,50665.35867384 2026-06-16,17:24:46.000,167,11097416,-795,0,1781630685,15005.07018114,55.880497379999724,50665.37264808 2026-06-16,17:24:47.000,167,11097408,-795,0,1781630686,15005.076917449995,55.866399120001006,50665.3796352 2026-06-16,17:24:48.000,167,11097401,-795,0,1781630687,15005.097126379995,55.85230086000229,50665.309764 2026-06-16,17:24:49.000,167,11097361,-795,0,1781630688,15005.110599,55.81000607999886,50665.24687992001 2026-06-16,17:24:50.000,167,11097415,-795,0,1781630689,15005.16448947999,55.79590782000014,50665.25386704 2026-06-16,17:24:51.000,167,11097409,-795,0,1781630690,15005.23185258,55.81000607999886,50665.28181552 2026-06-16,17:24:52.000,167,11097387,-795,0,1781630691,15005.26553412999,55.7677113000027,50665.2049572 2026-06-16,17:24:53.000,167,11097390,-795,0,1781630692,15005.30595198999,55.77476043000206,50665.225918560005 2026-06-16,17:24:54.000,167,11097354,-795,0,1781630693,15005.279006749995,55.7677113000027,50665.128098880006 2026-06-16,17:24:55.000,167,11097399,-795,0,1781630694,15005.32616091999,55.78180956000142,50665.09316328 2026-06-16,17:24:56.000,167,11097413,-795,0,1781630695,15005.380051399996,55.77476043000206,50665.09316328 2026-06-16,17:24:57.000,167,11097372,-795,0,1781630696,15005.35310616,55.78885869000078,50665.058227680005 2026-06-16,17:24:58.000,167,11097347,-795,0,1781630697,15005.41373295,55.7677113000027,50665.05124056001 2026-06-16,17:24:59.000,167,11097352,-795,0,1781630698,15005.400260329996,55.82410434000485,50665.03726632 2026-06-16,17:25:00.000,167,11097361,-795,0,1781630699,15005.481096049996,55.82410434000485,50665.08617616 2026-06-16,17:25:01.000,167,11097419,-795,0,1781630700,15005.508041289992,55.82410434000485,50665.05124056001 2026-06-16,17:25:02.000,167,11097396,-795,0,1781630701,15005.460887119996,55.81000607999886,50665.07220192 2026-06-16,17:25:03.000,167,11097386,-795,0,1781630702,15005.467623429991,55.78180956000142,50665.03726632 2026-06-16,17:25:04.000,167,11097389,-795,0,1781630703,15005.433941880001,55.81000607999886,50665.01630496 2026-06-16,17:25:05.000,167,11097325,-795,0,1781630704,15005.460887119996,55.8029569499995,50664.95342088001 2026-06-16,17:25:06.000,167,11097341,-795,0,1781630705,15005.400260329996,55.817055209998216,50664.9953436 2026-06-16,17:25:07.000,167,11097382,-795,0,1781630706,15005.427205569991,55.81000607999886,50664.97438224 2026-06-16,17:25:08.000,167,11097403,-795,0,1781630707,15005.366578779991,55.83115347000421,50664.960408000006 2026-06-16,17:25:09.000,167,11097384,-795,0,1781630708,15005.279006749995,55.85934999000165,50664.94643376 2026-06-16,17:25:10.000,167,11097369,-795,0,1781630709,15005.30595198999,55.85230086000229,50665.00233072001 2026-06-16,17:25:11.000,167,11097372,-795,0,1781630710,15005.23185258,55.85934999000165,50664.9953436 2026-06-16,17:25:12.000,167,11097379,-795,0,1781630711,15005.12407161999,55.873448250000365,50664.96739512 2026-06-16,17:25:13.000,167,11097346,-795,0,1781630712,15005.157753169995,55.95803780999995,50665.02329208 2026-06-16,17:25:14.000,167,11097396,-795,0,1781630713,15005.10386268999,56.00738172000274,50665.02329208 2026-06-16,17:25:15.000,167,11097405,-795,0,1781630714,15005.036499589994,56.03557824000018,50665.00233072001 2026-06-16,17:25:16.000,167,11097376,-795,0,1781630715,15005.04323589999,56.049676499998895,50665.02329208 2026-06-16,17:25:17.000,167,11097355,-795,0,1781630716,15005.04323589999,56.08492215000297,50664.98136936001 2026-06-16,17:25:18.000,167,11097389,-795,0,1781630717,15005.07018114,56.12016779999976,50664.97438224 2026-06-16,17:25:19.000,167,11097409,-795,0,1781630718,15005.117335309995,56.19770822999999,50664.939446640004 2026-06-16,17:25:20.000,167,11097421,-795,0,1781630719,15005.08365375999,56.19770822999999,50665.058227680005 2026-06-16,17:25:21.000,167,11097397,-795,0,1781630720,15005.06344482999,56.19770822999999,50664.98136936001 2026-06-16,17:25:22.000,167,11097382,-795,0,1781630721,15005.04323589999,56.19770822999999,50664.97438224 2026-06-16,17:25:23.000,167,11097362,-795,0,1781630722,15005.04323589999,56.162462580003194,50664.939446640004 2026-06-16,17:25:24.000,167,11097364,-795,0,1781630723,15005.09039007,56.19065910000063,50664.91149816001 2026-06-16,17:25:25.000,167,11097424,-795,0,1781630724,15005.13080793,56.21885561999807,50664.97438224 2026-06-16,17:25:26.000,167,11097387,-795,0,1781630725,15005.18469840999,56.24000301000342,50665.03027920001 2026-06-16,17:25:27.000,167,11097340,-795,0,1781630726,15005.238588889995,56.24705214000278,50665.02329208 2026-06-16,17:25:28.000,167,11097373,-795,0,1781630727,15005.279006749995,56.282297789999575,50665.05124056001 2026-06-16,17:25:29.000,167,11097364,-795,0,1781630728,15005.3126883,56.282297789999575,50664.98136936001 2026-06-16,17:25:30.000,167,11097388,-795,0,1781630729,15005.35310616,56.25410127000214,50665.05124056001 2026-06-16,17:25:31.000,167,11097346,-795,0,1781630730,15005.35310616,56.26819953000086,50665.135086 2026-06-16,17:25:32.000,167,11097363,-795,0,1781630731,15005.32616091999,56.21180648999871,50665.12111176001 2026-06-16,17:25:33.000,167,11097384,-795,0,1781630732,15005.279006749995,56.18360997000127,50665.135086 2026-06-16,17:25:34.000,167,11097360,-795,0,1781630733,15005.279006749995,56.162462580003194,50665.14906024001 2026-06-16,17:25:35.000,167,11097344,-795,0,1781630734,15005.258797819995,56.17656084000191,50665.2049572 2026-06-16,17:25:36.000,167,11097394,-795,0,1781630735,15005.17122579,56.16951171000255,50665.25386704 2026-06-16,17:25:37.000,167,11097382,-795,0,1781630736,15005.18469840999,56.13426605999848,50665.26784128001 2026-06-16,17:25:38.000,167,11097364,-795,0,1781630737,15005.12407161999,56.162462580003194,50665.21893144001 2026-06-16,17:25:39.000,167,11097370,-795,0,1781630738,15005.12407161999,56.162462580003194,50665.24687992001 2026-06-16,17:25:40.000,167,11097353,-795,0,1781630739,15005.076917449995,56.12721692999912,50665.26784128001 2026-06-16,17:25:41.000,167,11097389,-795,0,1781630740,15005.07018114,56.07787302000361,50665.18399584 2026-06-16,17:25:42.000,167,11097432,-795,0,1781630741,15005.02976328,56.155413450003834,50665.135086 2026-06-16,17:25:43.000,167,11097407,-795,0,1781630742,15004.975872799994,56.155413450003834,50665.177008720006 2026-06-16,17:25:44.000,167,11097377,-795,0,1781630743,15004.94219124999,56.14131518999784,50665.128098880006 2026-06-16,17:25:45.000,167,11097376,-795,0,1781630744,15004.874828149994,56.12016779999976,50665.21194432 2026-06-16,17:25:46.000,167,11097403,-795,0,1781630745,15004.793992429994,56.099020410001685,50665.04425344 2026-06-16,17:25:47.000,167,11097381,-795,0,1781630746,15004.699684089988,56.056725629998255,50665.02329208 2026-06-16,17:25:48.000,167,11097414,-795,0,1781630747,15004.625584679998,56.049676499998895,50665.05124056001 2026-06-16,17:25:49.000,167,11097327,-795,0,1781630748,15004.538012650002,56.07082389000425,50664.9953436 2026-06-16,17:25:50.000,167,11097365,-795,0,1781630749,15004.497594790002,56.06377476000489,50665.09316328 2026-06-16,17:25:51.000,167,11097400,-795,0,1781630750,15004.477385860002,56.02147998000146,50665.07220192 2026-06-16,17:25:52.000,167,11097413,-795,0,1781630751,15004.591903129993,55.85230086000229,50664.83463984001 2026-06-16,17:25:53.000,167,11097370,-795,0,1781630752,15004.544748959997,55.82410434000485,50664.7507944 2026-06-16,17:25:54.000,167,11097397,-795,0,1781630753,15004.558221580002,55.79590782000014,50664.70188456 2026-06-16,17:25:55.000,167,11097408,-795,0,1781630754,15004.538012650002,55.7677113000027,50664.70188456 2026-06-16,17:25:56.000,167,11097401,-795,0,1781630755,15004.564957889997,55.83820260000357,50664.66694896001 2026-06-16,17:25:57.000,167,11097386,-795,0,1781630756,15004.511067409992,55.9016447699978,50664.79970424 2026-06-16,17:25:58.000,167,11097389,-795,0,1781630757,15004.457176930002,55.97213606999867,50665.04425344 2026-06-16,17:25:59.000,167,11097374,-795,0,1781630758,15004.369604899992,56.08492215000297,50665.08617616 2026-06-16,17:26:00.000,167,11097402,-795,0,1781630759,15004.356132280001,56.17656084000191,50665.30277688 2026-06-16,17:26:01.000,167,11097388,-795,0,1781630760,15004.268560249991,56.21885561999807,50665.33771248001 2026-06-16,17:26:02.000,167,11097404,-795,0,1781630761,15004.180988219996,56.20475735999935,50665.33072536 2026-06-16,17:26:03.000,167,11097417,-795,0,1781630762,15004.201197149996,56.2259047500047,50665.30277688 2026-06-16,17:26:04.000,167,11097397,-795,0,1781630763,15004.214669770001,56.331641700002365,50665.35168672 2026-06-16,17:26:05.000,167,11097426,-795,0,1781630764,15004.167515599991,56.31754344000365,50665.21893144001 2026-06-16,17:26:06.000,167,11097381,-795,0,1781630765,15004.187724529991,56.25410127000214,50665.156047360004 2026-06-16,17:26:07.000,167,11097360,-795,0,1781630766,15004.248351319991,56.2259047500047,50665.00233072001 2026-06-16,17:26:08.000,167,11097381,-795,0,1781630767,15004.282032869996,56.19770822999999,50664.79970424 2026-06-16,17:26:09.000,167,11097402,-795,0,1781630768,15004.268560249991,56.20475735999935,50664.71585880001 2026-06-16,17:26:10.000,167,11097391,-795,0,1781630769,15004.275296560001,56.2611504000015,50664.77874288 2026-06-16,17:26:11.000,167,11097392,-795,0,1781630770,15004.295505490001,56.2611504000015,50664.70188456 2026-06-16,17:26:12.000,167,11097323,-795,0,1781630771,15004.282032869996,56.289346919998934,50664.70188456 2026-06-16,17:26:13.000,167,11097398,-795,0,1781630772,15004.302241799996,56.31049431000429,50664.792717120006 2026-06-16,17:26:14.000,167,11097369,-795,0,1781630773,15004.19446084,56.34573996000108,50664.86258832001 2026-06-16,17:26:15.000,167,11097400,-795,0,1781630774,15004.120361429996,56.43737865000003,50664.90451104 2026-06-16,17:26:16.000,167,11097386,-795,0,1781630775,15004.079943569996,56.46557517000474,50665.03027920001 2026-06-16,17:26:17.000,167,11097356,-795,0,1781630776,15004.01258047,56.458526039998105,50665.0652148 2026-06-16,17:26:18.000,167,11097353,-795,0,1781630777,15003.978898919995,56.500820820001536,50664.9953436 2026-06-16,17:26:19.000,167,11097344,-795,0,1781630778,15003.95195368,56.458526039998105,50665.03027920001 2026-06-16,17:26:20.000,167,11097380,-795,0,1781630779,15003.93174475,56.451476909998746,50665.02329208 2026-06-16,17:26:21.000,167,11097350,-795,0,1781630780,15003.87111796,56.46557517000474,50664.98136936001 2026-06-16,17:26:22.000,167,11097331,-795,0,1781630781,15003.857645339995,56.4726243000041,50664.90451104 2026-06-16,17:26:23.000,167,11097406,-795,0,1781630782,15003.88459057999,56.4726243000041,50664.90451104 2026-06-16,17:26:24.000,167,11097349,-795,0,1781630783,15003.857645339995,56.41623126000195,50664.70887168 2026-06-16,17:26:25.000,167,11097371,-795,0,1781630784,15003.857645339995,56.40918213000259,50664.611052 2026-06-16,17:26:26.000,167,11097341,-795,0,1781630785,15003.8307001,56.46557517000474,50664.63201336 2026-06-16,17:26:27.000,167,11097364,-795,0,1781630786,15003.76333699999,56.4726243000041,50664.59009064 2026-06-16,17:26:28.000,167,11097349,-795,0,1781630787,15003.77007331,56.507869950000895,50664.61803912001 2026-06-16,17:26:29.000,167,11097414,-795,0,1781630788,15003.756600689994,56.557213860003685,50664.611052 2026-06-16,17:26:30.000,167,11097394,-795,0,1781630789,15003.756600689994,56.57836125000176,50664.63900048 2026-06-16,17:26:31.000,167,11097369,-795,0,1781630790,15003.776809619994,56.59950863999984,50664.63900048 2026-06-16,17:26:32.000,167,11097333,-795,0,1781630791,15003.77007331,56.65590168000199,50664.72983304 2026-06-16,17:26:33.000,167,11097384,-795,0,1781630792,15003.749864379999,56.677049070000066,50664.841626960006 2026-06-16,17:26:34.000,167,11097355,-795,0,1781630793,15003.72291913999,56.726392980002856,50664.8556012 2026-06-16,17:26:35.000,167,11097393,-795,0,1781630794,15003.74312806999,56.740491240001575,50664.78573000001 2026-06-16,17:26:36.000,167,11097383,-795,0,1781630795,15003.78354592999,56.740491240001575,50664.79970424 2026-06-16,17:26:37.000,167,11097391,-795,0,1781630796,15003.80375485999,56.76163862999965,50664.84861408 2026-06-16,17:26:38.000,167,11097376,-795,0,1781630797,15003.817227479994,56.740491240001575,50664.83463984001 2026-06-16,17:26:39.000,167,11097386,-795,0,1781630798,15003.77007331,56.78278601999773,50664.86957544 2026-06-16,17:26:40.000,167,11097376,-795,0,1781630799,15003.76333699999,56.82508080000116,50664.988356480004 2026-06-16,17:26:41.000,167,11097355,-795,0,1781630800,15003.79028224,56.66999994000071,50664.81367848001 2026-06-16,17:26:42.000,167,11097371,-795,0,1781630801,15003.93174475,56.564262990003044,50664.61803912001 2026-06-16,17:26:43.000,167,11097394,-795,0,1781630802,15004.019316779995,56.43737865000003,50664.35951568001 2026-06-16,17:26:44.000,167,11097387,-795,0,1781630803,15004.079943569996,56.35278909000044,50664.2267604 2026-06-16,17:26:45.000,167,11097365,-795,0,1781630804,15004.12709773999,56.34573996000108,50664.19182480001 2026-06-16,17:26:46.000,167,11097358,-795,0,1781630805,15004.120361429996,56.31049431000429,50664.18483768 2026-06-16,17:26:47.000,167,11097387,-795,0,1781630806,15004.059734639995,56.35278909000044,50664.35252856 2026-06-16,17:26:48.000,167,11097350,-795,0,1781630807,15003.95195368,56.4726243000041,50664.485283840004 2026-06-16,17:26:49.000,167,11097404,-795,0,1781630808,15003.95195368,56.43737865000003,50664.59009064 2026-06-16,17:26:50.000,167,11097417,-795,0,1781630809,15003.98563522999,56.514919080000254,50664.78573000001 2026-06-16,17:26:51.000,167,11097408,-795,0,1781630810,15003.96542629999,56.557213860003685,50664.86957544 2026-06-16,17:26:52.000,167,11097374,-795,0,1781630811,15003.938481059995,56.54311559999769,50664.939446640004 2026-06-16,17:26:53.000,167,11097361,-795,0,1781630812,15003.92500843999,56.54311559999769,50664.91848528 2026-06-16,17:26:54.000,167,11097385,-795,0,1781630813,15003.92500843999,56.52901733999897,50664.84861408 2026-06-16,17:26:55.000,167,11097326,-795,0,1781630814,15003.94521736999,56.53606646999833,50664.792717120006 2026-06-16,17:26:56.000,167,11097370,-795,0,1781630815,15003.93174475,56.49377169000218,50664.63201336 2026-06-16,17:26:57.000,167,11097390,-795,0,1781630816,15003.97216261,56.458526039998105,50664.45034824001 2026-06-16,17:26:58.000,167,11097391,-795,0,1781630817,15003.999107849995,56.42328039000131,50664.32458008 2026-06-16,17:26:59.000,167,11097388,-795,0,1781630818,15004.039525709995,56.41623126000195,50664.219773280005 2026-06-16,17:27:00.000,167,11097357,-795,0,1781630819,15004.100152499996,56.44442777999939,50664.28265736001 2026-06-16,17:27:01.000,167,11097374,-795,0,1781630820,15004.160779289996,56.4726243000041,50664.2966316 2026-06-16,17:27:02.000,167,11097359,-795,0,1781630821,15004.140570359996,56.514919080000254,50664.33156720001 2026-06-16,17:27:03.000,167,11097378,-795,0,1781630822,15004.167515599991,56.49377169000218,50664.33156720001 2026-06-16,17:27:04.000,167,11097401,-795,0,1781630823,15004.13383405,56.57836125000176,50664.41541264 2026-06-16,17:27:05.000,167,11097370,-795,0,1781630824,15004.120361429996,56.62065602999792,50664.58310352 2026-06-16,17:27:06.000,167,11097420,-795,0,1781630825,15004.11362512,56.677049070000066,50664.604064880004 2026-06-16,17:27:07.000,167,11097347,-795,0,1781630826,15004.10688880999,56.66295081000135,50664.57611640001 2026-06-16,17:27:08.000,167,11097380,-795,0,1781630827,15004.147306669991,56.698196459998144,50664.56912928 2026-06-16,17:27:09.000,167,11097329,-795,0,1781630828,15004.15404298,56.66999994000071,50664.625026240006 2026-06-16,17:27:10.000,167,11097387,-795,0,1781630829,15004.221406079996,56.684098199999426,50664.59707776001 2026-06-16,17:27:11.000,167,11097351,-795,0,1781630830,15004.221406079996,56.64885255000263,50664.58310352 2026-06-16,17:27:12.000,167,11097326,-795,0,1781630831,15004.248351319991,56.66295081000135,50664.56912928 2026-06-16,17:27:13.000,167,11097378,-795,0,1781630832,15004.275296560001,56.6065577699992,50664.52021944 2026-06-16,17:27:14.000,167,11097368,-795,0,1781630833,15004.335923350001,56.550164730004326,50664.38047704001 2026-06-16,17:27:15.000,167,11097350,-795,0,1781630834,15004.389813829992,56.46557517000474,50664.41541264 2026-06-16,17:27:16.000,167,11097348,-795,0,1781630835,15004.389813829992,56.41623126000195,50664.35252856 2026-06-16,17:27:17.000,167,11097381,-795,0,1781630836,15004.423495379997,56.388034740004514,50664.37348992 2026-06-16,17:27:18.000,167,11097393,-795,0,1781630837,15004.423495379997,56.3598382199998,50664.40842552001 2026-06-16,17:27:19.000,167,11097392,-795,0,1781630838,15004.403286449997,56.31754344000365,50664.33156720001 2026-06-16,17:27:20.000,167,11097365,-795,0,1781630839,15004.416759070002,56.24000301000342,50664.32458008 2026-06-16,17:27:21.000,167,11097340,-795,0,1781630840,15004.470649549992,56.25410127000214,50664.2966316 2026-06-16,17:27:22.000,167,11097399,-795,0,1781630841,15004.538012650002,56.282297789999575,50664.317592960004 2026-06-16,17:27:23.000,167,11097364,-795,0,1781630842,15004.544748959997,56.282297789999575,50664.30361872 2026-06-16,17:27:24.000,167,11097362,-795,0,1781630843,15004.504331099997,56.30344517999765,50664.45034824001 2026-06-16,17:27:25.000,167,11097344,-795,0,1781630844,15004.430231689992,56.2611504000015,50664.49925808001 2026-06-16,17:27:26.000,167,11097363,-795,0,1781630845,15004.443704309997,56.23295388000406,50664.56912928 2026-06-16,17:27:27.000,167,11097384,-795,0,1781630846,15004.477385860002,56.20475735999935,50664.53419368 2026-06-16,17:27:28.000,167,11097390,-795,0,1781630847,15004.484122169997,56.148364320004475,50664.52021944 2026-06-16,17:27:29.000,167,11097337,-795,0,1781630848,15004.477385860002,56.07787302000361,50664.59009064 2026-06-16,17:27:30.000,167,11097377,-795,0,1781630849,15004.484122169997,56.03557824000018,50664.52021944 2026-06-16,17:27:31.000,167,11097348,-795,0,1781630850,15004.538012650002,55.97918519999803,50664.52720656001 2026-06-16,17:27:32.000,167,11097348,-795,0,1781630851,15004.544748959997,55.922792160003155,50664.56912928 2026-06-16,17:27:33.000,167,11097400,-795,0,1781630852,15004.558221580002,55.873448250000365,50664.59707776001 2026-06-16,17:27:34.000,167,11097378,-795,0,1781630853,15004.578430510002,55.82410434000485,50664.5411808 2026-06-16,17:27:35.000,167,11097406,-795,0,1781630854,15004.625584679998,55.746563910004625,50664.52021944 2026-06-16,17:27:36.000,167,11097357,-795,0,1781630855,15004.591903129993,55.704269130001194,50664.44336112 2026-06-16,17:27:37.000,167,11097400,-795,0,1781630856,15004.598639440002,55.57738478999818,50664.30361872 2026-06-16,17:27:38.000,167,11097366,-795,0,1781630857,15004.591903129993,55.49279522999859,50664.24772176 2026-06-16,17:27:39.000,167,11097370,-795,0,1781630858,15004.591903129993,55.38000915000157,50664.19881192 2026-06-16,17:27:40.000,167,11097362,-795,0,1781630859,15004.591903129993,55.32361610999942,50664.21278616001 2026-06-16,17:27:41.000,167,11097357,-795,0,1781630860,15004.598639440002,55.231977420000476,50664.19881192 2026-06-16,17:27:42.000,167,11097328,-795,0,1781630861,15004.585166819998,55.2108300300024,50664.14291496001 2026-06-16,17:27:43.000,167,11097368,-795,0,1781630862,15004.612112059993,55.14738786000089,50664.20579904 2026-06-16,17:27:44.000,167,11097357,-795,0,1781630863,15004.591903129993,55.08394568999938,50664.149902080004 2026-06-16,17:27:45.000,167,11097338,-795,0,1781630864,15004.672738849993,55.07689656000002,50664.170863440006 2026-06-16,17:27:46.000,167,11097309,-795,0,1781630865,15004.659266229988,54.99230700000044,50664.10797936 2026-06-16,17:27:47.000,167,11097364,-795,0,1781630866,15004.632320989993,54.95001222000428,50664.19182480001 2026-06-16,17:27:48.000,167,11097395,-795,0,1781630867,15004.625584679998,54.90066831000149,50664.24073464001 2026-06-16,17:27:49.000,167,11097357,-795,0,1781630868,15004.618848370003,54.879520920003415,50664.25470888 2026-06-16,17:27:50.000,167,11097337,-795,0,1781630869,15004.645793609998,54.837226139999984,50664.30361872 2026-06-16,17:27:51.000,167,11097342,-795,0,1781630870,15004.679475159988,54.837226139999984,50664.30361872 2026-06-16,17:27:52.000,167,11097325,-795,0,1781630871,15004.726629329998,54.73853832000168,50664.2966316 2026-06-16,17:27:53.000,167,11097353,-795,0,1781630872,15004.780519809989,54.7173909300036,50664.35252856 2026-06-16,17:27:54.000,167,11097360,-795,0,1781630873,15004.814201359994,54.646899630002736,50664.4014384 2026-06-16,17:27:55.000,167,11097363,-795,0,1781630874,15004.793992429994,54.611653979998664,50664.338554320006 2026-06-16,17:27:56.000,167,11097316,-795,0,1781630875,15004.814201359994,54.54821181000443,50664.33156720001 2026-06-16,17:27:57.000,167,11097397,-795,0,1781630876,15004.888300769999,54.5411626799978,50664.35951568001 2026-06-16,17:27:58.000,167,11097399,-795,0,1781630877,15004.94219124999,54.51296616000036,50664.38047704001 2026-06-16,17:27:59.000,167,11097367,-795,0,1781630878,15004.969136489999,54.463622250004846,50664.38047704001 2026-06-16,17:28:00.000,167,11097332,-795,0,1781630879,15005.016290659994,54.44247485999949,50664.32458008 2026-06-16,17:28:01.000,167,11097352,-795,0,1781630880,15005.036499589994,54.371983559998625,50664.34554144 2026-06-16,17:28:02.000,167,11097328,-795,0,1781630881,15005.056708519995,54.379032689997985,50664.436374000004 2026-06-16,17:28:03.000,167,11097341,-795,0,1781630882,15005.157753169995,54.364934429999266,50664.4014384 2026-06-16,17:28:04.000,167,11097396,-795,0,1781630883,15005.13080793,54.35083617000055,50664.457335360006 2026-06-16,17:28:05.000,167,11097348,-795,0,1781630884,15005.13080793,54.31559052000375,50664.51323232 2026-06-16,17:28:06.000,167,11097353,-795,0,1781630885,15005.16448947999,54.27329574000032,50664.436374000004 2026-06-16,17:28:07.000,167,11097325,-795,0,1781630886,15005.198171029995,54.195755310000095,50664.44336112 2026-06-16,17:28:08.000,167,11097391,-795,0,1781630887,15005.24532519999,54.20985356999881,50664.41541264 2026-06-16,17:28:09.000,167,11097347,-795,0,1781630888,15005.279006749995,54.16755879000266,50664.47829672001 2026-06-16,17:28:10.000,167,11097338,-795,0,1781630889,15005.299215679996,54.09706749000179,50664.39445128 2026-06-16,17:28:11.000,167,11097319,-795,0,1781630890,15005.299215679996,54.012477930002206,50664.37348992 2026-06-16,17:28:12.000,167,11097364,-795,0,1781630891,15005.30595198999,53.99133054000413,50664.37348992 2026-06-16,17:28:13.000,167,11097360,-795,0,1781630892,15005.3126883,53.92083924000326,50664.4014384 2026-06-16,17:28:14.000,167,11097373,-795,0,1781630893,15005.319424609996,53.88559358999919,50664.457335360006 2026-06-16,17:28:15.000,167,11097331,-795,0,1781630894,15005.37331509,53.85739707000175,50664.44336112 2026-06-16,17:28:16.000,167,11097321,-795,0,1781630895,15005.366578779991,53.76575838000281,50664.45034824001 2026-06-16,17:28:17.000,167,11097368,-795,0,1781630896,15005.386787709991,53.730512729998736,50664.46432248 2026-06-16,17:28:18.000,167,11097358,-795,0,1781630897,15005.366578779991,53.667070560004504,50664.52021944 2026-06-16,17:28:19.000,167,11097332,-795,0,1781630898,15005.359842469996,53.610677520002355,50664.46432248 2026-06-16,17:28:20.000,167,11097373,-795,0,1781630899,15005.34636984999,53.53313709000213,50664.45034824001 2026-06-16,17:28:21.000,167,11097315,-795,0,1781630900,15005.400260329996,53.46969492000062,50664.3665028 2026-06-16,17:28:22.000,167,11097360,-795,0,1781630901,15005.420469259996,53.40625274999911,50664.24073464001 2026-06-16,17:28:23.000,167,11097366,-795,0,1781630902,15005.39352402,53.34985971000424,50664.219773280005 2026-06-16,17:28:24.000,167,11097327,-795,0,1781630903,15005.35310616,53.30756493000081,50664.219773280005 2026-06-16,17:28:25.000,167,11097339,-795,0,1781630904,15005.3126883,53.2441227599993,50664.149902080004 2026-06-16,17:28:26.000,167,11097339,-795,0,1781630905,15005.33289723,53.201827980003145,50664.12894072 2026-06-16,17:28:27.000,167,11097332,-795,0,1781630906,15005.380051399996,53.208877110002504,50664.19182480001 2026-06-16,17:28:28.000,167,11097369,-795,0,1781630907,15005.339633539996,53.208877110002504,50664.219773280005 2026-06-16,17:28:29.000,167,11097321,-795,0,1781630908,15005.400260329996,53.201827980003145,50664.1568892 2026-06-16,17:28:30.000,167,11097355,-795,0,1781630909,15005.406996639991,53.194778850003786,50664.19881192 2026-06-16,17:28:31.000,167,11097299,-795,0,1781630910,15005.447414499991,53.13838581000164,50664.24772176 2026-06-16,17:28:32.000,167,11097342,-795,0,1781630911,15005.41373295,53.12428755000292,50664.26169600001 2026-06-16,17:28:33.000,167,11097357,-795,0,1781630912,15005.366578779991,53.159533199999714,50664.436374000004 2026-06-16,17:28:34.000,167,11097336,-795,0,1781630913,15005.3126883,53.145434940000996,50664.61803912001 2026-06-16,17:28:35.000,167,11097354,-795,0,1781630914,15005.474359740001,52.96215756000311,50664.30361872 2026-06-16,17:28:36.000,167,11097366,-795,0,1781630915,15005.609085939992,52.701339749997715,50664.03112104 2026-06-16,17:28:37.000,167,11097361,-795,0,1781630916,15005.656240110002,52.58855367000069,50663.94727560001 2026-06-16,17:28:38.000,167,11097390,-795,0,1781630917,15005.642767489997,52.53216062999854,50663.954262720006 2026-06-16,17:28:39.000,167,11097340,-795,0,1781630918,15005.615822250002,52.48986585000239,50664.08003088 2026-06-16,17:28:40.000,167,11097397,-795,0,1781630919,15005.481096049996,52.623799320004764,50664.35951568001 2026-06-16,17:28:41.000,167,11097331,-795,0,1781630920,15005.440678189996,52.60970105999877,50664.63900048 2026-06-16,17:28:42.000,167,11097292,-795,0,1781630921,15005.433941880001,52.53216062999854,50664.63900048 2026-06-16,17:28:43.000,167,11097391,-795,0,1781630922,15005.481096049996,52.4405219399996,50664.66694896001 2026-06-16,17:28:44.000,167,11097363,-795,0,1781630923,15005.555195460001,52.327735860002576,50664.436374000004 2026-06-16,17:28:45.000,167,11097394,-795,0,1781630924,15005.689921659992,52.08101631000318,50664.170863440006 2026-06-16,17:28:46.000,167,11097345,-795,0,1781630925,15005.750548449992,52.03872152999975,50664.18483768 2026-06-16,17:28:47.000,167,11097311,-795,0,1781630926,15005.723603209997,51.982328490004875,50664.1568892 2026-06-16,17:28:48.000,167,11097363,-795,0,1781630927,15005.730339519992,51.9470828400008,50664.14291496001 2026-06-16,17:28:49.000,167,11097339,-795,0,1781630928,15005.757284760002,51.925935450002726,50664.11496648001 2026-06-16,17:28:50.000,167,11097327,-795,0,1781630929,15005.723603209997,51.96823022999888,50664.30361872 2026-06-16,17:28:51.000,167,11097326,-795,0,1781630930,15005.689921659992,52.03167240000039,50664.4713096 2026-06-16,17:28:52.000,167,11097316,-795,0,1781630931,15005.676449040002,52.00347588000295,50664.49227096 2026-06-16,17:28:53.000,167,11097343,-795,0,1781630932,15005.710130589992,51.96118109999952,50664.44336112 2026-06-16,17:28:54.000,167,11097307,-795,0,1781630933,15005.784229999997,51.982328490004875,50664.436374000004 2026-06-16,17:28:55.000,167,11097304,-795,0,1781630934,15005.817911550002,51.932984580002085,50664.49925808001 2026-06-16,17:28:56.000,167,11097317,-795,0,1781630935,15005.851593099993,51.89773892999801,50664.46432248 2026-06-16,17:28:57.000,167,11097337,-795,0,1781630936,15005.918956199988,51.80610023999907,50664.23374752 2026-06-16,17:28:58.000,167,11097377,-795,0,1781630937,15005.939165129988,51.763805460002914,50664.08003088 2026-06-16,17:28:59.000,167,11097339,-795,0,1781630938,15005.999791919989,51.7356089399982,50664.003172560006 2026-06-16,17:29:00.000,167,11097377,-795,0,1781630939,15006.053682399994,51.742658070004836,50663.98919832 2026-06-16,17:29:01.000,167,11097366,-795,0,1781630940,15006.174935979994,51.756756330003554,50664.05906952 2026-06-16,17:29:02.000,167,11097334,-795,0,1781630941,15006.215353839994,51.756756330003554,50664.07304376001 2026-06-16,17:29:03.000,167,11097342,-795,0,1781630942,15006.24903539,51.742658070004836,50664.121953600006 2026-06-16,17:29:04.000,167,11097337,-795,0,1781630943,15006.24229907999,51.72151067999948,50664.087018 2026-06-16,17:29:05.000,167,11097310,-795,0,1781630944,15006.26250800999,51.693314160002046,50664.08003088 2026-06-16,17:29:06.000,167,11097292,-795,0,1781630945,15006.255771699995,51.66511764000461,50664.10797936 2026-06-16,17:29:07.000,167,11097325,-795,0,1781630946,15006.18167228999,51.7356089399982,50664.25470888 2026-06-16,17:29:08.000,167,11097345,-795,0,1781630947,15006.18167228999,51.700363290001405,50664.24073464001 2026-06-16,17:29:09.000,167,11097382,-795,0,1781630948,15006.20861753,51.643970249999256,50664.30361872 2026-06-16,17:29:10.000,167,11097339,-795,0,1781630949,15006.255771699995,51.700363290001405,50664.35951568001 2026-06-16,17:29:11.000,167,11097304,-795,0,1781630950,15006.28271693999,51.72151067999948,50664.3665028 2026-06-16,17:29:12.000,167,11097357,-795,0,1781630951,15006.28271693999,51.66511764000461,50664.4014384 2026-06-16,17:29:13.000,167,11097310,-795,0,1781630952,15006.316398489995,51.68626503000269,50664.40842552001 2026-06-16,17:29:14.000,167,11097352,-795,0,1781630953,15006.316398489995,51.68626503000269,50664.40842552001 2026-06-16,17:29:15.000,167,11097367,-795,0,1781630954,15006.30966218,51.67921590000333,50664.33156720001 2026-06-16,17:29:16.000,167,11097379,-795,0,1781630955,15006.34334372999,51.66511764000461,50664.57611640001 2026-06-16,17:29:17.000,167,11097333,-795,0,1781630956,15006.32987111,51.62987199000054,50664.49227096 2026-06-16,17:29:18.000,167,11097367,-795,0,1781630957,15006.28271693999,51.58052807999775,50664.30361872 2026-06-16,17:29:19.000,167,11097366,-795,0,1781630958,15006.30966218,51.524135040002875,50664.31060584001 2026-06-16,17:29:20.000,167,11097361,-795,0,1781630959,15006.336607419995,51.531184170002234,50664.338554320006 2026-06-16,17:29:21.000,167,11097344,-795,0,1781630960,15006.37028897,51.4888893899988,50664.37348992 2026-06-16,17:29:22.000,167,11097342,-795,0,1781630961,15006.34334372999,51.474791130000085,50664.35951568001 2026-06-16,17:29:23.000,167,11097364,-795,0,1781630962,15006.32987111,51.49593851999816,50664.3665028 2026-06-16,17:29:24.000,167,11097341,-795,0,1781630963,15006.32987111,51.46069287000137,50664.338554320006 2026-06-16,17:29:25.000,167,11097334,-795,0,1781630964,15006.30966218,51.44659461000265,50664.32458008 2026-06-16,17:29:26.000,167,11097340,-795,0,1781630965,15006.32313479999,51.40429982999922,50664.28265736001 2026-06-16,17:29:27.000,167,11097353,-795,0,1781630966,15006.34334372999,51.38315244000114,50664.268683120004 2026-06-16,17:29:28.000,167,11097375,-795,0,1781630967,15006.35008004,51.298562880001555,50664.27567024 2026-06-16,17:29:29.000,167,11097331,-795,0,1781630968,15006.316398489995,51.305612010000914,50664.289644480006 2026-06-16,17:29:30.000,167,11097395,-795,0,1781630969,15006.28271693999,51.31971026999963,50664.28265736001 2026-06-16,17:29:31.000,167,11097352,-795,0,1781630970,15006.26924432,51.36905418000242,50664.436374000004 2026-06-16,17:29:32.000,167,11097335,-795,0,1781630971,15006.235562769994,51.36905418000242,50664.555155040005 2026-06-16,17:29:33.000,167,11097337,-795,0,1781630972,15006.235562769994,51.36200505000306,50664.5411808 2026-06-16,17:29:34.000,167,11097373,-795,0,1781630973,15006.255771699995,51.36905418000242,50664.52021944 2026-06-16,17:29:35.000,167,11097384,-795,0,1781630974,15006.24903539,51.36200505000306,50664.57611640001 2026-06-16,17:29:36.000,167,11097342,-795,0,1781630975,15006.195144909994,51.38315244000114,50664.51323232 2026-06-16,17:29:37.000,167,11097336,-795,0,1781630976,15006.255771699995,51.39725069999986,50664.53419368 2026-06-16,17:29:38.000,167,11097362,-795,0,1781630977,15006.255771699995,51.43249635000393,50664.58310352 2026-06-16,17:29:39.000,167,11097353,-795,0,1781630978,15006.22882646,51.46069287000137,50664.555155040005 2026-06-16,17:29:40.000,167,11097344,-795,0,1781630979,15006.24903539,51.49593851999816,50664.52021944 2026-06-16,17:29:41.000,167,11097382,-795,0,1781630980,15006.34334372999,51.58052807999775,50664.59009064 2026-06-16,17:29:42.000,167,11097354,-795,0,1781630981,15006.478069929995,51.62282286000118,50664.52021944 2026-06-16,17:29:43.000,167,11097338,-795,0,1781630982,15006.50501516999,51.693314160002046,50664.56214216 2026-06-16,17:29:44.000,167,11097363,-795,0,1781630983,15006.43091576,51.72855980999884,50664.57611640001 2026-06-16,17:29:45.000,167,11097400,-795,0,1781630984,15006.51175148,51.77790372000163,50664.604064880004 2026-06-16,17:29:46.000,167,11097369,-795,0,1781630985,15006.457860999995,51.78495285000099,50664.6809232 2026-06-16,17:29:47.000,167,11097401,-795,0,1781630986,15006.498278859995,51.81314936999843,50664.722845920005 2026-06-16,17:29:48.000,167,11097383,-795,0,1781630987,15006.46459730999,51.85544415000186,50664.722845920005 2026-06-16,17:29:49.000,167,11097352,-795,0,1781630988,15006.3904979,51.8483950200025,50664.70188456 2026-06-16,17:29:50.000,167,11097352,-795,0,1781630989,15006.37028897,51.86249328000122,50664.63201336 2026-06-16,17:29:51.000,167,11097291,-795,0,1781630990,15006.32313479999,51.83429676000378,50664.625026240006 2026-06-16,17:29:52.000,167,11097411,-795,0,1781630991,15006.30292586999,51.80610023999907,50664.63201336 2026-06-16,17:29:53.000,167,11097329,-795,0,1781630992,15006.18167228999,51.7356089399982,50664.64598760001 2026-06-16,17:29:54.000,167,11097393,-795,0,1781630993,15006.12104549999,51.707412420000765,50664.56214216 2026-06-16,17:29:55.000,167,11097371,-795,0,1781630994,15006.094100259994,51.693314160002046,50664.53419368 2026-06-16,17:29:56.000,167,11097379,-795,0,1781630995,15006.046946089999,51.68626503000269,50664.65996184 2026-06-16,17:29:57.000,167,11097360,-795,0,1781630996,15006.060418709989,51.643970249999256,50664.70188456 2026-06-16,17:29:58.000,167,11097405,-795,0,1781630997,15005.993055609993,51.651019379998615,50664.70887168 2026-06-16,17:29:59.000,167,11097369,-795,0,1781630998,15005.952637749993,51.658068509997975,50664.771755760004 2026-06-16,17:30:00.000,167,11097386,-795,0,1781630999,15005.925692509998,51.62987199000054,50664.70188456 2026-06-16,17:30:01.000,167,11097364,-795,0,1781631000,15005.871802029993,51.58052807999775,50664.72983304 2026-06-16,17:30:02.000,167,11097425,-795,0,1781631001,15005.784229999997,51.5029876500048,50664.70188456 2026-06-16,17:30:03.000,167,11097374,-795,0,1781631002,15005.710130589992,51.481840259999444,50664.771755760004 2026-06-16,17:30:04.000,167,11097412,-795,0,1781631003,15005.615822250002,51.474791130000085,50664.74380728001 2026-06-16,17:30:05.000,167,11097395,-795,0,1781631004,15005.602349629997,51.43954548000329,50664.80669136 2026-06-16,17:30:06.000,167,11097343,-795,0,1781631005,15005.575404390001,51.42544722000457,50664.72983304 2026-06-16,17:30:07.000,167,11097363,-795,0,1781631006,15005.555195460001,51.41134895999858,50664.74380728001 2026-06-16,17:30:08.000,167,11097405,-795,0,1781631007,15005.528250219992,51.347906790004345,50664.72983304 2026-06-16,17:30:09.000,167,11097386,-795,0,1781631008,15005.447414499991,51.34085765999771,50664.73682016 2026-06-16,17:30:10.000,167,11097329,-795,0,1781631009,15005.454150810001,51.26331723000476,50664.76476864001 2026-06-16,17:30:11.000,167,11097316,-795,0,1781631010,15005.400260329996,51.256268099998124,50664.70887168 2026-06-16,17:30:12.000,167,11097389,-795,0,1781631011,15005.386787709991,51.23512071000005,50664.722845920005 2026-06-16,17:30:13.000,167,11097365,-795,0,1781631012,15005.420469259996,51.21397332000197,50664.74380728001 2026-06-16,17:30:14.000,167,11097359,-795,0,1781631013,15005.420469259996,51.19282593000389,50664.66694896001 2026-06-16,17:30:15.000,167,11097389,-795,0,1781631014,15005.487832359991,51.249218969998765,50664.70887168 2026-06-16,17:30:16.000,167,11097355,-795,0,1781631015,15005.454150810001,51.22807158000069,50664.53419368 2026-06-16,17:30:17.000,167,11097396,-795,0,1781631016,15005.447414499991,51.22102245000133,50664.611052 2026-06-16,17:30:18.000,167,11097417,-795,0,1781631017,15005.534986530001,51.26331723000476,50664.63900048 2026-06-16,17:30:19.000,167,11097358,-795,0,1781631018,15005.582140699997,51.26331723000476,50664.64598760001 2026-06-16,17:30:20.000,167,11097407,-795,0,1781631019,15005.649503799992,51.31266114000027,50664.68791032 2026-06-16,17:30:21.000,167,11097351,-795,0,1781631020,15005.750548449992,51.37610331000178,50664.7507944 2026-06-16,17:30:22.000,167,11097364,-795,0,1781631021,15005.723603209997,51.36200505000306,50664.73682016 2026-06-16,17:30:23.000,167,11097376,-795,0,1781631022,15005.757284760002,51.38315244000114,50664.771755760004 2026-06-16,17:30:24.000,167,11097384,-795,0,1781631023,15005.676449040002,51.32675939999899,50664.71585880001 2026-06-16,17:30:25.000,167,11097360,-795,0,1781631024,15005.730339519992,51.34085765999771,50664.73682016 2026-06-16,17:30:26.000,167,11097382,-795,0,1781631025,15005.777493690002,51.354955920003704,50664.841626960006 2026-06-16,17:30:27.000,167,11097345,-795,0,1781631026,15005.797702620002,51.32675939999899,50664.79970424 2026-06-16,17:30:28.000,167,11097401,-795,0,1781631027,15005.817911550002,51.31971026999963,50664.841626960006 2026-06-16,17:30:29.000,167,11097356,-795,0,1781631028,15005.743812139997,51.26331723000476,50664.72983304 2026-06-16,17:30:30.000,167,11097359,-795,0,1781631029,15005.737075830002,51.27036636000412,50664.722845920005 2026-06-16,17:30:31.000,167,11097365,-795,0,1781631030,15005.831384169993,51.27741549000348,50664.722845920005 2026-06-16,17:30:32.000,167,11097365,-795,0,1781631031,15005.865065719998,51.26331723000476,50664.83463984001 2026-06-16,17:30:33.000,167,11097382,-795,0,1781631032,15005.878538339988,51.23512071000005,50664.87656256 2026-06-16,17:30:34.000,167,11097405,-795,0,1781631033,15005.871802029993,51.249218969998765,50664.88354968001 2026-06-16,17:30:35.000,167,11097408,-795,0,1781631034,15005.851593099993,51.22807158000069,50664.890536800005 2026-06-16,17:30:36.000,167,11097335,-795,0,1781631035,15005.703394279997,51.108236370004306,50664.70887168 2026-06-16,17:30:37.000,167,11097384,-795,0,1781631036,15005.669712729992,51.03069594000408,50664.71585880001 2026-06-16,17:30:38.000,167,11097380,-795,0,1781631037,15005.696657970002,50.99545029000001,50664.7507944 2026-06-16,17:30:39.000,167,11097374,-795,0,1781631038,15005.723603209997,50.98840116000065,50664.71585880001 2026-06-16,17:30:40.000,167,11097363,-795,0,1781631039,15005.750548449992,50.98135203000129,50664.71585880001 2026-06-16,17:30:41.000,167,11097353,-795,0,1781631040,15005.716866900002,50.97430290000193,50664.71585880001 2026-06-16,17:30:42.000,167,11097389,-795,0,1781631041,15005.730339519992,50.96725377000257,50664.7507944 2026-06-16,17:30:43.000,167,11097388,-795,0,1781631042,15005.790966309993,50.946106380004494,50664.7507944 2026-06-16,17:30:44.000,167,11097399,-795,0,1781631043,15005.764021069997,50.97430290000193,50664.72983304 2026-06-16,17:30:45.000,167,11097369,-795,0,1781631044,15005.730339519992,50.946106380004494,50664.69489744001 2026-06-16,17:30:46.000,167,11097325,-795,0,1781631045,15005.750548449992,50.882664210002986,50664.66694896001 2026-06-16,17:30:47.000,167,11097385,-795,0,1781631046,15005.757284760002,50.86151682000491,50664.71585880001 2026-06-16,17:30:48.000,167,11097354,-795,0,1781631047,15005.764021069997,50.86151682000491,50664.7507944 2026-06-16,17:30:49.000,167,11097360,-795,0,1781631048,15005.777493690002,50.840369429999555,50664.68791032 2026-06-16,17:30:50.000,167,11097398,-795,0,1781631049,15005.817911550002,50.81922204000148,50664.652974720004 2026-06-16,17:30:51.000,167,11097378,-795,0,1781631050,15005.878538339988,50.79102552000404,50664.63900048 2026-06-16,17:30:52.000,167,11097363,-795,0,1781631051,15005.885274649998,50.77692725999805,50664.625026240006 2026-06-16,17:30:53.000,167,11097344,-795,0,1781631052,15005.824647859998,50.7980746500034,50664.68791032 2026-06-16,17:30:54.000,167,11097376,-795,0,1781631053,15005.770757379993,50.882664210002986,50664.771755760004 2026-06-16,17:30:55.000,167,11097397,-795,0,1781631054,15005.777493690002,50.91086073000042,50664.97438224 2026-06-16,17:30:56.000,167,11097393,-795,0,1781631055,15005.770757379993,50.91086073000042,50664.97438224 2026-06-16,17:30:57.000,167,11097379,-795,0,1781631056,15005.790966309993,50.91086073000042,50664.98136936001 2026-06-16,17:30:58.000,167,11097357,-795,0,1781631057,15005.817911550002,50.889713340002345,50664.9254724 2026-06-16,17:30:59.000,167,11097365,-795,0,1781631058,15005.777493690002,50.90381160000106,50664.96739512 2026-06-16,17:31:00.000,167,11097327,-795,0,1781631059,15005.764021069997,50.80512378000276,50664.87656256 2026-06-16,17:31:01.000,167,11097350,-795,0,1781631060,15005.844856789998,50.82627117000084,50664.890536800005 2026-06-16,17:31:02.000,167,11097359,-795,0,1781631061,15005.858329409988,50.76282899999933,50664.81367848001 2026-06-16,17:31:03.000,167,11097377,-795,0,1781631062,15005.925692509998,50.706435960004455,50664.71585880001 2026-06-16,17:31:04.000,167,11097387,-795,0,1781631063,15005.979582989989,50.63594466000359,50664.56912928 2026-06-16,17:31:05.000,167,11097380,-795,0,1781631064,15006.013264539994,50.614797269998235,50664.59009064 2026-06-16,17:31:06.000,167,11097389,-795,0,1781631065,15005.999791919989,50.59364988000016,50664.5411808 2026-06-16,17:31:07.000,167,11097373,-795,0,1781631066,15006.067155019999,50.57955162000144,50664.59009064 2026-06-16,17:31:08.000,167,11097348,-795,0,1781631067,15006.087363949999,50.55840423000336,50664.56214216 2026-06-16,17:31:09.000,167,11097366,-795,0,1781631068,15006.073891329994,50.53020770999865,50664.56214216 2026-06-16,17:31:10.000,167,11097344,-795,0,1781631069,15006.107572879999,50.473814670003776,50664.5411808 2026-06-16,17:31:11.000,167,11097392,-795,0,1781631070,15006.154727049994,50.473814670003776,50664.63900048 2026-06-16,17:31:12.000,167,11097398,-795,0,1781631071,15006.1884086,50.431519890000345,50664.611052 2026-06-16,17:31:13.000,167,11097382,-795,0,1781631072,15006.215353839994,50.431519890000345,50664.5411808 2026-06-16,17:31:14.000,167,11097403,-795,0,1781631073,15006.215353839994,50.39627424000355,50664.52720656001 2026-06-16,17:31:15.000,167,11097340,-795,0,1781631074,15006.26250800999,50.40332337000291,50664.59707776001 2026-06-16,17:31:16.000,167,11097338,-795,0,1781631075,15006.255771699995,50.375126849998196,50664.63900048 2026-06-16,17:31:17.000,167,11097378,-795,0,1781631076,15006.30966218,50.38217598000483,50664.70188456 2026-06-16,17:31:18.000,167,11097383,-795,0,1781631077,15006.34334372999,50.29758641999797,50664.70188456 2026-06-16,17:31:19.000,167,11097366,-795,0,1781631078,15006.35008004,50.26938990000053,50664.6809232 2026-06-16,17:31:20.000,167,11097332,-795,0,1781631079,15006.336607419995,50.22709512000438,50664.604064880004 2026-06-16,17:31:21.000,167,11097369,-795,0,1781631080,15006.397234209995,50.205947729999025,50664.70188456 2026-06-16,17:31:22.000,167,11097405,-795,0,1781631081,15006.417443139995,50.13545642999816,50664.611052 2026-06-16,17:31:23.000,167,11097377,-795,0,1781631082,15006.44438837999,50.14250556000479,50664.625026240006 2026-06-16,17:31:24.000,167,11097397,-795,0,1781631083,15006.49154255,50.093161650002,50664.625026240006 2026-06-16,17:31:25.000,167,11097371,-795,0,1781631084,15006.49154255,50.05791599999793,50664.6809232 2026-06-16,17:31:26.000,167,11097363,-795,0,1781631085,15006.57237827,50.015621220001776,50664.673936080006 2026-06-16,17:31:27.000,167,11097342,-795,0,1781631086,15006.585850889991,49.980375569997705,50664.69489744001 2026-06-16,17:31:28.000,167,11097384,-795,0,1781631087,15006.585850889991,49.93808079000155,50664.7507944 2026-06-16,17:31:29.000,167,11097353,-795,0,1781631088,15006.5925872,49.87463862000004,50664.78573000001 2026-06-16,17:31:30.000,167,11097406,-795,0,1781631089,15006.5925872,49.83234384000389,50664.76476864001 2026-06-16,17:31:31.000,167,11097376,-795,0,1781631090,15006.599323509996,49.790049060000456,50664.70188456 2026-06-16,17:31:32.000,167,11097360,-795,0,1781631091,15006.56564195999,49.71955775999959,50664.63201336 2026-06-16,17:31:33.000,167,11097360,-795,0,1781631092,15006.53196041,49.71250863000023,50664.74380728001 2026-06-16,17:31:34.000,167,11097359,-795,0,1781631093,15006.49154255,49.7477542800043,50664.94643376 2026-06-16,17:31:35.000,167,11097359,-795,0,1781631094,15006.49154255,49.70545950000087,50664.988356480004 2026-06-16,17:31:36.000,167,11097317,-795,0,1781631095,15006.619532439996,49.5362803800017,50664.63900048 2026-06-16,17:31:37.000,167,11097365,-795,0,1781631096,15006.740786019996,49.30365909000102,50664.219773280005 2026-06-16,17:31:38.000,167,11097421,-795,0,1781631097,15006.801412809997,49.18382388000464,50664.07304376001 2026-06-16,17:31:39.000,167,11097350,-795,0,1781631098,15006.841830669997,49.162676489999285,50664.17785056 2026-06-16,17:31:40.000,167,11097339,-795,0,1781631099,15006.942875319997,49.13447997000185,50664.18483768 2026-06-16,17:31:41.000,167,11097386,-795,0,1781631100,15006.862039599997,49.176774749998,50664.32458008 2026-06-16,17:31:42.000,167,11097362,-795,0,1781631101,15006.747522329992,49.28251170000294,50664.63900048 2026-06-16,17:31:43.000,167,11097346,-795,0,1781631102,15006.774467570001,49.261364310004865,50664.70887168 2026-06-16,17:31:44.000,167,11097355,-795,0,1781631103,15006.821621739997,49.22611866000079,50664.65996184 2026-06-16,17:31:45.000,167,11097348,-795,0,1781631104,15006.862039599997,49.155627359999926,50664.61803912001 2026-06-16,17:31:46.000,167,11097356,-795,0,1781631105,15006.922666389997,49.09218518999842,50664.49227096 2026-06-16,17:31:47.000,167,11097338,-795,0,1781631106,15007.023711039998,49.042841280002904,50664.45034824001 2026-06-16,17:31:48.000,167,11097359,-795,0,1781631107,15007.144964619998,48.95120259000396,50664.2966316 2026-06-16,17:31:49.000,167,11097358,-795,0,1781631108,15007.198855099989,48.90890781000053,50664.268683120004 2026-06-16,17:31:50.000,167,11097346,-795,0,1781631109,15007.293163439994,48.90890781000053,50664.33156720001 2026-06-16,17:31:51.000,167,11097384,-795,0,1781631110,15007.347053919999,48.87366216000373,50664.24772176 2026-06-16,17:31:52.000,167,11097335,-795,0,1781631111,15007.394208089994,48.87366216000373,50664.34554144 2026-06-16,17:31:53.000,167,11097352,-795,0,1781631112,15007.44136225999,48.803170860002865,50664.30361872 2026-06-16,17:31:54.000,167,11097345,-795,0,1781631113,15007.46157118999,48.77497433999815,50664.28265736001 2026-06-16,17:31:55.000,167,11097366,-795,0,1781631114,15007.495252739995,48.73972869000136,50664.26169600001 2026-06-16,17:31:56.000,167,11097351,-795,0,1781631115,15007.50198904999,48.70448304000456,50664.24073464001 2026-06-16,17:31:57.000,167,11097394,-795,0,1781631116,15007.48178011999,48.78202347000479,50664.39445128 2026-06-16,17:31:58.000,167,11097402,-795,0,1781631117,15007.454834879994,48.803170860002865,50664.35951568001 2026-06-16,17:31:59.000,167,11097385,-795,0,1781631118,15007.44136225999,48.88071129000309,50664.506245200006 2026-06-16,17:32:00.000,167,11097355,-795,0,1781631119,15007.50872536,48.88071129000309,50664.57611640001 2026-06-16,17:32:01.000,167,11097368,-795,0,1781631120,15007.54240690999,48.84546563999902,50664.57611640001 2026-06-16,17:32:02.000,167,11097398,-795,0,1781631121,15007.58956108,48.85956389999774,50664.52021944 2026-06-16,17:32:03.000,167,11097385,-795,0,1781631122,15007.596297389995,48.88776042000245,50664.604064880004 2026-06-16,17:32:04.000,167,11097362,-795,0,1781631123,15007.64345155999,48.85251476999838,50664.5411808 2026-06-16,17:32:05.000,167,11097372,-795,0,1781631124,15007.62324262999,48.78907260000415,50664.5411808 2026-06-16,17:32:06.000,167,11097359,-795,0,1781631125,15007.65018787,48.68333564999921,50664.38047704001 2026-06-16,17:32:07.000,167,11097388,-795,0,1781631126,15007.677133109995,48.6198934799977,50664.24073464001 2026-06-16,17:32:08.000,167,11097364,-795,0,1781631127,15007.656924179995,48.56350044000283,50664.18483768 2026-06-16,17:32:09.000,167,11097366,-795,0,1781631128,15007.68386941999,48.535303919998114,50664.23374752 2026-06-16,17:32:10.000,167,11097339,-795,0,1781631129,15007.70407834999,48.50005827000132,50664.19881192 2026-06-16,17:32:11.000,167,11097378,-795,0,1781631130,15007.72428727999,48.44366522999917,50664.219773280005 2026-06-16,17:32:12.000,167,11097377,-795,0,1781631131,15007.73102359,48.44366522999917,50664.23374752 2026-06-16,17:32:13.000,167,11097394,-795,0,1781631132,15007.784914069991,48.45776348999789,50664.20579904 2026-06-16,17:32:14.000,167,11097337,-795,0,1781631133,15007.805122999991,48.43661609999981,50664.268683120004 2026-06-16,17:32:15.000,167,11097360,-795,0,1781631134,15007.85227717,48.47186175000388,50664.21278616001 2026-06-16,17:32:16.000,167,11097337,-795,0,1781631135,15007.838804549996,48.45071435999853,50664.2966316 2026-06-16,17:32:17.000,167,11097375,-795,0,1781631136,15007.77144145,48.49300914000196,50664.42239976 2026-06-16,17:32:18.000,167,11097333,-795,0,1781631137,15007.798386689996,48.46481262000452,50664.42239976 2026-06-16,17:32:19.000,167,11097403,-795,0,1781631138,15007.818595619996,48.46481262000452,50664.42938688001 2026-06-16,17:32:20.000,167,11097392,-795,0,1781631139,15007.859013479996,48.49300914000196,50664.42938688001 2026-06-16,17:32:21.000,167,11097414,-795,0,1781631140,15007.892695030001,48.49300914000196,50664.44336112 2026-06-16,17:32:22.000,167,11097393,-795,0,1781631141,15007.933112890001,48.49300914000196,50664.42938688001 2026-06-16,17:32:23.000,167,11097349,-795,0,1781631142,15007.973530750001,48.50005827000132,50664.436374000004 2026-06-16,17:32:24.000,167,11097338,-795,0,1781631143,15008.027421229992,48.535303919998114,50664.44336112 2026-06-16,17:32:25.000,167,11097389,-795,0,1781631144,15008.108256949992,48.54940218000411,50664.4713096 2026-06-16,17:32:26.000,167,11097361,-795,0,1781631145,15008.162147429997,48.6198934799977,50664.49227096 2026-06-16,17:32:27.000,167,11097359,-795,0,1781631146,15008.175620050002,48.570549570002186,50664.4713096 2026-06-16,17:32:28.000,167,11097355,-795,0,1781631147,15008.148674809992,48.59169696000026,50664.506245200006 2026-06-16,17:32:29.000,167,11097405,-795,0,1781631148,15008.209301599993,48.56350044000283,50664.457335360006 2026-06-16,17:32:30.000,167,11097409,-795,0,1781631149,15008.168883739992,48.528254789998755,50664.436374000004 2026-06-16,17:32:31.000,167,11097371,-795,0,1781631150,15008.195828980002,48.50710740000068,50664.35951568001 2026-06-16,17:32:32.000,167,11097352,-795,0,1781631151,15008.121729569997,48.50005827000132,50664.32458008 2026-06-16,17:32:33.000,167,11097359,-795,0,1781631152,15008.108256949992,48.4859600100026,50664.37348992 2026-06-16,17:32:34.000,167,11097378,-795,0,1781631153,15008.094784330002,48.45071435999853,50664.338554320006 2026-06-16,17:32:35.000,167,11097370,-795,0,1781631154,15008.094784330002,48.45776348999789,50664.32458008 2026-06-16,17:32:36.000,167,11097391,-795,0,1781631155,15008.135202190002,48.49300914000196,50664.39445128 2026-06-16,17:32:37.000,167,11097373,-795,0,1781631156,15008.128465879992,48.4859600100026,50664.33156720001 2026-06-16,17:32:38.000,167,11097336,-795,0,1781631157,15008.175620050002,48.45776348999789,50664.42938688001 2026-06-16,17:32:39.000,167,11097335,-795,0,1781631158,15008.162147429997,48.43661609999981,50664.4014384 2026-06-16,17:32:40.000,167,11097341,-795,0,1781631159,15008.135202190002,48.41546871000173,50664.4014384 2026-06-16,17:32:41.000,167,11097362,-795,0,1781631160,15008.168883739992,48.42956697000045,50664.46432248 2026-06-16,17:32:42.000,167,11097413,-795,0,1781631161,15008.114993260002,48.42956697000045,50664.42239976 2026-06-16,17:32:43.000,167,11097372,-795,0,1781631162,15008.135202190002,48.42956697000045,50664.4713096 2026-06-16,17:32:44.000,167,11097353,-795,0,1781631163,15008.121729569997,48.46481262000452,50664.42938688001 2026-06-16,17:32:45.000,167,11097395,-795,0,1781631164,15008.114993260002,48.47186175000388,50664.42938688001 2026-06-16,17:32:46.000,167,11097354,-795,0,1781631165,15008.148674809992,48.45776348999789,50664.46432248 2026-06-16,17:32:47.000,167,11097400,-795,0,1781631166,15008.175620050002,48.45071435999853,50664.40842552001 2026-06-16,17:32:48.000,167,11097326,-795,0,1781631167,15008.209301599993,48.43661609999981,50664.49227096 2026-06-16,17:32:49.000,167,11097331,-795,0,1781631168,15008.195828980002,48.47891088000324,50664.555155040005 2026-06-16,17:32:50.000,167,11097398,-795,0,1781631169,15008.216037910002,48.528254789998755,50664.57611640001 2026-06-16,17:32:51.000,167,11097392,-795,0,1781631170,15008.236246840002,48.521205659999396,50664.46432248 2026-06-16,17:32:52.000,167,11097385,-795,0,1781631171,15008.269928389993,48.4859600100026,50664.53419368 2026-06-16,17:32:53.000,167,11097359,-795,0,1781631172,15008.263192079998,48.4859600100026,50664.56214216 2026-06-16,17:32:54.000,167,11097347,-795,0,1781631173,15008.229510529993,48.47186175000388,50664.5411808 2026-06-16,17:32:55.000,167,11097414,-795,0,1781631174,15008.249719459993,48.45071435999853,50664.53419368 2026-06-16,17:32:56.000,167,11097339,-795,0,1781631175,15008.276664699988,48.42956697000045,50664.5411808 2026-06-16,17:32:57.000,167,11097426,-795,0,1781631176,15008.236246840002,48.36612479999894,50664.51323232 2026-06-16,17:32:58.000,167,11097394,-795,0,1781631177,15008.222774219998,48.352026540000224,50664.51323232 2026-06-16,17:32:59.000,167,11097377,-795,0,1781631178,15008.222774219998,48.352026540000224,50664.52021944 2026-06-16,17:33:00.000,167,11097391,-795,0,1781631179,15008.175620050002,48.30268263000471,50664.4713096 2026-06-16,17:33:01.000,167,11097354,-795,0,1781631180,15008.189092669993,48.28153523999936,50664.611052 2026-06-16,17:33:02.000,167,11097343,-795,0,1781631181,15008.141938499997,48.19694567999977,50664.56912928 2026-06-16,17:33:03.000,167,11097341,-795,0,1781631182,15008.094784330002,48.175798290001694,50664.625026240006 2026-06-16,17:33:04.000,167,11097374,-795,0,1781631183,15008.061102779997,48.119405249999545,50664.604064880004 2026-06-16,17:33:05.000,167,11097358,-795,0,1781631184,15008.013948610002,48.126454379998904,50664.59707776001 2026-06-16,17:33:06.000,167,11097401,-795,0,1781631185,15007.993739680001,48.119405249999545,50664.59009064 2026-06-16,17:33:07.000,167,11097399,-795,0,1781631186,15007.966794439992,48.14760177000426,50664.64598760001 2026-06-16,17:33:08.000,167,11097345,-795,0,1781631187,15008.000475989997,48.119405249999545,50664.66694896001 2026-06-16,17:33:09.000,167,11097356,-795,0,1781631188,15008.013948610002,48.175798290001694,50664.59707776001 2026-06-16,17:33:10.000,167,11097366,-795,0,1781631189,15008.074575400002,48.23219133000384,50664.65996184 2026-06-16,17:33:11.000,167,11097358,-795,0,1781631190,15008.175620050002,48.30973176000407,50664.81367848001 2026-06-16,17:33:12.000,167,11097306,-795,0,1781631191,15008.189092669993,48.30973176000407,50664.84861408 2026-06-16,17:33:13.000,167,11097363,-795,0,1781631192,15008.222774219998,48.352026540000224,50664.820665600004 2026-06-16,17:33:14.000,167,11097325,-795,0,1781631193,15008.263192079998,48.352026540000224,50664.82765272 2026-06-16,17:33:15.000,167,11097345,-795,0,1781631194,15008.249719459993,48.344977410000865,50664.70188456 2026-06-16,17:33:16.000,167,11097369,-795,0,1781631195,15008.236246840002,48.344977410000865,50664.76476864001 2026-06-16,17:33:17.000,167,11097348,-795,0,1781631196,15008.216037910002,48.30268263000471,50664.722845920005 2026-06-16,17:33:18.000,167,11097317,-795,0,1781631197,15008.182356359997,48.25333872000192,50664.6809232 2026-06-16,17:33:19.000,167,11097334,-795,0,1781631198,15008.141938499997,48.27448611,50664.70188456 2026-06-16,17:33:20.000,167,11097364,-795,0,1781631199,15008.074575400002,48.21104393999849,50664.64598760001 2026-06-16,17:33:21.000,167,11097316,-795,0,1781631200,15008.081311709997,48.161700030002976,50664.68791032 2026-06-16,17:33:22.000,167,11097391,-795,0,1781631201,15008.047630159992,48.15465090000362,50664.66694896001 2026-06-16,17:33:23.000,167,11097325,-795,0,1781631202,15008.027421229992,48.08415960000275,50664.59707776001 2026-06-16,17:33:24.000,167,11097322,-795,0,1781631203,15008.000475989997,48.09825786000147,50664.63201336 2026-06-16,17:33:25.000,167,11097360,-795,0,1781631204,15007.966794439992,48.09120873000211,50664.625026240006 2026-06-16,17:33:26.000,167,11097354,-795,0,1781631205,15007.966794439992,48.13350350999826,50664.64598760001 2026-06-16,17:33:27.000,167,11097373,-795,0,1781631206,15008.027421229992,48.161700030002976,50664.673936080006 2026-06-16,17:33:28.000,167,11097380,-795,0,1781631207,15008.034157540002,48.18989655000041,50664.70887168 2026-06-16,17:33:29.000,167,11097381,-795,0,1781631208,15008.040893849997,48.23219133000384,50664.69489744001 2026-06-16,17:33:30.000,167,11097356,-795,0,1781631209,15008.013948610002,48.24628959000256,50664.69489744001 2026-06-16,17:33:31.000,167,11097321,-795,0,1781631210,15008.034157540002,48.31678089000343,50664.722845920005 2026-06-16,17:33:32.000,167,11097387,-795,0,1781631211,15007.993739680001,48.344977410000865,50664.70188456 2026-06-16,17:33:33.000,167,11097331,-795,0,1781631212,15008.020684919997,48.337928280001506,50664.77874288 2026-06-16,17:33:34.000,167,11097349,-795,0,1781631213,15008.007212299992,48.359075669999584,50664.70188456 2026-06-16,17:33:35.000,167,11097380,-795,0,1781631214,15008.007212299992,48.38022305999766,50664.722845920005 2026-06-16,17:33:36.000,167,11097347,-795,0,1781631215,15007.973530750001,48.38022305999766,50664.75778152 2026-06-16,17:33:37.000,167,11097349,-795,0,1781631216,15007.993739680001,48.42956697000045,50664.74380728001 2026-06-16,17:33:38.000,167,11097352,-795,0,1781631217,15008.007212299992,48.38022305999766,50664.73682016 2026-06-16,17:33:39.000,167,11097363,-795,0,1781631218,15007.960058129996,48.45776348999789,50664.66694896001 2026-06-16,17:33:40.000,167,11097324,-795,0,1781631219,15007.939849199996,48.42956697000045,50664.68791032 2026-06-16,17:33:41.000,167,11097360,-795,0,1781631220,15007.973530750001,48.40841958000237,50664.69489744001 2026-06-16,17:33:42.000,167,11097314,-795,0,1781631221,15007.960058129996,48.40841958000237,50664.68791032 2026-06-16,17:33:43.000,167,11097326,-795,0,1781631222,15007.973530750001,48.36612479999894,50664.69489744001 2026-06-16,17:33:44.000,167,11097369,-795,0,1781631223,15007.993739680001,48.3731739299983,50664.70188456 2026-06-16,17:33:45.000,167,11097389,-795,0,1781631224,15007.980267059997,48.337928280001506,50664.604064880004 2026-06-16,17:33:46.000,167,11097341,-795,0,1781631225,15007.987003369992,48.36612479999894,50664.64598760001 2026-06-16,17:33:47.000,167,11097361,-795,0,1781631226,15007.980267059997,48.352026540000224,50664.70188456 2026-06-16,17:33:48.000,167,11097354,-795,0,1781631227,15008.000475989997,48.352026540000224,50664.673936080006 2026-06-16,17:33:49.000,167,11097345,-795,0,1781631228,15008.027421229992,48.337928280001506,50664.65996184 2026-06-16,17:33:50.000,167,11097356,-795,0,1781631229,15008.013948610002,48.31678089000343,50664.68791032 2026-06-16,17:33:51.000,167,11097317,-795,0,1781631230,15008.054366470002,48.344977410000865,50664.673936080006 2026-06-16,17:33:52.000,167,11097362,-795,0,1781631231,15008.034157540002,48.30268263000471,50664.625026240006 2026-06-16,17:33:53.000,167,11097324,-795,0,1781631232,15008.061102779997,48.27448611,50664.61803912001 2026-06-16,17:33:54.000,167,11097354,-795,0,1781631233,15008.061102779997,48.24628959000256,50664.70188456 2026-06-16,17:33:55.000,167,11097345,-795,0,1781631234,15008.074575400002,48.28153523999936,50664.6809232 2026-06-16,17:33:56.000,167,11097356,-795,0,1781631235,15008.088048019992,48.23219133000384,50664.64598760001 2026-06-16,17:33:57.000,167,11097339,-795,0,1781631236,15008.121729569997,48.19694567999977,50664.70188456 2026-06-16,17:33:58.000,167,11097323,-795,0,1781631237,15008.162147429997,48.168749160002335,50664.652974720004 2026-06-16,17:33:59.000,167,11097354,-795,0,1781631238,15008.202565289997,48.18989655000041,50664.63201336 2026-06-16,17:34:00.000,167,11097344,-795,0,1781631239,15008.189092669993,48.112356120000186,50664.69489744001 2026-06-16,17:34:01.000,167,11097370,-795,0,1781631240,15008.202565289997,48.04186481999932,50664.625026240006 2026-06-16,17:34:02.000,167,11097346,-795,0,1781631241,15008.202565289997,47.95727525999973,50664.53419368 2026-06-16,17:34:03.000,167,11097333,-795,0,1781631242,15008.189092669993,47.893833089998225,50664.457335360006 2026-06-16,17:34:04.000,167,11097340,-795,0,1781631243,15008.209301599993,47.82334179000463,50664.45034824001 2026-06-16,17:34:05.000,167,11097365,-795,0,1781631244,15008.290137319993,47.759899620003125,50664.555155040005 2026-06-16,17:34:06.000,167,11097359,-795,0,1781631245,15008.350764109993,47.66121180000482,50664.555155040005 2026-06-16,17:34:07.000,167,11097368,-795,0,1781631246,15008.404654589998,47.62596615000075,50664.555155040005 2026-06-16,17:34:08.000,167,11097318,-795,0,1781631247,15008.478753999989,47.5695731099986,50664.53419368 2026-06-16,17:34:09.000,167,11097390,-795,0,1781631248,15008.539380789989,47.534327460001805,50664.61803912001 2026-06-16,17:34:10.000,167,11097388,-795,0,1781631249,15008.633689129994,47.42154138000478,50664.51323232 2026-06-16,17:34:11.000,167,11097344,-795,0,1781631250,15008.714524849995,47.294657040001766,50664.46432248 2026-06-16,17:34:12.000,167,11097382,-795,0,1781631251,15008.76841533,47.245313129998976,50664.49925808001 2026-06-16,17:34:13.000,167,11097311,-795,0,1781631252,15008.88293259999,47.1889200900041,50664.58310352 2026-06-16,17:34:14.000,167,11097348,-795,0,1781631253,15008.97050463,47.125477920002595,50664.51323232 2026-06-16,17:34:15.000,167,11097272,-795,0,1781631254,15009.111967140001,47.09023226999852,50664.59009064 2026-06-16,17:34:16.000,167,11097399,-795,0,1781631255,15009.111967140001,47.00564270999894,50664.59009064 2026-06-16,17:34:17.000,167,11097353,-795,0,1781631256,15009.132176070001,46.87170924000384,50664.49925808001 2026-06-16,17:34:18.000,167,11097318,-795,0,1781631257,15009.172593930001,46.81531620000169,50664.38047704001 2026-06-16,17:34:19.000,167,11097377,-795,0,1781631258,15009.206275479992,46.7659722899989,50664.338554320006 2026-06-16,17:34:20.000,167,11097348,-795,0,1781631259,15009.280374889997,46.667284470000595,50664.3665028 2026-06-16,17:34:21.000,167,11097367,-795,0,1781631260,15009.381419539997,46.59679316999973,50664.40842552001 2026-06-16,17:34:22.000,167,11097414,-795,0,1781631261,15009.421837399997,46.56859665000229,50664.34554144 2026-06-16,17:34:23.000,167,11097369,-795,0,1781631262,15009.448782639993,46.498105350001424,50664.2966316 2026-06-16,17:34:24.000,167,11097399,-795,0,1781631263,15009.455518950002,46.434663179999916,50664.35951568001 2026-06-16,17:34:25.000,167,11097369,-795,0,1781631264,15009.455518950002,46.39236840000376,50664.33156720001 2026-06-16,17:34:26.000,167,11097353,-795,0,1781631265,15009.475727880003,46.34302449000097,50664.289644480006 2026-06-16,17:34:27.000,167,11097381,-795,0,1781631266,15009.462255259998,46.28663144999882,50664.31060584001 2026-06-16,17:34:28.000,167,11097374,-795,0,1781631267,15009.421837399997,46.258434930001386,50664.289644480006 2026-06-16,17:34:29.000,167,11097360,-795,0,1781631268,15009.462255259998,46.28663144999882,50664.2267604 2026-06-16,17:34:30.000,167,11097383,-795,0,1781631269,15009.421837399997,46.22318928000459,50664.2267604 2026-06-16,17:34:31.000,167,11097328,-795,0,1781631270,15009.415101090002,46.202041889999236,50664.23374752 2026-06-16,17:34:32.000,167,11097361,-795,0,1781631271,15009.388155849992,46.15974711000308,50664.1568892 2026-06-16,17:34:33.000,167,11097337,-795,0,1781631272,15009.428573709993,46.16679624000244,50664.170863440006 2026-06-16,17:34:34.000,167,11097355,-795,0,1781631273,15009.502673119998,46.202041889999236,50664.149902080004 2026-06-16,17:34:35.000,167,11097318,-795,0,1781631274,15009.603717769998,46.23023841000395,50664.16387632001 2026-06-16,17:34:36.000,167,11097378,-795,0,1781631275,15009.623926699998,46.19499275999988,50664.16387632001 2026-06-16,17:34:37.000,167,11097355,-795,0,1781631276,15009.657608249989,46.209091019998596,50664.18483768 2026-06-16,17:34:38.000,167,11097354,-795,0,1781631277,15009.75865289999,46.1738453700018,50664.149902080004 2026-06-16,17:34:39.000,167,11097354,-795,0,1781631278,15009.792334449994,46.12450145999901,50664.14291496001 2026-06-16,17:34:40.000,167,11097331,-795,0,1781631279,15009.87990647999,46.12450145999901,50664.087018 2026-06-16,17:34:41.000,167,11097356,-795,0,1781631280,15009.98095112999,46.01171538000199,50664.08003088 2026-06-16,17:34:42.000,167,11097333,-795,0,1781631281,15010.10220470999,45.99056799000391,50664.03112104 2026-06-16,17:34:43.000,167,11097320,-795,0,1781631282,15010.20324935999,45.95532233999984,50664.08003088 2026-06-16,17:34:44.000,167,11097372,-795,0,1781631283,15010.284085079991,45.905978430004325,50664.23374752 2026-06-16,17:34:45.000,167,11097383,-795,0,1781631284,15010.337975559996,45.856634520001535,50664.06605664 2026-06-16,17:34:46.000,167,11097351,-795,0,1781631285,15010.351448180001,45.77909409000131,50664.121953600006 2026-06-16,17:34:47.000,167,11097351,-795,0,1781631286,15010.459229139997,45.807290609998745,50664.13592784 2026-06-16,17:34:48.000,167,11097333,-795,0,1781631287,15010.465965449992,45.74384844000451,50664.14291496001 2026-06-16,17:34:49.000,167,11097351,-795,0,1781631288,15010.506383309992,45.72975017999852,50664.121953600006 2026-06-16,17:34:50.000,167,11097365,-795,0,1781631289,15010.465965449992,45.70860279000044,50664.13592784 2026-06-16,17:34:51.000,167,11097357,-795,0,1781631290,15010.506383309992,45.73679930999788,50664.268683120004 2026-06-16,17:34:52.000,167,11097366,-795,0,1781631291,15010.445756519992,45.72270104999916,50664.268683120004 2026-06-16,17:34:53.000,167,11097318,-795,0,1781631292,15010.405338659992,45.666308010004286,50664.26169600001 2026-06-16,17:34:54.000,167,11097366,-795,0,1781631293,15010.358184489996,45.65925887999765,50664.19182480001 2026-06-16,17:34:55.000,167,11097375,-795,0,1781631294,15010.317766629996,45.65925887999765,50664.16387632001 2026-06-16,17:34:56.000,167,11097331,-795,0,1781631295,15010.236930909996,45.65220974999829,50664.17785056 2026-06-16,17:34:57.000,167,11097334,-795,0,1781631296,15010.18304042999,45.680406270003004,50664.14291496001 2026-06-16,17:34:58.000,167,11097323,-795,0,1781631297,15010.20324935999,45.75794670000323,50664.13592784 2026-06-16,17:34:59.000,167,11097384,-795,0,1781631298,15010.27061246,45.92007669000304,50664.25470888 2026-06-16,17:35:00.000,167,11097326,-795,0,1781631299,15010.236930909996,46.00466625000263,50664.35252856 2026-06-16,17:35:01.000,167,11097386,-795,0,1781631300,15010.20998567,46.13155058999837,50664.457335360006 2026-06-16,17:35:02.000,167,11097349,-795,0,1781631301,15010.14935888,46.13859971999773,50664.39445128 2026-06-16,17:35:03.000,167,11097340,-795,0,1781631302,15010.00789637,46.18794363000052,50664.45034824001 2026-06-16,17:35:04.000,167,11097349,-795,0,1781631303,15009.88664279,46.27958231999946,50664.56214216 2026-06-16,17:35:05.000,167,11097331,-795,0,1781631304,15009.812543379994,46.27958231999946,50664.52021944 2026-06-16,17:35:06.000,167,11097344,-795,0,1781631305,15009.77886182999,46.29368057999818,50664.47829672001 2026-06-16,17:35:07.000,167,11097407,-795,0,1781631306,15009.677817179989,46.307778840004175,50664.33156720001 2026-06-16,17:35:08.000,167,11097354,-795,0,1781631307,15009.583508839998,46.265484060000745,50664.3665028 2026-06-16,17:35:09.000,167,11097360,-795,0,1781631308,15009.563299909998,46.209091019998596,50664.32458008 2026-06-16,17:35:10.000,167,11097352,-795,0,1781631309,15009.448782639993,46.28663144999882,50664.39445128 2026-06-16,17:35:11.000,167,11097351,-795,0,1781631310,15009.428573709993,46.34302449000097,50664.436374000004 2026-06-16,17:35:12.000,167,11097329,-795,0,1781631311,15009.314056440002,46.314827970003535,50664.436374000004 2026-06-16,17:35:13.000,167,11097336,-795,0,1781631312,15009.273638580002,46.314827970003535,50664.56214216 2026-06-16,17:35:14.000,167,11097342,-795,0,1781631313,15009.206275479992,46.29368057999818,50664.52021944 2026-06-16,17:35:15.000,167,11097337,-795,0,1781631314,15009.145648689992,46.314827970003535,50664.5411808 2026-06-16,17:35:16.000,167,11097372,-795,0,1781631315,15009.091758210001,46.32892623000225,50664.59009064 2026-06-16,17:35:17.000,167,11097347,-795,0,1781631316,15009.07154928,46.36417187999905,50664.61803912001 2026-06-16,17:35:18.000,167,11097324,-795,0,1781631317,15009.03113142,46.39941753000312,50664.625026240006 2026-06-16,17:35:19.000,167,11097329,-795,0,1781631318,15008.97050463,46.4205649200012,50664.66694896001 2026-06-16,17:35:20.000,167,11097344,-795,0,1781631319,15008.86272366999,46.46990883000399,50664.69489744001 2026-06-16,17:35:21.000,167,11097329,-795,0,1781631320,15008.84251473999,46.491056220002065,50664.652974720004 2026-06-16,17:35:22.000,167,11097352,-795,0,1781631321,15008.775151639995,46.50515448000078,50664.771755760004 2026-06-16,17:35:23.000,167,11097335,-795,0,1781631322,15008.7482064,46.51220361000014,50664.77874288 2026-06-16,17:35:24.000,167,11097339,-795,0,1781631323,15008.62695282,46.57564578000165,50664.8556012 2026-06-16,17:35:25.000,167,11097363,-795,0,1781631324,15008.60000757999,46.62498969000444,50664.95342088001 2026-06-16,17:35:26.000,167,11097358,-795,0,1781631325,15008.505699239999,46.6320388200038,50664.87656256 2026-06-16,17:35:27.000,167,11097350,-795,0,1781631326,15008.465281379998,46.70253012000467,50664.90451104 2026-06-16,17:35:28.000,167,11097297,-795,0,1781631327,15008.357500419988,46.70253012000467,50664.988356480004 2026-06-16,17:35:29.000,167,11097358,-795,0,1781631328,15008.350764109993,46.77302141999826,50664.97438224 2026-06-16,17:35:30.000,167,11097333,-795,0,1781631329,15008.256455770003,46.8787583700032,50664.96739512 2026-06-16,17:35:31.000,167,11097364,-795,0,1781631330,15008.195828980002,46.91400401999999,50664.9254724 2026-06-16,17:35:32.000,167,11097343,-795,0,1781631331,15008.094784330002,46.956298800003424,50664.96739512 2026-06-16,17:35:33.000,167,11097361,-795,0,1781631332,15008.047630159992,47.02679010000429,50664.93245952001 2026-06-16,17:35:34.000,167,11097412,-795,0,1781631333,15007.966794439992,47.076134009999805,50664.91848528 2026-06-16,17:35:35.000,167,11097352,-795,0,1781631334,15007.892695030001,47.16072356999939,50664.93245952001 2026-06-16,17:35:36.000,167,11097363,-795,0,1781631335,15007.805122999991,47.20301835000282,50664.9953436 2026-06-16,17:35:37.000,167,11097369,-795,0,1781631336,15007.737759899996,47.26646052000433,50664.98136936001 2026-06-16,17:35:38.000,167,11097359,-795,0,1781631337,15007.76470513999,47.40744311999879,50664.97438224 2026-06-16,17:35:39.000,167,11097357,-795,0,1781631338,15007.70407834999,47.527278330002446,50665.00233072001 2026-06-16,17:35:40.000,167,11097352,-795,0,1781631339,15007.677133109995,47.62596615000075,50665.10015040001 2026-06-16,17:35:41.000,167,11097378,-795,0,1781631340,15007.616506319995,47.710555710000335,50665.07220192 2026-06-16,17:35:42.000,167,11097352,-795,0,1781631341,15007.52893429,47.74580136000441,50665.107137520004 2026-06-16,17:35:43.000,167,11097362,-795,0,1781631342,15007.475043809995,47.79514526999992,50665.07918904001 2026-06-16,17:35:44.000,167,11097348,-795,0,1781631343,15007.353790229994,47.85858744000143,50665.107137520004 2026-06-16,17:35:45.000,167,11097325,-795,0,1781631344,15007.279690819989,47.87268570000015,50665.11412464 2026-06-16,17:35:46.000,167,11097358,-795,0,1781631345,15007.232536649994,47.90088222000486,50665.156047360004 2026-06-16,17:35:47.000,167,11097360,-795,0,1781631346,15007.158437239988,47.91498048000358,50665.18399584 2026-06-16,17:35:48.000,167,11097309,-795,0,1781631347,15007.077601519988,47.950226130000374,50665.128098880006 2026-06-16,17:35:49.000,167,11097364,-795,0,1781631348,15006.976556870002,47.96432438999909,50665.128098880006 2026-06-16,17:35:50.000,167,11097347,-795,0,1781631349,15006.895721150002,47.999570040003164,50665.128098880006 2026-06-16,17:35:51.000,167,11097368,-795,0,1781631350,15006.855303290002,48.04891394999868,50665.14207312 2026-06-16,17:35:52.000,167,11097399,-795,0,1781631351,15006.814885430002,48.05596307999804,50665.2049572 2026-06-16,17:35:53.000,167,11097400,-795,0,1781631352,15006.707104469991,48.00661917000252,50665.12111176001 2026-06-16,17:35:54.000,167,11097336,-795,0,1781631353,15006.666686609991,48.0277665600006,50665.16303448 2026-06-16,17:35:55.000,167,11097358,-795,0,1781631354,15006.57237827,48.04186481999932,50665.12111176001 2026-06-16,17:35:56.000,167,11097362,-795,0,1781631355,15006.498278859995,48.06301221000467,50665.16303448 2026-06-16,17:35:57.000,167,11097358,-795,0,1781631356,15006.45112469,48.08415960000275,50665.10015040001 2026-06-16,17:35:58.000,167,11097354,-795,0,1781631357,15006.44438837999,48.07711047000339,50665.14906024001 2026-06-16,17:35:59.000,167,11097357,-795,0,1781631358,15006.37028897,48.13350350999826,50665.10015040001 2026-06-16,17:36:00.000,167,11097400,-795,0,1781631359,15006.336607419995,48.126454379998904,50665.058227680005 2026-06-16,17:36:01.000,167,11097343,-795,0,1781631360,15006.296189559995,48.112356120000186,50665.107137520004 2026-06-16,17:36:02.000,167,11097315,-795,0,1781631361,15006.255771699995,48.18284742000105,50665.107137520004 2026-06-16,17:36:03.000,167,11097353,-795,0,1781631362,15006.22882646,48.21809306999785,50665.107137520004 2026-06-16,17:36:04.000,167,11097350,-795,0,1781631363,15006.22209014999,48.225142200004484,50665.128098880006 2026-06-16,17:36:05.000,167,11097356,-795,0,1781631364,15006.073891329994,48.175798290001694,50664.97438224 2026-06-16,17:36:06.000,167,11097388,-795,0,1781631365,15006.16146335999,48.26743698000064,50665.04425344 2026-06-16,17:36:07.000,167,11097364,-795,0,1781631366,15006.094100259994,48.288584369998716,50665.02329208 2026-06-16,17:36:08.000,167,11097370,-795,0,1781631367,15006.100836569989,48.337928280001506,50664.88354968001 2026-06-16,17:36:09.000,167,11097303,-795,0,1781631368,15006.087363949999,48.344977410000865,50664.88354968001 2026-06-16,17:36:10.000,167,11097360,-795,0,1781631369,15006.087363949999,48.38022305999766,50664.84861408 2026-06-16,17:36:11.000,167,11097353,-795,0,1781631370,15006.100836569989,48.36612479999894,50664.841626960006 2026-06-16,17:36:12.000,167,11097348,-795,0,1781631371,15006.073891329994,48.36612479999894,50664.90451104 2026-06-16,17:36:13.000,167,11097300,-795,0,1781631372,15006.013264539994,48.32383002000279,50664.91848528 2026-06-16,17:36:14.000,167,11097360,-795,0,1781631373,15006.026737159998,48.344977410000865,50664.91149816001 2026-06-16,17:36:15.000,167,11097347,-795,0,1781631374,15006.107572879999,48.40841958000237,50664.91149816001 2026-06-16,17:36:16.000,167,11097364,-795,0,1781631375,15006.094100259994,48.3731739299983,50664.90451104 2026-06-16,17:36:17.000,167,11097381,-795,0,1781631376,15006.094100259994,48.387272190004296,50664.86258832001 2026-06-16,17:36:18.000,167,11097338,-795,0,1781631377,15006.033473469994,48.352026540000224,50664.88354968001 2026-06-16,17:36:19.000,167,11097318,-795,0,1781631378,15005.979582989989,48.394321320003655,50664.76476864001 2026-06-16,17:36:20.000,167,11097332,-795,0,1781631379,15005.972846679993,48.352026540000224,50664.75778152 2026-06-16,17:36:21.000,167,11097327,-795,0,1781631380,15006.013264539994,48.3731739299983,50664.78573000001 2026-06-16,17:36:22.000,167,11097342,-795,0,1781631381,15006.040209779989,48.359075669999584,50664.820665600004 2026-06-16,17:36:23.000,167,11097336,-795,0,1781631382,15006.026737159998,48.3731739299983,50664.820665600004 2026-06-16,17:36:24.000,167,11097376,-795,0,1781631383,15005.999791919989,48.33087915000215,50664.82765272 2026-06-16,17:36:25.000,167,11097358,-795,0,1781631384,15005.993055609993,48.295633499998075,50664.820665600004 2026-06-16,17:36:26.000,167,11097341,-795,0,1781631385,15006.033473469994,48.295633499998075,50664.80669136 2026-06-16,17:36:27.000,167,11097372,-795,0,1781631386,15006.053682399994,48.30268263000471,50664.82765272 2026-06-16,17:36:28.000,167,11097334,-795,0,1781631387,15006.053682399994,48.295633499998075,50664.75778152 2026-06-16,17:36:29.000,167,11097363,-795,0,1781631388,15006.013264539994,48.18284742000105,50664.68791032 2026-06-16,17:36:30.000,167,11097312,-795,0,1781631389,15005.979582989989,48.15465090000362,50664.61803912001 2026-06-16,17:36:31.000,167,11097326,-795,0,1781631390,15005.972846679993,48.10530699000083,50664.58310352 2026-06-16,17:36:32.000,167,11097313,-795,0,1781631391,15005.959374059988,48.05596307999804,50664.604064880004 2026-06-16,17:36:33.000,167,11097339,-795,0,1781631392,15006.020000849989,48.01366830000188,50664.485283840004 2026-06-16,17:36:34.000,167,11097384,-795,0,1781631393,15006.013264539994,48.04186481999932,50664.46432248 2026-06-16,17:36:35.000,167,11097324,-795,0,1781631394,15006.046946089999,48.01366830000188,50664.52720656001 2026-06-16,17:36:36.000,167,11097380,-795,0,1781631395,15006.033473469994,48.01366830000188,50664.49227096 2026-06-16,17:36:37.000,167,11097329,-795,0,1781631396,15006.107572879999,47.985471780004445,50664.46432248 2026-06-16,17:36:38.000,167,11097311,-795,0,1781631397,15006.12104549999,47.97842264999781,50664.35951568001 2026-06-16,17:36:39.000,167,11097317,-795,0,1781631398,15006.134518119994,48.02071743000124,50664.27567024 2026-06-16,17:36:40.000,167,11097377,-795,0,1781631399,15006.174935979994,48.00661917000252,50664.35951568001 2026-06-16,17:36:41.000,167,11097339,-795,0,1781631400,15006.20861753,48.06301221000467,50664.34554144 2026-06-16,17:36:42.000,167,11097339,-795,0,1781631401,15006.22209014999,48.04186481999932,50664.35252856 2026-06-16,17:36:43.000,167,11097306,-795,0,1781631402,15006.24903539,48.07711047000339,50664.30361872 2026-06-16,17:36:44.000,167,11097315,-795,0,1781631403,15006.26924432,48.04891394999868,50664.268683120004 2026-06-16,17:36:45.000,167,11097366,-795,0,1781631404,15006.32987111,48.05596307999804,50664.2966316 2026-06-16,17:36:46.000,167,11097346,-795,0,1781631405,15006.32987111,48.07006134000403,50664.2267604 2026-06-16,17:36:47.000,167,11097327,-795,0,1781631406,15006.296189559995,48.04891394999868,50664.25470888 2026-06-16,17:36:48.000,167,11097327,-795,0,1781631407,15006.26924432,48.03481568999996,50664.289644480006 2026-06-16,17:36:49.000,167,11097382,-795,0,1781631408,15006.32987111,48.02071743000124,50664.26169600001 2026-06-16,17:36:50.000,167,11097328,-795,0,1781631409,15006.32313479999,47.999570040003164,50664.23374752 2026-06-16,17:36:51.000,167,11097368,-795,0,1781631410,15006.40397051999,48.02071743000124,50664.268683120004 2026-06-16,17:36:52.000,167,11097352,-795,0,1781631411,15006.41070683,48.02071743000124,50664.34554144 2026-06-16,17:36:53.000,167,11097381,-795,0,1781631412,15006.42417944999,48.07006134000403,50664.32458008 2026-06-16,17:36:54.000,167,11097318,-795,0,1781631413,15006.498278859995,48.03481568999996,50664.30361872 2026-06-16,17:36:55.000,167,11097362,-795,0,1781631414,15006.54543302999,48.09825786000147,50664.31060584001 2026-06-16,17:36:56.000,167,11097336,-795,0,1781631415,15006.53196041,48.07006134000403,50664.30361872 2026-06-16,17:36:57.000,167,11097364,-795,0,1781631416,15006.5925872,48.10530699000083,50664.33156720001 2026-06-16,17:36:58.000,167,11097363,-795,0,1781631417,15006.55216934,48.13350350999826,50664.25470888 2026-06-16,17:36:59.000,167,11097368,-795,0,1781631418,15006.55216934,48.14760177000426,50664.28265736001 2026-06-16,17:37:00.000,167,11097373,-795,0,1781631419,15006.57237827,48.126454379998904,50664.268683120004 2026-06-16,17:37:01.000,167,11097345,-795,0,1781631420,15006.538696719996,48.09120873000211,50664.16387632001 2026-06-16,17:37:02.000,167,11097356,-795,0,1781631421,15006.54543302999,48.112356120000186,50664.20579904 2026-06-16,17:37:03.000,167,11097361,-795,0,1781631422,15006.50501516999,48.119405249999545,50664.219773280005 2026-06-16,17:37:04.000,167,11097369,-795,0,1781631423,15006.43091576,48.08415960000275,50664.25470888 2026-06-16,17:37:05.000,167,11097344,-795,0,1781631424,15006.42417944999,48.07006134000403,50664.20579904 2026-06-16,17:37:06.000,167,11097352,-795,0,1781631425,15006.37028897,48.05596307999804,50664.149902080004 2026-06-16,17:37:07.000,167,11097347,-795,0,1781631426,15006.32313479999,48.05596307999804,50664.100992240004 2026-06-16,17:37:08.000,167,11097346,-795,0,1781631427,15006.235562769994,48.03481568999996,50664.121953600006 2026-06-16,17:37:09.000,167,11097366,-795,0,1781631428,15006.24903539,48.04186481999932,50664.13592784 2026-06-16,17:37:10.000,167,11097353,-795,0,1781631429,15006.195144909994,48.01366830000188,50664.17785056 2026-06-16,17:37:11.000,167,11097353,-795,0,1781631430,15006.154727049994,48.0277665600006,50664.19182480001 2026-06-16,17:37:12.000,167,11097349,-795,0,1781631431,15006.127781809999,48.06301221000467,50664.14291496001 2026-06-16,17:37:13.000,167,11097356,-795,0,1781631432,15006.067155019999,48.09825786000147,50664.16387632001 2026-06-16,17:37:14.000,167,11097342,-795,0,1781631433,15006.087363949999,48.07006134000403,50664.121953600006 2026-06-16,17:37:15.000,167,11097353,-795,0,1781631434,15006.020000849989,48.10530699000083,50664.12894072 2026-06-16,17:37:16.000,167,11097337,-795,0,1781631435,15005.999791919989,48.119405249999545,50664.05906952 2026-06-16,17:37:17.000,167,11097336,-795,0,1781631436,15006.013264539994,48.15465090000362,50664.16387632001 2026-06-16,17:37:18.000,167,11097341,-795,0,1781631437,15006.087363949999,48.20399480999913,50664.149902080004 2026-06-16,17:37:19.000,167,11097303,-795,0,1781631438,15006.154727049994,48.27448611,50664.16387632001 2026-06-16,17:37:20.000,167,11097333,-795,0,1781631439,15006.168199669999,48.31678089000343,50664.2267604 2026-06-16,17:37:21.000,167,11097333,-795,0,1781631440,15006.168199669999,48.38022305999766,50664.289644480006 2026-06-16,17:37:22.000,167,11097334,-795,0,1781631441,15006.100836569989,48.387272190004296,50664.28265736001 2026-06-16,17:37:23.000,167,11097329,-795,0,1781631442,15006.087363949999,48.337928280001506,50664.289644480006 2026-06-16,17:37:24.000,167,11097352,-795,0,1781631443,15006.026737159998,48.344977410000865,50664.268683120004 2026-06-16,17:37:25.000,167,11097349,-795,0,1781631444,15006.026737159998,48.288584369998716,50664.27567024 2026-06-16,17:37:26.000,167,11097372,-795,0,1781631445,15005.999791919989,48.30973176000407,50664.33156720001 2026-06-16,17:37:27.000,167,11097355,-795,0,1781631446,15005.972846679993,48.344977410000865,50664.34554144 2026-06-16,17:37:28.000,167,11097320,-795,0,1781631447,15005.966110369998,48.352026540000224,50664.47829672001 2026-06-16,17:37:29.000,167,11097381,-795,0,1781631448,15005.979582989989,48.28153523999936,50664.4014384 2026-06-16,17:37:30.000,167,11097335,-795,0,1781631449,15005.892010959993,48.24628959000256,50664.34554144 2026-06-16,17:37:31.000,167,11097372,-795,0,1781631450,15005.898747269988,48.20399480999913,50664.4014384 2026-06-16,17:37:32.000,167,11097372,-795,0,1781631451,15005.851593099993,48.21809306999785,50664.338554320006 2026-06-16,17:37:33.000,167,11097350,-795,0,1781631452,15005.811175239993,48.175798290001694,50664.28265736001 2026-06-16,17:37:34.000,167,11097328,-795,0,1781631453,15005.817911550002,48.19694567999977,50664.24772176 2026-06-16,17:37:35.000,167,11097348,-795,0,1781631454,15005.831384169993,48.19694567999977,50664.387464160005 2026-06-16,17:37:36.000,167,11097364,-795,0,1781631455,15005.750548449992,48.225142200004484,50664.33156720001 2026-06-16,17:37:37.000,167,11097370,-795,0,1781631456,15005.703394279997,48.18284742000105,50664.35252856 2026-06-16,17:37:38.000,167,11097326,-795,0,1781631457,15005.669712729992,48.18989655000041,50664.338554320006 2026-06-16,17:37:39.000,167,11097352,-795,0,1781631458,15005.716866900002,48.18989655000041,50664.317592960004 2026-06-16,17:37:40.000,167,11097364,-795,0,1781631459,15005.764021069997,48.08415960000275,50664.20579904 2026-06-16,17:37:41.000,167,11097335,-795,0,1781631460,15005.865065719998,47.97842264999781,50664.02413392001 2026-06-16,17:37:42.000,167,11097328,-795,0,1781631461,15005.871802029993,47.97842264999781,50663.96124984 2026-06-16,17:37:43.000,167,11097348,-795,0,1781631462,15005.898747269988,47.985471780004445,50663.94727560001 2026-06-16,17:37:44.000,167,11097363,-795,0,1781631463,15005.905483579998,47.96432438999909,50663.91234 2026-06-16,17:37:45.000,167,11097324,-795,0,1781631464,15005.952637749993,47.95727525999973,50663.91932712 2026-06-16,17:37:46.000,167,11097372,-795,0,1781631465,15005.993055609993,47.886783959998866,50664.0171468 2026-06-16,17:37:47.000,167,11097342,-795,0,1781631466,15005.999791919989,47.950226130000374,50663.954262720006 2026-06-16,17:37:48.000,167,11097356,-795,0,1781631467,15006.026737159998,47.90793135000422,50663.954262720006 2026-06-16,17:37:49.000,167,11097324,-795,0,1781631468,15006.020000849989,47.84448918000271,50663.89137864 2026-06-16,17:37:50.000,167,11097331,-795,0,1781631469,15006.046946089999,47.886783959998866,50663.94727560001 2026-06-16,17:37:51.000,167,11097269,-795,0,1781631470,15006.040209779989,47.91498048000358,50664.03810816 2026-06-16,17:37:52.000,167,11097331,-795,0,1781631471,15005.986319299998,47.95727525999973,50664.07304376001 2026-06-16,17:37:53.000,167,11097358,-795,0,1781631472,15005.925692509998,48.00661917000252,50664.170863440006 2026-06-16,17:37:54.000,167,11097383,-795,0,1781631473,15005.831384169993,47.97137351999845,50664.33156720001 2026-06-16,17:37:55.000,167,11097369,-795,0,1781631474,15005.777493690002,48.00661917000252,50664.37348992 2026-06-16,17:37:56.000,167,11097375,-795,0,1781631475,15005.730339519992,47.999570040003164,50664.34554144 2026-06-16,17:37:57.000,167,11097362,-795,0,1781631476,15005.777493690002,48.01366830000188,50664.3665028 2026-06-16,17:37:58.000,167,11097318,-795,0,1781631477,15005.716866900002,47.95727525999973,50664.31060584001 2026-06-16,17:37:59.000,167,11097341,-795,0,1781631478,15005.723603209997,47.97137351999845,50664.30361872 2026-06-16,17:38:00.000,167,11097332,-795,0,1781631479,15005.730339519992,47.90793135000422,50664.14291496001 2026-06-16,17:38:01.000,167,11097336,-795,0,1781631480,15005.770757379993,47.886783959998866,50664.01015968 2026-06-16,17:38:02.000,167,11097350,-795,0,1781631481,15005.784229999997,47.816292659998,50663.92631424001 2026-06-16,17:38:03.000,167,11097314,-795,0,1781631482,15005.817911550002,47.74580136000441,50663.80753320001 2026-06-16,17:38:04.000,167,11097369,-795,0,1781631483,15005.764021069997,47.759899620003125,50663.72368776 2026-06-16,17:38:05.000,167,11097278,-795,0,1781631484,15005.764021069997,47.752850490003766,50663.68875216001 2026-06-16,17:38:06.000,167,11097325,-795,0,1781631485,15005.764021069997,47.73170309999841,50663.646829440004 2026-06-16,17:38:07.000,167,11097334,-795,0,1781631486,15005.716866900002,47.78809614000056,50663.667790800006 2026-06-16,17:38:08.000,167,11097342,-795,0,1781631487,15005.656240110002,47.886783959998866,50663.73067488 2026-06-16,17:38:09.000,167,11097286,-795,0,1781631488,15005.716866900002,47.95727525999973,50663.884391520005 2026-06-16,17:38:10.000,167,11097327,-795,0,1781631489,15005.669712729992,48.01366830000188,50664.0171468 2026-06-16,17:38:11.000,167,11097347,-795,0,1781631490,15005.629294869992,48.09120873000211,50664.02413392001 2026-06-16,17:38:12.000,167,11097361,-795,0,1781631491,15005.649503799992,48.07006134000403,50664.13592784 2026-06-16,17:38:13.000,167,11097323,-795,0,1781631492,15005.723603209997,48.119405249999545,50664.07304376001 2026-06-16,17:38:14.000,167,11097376,-795,0,1781631493,15005.689921659992,48.1405526400049,50664.12894072 2026-06-16,17:38:15.000,167,11097331,-795,0,1781631494,15005.716866900002,48.10530699000083,50664.09400512001 2026-06-16,17:38:16.000,167,11097338,-795,0,1781631495,15005.730339519992,48.04891394999868,50664.003172560006 2026-06-16,17:38:17.000,167,11097314,-795,0,1781631496,15005.811175239993,48.0277665600006,50663.91932712 2026-06-16,17:38:18.000,167,11097351,-795,0,1781631497,15005.844856789998,47.97137351999845,50663.90535288001 2026-06-16,17:38:19.000,167,11097340,-795,0,1781631498,15005.878538339988,47.90793135000422,50663.69573928 2026-06-16,17:38:20.000,167,11097313,-795,0,1781631499,15005.898747269988,47.84448918000271,50663.68875216001 2026-06-16,17:38:21.000,167,11097319,-795,0,1781631500,15005.912219889993,47.85858744000143,50663.67477792 2026-06-16,17:38:22.000,167,11097346,-795,0,1781631501,15005.905483579998,47.87268570000015,50663.646829440004 2026-06-16,17:38:23.000,167,11097368,-795,0,1781631502,15005.892010959993,47.886783959998866,50663.618880960006 2026-06-16,17:38:24.000,167,11097386,-795,0,1781631503,15005.912219889993,47.893833089998225,50663.57695824 2026-06-16,17:38:25.000,167,11097318,-795,0,1781631504,15005.939165129988,47.87973482999951,50663.62586808 2026-06-16,17:38:26.000,167,11097424,-795,0,1781631505,15005.959374059988,47.929078740002296,50663.69573928 2026-06-16,17:38:27.000,167,11097281,-795,0,1781631506,15005.952637749993,48.0277665600006,50663.77958472001 2026-06-16,17:38:28.000,167,11097271,-795,0,1781631507,15005.892010959993,48.05596307999804,50663.86343016 2026-06-16,17:38:29.000,167,11097366,-795,0,1781631508,15005.952637749993,48.07711047000339,50663.91932712 2026-06-16,17:38:30.000,167,11097367,-795,0,1781631509,15005.932428819993,48.1405526400049,50663.91932712 2026-06-16,17:38:31.000,167,11097346,-795,0,1781631510,15005.939165129988,48.14760177000426,50663.91234 2026-06-16,17:38:32.000,167,11097350,-795,0,1781631511,15005.952637749993,48.175798290001694,50663.87740440001 2026-06-16,17:38:33.000,167,11097346,-795,0,1781631512,15005.999791919989,48.19694567999977,50663.84945592 2026-06-16,17:38:34.000,167,11097331,-795,0,1781631513,15005.979582989989,48.21809306999785,50663.77958472001 2026-06-16,17:38:35.000,167,11097340,-795,0,1781631514,15005.999791919989,48.225142200004484,50663.77958472001 2026-06-16,17:38:36.000,167,11097305,-795,0,1781631515,15006.006528229998,48.25333872000192,50663.7725976 2026-06-16,17:38:37.000,167,11097356,-795,0,1781631516,15006.033473469994,48.23219133000384,50663.7027264 2026-06-16,17:38:38.000,167,11097306,-795,0,1781631517,15006.053682399994,48.18284742000105,50663.56997112001 2026-06-16,17:38:39.000,167,11097386,-795,0,1781631518,15006.020000849989,48.15465090000362,50663.549009760005 2026-06-16,17:38:40.000,167,11097344,-795,0,1781631519,15005.999791919989,48.112356120000186,50663.53503552 2026-06-16,17:38:41.000,167,11097324,-795,0,1781631520,15005.986319299998,48.126454379998904,50663.61189384001 2026-06-16,17:38:42.000,167,11097347,-795,0,1781631521,15006.006528229998,48.126454379998904,50663.60490672 2026-06-16,17:38:43.000,167,11097320,-795,0,1781631522,15005.999791919989,48.08415960000275,50663.597919600004 2026-06-16,17:38:44.000,167,11097323,-795,0,1781631523,15005.966110369998,48.13350350999826,50663.60490672 2026-06-16,17:38:45.000,167,11097343,-795,0,1781631524,15006.013264539994,48.1405526400049,50663.57695824 2026-06-16,17:38:46.000,167,11097326,-795,0,1781631525,15005.999791919989,48.1405526400049,50663.479138560004 2026-06-16,17:38:47.000,167,11097381,-795,0,1781631526,15005.993055609993,48.119405249999545,50663.51407416 2026-06-16,17:38:48.000,167,11097315,-795,0,1781631527,15006.020000849989,48.126454379998904,50663.53503552 2026-06-16,17:38:49.000,167,11097318,-795,0,1781631528,15006.080627639989,48.161700030002976,50663.59093248001 2026-06-16,17:38:50.000,167,11097286,-795,0,1781631529,15006.053682399994,48.21809306999785,50663.63984232001 2026-06-16,17:38:51.000,167,11097357,-795,0,1781631530,15006.060418709989,48.21809306999785,50663.7027264 2026-06-16,17:38:52.000,167,11097348,-795,0,1781631531,15006.053682399994,48.225142200004484,50663.765610480004 2026-06-16,17:38:53.000,167,11097363,-795,0,1781631532,15006.100836569989,48.2392404600032,50663.75163624 2026-06-16,17:38:54.000,167,11097352,-795,0,1781631533,15006.127781809999,48.21809306999785,50663.73766200001 2026-06-16,17:38:55.000,167,11097310,-795,0,1781631534,15006.26250800999,48.33087915000215,50663.80054608 2026-06-16,17:38:56.000,167,11097324,-795,0,1781631535,15006.316398489995,48.38022305999766,50663.82150744 2026-06-16,17:38:57.000,167,11097347,-795,0,1781631536,15006.30292586999,48.394321320003655,50663.87740440001 2026-06-16,17:38:58.000,167,11097313,-795,0,1781631537,15006.34334372999,48.42251784000109,50663.82150744 2026-06-16,17:38:59.000,167,11097334,-795,0,1781631538,15006.28271693999,48.401370450003014,50663.80753320001 2026-06-16,17:39:00.000,167,11097343,-795,0,1781631539,15006.296189559995,48.401370450003014,50663.835481680006 2026-06-16,17:39:01.000,167,11097348,-795,0,1781631540,15006.215353839994,48.38022305999766,50663.85644304001 2026-06-16,17:39:02.000,167,11097327,-795,0,1781631541,15006.22882646,48.359075669999584,50663.82849456001 2026-06-16,17:39:03.000,167,11097319,-795,0,1781631542,15006.1884086,48.36612479999894,50663.814520320004 2026-06-16,17:39:04.000,167,11097347,-795,0,1781631543,15006.168199669999,48.352026540000224,50663.77958472001 2026-06-16,17:39:05.000,167,11097345,-795,0,1781631544,15006.12104549999,48.337928280001506,50663.80054608 2026-06-16,17:39:06.000,167,11097402,-795,0,1781631545,15006.127781809999,48.288584369998716,50663.765610480004 2026-06-16,17:39:07.000,167,11097295,-795,0,1781631546,15006.094100259994,48.28153523999936,50663.68176504 2026-06-16,17:39:08.000,167,11097358,-795,0,1781631547,15006.087363949999,48.27448611,50663.75163624 2026-06-16,17:39:09.000,167,11097353,-795,0,1781631548,15006.073891329994,48.30973176000407,50663.74464912 2026-06-16,17:39:10.000,167,11097354,-795,0,1781631549,15006.033473469994,48.28153523999936,50663.74464912 2026-06-16,17:39:11.000,167,11097296,-795,0,1781631550,15006.026737159998,48.30268263000471,50663.80753320001 2026-06-16,17:39:12.000,167,11097326,-795,0,1781631551,15005.939165129988,48.28153523999936,50663.75163624 2026-06-16,17:39:13.000,167,11097307,-795,0,1781631552,15005.905483579998,48.24628959000256,50663.7027264 2026-06-16,17:39:14.000,167,11097309,-795,0,1781631553,15005.858329409988,48.26038785000128,50663.68176504 2026-06-16,17:39:15.000,167,11097291,-795,0,1781631554,15005.878538339988,48.25333872000192,50663.765610480004 2026-06-16,17:39:16.000,167,11097363,-795,0,1781631555,15005.817911550002,48.20399480999913,50663.73067488 2026-06-16,17:39:17.000,167,11097350,-795,0,1781631556,15005.824647859998,48.23219133000384,50663.72368776 2026-06-16,17:39:18.000,167,11097298,-795,0,1781631557,15005.858329409988,48.21104393999849,50663.73067488 2026-06-16,17:39:19.000,167,11097312,-795,0,1781631558,15005.804438929998,48.14760177000426,50663.68176504 2026-06-16,17:39:20.000,167,11097297,-795,0,1781631559,15005.804438929998,48.10530699000083,50663.646829440004 2026-06-16,17:39:21.000,167,11097320,-795,0,1781631560,15005.730339519992,48.0277665600006,50663.68176504 2026-06-16,17:39:22.000,167,11097315,-795,0,1781631561,15005.710130589992,47.992520910003805,50663.56997112001 2026-06-16,17:39:23.000,167,11097291,-795,0,1781631562,15005.737075830002,47.893833089998225,50663.597919600004 2026-06-16,17:39:24.000,167,11097338,-795,0,1781631563,15005.696657970002,47.893833089998225,50663.597919600004 2026-06-16,17:39:25.000,167,11097320,-795,0,1781631564,15005.689921659992,47.893833089998225,50663.75163624 2026-06-16,17:39:26.000,167,11097350,-795,0,1781631565,15005.811175239993,47.92202961000294,50663.89137864 2026-06-16,17:39:27.000,167,11097316,-795,0,1781631566,15005.865065719998,47.97137351999845,50663.75163624 2026-06-16,17:39:28.000,167,11097316,-795,0,1781631567,15005.892010959993,47.90793135000422,50663.814520320004 2026-06-16,17:39:29.000,167,11097313,-795,0,1781631568,15005.892010959993,47.90088222000486,50663.786571840006 2026-06-16,17:39:30.000,167,11097314,-795,0,1781631569,15005.932428819993,47.886783959998866,50663.814520320004 2026-06-16,17:39:31.000,167,11097322,-795,0,1781631570,15005.932428819993,47.86563657000079,50663.786571840006 2026-06-16,17:39:32.000,167,11097327,-795,0,1781631571,15005.945901439998,47.85858744000143,50663.82150744 2026-06-16,17:39:33.000,167,11097310,-795,0,1781631572,15005.932428819993,47.816292659998,50663.82849456001 2026-06-16,17:39:34.000,167,11097277,-795,0,1781631573,15005.972846679993,47.80924352999864,50663.8424688 2026-06-16,17:39:35.000,167,11097322,-795,0,1781631574,15006.067155019999,47.816292659998,50663.835481680006 2026-06-16,17:39:36.000,167,11097308,-795,0,1781631575,15006.067155019999,47.80219439999928,50663.933301360004 2026-06-16,17:39:37.000,167,11097313,-795,0,1781631576,15006.087363949999,47.85153831000207,50663.97522408001 2026-06-16,17:39:38.000,167,11097326,-795,0,1781631577,15006.134518119994,47.80219439999928,50663.89137864 2026-06-16,17:39:39.000,167,11097339,-795,0,1781631578,15006.094100259994,47.82334179000463,50663.90535288001 2026-06-16,17:39:40.000,167,11097329,-795,0,1781631579,15006.100836569989,47.80219439999928,50663.90535288001 2026-06-16,17:39:41.000,167,11097385,-795,0,1781631580,15006.094100259994,47.759899620003125,50663.89137864 2026-06-16,17:39:42.000,167,11097374,-795,0,1781631581,15006.080627639989,47.766948750002484,50664.03810816 2026-06-16,17:39:43.000,167,11097324,-795,0,1781631582,15006.067155019999,47.759899620003125,50663.92631424001 2026-06-16,17:39:44.000,167,11097292,-795,0,1781631583,15006.006528229998,47.703506580000976,50663.92631424001 2026-06-16,17:39:45.000,167,11097317,-795,0,1781631584,15005.912219889993,47.6823591900029,50663.84945592 2026-06-16,17:39:46.000,167,11097382,-795,0,1781631585,15005.959374059988,47.61186789000203,50663.89137864 2026-06-16,17:39:47.000,167,11097262,-795,0,1781631586,15005.966110369998,47.60481876000267,50663.82849456001 2026-06-16,17:39:48.000,167,11097294,-795,0,1781631587,15005.959374059988,47.50613094000437,50663.80054608 2026-06-16,17:39:49.000,167,11097256,-795,0,1781631588,15006.026737159998,47.51318007000373,50663.80054608 2026-06-16,17:39:50.000,167,11097327,-795,0,1781631589,15006.040209779989,47.51318007000373,50663.765610480004 2026-06-16,17:39:51.000,167,11097303,-795,0,1781631590,15006.114309189994,47.4708852900003,50663.765610480004 2026-06-16,17:39:52.000,167,11097300,-795,0,1781631591,15006.195144909994,47.484983549999015,50663.87041728 2026-06-16,17:39:53.000,167,11097332,-795,0,1781631592,15006.215353839994,47.484983549999015,50663.82150744 2026-06-16,17:39:54.000,167,11097288,-795,0,1781631593,15006.24903539,47.44973790000222,50663.75862336001 2026-06-16,17:39:55.000,167,11097361,-795,0,1781631594,15006.296189559995,47.42859051000414,50663.75862336001 2026-06-16,17:39:56.000,167,11097290,-795,0,1781631595,15006.38376158999,47.42154138000478,50663.70971352001 2026-06-16,17:39:57.000,167,11097280,-795,0,1781631596,15006.46459730999,47.42154138000478,50663.7725976 2026-06-16,17:39:58.000,167,11097310,-795,0,1781631597,15006.54543302999,47.41449224999815,50663.72368776 2026-06-16,17:39:59.000,167,11097346,-795,0,1781631598,15006.659950299996,47.44973790000222,50663.68875216001 2026-06-16,17:40:00.000,167,11097315,-795,0,1781631599,15006.734049710001,47.4356396400035,50663.68875216001 2026-06-16,17:40:01.000,167,11097310,-795,0,1781631600,15006.801412809997,47.45678703000158,50663.66080368001 2026-06-16,17:40:02.000,167,11097320,-795,0,1781631601,15006.902457459997,47.41449224999815,50663.68875216001 2026-06-16,17:40:03.000,167,11097322,-795,0,1781631602,15006.990029489993,47.37924660000135,50663.716700640005 2026-06-16,17:40:04.000,167,11097342,-795,0,1781631603,15007.043919969998,47.37219747000199,50663.7027264 2026-06-16,17:40:05.000,167,11097289,-795,0,1781631604,15007.104546759998,47.33695181999792,50663.70971352001 2026-06-16,17:40:06.000,167,11097289,-795,0,1781631605,15007.192118789993,47.365148340002634,50663.63984232001 2026-06-16,17:40:07.000,167,11097336,-795,0,1781631606,15007.252745579994,47.28055878000305,50663.618880960006 2026-06-16,17:40:08.000,167,11097325,-795,0,1781631607,15007.279690819989,47.21711661000154,50663.59093248001 2026-06-16,17:40:09.000,167,11097317,-795,0,1781631608,15007.320108679989,47.17482182999811,50663.618880960006 2026-06-16,17:40:10.000,167,11097300,-795,0,1781631609,15007.36052653999,47.132527050001954,50663.597919600004 2026-06-16,17:40:11.000,167,11097316,-795,0,1781631610,15007.48178011999,47.11137966000388,50663.61189384001 2026-06-16,17:40:12.000,167,11097284,-795,0,1781631611,15007.50198904999,47.11137966000388,50663.60490672 2026-06-16,17:40:13.000,167,11097340,-795,0,1781631612,15007.56935215,47.05498662000173,50663.62586808 2026-06-16,17:40:14.000,167,11097299,-795,0,1781631613,15007.56935215,47.00564270999894,50663.58394536 2026-06-16,17:40:15.000,167,11097334,-795,0,1781631614,15007.54240690999,46.99859357999958,50663.55599688 2026-06-16,17:40:16.000,167,11097354,-795,0,1781631615,15007.54914322,47.019740969997656,50663.57695824 2026-06-16,17:40:17.000,167,11097329,-795,0,1781631616,15007.60977001,47.09023226999852,50663.48612568 2026-06-16,17:40:18.000,167,11097252,-795,0,1781631617,15007.656924179995,47.03383923000365,50663.451190080006 2026-06-16,17:40:19.000,167,11097292,-795,0,1781631618,15007.656924179995,47.03383923000365,50663.50708704 2026-06-16,17:40:20.000,167,11097299,-795,0,1781631619,15007.6703968,47.04088836000301,50663.60490672 2026-06-16,17:40:21.000,167,11097380,-795,0,1781631620,15007.66366048999,47.03383923000365,50663.60490672 2026-06-16,17:40:22.000,167,11097319,-795,0,1781631621,15007.636715249995,47.04088836000301,50663.549009760005 2026-06-16,17:40:23.000,167,11097318,-795,0,1781631622,15007.616506319995,47.05498662000173,50663.51407416 2026-06-16,17:40:24.000,167,11097310,-795,0,1781631623,15007.60303369999,47.0126918399983,50663.55599688 2026-06-16,17:40:25.000,167,11097362,-795,0,1781631624,15007.62324262999,46.99154445000022,50663.52106128001 2026-06-16,17:40:26.000,167,11097356,-795,0,1781631625,15007.677133109995,46.93515140999807,50663.54202264001 2026-06-16,17:40:27.000,167,11097282,-795,0,1781631626,15007.73102359,46.949249670004065,50663.44420296001 2026-06-16,17:40:28.000,167,11097345,-795,0,1781631627,15007.798386689996,46.87170924000384,50663.479138560004 2026-06-16,17:40:29.000,167,11097320,-795,0,1781631628,15007.825331929991,46.857610979997844,50663.44420296001 2026-06-16,17:40:30.000,167,11097330,-795,0,1781631629,15007.825331929991,46.857610979997844,50663.430228720004 2026-06-16,17:40:31.000,167,11097334,-795,0,1781631630,15007.859013479996,46.80826707000233,50663.4581772 2026-06-16,17:40:32.000,167,11097298,-795,0,1781631631,15007.859013479996,46.77302141999826,50663.40926736 2026-06-16,17:40:33.000,167,11097359,-795,0,1781631632,15007.906167649991,46.68843185999867,50663.49311280001 2026-06-16,17:40:34.000,167,11097317,-795,0,1781631633,15007.912903960001,46.68843185999867,50663.29747344 2026-06-16,17:40:35.000,167,11097327,-795,0,1781631634,15007.960058129996,46.62498969000444,50663.29048632 2026-06-16,17:40:36.000,167,11097330,-795,0,1781631635,15007.980267059997,46.60384229999909,50663.2485636 2026-06-16,17:40:37.000,167,11097297,-795,0,1781631636,15008.088048019992,46.60384229999909,50663.27651208001 2026-06-16,17:40:38.000,167,11097309,-795,0,1781631637,15008.114993260002,46.58269491000101,50663.26952496 2026-06-16,17:40:39.000,167,11097315,-795,0,1781631638,15008.121729569997,46.58269491000101,50663.32542192001 2026-06-16,17:40:40.000,167,11097339,-795,0,1781631639,15008.108256949992,46.547449260004214,50663.39529312 2026-06-16,17:40:41.000,167,11097295,-795,0,1781631640,15008.141938499997,46.5192527399995,50663.332409040006 2026-06-16,17:40:42.000,167,11097342,-795,0,1781631641,15008.155411120002,46.498105350001424,50663.29747344 2026-06-16,17:40:43.000,167,11097331,-795,0,1781631642,15008.202565289997,46.448761439998634,50663.35337040001 2026-06-16,17:40:44.000,167,11097333,-795,0,1781631643,15008.189092669993,46.4205649200012,50663.33939616 2026-06-16,17:40:45.000,167,11097366,-795,0,1781631644,15008.182356359997,46.434663179999916,50663.33939616 2026-06-16,17:40:46.000,167,11097285,-795,0,1781631645,15008.175620050002,46.42761405000056,50663.41625448 2026-06-16,17:40:47.000,167,11097320,-795,0,1781631646,15008.182356359997,46.441712309999275,50663.4581772 2026-06-16,17:40:48.000,167,11097300,-795,0,1781631647,15008.189092669993,46.39941753000312,50663.42324160001 2026-06-16,17:40:49.000,167,11097331,-795,0,1781631648,15008.155411120002,46.35007362000033,50663.430228720004 2026-06-16,17:40:50.000,167,11097320,-795,0,1781631649,15008.175620050002,46.300729710004816,50663.26952496 2026-06-16,17:40:51.000,167,11097302,-795,0,1781631650,15008.209301599993,46.216140149997955,50663.26952496 2026-06-16,17:40:52.000,167,11097350,-795,0,1781631651,15008.242983149998,46.15974711000308,50663.451190080006 2026-06-16,17:40:53.000,167,11097310,-795,0,1781631652,15008.209301599993,46.14564885000436,50663.42324160001 2026-06-16,17:40:54.000,167,11097314,-795,0,1781631653,15008.195828980002,46.10335407000093,50663.35337040001 2026-06-16,17:40:55.000,167,11097358,-795,0,1781631654,15008.229510529993,46.06810842000414,50663.34638328 2026-06-16,17:40:56.000,167,11097348,-795,0,1781631655,15008.229510529993,45.98351886000455,50663.44420296001 2026-06-16,17:40:57.000,167,11097295,-795,0,1781631656,15008.269928389993,45.905978430004325,50663.49311280001 2026-06-16,17:40:58.000,167,11097286,-795,0,1781631657,15008.249719459993,45.856634520001535,50663.479138560004 2026-06-16,17:40:59.000,167,11097309,-795,0,1781631658,15008.195828980002,45.77909409000131,50663.430228720004 2026-06-16,17:41:00.000,167,11097346,-795,0,1781631659,15008.175620050002,45.75794670000323,50663.53503552 2026-06-16,17:41:01.000,167,11097317,-795,0,1781631660,15008.148674809992,45.65925887999765,50663.4581772 2026-06-16,17:41:02.000,167,11097325,-795,0,1781631661,15008.128465879992,45.567620189998706,50663.55599688 2026-06-16,17:41:03.000,167,11097304,-795,0,1781631662,15008.128465879992,45.49712888999784,50663.53503552 2026-06-16,17:41:04.000,167,11097345,-795,0,1781631663,15008.114993260002,45.34204803000466,50663.4581772 2026-06-16,17:41:05.000,167,11097338,-795,0,1781631664,15008.114993260002,45.29975325000123,50663.55599688 2026-06-16,17:41:06.000,167,11097373,-795,0,1781631665,15008.128465879992,45.229261950000364,50663.597919600004 2026-06-16,17:41:07.000,167,11097307,-795,0,1781631666,15008.114993260002,45.1235250000027,50663.58394536 2026-06-16,17:41:08.000,167,11097350,-795,0,1781631667,15008.114993260002,45.10237761000462,50663.562984 2026-06-16,17:41:09.000,167,11097387,-795,0,1781631668,15008.128465879992,44.982542400000966,50663.562984 2026-06-16,17:41:10.000,167,11097353,-795,0,1781631669,15008.168883739992,44.92614935999882,50663.52106128001 2026-06-16,17:41:11.000,167,11097351,-795,0,1781631670,15008.128465879992,44.89090371000202,50663.44420296001 2026-06-16,17:41:12.000,167,11097300,-795,0,1781631671,15008.081311709997,44.806314150002436,50663.500099920006 2026-06-16,17:41:13.000,167,11097307,-795,0,1781631672,15008.168883739992,44.74287198000093,50663.597919600004 2026-06-16,17:41:14.000,167,11097325,-795,0,1781631673,15008.162147429997,44.6653315500007,50663.59093248001 2026-06-16,17:41:15.000,167,11097335,-795,0,1781631674,15008.229510529993,44.531398079998326,50663.646829440004 2026-06-16,17:41:16.000,167,11097348,-795,0,1781631675,15008.175620050002,44.51729981999961,50663.62586808 2026-06-16,17:41:17.000,167,11097340,-795,0,1781631676,15008.155411120002,44.4538576499981,50663.61189384001 2026-06-16,17:41:18.000,167,11097342,-795,0,1781631677,15008.175620050002,44.404513740002585,50663.61189384001 2026-06-16,17:41:19.000,167,11097362,-795,0,1781631678,15008.162147429997,44.31287505000364,50663.52106128001 2026-06-16,17:41:20.000,167,11097326,-795,0,1781631679,15008.162147429997,44.228285490004055,50663.54202264001 2026-06-16,17:41:21.000,167,11097355,-795,0,1781631680,15008.202565289997,44.185990710000624,50663.57695824 2026-06-16,17:41:22.000,167,11097340,-795,0,1781631681,15008.256455770003,44.08025376000296,50663.60490672 2026-06-16,17:41:23.000,167,11097388,-795,0,1781631682,15008.263192079998,44.03795897999953,50663.618880960006 2026-06-16,17:41:24.000,167,11097377,-795,0,1781631683,15008.296873629988,43.995664200003375,50663.66080368001 2026-06-16,17:41:25.000,167,11097347,-795,0,1781631684,15008.283401009998,43.92517290000251,50663.68176504 2026-06-16,17:41:26.000,167,11097299,-795,0,1781631685,15008.290137319993,43.84763247000228,50663.62586808 2026-06-16,17:41:27.000,167,11097331,-795,0,1781631686,15008.364236729998,43.81238681999821,50663.66080368001 2026-06-16,17:41:28.000,167,11097314,-795,0,1781631687,15008.404654589998,43.777141170001414,50663.597919600004 2026-06-16,17:41:29.000,167,11097373,-795,0,1781631688,15008.438336139989,43.69255161000183,50663.58394536 2026-06-16,17:41:30.000,167,11097333,-795,0,1781631689,15008.418127209989,43.68550248000247,50663.63984232001 2026-06-16,17:41:31.000,167,11097381,-795,0,1781631690,15008.478753999989,43.67845335000311,50663.57695824 2026-06-16,17:41:32.000,167,11097276,-795,0,1781631691,15008.498962929989,43.62206031000096,50663.68176504 2026-06-16,17:41:33.000,167,11097329,-795,0,1781631692,15008.60000757999,43.62910944000032,50663.765610480004 2026-06-16,17:41:34.000,167,11097339,-795,0,1781631693,15008.62695282,43.593863790003525,50663.7725976 2026-06-16,17:41:35.000,167,11097321,-795,0,1781631694,15008.68757961,43.593863790003525,50663.765610480004 2026-06-16,17:41:36.000,167,11097326,-795,0,1781631695,15008.66737068,43.56566726999881,50663.70971352001 2026-06-16,17:41:37.000,167,11097328,-795,0,1781631696,15008.835778429995,43.62206031000096,50663.786571840006 2026-06-16,17:41:38.000,167,11097328,-795,0,1781631697,15008.88966891,43.69255161000183,50663.835481680006 2026-06-16,17:41:39.000,167,11097360,-795,0,1781631698,15008.88966891,43.727797259998624,50663.7725976 2026-06-16,17:41:40.000,167,11097313,-795,0,1781631699,15008.916614149995,43.69255161000183,50663.75163624 2026-06-16,17:41:41.000,167,11097335,-795,0,1781631700,15008.92335045999,43.70664987000055,50663.786571840006 2026-06-16,17:41:42.000,167,11097340,-795,0,1781631701,15008.9502957,43.69960074000119,50663.7725976 2026-06-16,17:41:43.000,167,11097364,-795,0,1781631702,15008.936823079996,43.69960074000119,50663.8424688 2026-06-16,17:41:44.000,167,11097313,-795,0,1781631703,15008.876196289995,43.67845335000311,50663.79355896 2026-06-16,17:41:45.000,167,11097328,-795,0,1781631704,15008.896405219995,43.67140422000375,50663.79355896 2026-06-16,17:41:46.000,167,11097303,-795,0,1781631705,15008.90314152999,43.727797259998624,50663.69573928 2026-06-16,17:41:47.000,167,11097291,-795,0,1781631706,15008.876196289995,43.67845335000311,50663.7725976 2026-06-16,17:41:48.000,167,11097366,-795,0,1781631707,15008.86272366999,43.69960074000119,50663.87041728 2026-06-16,17:41:49.000,167,11097341,-795,0,1781631708,15008.84925105,43.67140422000375,50663.77958472001 2026-06-16,17:41:50.000,167,11097346,-795,0,1781631709,15008.84925105,43.6150111800016,50663.72368776 2026-06-16,17:41:51.000,167,11097318,-795,0,1781631710,15008.876196289995,43.60796205000224,50663.786571840006 2026-06-16,17:41:52.000,167,11097333,-795,0,1781631711,15008.795360569995,43.60796205000224,50663.82849456001 2026-06-16,17:41:53.000,167,11097293,-795,0,1781631712,15008.795360569995,43.593863790003525,50663.716700640005 2026-06-16,17:41:54.000,167,11097346,-795,0,1781631713,15008.775151639995,43.57271639999817,50663.79355896 2026-06-16,17:41:55.000,167,11097337,-795,0,1781631714,15008.72799747,43.600912920002884,50663.74464912 2026-06-16,17:41:56.000,167,11097303,-795,0,1781631715,15008.74147008999,43.537470750001376,50663.67477792 2026-06-16,17:41:57.000,167,11097322,-795,0,1781631716,15008.72126115999,43.62206031000096,50663.82849456001 2026-06-16,17:41:58.000,167,11097350,-795,0,1781631717,15008.70778854,43.62206031000096,50663.835481680006 2026-06-16,17:41:59.000,167,11097330,-795,0,1781631718,15008.64042543999,43.586814660004165,50663.814520320004 2026-06-16,17:42:00.000,167,11097329,-795,0,1781631719,15008.66737068,43.579765530004806,50663.933301360004 2026-06-16,17:42:01.000,167,11097341,-795,0,1781631720,15008.674106989994,43.56566726999881,50663.92631424001 2026-06-16,17:42:02.000,167,11097307,-795,0,1781631721,15008.70778854,43.62206031000096,50664.01015968 2026-06-16,17:42:03.000,167,11097320,-795,0,1781631722,15008.72799747,43.593863790003525,50663.99618544001 2026-06-16,17:42:04.000,167,11097354,-795,0,1781631723,15008.694315919995,43.56566726999881,50664.07304376001 2026-06-16,17:42:05.000,167,11097349,-795,0,1781631724,15008.674106989994,43.52337249000266,50664.04509528001 2026-06-16,17:42:06.000,167,11097383,-795,0,1781631725,15008.674106989994,43.52337249000266,50664.01015968 2026-06-16,17:42:07.000,167,11097446,-795,0,1781631726,15008.714524849995,43.5163233600033,50663.96124984 2026-06-16,17:42:08.000,167,11097288,-795,0,1781631727,15008.70105222999,43.42468467000435,50664.02413392001 2026-06-16,17:42:09.000,167,11097348,-795,0,1781631728,15008.714524849995,43.41763553999772,50663.87740440001 2026-06-16,17:42:10.000,167,11097382,-795,0,1781631729,15008.72799747,43.403537279999,50664.03112104 2026-06-16,17:42:11.000,167,11097360,-795,0,1781631730,15008.815569499995,43.38238989000092,50664.03112104 2026-06-16,17:42:12.000,167,11097370,-795,0,1781631731,15008.835778429995,43.41058640999836,50664.0171468 2026-06-16,17:42:13.000,167,11097344,-795,0,1781631732,15008.86272366999,43.42468467000435,50664.003172560006 2026-06-16,17:42:14.000,167,11097309,-795,0,1781631733,15008.82904212,43.361242500002845,50663.94028848 2026-06-16,17:42:15.000,167,11097353,-795,0,1781631734,15008.84925105,43.34714424000413,50663.91234 2026-06-16,17:42:16.000,167,11097369,-795,0,1781631735,15008.88966891,43.311898590000055,50663.982211200004 2026-06-16,17:42:17.000,167,11097365,-795,0,1781631736,15008.88293259999,43.2696038100039,50663.89836576 2026-06-16,17:42:18.000,167,11097290,-795,0,1781631737,15008.80883319,43.23435815999983,50663.84945592 2026-06-16,17:42:19.000,167,11097375,-795,0,1781631738,15008.84251473999,43.22025990000111,50663.75163624 2026-06-16,17:42:20.000,167,11097362,-795,0,1781631739,15008.90314152999,43.22025990000111,50663.80753320001 2026-06-16,17:42:21.000,167,11097404,-795,0,1781631740,15008.86272366999,43.23435815999983,50663.982211200004 2026-06-16,17:42:22.000,167,11097375,-795,0,1781631741,15008.90987784,43.21321077000175,50664.03810816 2026-06-16,17:42:23.000,167,11097344,-795,0,1781631742,15008.957032009996,43.1568177299996,50663.94028848 2026-06-16,17:42:24.000,167,11097369,-795,0,1781631743,15008.997449869996,43.128621210002166,50663.92631424001 2026-06-16,17:42:25.000,167,11097398,-795,0,1781631744,15008.96376831999,43.086326429998735,50663.96823696 2026-06-16,17:42:26.000,167,11097387,-795,0,1781631745,15008.977240939996,43.086326429998735,50663.96823696 2026-06-16,17:42:27.000,167,11097355,-795,0,1781631746,15009.017658799996,43.12157208000281,50663.954262720006 2026-06-16,17:42:28.000,167,11097346,-795,0,1781631747,15009.064812969991,43.093375559998094,50664.02413392001 2026-06-16,17:42:29.000,167,11097375,-795,0,1781631748,15009.078285589996,43.06517904000066,50664.052082400005 2026-06-16,17:42:30.000,167,11097320,-795,0,1781631749,15009.111967140001,43.01583512999787,50664.003172560006 2026-06-16,17:42:31.000,167,11097390,-795,0,1781631750,15009.111967140001,43.00173686999915,50664.052082400005 2026-06-16,17:42:32.000,167,11097337,-795,0,1781631751,15009.138912379996,42.98058948000107,50664.01015968 2026-06-16,17:42:33.000,167,11097378,-795,0,1781631752,15009.186066549992,42.959442090002995,50663.98919832 2026-06-16,17:42:34.000,167,11097352,-795,0,1781631753,15009.206275479992,42.966491220002354,50663.982211200004 2026-06-16,17:42:35.000,167,11097354,-795,0,1781631754,15009.280374889997,42.952392960003635,50664.02413392001 2026-06-16,17:42:36.000,167,11097361,-795,0,1781631755,15009.293847510002,42.917147309999564,50663.97522408001 2026-06-16,17:42:37.000,167,11097379,-795,0,1781631756,15009.260165959997,42.93124556999828,50663.96823696 2026-06-16,17:42:38.000,167,11097372,-795,0,1781631757,15009.246693339992,42.83255774999998,50663.92631424001 2026-06-16,17:42:39.000,167,11097345,-795,0,1781631758,15009.280374889997,42.82550862000062,50663.87041728 2026-06-16,17:42:40.000,167,11097368,-795,0,1781631759,15009.266902269992,42.77616470999783,50663.86343016 2026-06-16,17:42:41.000,167,11097366,-795,0,1781631760,15009.300583819997,42.733869930001674,50663.87740440001 2026-06-16,17:42:42.000,167,11097407,-795,0,1781631761,15009.374683230002,42.74796819000039,50663.89137864 2026-06-16,17:42:43.000,167,11097342,-795,0,1781631762,15009.388155849992,42.75501731999975,50663.92631424001 2026-06-16,17:42:44.000,167,11097357,-795,0,1781631763,15009.462255259998,42.69157514999824,50663.97522408001 2026-06-16,17:42:45.000,167,11097333,-795,0,1781631764,15009.388155849992,42.69862428000488,50664.0171468 2026-06-16,17:42:46.000,167,11097417,-795,0,1781631765,15009.394892160002,42.684526019998884,50664.01015968 2026-06-16,17:42:47.000,167,11097407,-795,0,1781631766,15009.475727880003,42.65632950000145,50663.96823696 2026-06-16,17:42:48.000,167,11097351,-795,0,1781631767,15009.516145739988,42.59288732999994,50663.884391520005 2026-06-16,17:42:49.000,167,11097390,-795,0,1781631768,15009.590245149993,42.501248640000995,50663.765610480004 2026-06-16,17:42:50.000,167,11097359,-795,0,1781631769,15009.644135629998,42.52239602999907,50663.73766200001 2026-06-16,17:42:51.000,167,11097394,-795,0,1781631770,15009.650871939994,42.508297770000354,50663.66080368001 2026-06-16,17:42:52.000,167,11097394,-795,0,1781631771,15009.644135629998,42.52944515999843,50663.74464912 2026-06-16,17:42:53.000,167,11097346,-795,0,1781631772,15009.536354669988,42.53649428999779,50663.79355896 2026-06-16,17:42:54.000,167,11097363,-795,0,1781631773,15009.556563599988,42.62108385000465,50663.91932712 2026-06-16,17:42:55.000,167,11097366,-795,0,1781631774,15009.543090979998,42.65632950000145,50664.13592784 2026-06-16,17:42:56.000,167,11097393,-795,0,1781631775,15009.543090979998,42.670427760000166,50664.17785056 2026-06-16,17:42:57.000,167,11097383,-795,0,1781631776,15009.509409429993,42.61403471999802,50664.16387632001 2026-06-16,17:42:58.000,167,11097349,-795,0,1781631777,15009.502673119998,42.62108385000465,50664.12894072 2026-06-16,17:42:59.000,167,11097413,-795,0,1781631778,15009.543090979998,42.59288732999994,50664.14291496001 2026-06-16,17:43:00.000,167,11097372,-795,0,1781631779,15009.583508839998,42.53649428999779,50663.91234 2026-06-16,17:43:01.000,167,11097441,-795,0,1781631780,15009.671080869994,42.43075734000013,50663.92631424001 2026-06-16,17:43:02.000,167,11097349,-795,0,1781631781,15009.637399319989,42.39551169000333,50663.89137864 2026-06-16,17:43:03.000,167,11097381,-795,0,1781631782,15009.664344559998,42.36731516999862,50663.8424688 2026-06-16,17:43:04.000,167,11097314,-795,0,1781631783,15009.637399319989,42.317971260003105,50663.8424688 2026-06-16,17:43:05.000,167,11097398,-795,0,1781631784,15009.637399319989,42.2545290900016,50663.79355896 2026-06-16,17:43:06.000,167,11097339,-795,0,1781631785,15009.644135629998,42.20518517999881,50663.814520320004 2026-06-16,17:43:07.000,167,11097402,-795,0,1781631786,15009.603717769998,42.16289040000265,50663.814520320004 2026-06-16,17:43:08.000,167,11097331,-795,0,1781631787,15009.576772529988,42.16993953000201,50663.80054608 2026-06-16,17:43:09.000,167,11097371,-795,0,1781631788,15009.543090979998,42.12059561999922,50663.786571840006 2026-06-16,17:43:10.000,167,11097364,-795,0,1781631789,15009.563299909998,42.099448230001144,50663.835481680006 2026-06-16,17:43:11.000,167,11097422,-795,0,1781631790,15009.549827289993,42.1064973600005,50663.84945592 2026-06-16,17:43:12.000,167,11097362,-795,0,1781631791,15009.442046329998,42.16993953000201,50664.03112104 2026-06-16,17:43:13.000,167,11097396,-795,0,1781631792,15009.442046329998,42.12764474999858,50664.100992240004 2026-06-16,17:43:14.000,167,11097365,-795,0,1781631793,15009.529618359993,42.141743010004575,50664.14291496001 2026-06-16,17:43:15.000,167,11097396,-795,0,1781631794,15009.610454079993,42.212234309998166,50664.16387632001 2026-06-16,17:43:16.000,167,11097385,-795,0,1781631795,15009.603717769998,42.22633257000416,50664.268683120004 2026-06-16,17:43:17.000,167,11097339,-795,0,1781631796,15009.590245149993,42.23338170000352,50664.2267604 2026-06-16,17:43:18.000,167,11097367,-795,0,1781631797,15009.623926699998,42.24043083000288,50664.14291496001 2026-06-16,17:43:19.000,167,11097340,-795,0,1781631798,15009.664344559998,42.212234309998166,50664.05906952 2026-06-16,17:43:20.000,167,11097373,-795,0,1781631799,15009.603717769998,42.16993953000201,50664.149902080004 2026-06-16,17:43:21.000,167,11097378,-795,0,1781631800,15009.623926699998,42.11354648999986,50664.13592784 2026-06-16,17:43:22.000,167,11097370,-795,0,1781631801,15009.691289799994,42.07830084000307,50664.11496648001 2026-06-16,17:43:23.000,167,11097379,-795,0,1781631802,15009.745180279999,42.043055189998995,50664.05906952 2026-06-16,17:43:24.000,167,11097292,-795,0,1781631803,15009.792334449994,42.043055189998995,50664.03112104 2026-06-16,17:43:25.000,167,11097358,-795,0,1781631804,15009.79907075999,41.97256388999813,50664.087018 2026-06-16,17:43:26.000,167,11097373,-795,0,1781631805,15009.86643386,41.94436737000069,50664.0171468 2026-06-16,17:43:27.000,167,11097387,-795,0,1781631806,15009.87990647999,41.95846562999941,50664.12894072 2026-06-16,17:43:28.000,167,11097388,-795,0,1781631807,15009.812543379994,42.043055189998995,50664.34554144 2026-06-16,17:43:29.000,167,11097368,-795,0,1781631808,15009.812543379994,41.98666215000412,50664.35951568001 2026-06-16,17:43:30.000,167,11097352,-795,0,1781631809,15009.79907075999,41.909121720003895,50664.41541264 2026-06-16,17:43:31.000,167,11097366,-795,0,1781631810,15009.832752309994,41.82453216000431,50664.2966316 2026-06-16,17:43:32.000,167,11097339,-795,0,1781631811,15009.826015999999,41.739942600004724,50664.289644480006 2026-06-16,17:43:33.000,167,11097371,-795,0,1781631812,15009.83948861999,41.60600913000235,50664.20579904 2026-06-16,17:43:34.000,167,11097402,-795,0,1781631813,15009.84622493,41.514370440003404,50664.052082400005 2026-06-16,17:43:35.000,167,11097359,-795,0,1781631814,15009.812543379994,41.43683001000318,50663.99618544001 2026-06-16,17:43:36.000,167,11097357,-795,0,1781631815,15009.826015999999,41.38748610000039,50664.05906952 2026-06-16,17:43:37.000,167,11097364,-795,0,1781631816,15009.812543379994,41.338142190004874,50664.100992240004 2026-06-16,17:43:38.000,167,11097338,-795,0,1781631817,15009.738443969989,41.26060176000465,50664.100992240004 2026-06-16,17:43:39.000,167,11097341,-795,0,1781631818,15009.711498729994,41.3028965400008,50664.24073464001 2026-06-16,17:43:40.000,167,11097431,-795,0,1781631819,15009.738443969989,41.29584741000144,50664.30361872 2026-06-16,17:43:41.000,167,11097380,-795,0,1781631820,15009.671080869994,41.38748610000039,50664.5411808 2026-06-16,17:43:42.000,167,11097362,-795,0,1781631821,15009.603717769998,41.44387914000254,50664.69489744001 2026-06-16,17:43:43.000,167,11097354,-795,0,1781631822,15009.650871939994,41.457977400001255,50664.75778152 2026-06-16,17:43:44.000,167,11097390,-795,0,1781631823,15009.785598139999,41.18306133000442,50664.24772176 2026-06-16,17:43:45.000,167,11097351,-795,0,1781631824,15009.94726958,40.96453830000246,50663.90535288001 2026-06-16,17:43:46.000,167,11097342,-795,0,1781631825,15009.92706065,40.94339091000438,50663.90535288001 2026-06-16,17:43:47.000,167,11097385,-795,0,1781631826,15009.974214819995,40.96453830000246,50663.87041728 2026-06-16,17:43:48.000,167,11097356,-795,0,1781631827,15010.014632679995,41.006833079998614,50663.92631424001 2026-06-16,17:43:49.000,167,11097361,-795,0,1781631828,15009.974214819995,41.07027525000012,50663.99618544001 2026-06-16,17:43:50.000,167,11097361,-795,0,1781631829,15009.90685172,41.19715959000314,50664.40842552001 2026-06-16,17:43:51.000,167,11097331,-795,0,1781631830,15009.90011540999,41.267650890004006,50664.51323232 2026-06-16,17:43:52.000,167,11097393,-795,0,1781631831,15009.94726958,41.3028965400008,50664.5411808 2026-06-16,17:43:53.000,167,11097342,-795,0,1781631832,15009.893379099994,41.267650890004006,50664.56912928 2026-06-16,17:43:54.000,167,11097369,-795,0,1781631833,15009.94053326999,41.29584741000144,50664.49227096 2026-06-16,17:43:55.000,167,11097350,-795,0,1781631834,15010.14262256999,41.218306980001216,50664.2966316 2026-06-16,17:43:56.000,167,11097404,-795,0,1781631835,15010.20324935999,41.15486480999971,50664.18483768 2026-06-16,17:43:57.000,167,11097351,-795,0,1781631836,15010.2301946,41.13371742000163,50664.18483768 2026-06-16,17:43:58.000,167,11097400,-795,0,1781631837,15010.263876149991,41.098471770004835,50664.16387632001 2026-06-16,17:43:59.000,167,11097336,-795,0,1781631838,15010.236930909996,41.08437350999884,50664.121953600006 2026-06-16,17:44:00.000,167,11097320,-795,0,1781631839,15010.25040353,41.07732437999948,50664.121953600006 2026-06-16,17:44:01.000,167,11097367,-795,0,1781631840,15010.236930909996,41.03502960000333,50664.14291496001 2026-06-16,17:44:02.000,167,11097397,-795,0,1781631841,15010.10220470999,41.11257003000355,50664.35951568001 2026-06-16,17:44:03.000,167,11097382,-795,0,1781631842,15010.00789637,41.056176990001404,50664.436374000004 2026-06-16,17:44:04.000,167,11097390,-795,0,1781631843,15009.94053326999,40.97158743000182,50664.32458008 2026-06-16,17:44:05.000,167,11097371,-795,0,1781631844,15009.974214819995,40.9574891700031,50664.34554144 2026-06-16,17:44:06.000,167,11097327,-795,0,1781631845,15009.96747851,40.872899610003515,50664.35252856 2026-06-16,17:44:07.000,167,11097388,-795,0,1781631846,15009.96074219999,40.90109613000095,50664.35252856 2026-06-16,17:44:08.000,167,11097323,-795,0,1781631847,15009.974214819995,40.865850480004156,50664.38047704001 2026-06-16,17:44:09.000,167,11097392,-795,0,1781631848,15009.954005889995,40.80240831000265,50664.33156720001 2026-06-16,17:44:10.000,167,11097372,-795,0,1781631849,15010.06178684999,40.73191701000178,50664.18483768 2026-06-16,17:44:11.000,167,11097300,-795,0,1781631850,15010.10220470999,40.62618006000412,50664.12894072 2026-06-16,17:44:12.000,167,11097379,-795,0,1781631851,15010.06852316,40.590934410000045,50664.01015968 2026-06-16,17:44:13.000,167,11097360,-795,0,1781631852,15010.075259469995,40.583885280000686,50664.087018 2026-06-16,17:44:14.000,167,11097331,-795,0,1781631853,15010.115677329995,40.52749223999854,50664.0171468 2026-06-16,17:44:15.000,167,11097397,-795,0,1781631854,15010.06852316,40.50634485000046,50664.052082400005 2026-06-16,17:44:16.000,167,11097347,-795,0,1781631855,15010.10894102,40.49224659000174,50664.03810816 2026-06-16,17:44:17.000,167,11097392,-795,0,1781631856,15010.16283149999,40.464050070004305,50664.12894072 2026-06-16,17:44:18.000,167,11097384,-795,0,1781631857,15010.12914995,40.407657030002156,50664.10797936 2026-06-16,17:44:19.000,167,11097363,-795,0,1781631858,15010.115677329995,40.35126399000001,50664.170863440006 2026-06-16,17:44:20.000,167,11097381,-795,0,1781631859,15010.075259469995,40.30192008000449,50664.07304376001 2026-06-16,17:44:21.000,167,11097305,-795,0,1781631860,15010.06178684999,40.28077268999914,50664.07304376001 2026-06-16,17:44:22.000,167,11097364,-795,0,1781631861,15010.095468399995,40.196183129999554,50664.06605664 2026-06-16,17:44:23.000,167,11097359,-795,0,1781631862,15010.10894102,40.182084870000836,50664.10797936 2026-06-16,17:44:24.000,167,11097382,-795,0,1781631863,15010.10220470999,40.132740959998046,50664.12894072 2026-06-16,17:44:25.000,167,11097391,-795,0,1781631864,15010.08199577999,40.10454444000061,50664.17785056 2026-06-16,17:44:26.000,167,11097369,-795,0,1781631865,15010.04831423,40.062249660004454,50664.19182480001 2026-06-16,17:44:27.000,167,11097384,-795,0,1781631866,15010.0281053,39.99175836000359,50664.24073464001 2026-06-16,17:44:28.000,167,11097389,-795,0,1781631867,15009.98095112999,39.91421793000336,50664.17785056 2026-06-16,17:44:29.000,167,11097372,-795,0,1781631868,15010.014632679995,39.85782489000121,50664.170863440006 2026-06-16,17:44:30.000,167,11097367,-795,0,1781631869,15010.0281053,39.7943827199997,50664.12894072 2026-06-16,17:44:31.000,167,11097409,-795,0,1781631870,15010.10894102,39.75208794000355,50664.17785056 2026-06-16,17:44:32.000,167,11097371,-795,0,1781631871,15010.156095189996,39.73798968000483,50664.23374752 2026-06-16,17:44:33.000,167,11097393,-795,0,1781631872,15010.16283149999,39.66749838000396,50664.27567024 2026-06-16,17:44:34.000,167,11097383,-795,0,1781631873,15010.16956781,39.597007080003095,50664.25470888 2026-06-16,17:44:35.000,167,11097377,-795,0,1781631874,15010.196513049996,39.554712299999665,50664.14291496001 2026-06-16,17:44:36.000,167,11097381,-795,0,1781631875,15010.2301946,39.47717186999944,50664.24772176 2026-06-16,17:44:37.000,167,11097363,-795,0,1781631876,15010.243667219991,39.39963143999921,50664.19881192 2026-06-16,17:44:38.000,167,11097374,-795,0,1781631877,15010.290821390001,39.378484050001134,50664.25470888 2026-06-16,17:44:39.000,167,11097363,-795,0,1781631878,15010.337975559996,39.27274710000347,50664.149902080004 2026-06-16,17:44:40.000,167,11097390,-795,0,1781631879,15010.364920799992,39.30094362000091,50664.30361872 2026-06-16,17:44:41.000,167,11097347,-795,0,1781631880,15010.499646999997,39.23045232000004,50664.33156720001 2026-06-16,17:44:42.000,167,11097373,-795,0,1781631881,15010.573746410002,39.24455057999876,50664.28265736001 2026-06-16,17:44:43.000,167,11097330,-795,0,1781631882,15010.580482719997,39.22340319000068,50664.16387632001 2026-06-16,17:44:44.000,167,11097360,-795,0,1781631883,15010.654582130002,39.181108410004526,50664.1568892 2026-06-16,17:44:45.000,167,11097364,-795,0,1781631884,15010.721945229998,39.202255800002604,50664.23374752 2026-06-16,17:44:46.000,167,11097323,-795,0,1781631885,15010.849935119993,39.16701014999853,50664.1568892 2026-06-16,17:44:47.000,167,11097338,-795,0,1781631886,15010.930770839994,39.13176450000174,50664.087018 2026-06-16,17:44:48.000,167,11097352,-795,0,1781631887,15010.971188699994,39.06832233000023,50664.087018 2026-06-16,17:44:49.000,167,11097376,-795,0,1781631888,15010.97792500999,39.018978420004714,50664.0171468 2026-06-16,17:44:50.000,167,11097323,-795,0,1781631889,15011.004870249999,38.955536250003206,50664.03112104 2026-06-16,17:44:51.000,167,11097343,-795,0,1781631890,15011.07896965999,38.94848712000385,50664.01015968 2026-06-16,17:44:52.000,167,11097357,-795,0,1781631891,15011.11938751999,38.87799582000298,50664.003172560006 2026-06-16,17:44:53.000,167,11097374,-795,0,1781631892,15011.15980537999,38.88504495000234,50663.99618544001 2026-06-16,17:44:54.000,167,11097364,-795,0,1781631893,15011.20695955,38.80750452000211,50663.99618544001 2026-06-16,17:44:55.000,167,11097379,-795,0,1781631894,15011.274322649995,38.77225886999804,50663.98919832 2026-06-16,17:44:56.000,167,11097328,-795,0,1781631895,15011.34842206,38.694718439997814,50664.01015968 2026-06-16,17:44:57.000,167,11097345,-795,0,1781631896,15011.42252146999,38.66652192000038,50663.99618544001 2026-06-16,17:44:58.000,167,11097399,-795,0,1781631897,15011.42925778,38.58193236000079,50663.98919832 2026-06-16,17:44:59.000,167,11097381,-795,0,1781631898,15011.42925778,38.532588449998,50663.94028848 2026-06-16,17:45:00.000,167,11097310,-795,0,1781631899,15011.48988457,38.47619541000313,50664.0171468 2026-06-16,17:45:01.000,167,11097362,-795,0,1781631900,15011.543775049991,38.4339006299997,50663.98919832 2026-06-16,17:45:02.000,167,11097373,-795,0,1781631901,15011.604401839992,38.34226194000075,50664.01015968 2026-06-16,17:45:03.000,167,11097379,-795,0,1781631902,15011.631347080001,38.30701629000396,50663.89137864 2026-06-16,17:45:04.000,167,11097367,-795,0,1781631903,15011.678501249997,38.271770639999886,50663.89137864 2026-06-16,17:45:05.000,167,11097393,-795,0,1781631904,15011.718919109997,38.24357412000245,50663.99618544001 2026-06-16,17:45:06.000,167,11097395,-795,0,1781631905,15011.779545899997,38.1871810800003,50663.982211200004 2026-06-16,17:45:07.000,167,11097378,-795,0,1781631906,15011.833436380002,38.17308282000158,50663.98919832 2026-06-16,17:45:08.000,167,11097366,-795,0,1781631907,15011.860381619997,38.102591520000715,50664.052082400005 2026-06-16,17:45:09.000,167,11097354,-795,0,1781631908,15011.907535789993,38.102591520000715,50664.087018 2026-06-16,17:45:10.000,167,11097371,-795,0,1781631909,15011.968162579993,38.088493260002,50664.10797936 2026-06-16,17:45:11.000,167,11097304,-795,0,1781631910,15011.995107819988,38.12373890999879,50664.14291496001 2026-06-16,17:45:12.000,167,11097381,-795,0,1781631911,15012.008580439993,38.06029674000456,50664.08003088 2026-06-16,17:45:13.000,167,11097346,-795,0,1781631912,15012.062470919998,38.06029674000456,50664.11496648001 2026-06-16,17:45:14.000,167,11097386,-795,0,1781631913,15012.082679849998,38.03210021999985,50664.13592784 2026-06-16,17:45:15.000,167,11097408,-795,0,1781631914,15012.075943539989,38.053247609997925,50664.10797936 2026-06-16,17:45:16.000,167,11097365,-795,0,1781631915,15012.096152469989,37.98980544000369,50664.121953600006 2026-06-16,17:45:17.000,167,11097361,-795,0,1781631916,15012.136570329989,37.99685457000305,50664.12894072 2026-06-16,17:45:18.000,167,11097335,-795,0,1781631917,15012.096152469989,37.95455978999962,50664.149902080004 2026-06-16,17:45:19.000,167,11097383,-795,0,1781631918,15012.109625089994,37.933412400001544,50664.12894072 2026-06-16,17:45:20.000,167,11097362,-795,0,1781631919,15012.123097709999,37.89816675000475,50664.149902080004 2026-06-16,17:45:21.000,167,11097381,-795,0,1781631920,15012.082679849998,37.8417737100026,50664.170863440006 2026-06-16,17:45:22.000,167,11097420,-795,0,1781631921,15012.035525679988,37.76423328000237,50664.149902080004 2026-06-16,17:45:23.000,167,11097379,-795,0,1781631922,15012.055734609989,37.71488936999958,50664.10797936 2026-06-16,17:45:24.000,167,11097340,-795,0,1781631923,15012.015316749988,37.67259459000343,50664.121953600006 2026-06-16,17:45:25.000,167,11097315,-795,0,1781631924,15011.981635199998,37.637348939999356,50664.100992240004 2026-06-16,17:45:26.000,167,11097320,-795,0,1781631925,15011.981635199998,37.60915242000192,50664.07304376001 2026-06-16,17:45:27.000,167,11097377,-795,0,1781631926,15011.981635199998,37.53161199000169,50664.170863440006 2026-06-16,17:45:28.000,167,11097327,-795,0,1781631927,15011.947953649993,37.4963663400049,50664.121953600006 2026-06-16,17:45:29.000,167,11097328,-795,0,1781631928,15011.974898889988,37.454071560001466,50664.10797936 2026-06-16,17:45:30.000,167,11097326,-795,0,1781631929,15011.961426269998,37.42587504000403,50664.20579904 2026-06-16,17:45:31.000,167,11097303,-795,0,1781631930,15011.947953649993,37.40472764999868,50664.121953600006 2026-06-16,17:45:32.000,167,11097380,-795,0,1781631931,15011.954689959988,37.341285480004444,50664.13592784 2026-06-16,17:45:33.000,167,11097291,-795,0,1781631932,15011.927744719993,37.33423634999781,50664.07304376001 2026-06-16,17:45:34.000,167,11097300,-795,0,1781631933,15011.941217339998,37.3483346100038,50664.12894072 2026-06-16,17:45:35.000,167,11097309,-795,0,1781631934,15011.954689959988,37.29899070000101,50664.08003088 2026-06-16,17:45:36.000,167,11097373,-795,0,1781631935,15011.900799479998,37.26374505000422,50664.1568892 2026-06-16,17:45:37.000,167,11097367,-795,0,1781631936,15011.921008409998,37.26374505000422,50664.170863440006 2026-06-16,17:45:38.000,167,11097358,-795,0,1781631937,15011.921008409998,37.20030288000271,50664.18483768 2026-06-16,17:45:39.000,167,11097319,-795,0,1781631938,15011.947953649993,37.20030288000271,50664.100992240004 2026-06-16,17:45:40.000,167,11097293,-795,0,1781631939,15011.968162579993,37.15095896999992,50664.14291496001 2026-06-16,17:45:41.000,167,11097343,-795,0,1781631940,15011.974898889988,37.228499400000146,50664.219773280005 2026-06-16,17:45:42.000,167,11097364,-795,0,1781631941,15011.988371509993,37.15800809999928,50664.21278616001 2026-06-16,17:45:43.000,167,11097350,-795,0,1781631942,15012.008580439993,37.16505722999864,50664.19881192 2026-06-16,17:45:44.000,167,11097312,-795,0,1781631943,15012.028789369993,37.16505722999864,50664.24073464001 2026-06-16,17:45:45.000,167,11097334,-795,0,1781631944,15011.968162579993,37.16505722999864,50664.25470888 2026-06-16,17:45:46.000,167,11097360,-795,0,1781631945,15011.988371509993,37.12981158000184,50664.2966316 2026-06-16,17:45:47.000,167,11097401,-795,0,1781631946,15012.008580439993,37.08751679999841,50664.35252856 2026-06-16,17:45:48.000,167,11097321,-795,0,1781631947,15011.961426269998,37.02407463000418,50664.39445128 2026-06-16,17:45:49.000,167,11097311,-795,0,1781631948,15011.894063170002,36.99587810999947,50664.32458008 2026-06-16,17:45:50.000,167,11097338,-795,0,1781631949,15011.833436380002,36.98882898000011,50664.34554144 2026-06-16,17:45:51.000,167,11097340,-795,0,1781631950,15011.826700069993,36.93243593999796,50664.42239976 2026-06-16,17:45:52.000,167,11097326,-795,0,1781631951,15011.745864349992,36.84784637999837,50664.28265736001 2026-06-16,17:45:53.000,167,11097342,-795,0,1781631952,15011.732391730002,36.819649860000936,50664.387464160005 2026-06-16,17:45:54.000,167,11097338,-795,0,1781631953,15011.698710179997,36.770305949998146,50664.387464160005 2026-06-16,17:45:55.000,167,11097327,-795,0,1781631954,15011.658292319997,36.706863780003914,50664.41541264 2026-06-16,17:45:56.000,167,11097329,-795,0,1781631955,15011.611138150001,36.657519870001124,50664.41541264 2026-06-16,17:45:57.000,167,11097355,-795,0,1781631956,15011.570720290001,36.594077699999616,50664.4713096 2026-06-16,17:45:58.000,167,11097371,-795,0,1781631957,15011.550511360001,36.56588118000218,50664.436374000004 2026-06-16,17:45:59.000,167,11097401,-795,0,1781631958,15011.530302430001,36.53063552999811,50664.47829672001 2026-06-16,17:46:00.000,167,11097329,-795,0,1781631959,15011.543775049991,36.50243901000067,50664.52720656001 2026-06-16,17:46:01.000,167,11097360,-795,0,1781631960,15011.510093500001,36.45309509999788,50664.51323232 2026-06-16,17:46:02.000,167,11097354,-795,0,1781631961,15011.543775049991,36.44604596999852,50664.49227096 2026-06-16,17:46:03.000,167,11097274,-795,0,1781631962,15011.584192909992,36.44604596999852,50664.42938688001 2026-06-16,17:46:04.000,167,11097319,-795,0,1781631963,15011.543775049991,36.40375119000237,50664.42239976 2026-06-16,17:46:05.000,167,11097336,-795,0,1781631964,15011.590929220001,36.41080032000173,50664.49227096 2026-06-16,17:46:06.000,167,11097330,-795,0,1781631965,15011.617874459997,36.375554669997655,50664.40842552001 2026-06-16,17:46:07.000,167,11097311,-795,0,1781631966,15011.658292319997,36.38260380000429,50664.42239976 2026-06-16,17:46:08.000,167,11097332,-795,0,1781631967,15011.671764940002,36.35440727999958,50664.44336112 2026-06-16,17:46:09.000,167,11097385,-795,0,1781631968,15011.712182800002,36.375554669997655,50664.41541264 2026-06-16,17:46:10.000,167,11097375,-795,0,1781631969,15011.745864349992,36.375554669997655,50664.4713096 2026-06-16,17:46:11.000,167,11097310,-795,0,1781631970,15011.779545899997,36.39670206000301,50664.42239976 2026-06-16,17:46:12.000,167,11097346,-795,0,1781631971,15011.786282209992,36.38965293000365,50664.387464160005 2026-06-16,17:46:13.000,167,11097269,-795,0,1781631972,15011.799754829997,36.38260380000429,50664.387464160005 2026-06-16,17:46:14.000,167,11097338,-795,0,1781631973,15011.819963759997,36.39670206000301,50664.37348992 2026-06-16,17:46:15.000,167,11097329,-795,0,1781631974,15011.819963759997,36.35440727999958,50664.34554144 2026-06-16,17:46:16.000,167,11097326,-795,0,1781631975,15011.819963759997,36.375554669997655,50664.37348992 2026-06-16,17:46:17.000,167,11097322,-795,0,1781631976,15011.873854240002,36.36145640999894,50664.39445128 2026-06-16,17:46:18.000,167,11097349,-795,0,1781631977,15011.900799479998,36.34030902000086,50664.37348992 2026-06-16,17:46:19.000,167,11097274,-795,0,1781631978,15011.887326859993,36.35440727999958,50664.34554144 2026-06-16,17:46:20.000,167,11097339,-795,0,1781631979,15011.867117929993,36.34735815000022,50664.39445128 2026-06-16,17:46:21.000,167,11097297,-795,0,1781631980,15011.900799479998,36.3332598900015,50664.39445128 2026-06-16,17:46:22.000,167,11097383,-795,0,1781631981,15011.867117929993,36.32621076000214,50664.42239976 2026-06-16,17:46:23.000,167,11097319,-795,0,1781631982,15011.894063170002,36.29096510999807,50664.42239976 2026-06-16,17:46:24.000,167,11097317,-795,0,1781631983,15011.819963759997,36.26276859000063,50664.47829672001 2026-06-16,17:46:25.000,167,11097306,-795,0,1781631984,15011.806491139992,36.234572070003196,50664.49227096 2026-06-16,17:46:26.000,167,11097343,-795,0,1781631985,15011.793018520002,36.22752294000384,50664.52021944 2026-06-16,17:46:27.000,167,11097364,-795,0,1781631986,15011.793018520002,36.241621200002555,50664.45034824001 2026-06-16,17:46:28.000,167,11097346,-795,0,1781631987,15011.725655419992,36.185228160000406,50664.54816792001 2026-06-16,17:46:29.000,167,11097378,-795,0,1781631988,15011.718919109997,36.14293338000425,50664.45034824001 2026-06-16,17:46:30.000,167,11097348,-795,0,1781631989,15011.698710179997,36.11473685999954,50664.53419368 2026-06-16,17:46:31.000,167,11097319,-795,0,1781631990,15011.685237559992,36.10063860000082,50664.56912928 2026-06-16,17:46:32.000,167,11097332,-795,0,1781631991,15011.691973870002,36.05129468999803,50664.56912928 2026-06-16,17:46:33.000,167,11097396,-795,0,1781631992,15011.698710179997,36.065392950004025,50664.52021944 2026-06-16,17:46:34.000,167,11097327,-795,0,1781631993,15011.685237559992,36.0865403400021,50664.42938688001 2026-06-16,17:46:35.000,167,11097339,-795,0,1781631994,15011.739128039997,36.065392950004025,50664.4014384 2026-06-16,17:46:36.000,167,11097392,-795,0,1781631995,15011.718919109997,36.03014729999995,50664.4713096 2026-06-16,17:46:37.000,167,11097361,-795,0,1781631996,15011.732391730002,36.016049040001235,50664.457335360006 2026-06-16,17:46:38.000,167,11097327,-795,0,1781631997,15011.766073279992,36.04424555999867,50664.45034824001 2026-06-16,17:46:39.000,167,11097313,-795,0,1781631998,15011.793018520002,36.065392950004025,50664.35252856 2026-06-16,17:46:40.000,167,11097347,-795,0,1781631999,15011.813227450002,36.03014729999995,50664.38047704001 2026-06-16,17:46:41.000,167,11097376,-795,0,1781632000,15011.833436380002,36.05129468999803,50664.457335360006 2026-06-16,17:46:42.000,167,11097383,-795,0,1781632001,15011.819963759997,36.03719642999931,50664.42239976 2026-06-16,17:46:43.000,167,11097281,-795,0,1781632002,15011.846908999993,36.065392950004025,50664.44336112 2026-06-16,17:46:44.000,167,11097353,-795,0,1781632003,15011.833436380002,35.99490165000316,50664.42239976 2026-06-16,17:46:45.000,167,11097331,-795,0,1781632004,15011.813227450002,36.023098170000594,50664.34554144 2026-06-16,17:46:46.000,167,11097310,-795,0,1781632005,15011.779545899997,35.959655999999086,50664.24772176 2026-06-16,17:46:47.000,167,11097325,-795,0,1781632006,15011.786282209992,35.92441035000229,50664.268683120004 2026-06-16,17:46:48.000,167,11097328,-795,0,1781632007,15011.752600660002,35.91031209000357,50664.289644480006 2026-06-16,17:46:49.000,167,11097369,-795,0,1781632008,15011.779545899997,35.8750664399995,50664.268683120004 2026-06-16,17:46:50.000,167,11097311,-795,0,1781632009,15011.786282209992,35.88211556999886,50664.24772176 2026-06-16,17:46:51.000,167,11097312,-795,0,1781632010,15011.806491139992,35.86801731000014,50664.30361872 2026-06-16,17:46:52.000,167,11097394,-795,0,1781632011,15011.799754829997,35.846869920002064,50664.37348992 2026-06-16,17:46:53.000,167,11097333,-795,0,1781632012,15011.759336969997,35.86096818000078,50664.35951568001 2026-06-16,17:46:54.000,167,11097412,-795,0,1781632013,15011.745864349992,35.86096818000078,50664.35252856 2026-06-16,17:46:55.000,167,11097293,-795,0,1781632014,15011.739128039997,35.832771660003345,50664.32458008 2026-06-16,17:46:56.000,167,11097323,-795,0,1781632015,15011.718919109997,35.832771660003345,50664.38047704001 2026-06-16,17:46:57.000,167,11097335,-795,0,1781632016,15011.685237559992,35.797526009999274,50664.4014384 2026-06-16,17:46:58.000,167,11097284,-795,0,1781632017,15011.712182800002,35.86096818000078,50664.2966316 2026-06-16,17:46:59.000,167,11097305,-795,0,1781632018,15011.678501249997,35.88916469999822,50664.268683120004 2026-06-16,17:47:00.000,167,11097342,-795,0,1781632019,15011.718919109997,35.93145948000165,50664.2966316 2026-06-16,17:47:01.000,167,11097316,-795,0,1781632020,15011.732391730002,35.966705129998445,50664.485283840004 2026-06-16,17:47:02.000,167,11097317,-795,0,1781632021,15011.759336969997,35.99490165000316,50664.387464160005 2026-06-16,17:47:03.000,167,11097297,-795,0,1781632022,15011.712182800002,36.023098170000594,50664.387464160005 2026-06-16,17:47:04.000,167,11097358,-795,0,1781632023,15011.712182800002,36.058343820004666,50664.4014384 2026-06-16,17:47:05.000,167,11097332,-795,0,1781632024,15011.698710179997,36.058343820004666,50664.42239976 2026-06-16,17:47:06.000,167,11097370,-795,0,1781632025,15011.705446489992,36.09358947000146,50664.40842552001 2026-06-16,17:47:07.000,167,11097345,-795,0,1781632026,15011.725655419992,36.12883511999826,50664.485283840004 2026-06-16,17:47:08.000,167,11097382,-795,0,1781632027,15011.651556010002,36.13588425000489,50664.3665028 2026-06-16,17:47:09.000,167,11097367,-795,0,1781632028,15011.665028629992,36.1217859899989,50664.436374000004 2026-06-16,17:47:10.000,167,11097352,-795,0,1781632029,15011.617874459997,36.15703164000297,50664.4713096 2026-06-16,17:47:11.000,167,11097335,-795,0,1781632030,15011.611138150001,36.14998251000361,50664.40842552001 2026-06-16,17:47:12.000,167,11097367,-795,0,1781632031,15011.543775049991,36.12883511999826,50664.35951568001 2026-06-16,17:47:13.000,167,11097316,-795,0,1781632032,15011.563983979991,36.10768773000018,50664.35252856 2026-06-16,17:47:14.000,167,11097328,-795,0,1781632033,15011.543775049991,36.10768773000018,50664.42938688001 2026-06-16,17:47:15.000,167,11097332,-795,0,1781632034,15011.483148259991,36.09358947000146,50664.41541264 2026-06-16,17:47:16.000,167,11097368,-795,0,1781632035,15011.476411949996,36.058343820004666,50664.52720656001 2026-06-16,17:47:17.000,167,11097334,-795,0,1781632036,15011.38883992,36.04424555999867,50664.436374000004 2026-06-16,17:47:18.000,167,11097321,-795,0,1781632037,15011.334949439995,36.008999910001876,50664.49925808001 2026-06-16,17:47:19.000,167,11097310,-795,0,1781632038,15011.274322649995,35.92441035000229,50664.40842552001 2026-06-16,17:47:20.000,167,11097370,-795,0,1781632039,15011.213695859995,35.91031209000357,50664.49227096 2026-06-16,17:47:21.000,167,11097305,-795,0,1781632040,15011.173277999995,35.846869920002064,50664.5411808 2026-06-16,17:47:22.000,167,11097323,-795,0,1781632041,15011.13959644999,35.81867340000463,50664.52720656001 2026-06-16,17:47:23.000,167,11097325,-795,0,1781632042,15011.07896965999,35.797526009999274,50664.59009064 2026-06-16,17:47:24.000,167,11097325,-795,0,1781632043,15010.99813393999,35.797526009999274,50664.506245200006 2026-06-16,17:47:25.000,167,11097280,-795,0,1781632044,15011.01834286999,35.68473993000225,50664.47829672001 2026-06-16,17:47:26.000,167,11097321,-795,0,1781632045,15010.991397629994,35.614248630001384,50664.40842552001 2026-06-16,17:47:27.000,167,11097304,-795,0,1781632046,15011.01834286999,35.57195384999795,50664.387464160005 2026-06-16,17:47:28.000,167,11097301,-795,0,1781632047,15010.897089289989,35.57195384999795,50664.59009064 2026-06-16,17:47:29.000,167,11097312,-795,0,1781632048,15010.748890469993,35.69178906000161,50664.76476864001 2026-06-16,17:47:30.000,167,11097307,-795,0,1781632049,15010.728681539993,35.70588732000033,50664.81367848001 2026-06-16,17:47:31.000,167,11097316,-795,0,1781632050,15010.782572019998,35.64949427999818,50664.90451104 2026-06-16,17:47:32.000,167,11097279,-795,0,1781632051,15010.769099399993,35.656543410004815,50664.86957544 2026-06-16,17:47:33.000,167,11097304,-795,0,1781632052,15010.843198809998,35.550806459999876,50664.673936080006 2026-06-16,17:47:34.000,167,11097357,-795,0,1781632053,15010.957716079989,35.45916777000093,50664.30361872 2026-06-16,17:47:35.000,167,11097361,-795,0,1781632054,15011.004870249999,35.423922120004136,50664.39445128 2026-06-16,17:47:36.000,167,11097369,-795,0,1781632055,15011.04528811,35.430971250003495,50664.40842552001 2026-06-16,17:47:37.000,167,11097315,-795,0,1781632056,15011.1059149,35.50851168000372,50664.4014384 2026-06-16,17:47:38.000,167,11097319,-795,0,1781632057,15011.11938751999,35.53670820000116,50664.34554144 2026-06-16,17:47:39.000,167,11097335,-795,0,1781632058,15011.092442279994,35.52260994000244,50664.28265736001 2026-06-16,17:47:40.000,167,11097337,-795,0,1781632059,15011.031815489994,35.67769080000289,50664.59009064 2026-06-16,17:47:41.000,167,11097311,-795,0,1781632060,15010.937507149989,35.72703470999841,50664.82765272 2026-06-16,17:47:42.000,167,11097370,-795,0,1781632061,15010.917298219989,35.75523123000312,50664.87656256 2026-06-16,17:47:43.000,167,11097363,-795,0,1781632062,15010.897089289989,35.797526009999274,50664.86258832001 2026-06-16,17:47:44.000,167,11097320,-795,0,1781632063,15010.876880359989,35.74818210000376,50664.96739512 2026-06-16,17:47:45.000,167,11097318,-795,0,1781632064,15010.991397629994,35.550806459999876,50664.59707776001 2026-06-16,17:47:46.000,167,11097372,-795,0,1781632065,15011.07896965999,35.40277472999878,50664.26169600001 2026-06-16,17:47:47.000,167,11097341,-795,0,1781632066,15011.03855179999,35.381627340000705,50664.25470888 2026-06-16,17:47:48.000,167,11097325,-795,0,1781632067,15011.025079179999,35.39572559999942,50664.3665028 2026-06-16,17:47:49.000,167,11097275,-795,0,1781632068,15010.99813393999,35.33933256000455,50664.387464160005 2026-06-16,17:47:50.000,167,11097309,-795,0,1781632069,15010.890352979994,35.423922120004136,50664.58310352 2026-06-16,17:47:51.000,167,11097320,-795,0,1781632070,15010.775835709988,35.51556081000308,50664.90451104 2026-06-16,17:47:52.000,167,11097350,-795,0,1781632071,15010.708472609993,35.48736428999837,50664.89752392 2026-06-16,17:47:53.000,167,11097333,-795,0,1781632072,15010.661318439998,35.438020380002854,50665.02329208 2026-06-16,17:47:54.000,167,11097321,-795,0,1781632073,15010.587219029992,35.41687299000478,50664.97438224 2026-06-16,17:47:55.000,167,11097350,-795,0,1781632074,15010.573746410002,35.36752908000199,50665.0652148 2026-06-16,17:47:56.000,167,11097308,-795,0,1781632075,15010.580482719997,35.261792130004324,50664.87656256 2026-06-16,17:47:57.000,167,11097356,-795,0,1781632076,15010.587219029992,35.092613009997876,50664.6809232 2026-06-16,17:47:58.000,167,11097343,-795,0,1781632077,15010.533328550002,35.04326910000236,50664.66694896001 2026-06-16,17:47:59.000,167,11097368,-795,0,1781632078,15010.533328550002,35.029170840003644,50664.54816792001 2026-06-16,17:48:00.000,167,11097364,-795,0,1781632079,15010.519855929997,34.99392518999957,50664.64598760001 2026-06-16,17:48:01.000,167,11097295,-795,0,1781632080,15010.499646999997,35.022121710004285,50664.63900048 2026-06-16,17:48:02.000,167,11097341,-795,0,1781632081,15010.506383309992,34.972777800001495,50664.57611640001 2026-06-16,17:48:03.000,167,11097305,-795,0,1781632082,15010.459229139997,34.965728670002136,50664.56912928 2026-06-16,17:48:04.000,167,11097333,-795,0,1781632083,15010.425547589992,34.916384759999346,50664.63201336 2026-06-16,17:48:05.000,167,11097282,-795,0,1781632084,15010.391866040001,35.029170840003644,50664.80669136 2026-06-16,17:48:06.000,167,11097355,-795,0,1781632085,15010.358184489996,35.00802344999829,50664.69489744001 2026-06-16,17:48:07.000,167,11097336,-795,0,1781632086,15010.391866040001,35.05736736000108,50664.74380728001 2026-06-16,17:48:08.000,167,11097303,-795,0,1781632087,15010.432283900001,35.05031823000172,50664.77874288 2026-06-16,17:48:09.000,167,11097360,-795,0,1781632088,15010.432283900001,35.09966214000451,50664.70188456 2026-06-16,17:48:10.000,167,11097308,-795,0,1781632089,15010.432283900001,35.12785866000195,50664.722845920005 2026-06-16,17:48:11.000,167,11097296,-795,0,1781632090,15010.519855929997,35.1701534399981,50664.69489744001 2026-06-16,17:48:12.000,167,11097353,-795,0,1781632091,15010.506383309992,35.163104309998744,50664.69489744001 2026-06-16,17:48:13.000,167,11097335,-795,0,1781632092,15010.533328550002,35.1701534399981,50664.69489744001 2026-06-16,17:48:14.000,167,11097382,-795,0,1781632093,15010.560273789997,35.212448220001534,50664.63900048 2026-06-16,17:48:15.000,167,11097324,-795,0,1781632094,15010.553537480002,35.1701534399981,50664.54816792001 2026-06-16,17:48:16.000,167,11097316,-795,0,1781632095,15010.580482719997,35.141956920000666,50664.52021944 2026-06-16,17:48:17.000,167,11097325,-795,0,1781632096,15010.567010099992,35.17720257000474,50664.47829672001 2026-06-16,17:48:18.000,167,11097363,-795,0,1781632097,15010.567010099992,35.191300830003456,50664.457335360006 2026-06-16,17:48:19.000,167,11097289,-795,0,1781632098,15010.593955340002,35.212448220001534,50664.436374000004 2026-06-16,17:48:20.000,167,11097281,-795,0,1781632099,15010.553537480002,35.24064473999897,50664.49227096 2026-06-16,17:48:21.000,167,11097318,-795,0,1781632100,15010.620900579997,35.2829395200024,50664.47829672001 2026-06-16,17:48:22.000,167,11097318,-795,0,1781632101,15010.627636889993,35.29703778000112,50664.51323232 2026-06-16,17:48:23.000,167,11097348,-795,0,1781632102,15010.668054749993,35.34638169000391,50664.56912928 2026-06-16,17:48:24.000,167,11097368,-795,0,1781632103,15010.694999990003,35.34638169000391,50664.52720656001 2026-06-16,17:48:25.000,167,11097362,-795,0,1781632104,15010.856671429989,35.423922120004136,50664.64598760001 2026-06-16,17:48:26.000,167,11097387,-795,0,1781632105,15010.924034529999,35.50851168000372,50664.75778152 2026-06-16,17:48:27.000,167,11097316,-795,0,1781632106,15010.944243459999,35.550806459999876,50664.76476864001 2026-06-16,17:48:28.000,167,11097302,-795,0,1781632107,15010.964452389999,35.54375733000052,50664.74380728001 2026-06-16,17:48:29.000,167,11097371,-795,0,1781632108,15010.971188699994,35.54375733000052,50664.70188456 2026-06-16,17:48:30.000,167,11097369,-795,0,1781632109,15010.97792500999,35.57195384999795,50664.81367848001 2026-06-16,17:48:31.000,167,11097319,-795,0,1781632110,15011.01834286999,35.57195384999795,50664.8556012 2026-06-16,17:48:32.000,167,11097337,-795,0,1781632111,15011.025079179999,35.59310124000331,50664.98136936001 2026-06-16,17:48:33.000,167,11097310,-795,0,1781632112,15011.072233349994,35.614248630001384,50664.96739512 2026-06-16,17:48:34.000,167,11097334,-795,0,1781632113,15011.05876072999,35.62129776000074,50664.97438224 2026-06-16,17:48:35.000,167,11097337,-795,0,1781632114,15011.08570597,35.59310124000331,50664.9254724 2026-06-16,17:48:36.000,167,11097328,-795,0,1781632115,15011.11938751999,35.57900298000459,50664.95342088001 2026-06-16,17:48:37.000,167,11097352,-795,0,1781632116,15011.07896965999,35.564904719998594,50664.91848528 2026-06-16,17:48:38.000,167,11097353,-795,0,1781632117,15011.12612383,35.550806459999876,50664.988356480004 2026-06-16,17:48:39.000,167,11097364,-795,0,1781632118,15011.12612383,35.550806459999876,50664.94643376 2026-06-16,17:48:40.000,167,11097379,-795,0,1781632119,15011.112651209995,35.51556081000308,50664.86258832001 2026-06-16,17:48:41.000,167,11097344,-795,0,1781632120,15011.14633276,35.49441341999773,50664.88354968001 2026-06-16,17:48:42.000,167,11097340,-795,0,1781632121,15011.112651209995,35.48736428999837,50664.88354968001 2026-06-16,17:48:43.000,167,11097351,-795,0,1781632122,15011.07896965999,35.45916777000093,50664.83463984001 2026-06-16,17:48:44.000,167,11097364,-795,0,1781632123,15011.1059149,35.44506951000221,50664.890536800005 2026-06-16,17:48:45.000,167,11097347,-795,0,1781632124,15011.08570597,35.45916777000093,50664.91149816001 2026-06-16,17:48:46.000,167,11097365,-795,0,1781632125,15011.092442279994,35.40982385999814,50664.91149816001 2026-06-16,17:48:47.000,167,11097327,-795,0,1781632126,15011.09917858999,35.41687299000478,50664.86258832001 2026-06-16,17:48:48.000,167,11097308,-795,0,1781632127,15011.06549704,35.36752908000199,50664.86957544 2026-06-16,17:48:49.000,167,11097352,-795,0,1781632128,15011.025079179999,35.40277472999878,50664.86957544 2026-06-16,17:48:50.000,167,11097345,-795,0,1781632129,15010.991397629994,35.388676470000064,50664.95342088001 2026-06-16,17:48:51.000,167,11097358,-795,0,1781632130,15010.950979769994,35.423922120004136,50664.939446640004 2026-06-16,17:48:52.000,167,11097333,-795,0,1781632131,15010.890352979994,35.438020380002854,50664.89752392 2026-06-16,17:48:53.000,167,11097328,-795,0,1781632132,15010.843198809998,35.423922120004136,50664.9254724 2026-06-16,17:48:54.000,167,11097308,-795,0,1781632133,15010.775835709988,35.44506951000221,50664.94643376 2026-06-16,17:48:55.000,167,11097322,-795,0,1781632134,15010.742154159998,35.41687299000478,50664.95342088001 2026-06-16,17:48:56.000,167,11097309,-795,0,1781632135,15010.694999990003,35.430971250003495,50664.890536800005 2026-06-16,17:48:57.000,167,11097331,-795,0,1781632136,15010.647845819993,35.45211864000157,50664.88354968001 2026-06-16,17:48:58.000,167,11097386,-795,0,1781632137,15010.641109509997,35.46621690000029,50664.84861408 2026-06-16,17:48:59.000,167,11097301,-795,0,1781632138,15010.614164270002,35.50146255000436,50664.90451104 2026-06-16,17:49:00.000,167,11097337,-795,0,1781632139,15010.567010099992,35.50851168000372,50664.91848528 2026-06-16,17:49:01.000,167,11097328,-795,0,1781632140,15010.614164270002,35.57900298000459,50664.89752392 2026-06-16,17:49:02.000,167,11097409,-795,0,1781632141,15010.647845819993,35.62129776000074,50664.87656256 2026-06-16,17:49:03.000,167,11097333,-795,0,1781632142,15010.694999990003,35.62129776000074,50664.83463984001 2026-06-16,17:49:04.000,167,11097346,-795,0,1781632143,15010.688263679993,35.62129776000074,50664.890536800005 2026-06-16,17:49:05.000,167,11097369,-795,0,1781632144,15010.721945229998,35.62129776000074,50664.98136936001 2026-06-16,17:49:06.000,167,11097352,-795,0,1781632145,15010.668054749993,35.63539601999946,50664.91149816001 2026-06-16,17:49:07.000,167,11097347,-795,0,1781632146,15010.654582130002,35.62129776000074,50664.9254724 2026-06-16,17:49:08.000,167,11097331,-795,0,1781632147,15010.627636889993,35.557855589999235,50664.89752392 2026-06-16,17:49:09.000,167,11097327,-795,0,1781632148,15010.580482719997,35.62129776000074,50664.82765272 2026-06-16,17:49:10.000,167,11097361,-795,0,1781632149,15010.600691649997,35.57900298000459,50664.939446640004 2026-06-16,17:49:11.000,167,11097347,-795,0,1781632150,15010.553537480002,35.53670820000116,50664.96739512 2026-06-16,17:49:12.000,167,11097283,-795,0,1781632151,15010.486174379992,35.54375733000052,50664.91149816001 2026-06-16,17:49:13.000,167,11097289,-795,0,1781632152,15010.479438069997,35.50851168000372,50664.91848528 2026-06-16,17:49:14.000,167,11097387,-795,0,1781632153,15010.465965449992,35.52260994000244,50664.890536800005 2026-06-16,17:49:15.000,167,11097353,-795,0,1781632154,15010.452492830002,35.52260994000244,50664.90451104 2026-06-16,17:49:16.000,167,11097359,-795,0,1781632155,15010.439020209997,35.50851168000372,50665.00233072001 2026-06-16,17:49:17.000,167,11097328,-795,0,1781632156,15010.398602349997,35.48031515999901,50664.988356480004 2026-06-16,17:49:18.000,167,11097325,-795,0,1781632157,15010.324502939991,35.438020380002854,50664.86258832001 2026-06-16,17:49:19.000,167,11097344,-795,0,1781632158,15010.263876149991,35.41687299000478,50664.890536800005 2026-06-16,17:49:20.000,167,11097330,-795,0,1781632159,15010.216721979996,35.36752908000199,50664.9254724 2026-06-16,17:49:21.000,167,11097380,-795,0,1781632160,15010.216721979996,35.33933256000455,50664.89752392 2026-06-16,17:49:22.000,167,11097305,-795,0,1781632161,15010.16283149999,35.325234299998556,50664.841626960006 2026-06-16,17:49:23.000,167,11097364,-795,0,1781632162,15010.18977674,35.29703778000112,50664.88354968001 2026-06-16,17:49:24.000,167,11097369,-795,0,1781632163,15010.176304119996,35.31113603999984,50664.91149816001 2026-06-16,17:49:25.000,167,11097346,-795,0,1781632164,15010.176304119996,35.2829395200024,50664.89752392 2026-06-16,17:49:26.000,167,11097336,-795,0,1781632165,15010.12914995,35.261792130004324,50664.82765272 2026-06-16,17:49:27.000,167,11097348,-795,0,1781632166,15010.16283149999,35.21949735000089,50664.89752392 2026-06-16,17:49:28.000,167,11097355,-795,0,1781632167,15010.156095189996,35.24064473999897,50664.76476864001 2026-06-16,17:49:29.000,167,11097301,-795,0,1781632168,15010.16283149999,35.24769386999833,50664.76476864001 2026-06-16,17:49:30.000,167,11097352,-795,0,1781632169,15010.176304119996,35.27589039000304,50664.79970424 2026-06-16,17:49:31.000,167,11097347,-795,0,1781632170,15010.18304042999,35.27589039000304,50664.81367848001 2026-06-16,17:49:32.000,167,11097322,-795,0,1781632171,15010.16956781,35.26884126000368,50664.83463984001 2026-06-16,17:49:33.000,167,11097326,-795,0,1781632172,15010.156095189996,35.29703778000112,50664.81367848001 2026-06-16,17:49:34.000,167,11097347,-795,0,1781632173,15010.176304119996,35.27589039000304,50664.70887168 2026-06-16,17:49:35.000,167,11097327,-795,0,1781632174,15010.20324935999,35.29703778000112,50664.73682016 2026-06-16,17:49:36.000,167,11097307,-795,0,1781632175,15010.18304042999,35.31113603999984,50664.83463984001 2026-06-16,17:49:37.000,167,11097370,-795,0,1781632176,15010.196513049996,35.33933256000455,50664.71585880001 2026-06-16,17:49:38.000,167,11097333,-795,0,1781632177,15010.176304119996,35.31113603999984,50664.70887168 2026-06-16,17:49:39.000,167,11097277,-795,0,1781632178,15010.156095189996,35.332283429997915,50664.58310352 2026-06-16,17:49:40.000,167,11097331,-795,0,1781632179,15010.20998567,35.33933256000455,50664.70188456 2026-06-16,17:49:41.000,167,11097348,-795,0,1781632180,15010.2301946,35.35343082000327,50664.70188456 2026-06-16,17:49:42.000,167,11097349,-795,0,1781632181,15010.20998567,35.36752908000199,50664.63201336 2026-06-16,17:49:43.000,167,11097320,-795,0,1781632182,15010.16283149999,35.374578210001346,50664.673936080006 2026-06-16,17:49:44.000,167,11097336,-795,0,1781632183,15010.18304042999,35.35343082000327,50664.69489744001 2026-06-16,17:49:45.000,167,11097345,-795,0,1781632184,15010.16956781,35.332283429997915,50664.69489744001 2026-06-16,17:49:46.000,167,11097338,-795,0,1781632185,15010.18977674,35.36752908000199,50664.79970424 2026-06-16,17:49:47.000,167,11097316,-795,0,1781632186,15010.176304119996,35.381627340000705,50664.8556012 2026-06-16,17:49:48.000,167,11097330,-795,0,1781632187,15010.12914995,35.39572559999942,50664.771755760004 2026-06-16,17:49:49.000,167,11097333,-795,0,1781632188,15010.095468399995,35.40982385999814,50664.91149816001 2026-06-16,17:49:50.000,167,11097331,-795,0,1781632189,15010.06852316,35.41687299000478,50664.84861408 2026-06-16,17:49:51.000,167,11097376,-795,0,1781632190,15010.034841609995,35.39572559999942,50664.8556012 2026-06-16,17:49:52.000,167,11097361,-795,0,1781632191,15009.98095112999,35.423922120004136,50664.76476864001 2026-06-16,17:49:53.000,167,11097366,-795,0,1781632192,15009.98095112999,35.430971250003495,50664.78573000001 2026-06-16,17:49:54.000,167,11097336,-795,0,1781632193,15009.92032433999,35.45916777000093,50664.87656256 2026-06-16,17:49:55.000,167,11097330,-795,0,1781632194,15009.92706065,35.44506951000221,50664.86957544 2026-06-16,17:49:56.000,167,11097325,-795,0,1781632195,15009.86643386,35.438020380002854,50664.79970424 2026-06-16,17:49:57.000,167,11097373,-795,0,1781632196,15009.826015999999,35.41687299000478,50664.771755760004 2026-06-16,17:49:58.000,167,11097321,-795,0,1781632197,15009.873170169994,35.39572559999942,50664.75778152 2026-06-16,17:49:59.000,167,11097342,-795,0,1781632198,15009.785598139999,35.36047995000263,50664.7507944 2026-06-16,17:50:00.000,167,11097396,-795,0,1781632199,15009.731707659994,35.374578210001346,50664.68791032 2026-06-16,17:50:01.000,167,11097369,-795,0,1781632200,15009.718235039989,35.374578210001346,50664.74380728001 2026-06-16,17:50:02.000,167,11097345,-795,0,1781632201,15009.724971349999,35.388676470000064,50664.79970424 2026-06-16,17:50:03.000,167,11097338,-795,0,1781632202,15009.711498729994,35.36047995000263,50664.81367848001 2026-06-16,17:50:04.000,167,11097327,-795,0,1781632203,15009.731707659994,35.332283429997915,50664.8556012 2026-06-16,17:50:05.000,167,11097350,-795,0,1781632204,15009.785598139999,35.388676470000064,50664.86957544 2026-06-16,17:50:06.000,167,11097348,-795,0,1781632205,15009.81927968999,35.40277472999878,50664.90451104 2026-06-16,17:50:07.000,167,11097363,-795,0,1781632206,15009.79907075999,35.40277472999878,50664.90451104 2026-06-16,17:50:08.000,167,11097343,-795,0,1781632207,15009.77886182999,35.40982385999814,50664.87656256 2026-06-16,17:50:09.000,167,11097342,-795,0,1781632208,15009.79907075999,35.34638169000391,50664.80669136 2026-06-16,17:50:10.000,167,11097340,-795,0,1781632209,15009.852961239994,35.381627340000705,50664.84861408 2026-06-16,17:50:11.000,167,11097284,-795,0,1781632210,15009.84622493,35.45211864000157,50664.88354968001 2026-06-16,17:50:12.000,167,11097381,-795,0,1781632211,15009.832752309994,35.48736428999837,50665.01630496 2026-06-16,17:50:13.000,167,11097308,-795,0,1781632212,15009.90685172,35.54375733000052,50664.9953436 2026-06-16,17:50:14.000,167,11097316,-795,0,1781632213,15009.90685172,35.607199500002025,50664.93245952001 2026-06-16,17:50:15.000,167,11097359,-795,0,1781632214,15009.98095112999,35.614248630001384,50664.93245952001 2026-06-16,17:50:16.000,167,11097326,-795,0,1781632215,15010.034841609995,35.656543410004815,50664.91149816001 2026-06-16,17:50:17.000,167,11097317,-795,0,1781632216,15010.055050539995,35.67769080000289,50664.84861408 2026-06-16,17:50:18.000,167,11097367,-795,0,1781632217,15010.115677329995,35.70588732000033,50664.86258832001 2026-06-16,17:50:19.000,167,11097347,-795,0,1781632218,15010.115677329995,35.734083839997766,50664.84861408 2026-06-16,17:50:20.000,167,11097295,-795,0,1781632219,15010.176304119996,35.76932949000184,50664.88354968001 2026-06-16,17:50:21.000,167,11097388,-795,0,1781632220,15010.14935888,35.81867340000463,50664.90451104 2026-06-16,17:50:22.000,167,11097377,-795,0,1781632221,15010.12914995,35.90326296000421,50664.9953436 2026-06-16,17:50:23.000,167,11097362,-795,0,1781632222,15010.08873209,35.92441035000229,50665.128098880006 2026-06-16,17:50:24.000,167,11097362,-795,0,1781632223,15010.06852316,35.959655999999086,50665.04425344 2026-06-16,17:50:25.000,167,11097350,-795,0,1781632224,15010.10894102,35.896213830004854,50665.009317840006 2026-06-16,17:50:26.000,167,11097362,-795,0,1781632225,15010.034841609995,35.91736122000293,50664.93245952001 2026-06-16,17:50:27.000,167,11097357,-795,0,1781632226,15009.98095112999,35.88916469999822,50664.77874288 2026-06-16,17:50:28.000,167,11097390,-795,0,1781632227,15009.913588029995,35.776378620001196,50664.74380728001 2026-06-16,17:50:29.000,167,11097331,-795,0,1781632228,15009.92032433999,35.76228036000248,50664.70887168 2026-06-16,17:50:30.000,167,11097279,-795,0,1781632229,15009.87990647999,35.85391905000142,50664.81367848001 2026-06-16,17:50:31.000,167,11097325,-795,0,1781632230,15009.751916589994,35.93145948000165,50665.07918904001 2026-06-16,17:50:32.000,167,11097374,-795,0,1781632231,15009.596981459988,35.966705129998445,50665.177008720006 2026-06-16,17:50:33.000,167,11097386,-795,0,1781632232,15009.509409429993,35.959655999999086,50665.309764 2026-06-16,17:50:34.000,167,11097312,-795,0,1781632233,15009.401628469997,35.91031209000357,50665.19797008001 2026-06-16,17:50:35.000,167,11097354,-795,0,1781632234,15009.442046329998,35.72703470999841,50664.87656256 2026-06-16,17:50:36.000,167,11097356,-795,0,1781632235,15009.509409429993,35.50146255000436,50664.49227096 2026-06-16,17:50:37.000,167,11097296,-795,0,1781632236,15009.495936809988,35.388676470000064,50664.506245200006 2026-06-16,17:50:38.000,167,11097343,-795,0,1781632237,15009.455518950002,35.36047995000263,50664.485283840004 2026-06-16,17:50:39.000,167,11097373,-795,0,1781632238,15009.475727880003,35.33933256000455,50664.49925808001 2026-06-16,17:50:40.000,167,11097366,-795,0,1781632239,15009.334265370002,35.438020380002854,50664.63900048 2026-06-16,17:50:41.000,167,11097354,-795,0,1781632240,15009.280374889997,35.50851168000372,50664.94643376 2026-06-16,17:50:42.000,167,11097384,-795,0,1781632241,15009.246693339992,35.557855589999235,50665.107137520004 2026-06-16,17:50:43.000,167,11097328,-795,0,1781632242,15009.233220720002,35.550806459999876,50665.156047360004 2026-06-16,17:50:44.000,167,11097378,-795,0,1781632243,15009.213011790001,35.57900298000459,50665.14906024001 2026-06-16,17:50:45.000,167,11097336,-795,0,1781632244,15009.273638580002,35.50851168000372,50665.0652148 2026-06-16,17:50:46.000,167,11097312,-795,0,1781632245,15009.367946919992,35.33933256000455,50664.73682016 2026-06-16,17:50:47.000,167,11097314,-795,0,1781632246,15009.435310020002,35.156055179999385,50664.52021944 2026-06-16,17:50:48.000,167,11097308,-795,0,1781632247,15009.455518950002,35.149006050000025,50664.4713096 2026-06-16,17:50:49.000,167,11097348,-795,0,1781632248,15009.448782639993,35.12785866000195,50664.436374000004 2026-06-16,17:50:50.000,167,11097341,-795,0,1781632249,15009.401628469997,35.1701534399981,50664.555155040005 2026-06-16,17:50:51.000,167,11097337,-795,0,1781632250,15009.287111199992,35.3181851699992,50664.93245952001 2026-06-16,17:50:52.000,167,11097342,-795,0,1781632251,15009.192802860001,35.36752908000199,50665.02329208 2026-06-16,17:50:53.000,167,11097333,-795,0,1781632252,15009.192802860001,35.34638169000391,50665.03726632 2026-06-16,17:50:54.000,167,11097362,-795,0,1781632253,15009.159121309996,35.381627340000705,50665.009317840006 2026-06-16,17:50:55.000,167,11097313,-795,0,1781632254,15009.199539169997,35.35343082000327,50664.9953436 2026-06-16,17:50:56.000,167,11097323,-795,0,1781632255,15009.354474300002,35.28998865000176,50664.78573000001 2026-06-16,17:50:57.000,167,11097338,-795,0,1781632256,15009.482464189998,35.26884126000368,50664.56912928 2026-06-16,17:50:58.000,167,11097323,-795,0,1781632257,15009.502673119998,35.31113603999984,50664.65996184 2026-06-16,17:50:59.000,167,11097377,-795,0,1781632258,15009.489200499993,35.381627340000705,50664.63900048 2026-06-16,17:51:00.000,167,11097337,-795,0,1781632259,15009.415101090002,35.36047995000263,50664.673936080006 2026-06-16,17:51:01.000,167,11097346,-795,0,1781632260,15009.374683230002,35.332283429997915,50664.625026240006 2026-06-16,17:51:02.000,167,11097291,-795,0,1781632261,15009.327529059992,35.34638169000391,50664.61803912001 2026-06-16,17:51:03.000,167,11097382,-795,0,1781632262,15009.273638580002,35.47326602999965,50664.83463984001 2026-06-16,17:51:04.000,167,11097329,-795,0,1781632263,15009.226484409992,35.47326602999965,50664.87656256 2026-06-16,17:51:05.000,167,11097346,-795,0,1781632264,15009.219748099997,35.47326602999965,50664.93245952001 2026-06-16,17:51:06.000,167,11097314,-795,0,1781632265,15009.219748099997,35.40277472999878,50664.94643376 2026-06-16,17:51:07.000,167,11097331,-795,0,1781632266,15009.192802860001,35.388676470000064,50664.841626960006 2026-06-16,17:51:08.000,167,11097344,-795,0,1781632267,15009.172593930001,35.36047995000263,50664.91848528 2026-06-16,17:51:09.000,167,11097326,-795,0,1781632268,15009.064812969991,35.25474299999769,50664.86957544 2026-06-16,17:51:10.000,167,11097288,-795,0,1781632269,15009.05134035,35.24064473999897,50664.792717120006 2026-06-16,17:51:11.000,167,11097350,-795,0,1781632270,15009.078285589996,35.1701534399981,50664.673936080006 2026-06-16,17:51:12.000,167,11097352,-795,0,1781632271,15009.091758210001,35.09966214000451,50664.63900048 2026-06-16,17:51:13.000,167,11097355,-795,0,1781632272,15009.044604039991,35.10671127000387,50664.63201336 2026-06-16,17:51:14.000,167,11097326,-795,0,1781632273,15009.037867729996,35.04326910000236,50664.625026240006 2026-06-16,17:51:15.000,167,11097317,-795,0,1781632274,15009.098494519996,35.00802344999829,50664.59707776001 2026-06-16,17:51:16.000,167,11097400,-795,0,1781632275,15009.05134035,34.98687606000021,50664.604064880004 2026-06-16,17:51:17.000,167,11097346,-795,0,1781632276,15009.017658799996,34.965728670002136,50664.63201336 2026-06-16,17:51:18.000,167,11097331,-795,0,1781632277,15008.96376831999,34.95163041000342,50664.71585880001 2026-06-16,17:51:19.000,167,11097314,-795,0,1781632278,15008.96376831999,34.979826930000854,50664.69489744001 2026-06-16,17:51:20.000,167,11097334,-795,0,1781632279,15008.916614149995,34.95163041000342,50664.70188456 2026-06-16,17:51:21.000,167,11097356,-795,0,1781632280,15008.876196289995,34.965728670002136,50664.66694896001 2026-06-16,17:51:22.000,167,11097264,-795,0,1781632281,15008.876196289995,34.95867954000278,50664.70887168 2026-06-16,17:51:23.000,167,11097370,-795,0,1781632282,15008.815569499995,34.95163041000342,50664.70887168 2026-06-16,17:51:24.000,167,11097314,-795,0,1781632283,15008.795360569995,35.01507257999765,50664.6809232 2026-06-16,17:51:25.000,167,11097356,-795,0,1781632284,15008.835778429995,35.0714656199998,50664.6809232 2026-06-16,17:51:26.000,167,11097371,-795,0,1781632285,15008.7482064,35.12785866000195,50664.75778152 2026-06-16,17:51:27.000,167,11097375,-795,0,1781632286,15008.775151639995,35.141956920000666,50664.8556012 2026-06-16,17:51:28.000,167,11097377,-795,0,1781632287,15008.76841533,35.156055179999385,50664.76476864001 2026-06-16,17:51:29.000,167,11097341,-795,0,1781632288,15008.734733779995,35.17720257000474,50664.82765272 2026-06-16,17:51:30.000,167,11097371,-795,0,1781632289,15008.734733779995,35.17720257000474,50664.72983304 2026-06-16,17:51:31.000,167,11097326,-795,0,1781632290,15008.68084329999,35.17720257000474,50664.69489744001 2026-06-16,17:51:32.000,167,11097284,-795,0,1781632291,15008.64716175,35.21949735000089,50664.70188456 2026-06-16,17:51:33.000,167,11097346,-795,0,1781632292,15008.606743889999,35.22654648000025,50664.70188456 2026-06-16,17:51:34.000,167,11097348,-795,0,1781632293,15008.57979864999,35.205399090002174,50664.70887168 2026-06-16,17:51:35.000,167,11097334,-795,0,1781632294,15008.539380789989,35.22654648000025,50664.72983304 2026-06-16,17:51:36.000,167,11097328,-795,0,1781632295,15008.552853409994,35.205399090002174,50664.75778152 2026-06-16,17:51:37.000,167,11097347,-795,0,1781632296,15008.498962929989,35.191300830003456,50664.82765272 2026-06-16,17:51:38.000,167,11097281,-795,0,1781632297,15008.404654589998,35.191300830003456,50664.78573000001 2026-06-16,17:51:39.000,167,11097331,-795,0,1781632298,15008.384445659998,35.212448220001534,50664.771755760004 2026-06-16,17:51:40.000,167,11097398,-795,0,1781632299,15008.323818869998,35.21949735000089,50664.83463984001 2026-06-16,17:51:41.000,167,11097335,-795,0,1781632300,15008.317082559988,35.21949735000089,50664.77874288 2026-06-16,17:51:42.000,167,11097312,-795,0,1781632301,15008.249719459993,35.212448220001534,50664.841626960006 2026-06-16,17:51:43.000,167,11097282,-795,0,1781632302,15008.249719459993,35.21949735000089,50664.82765272 2026-06-16,17:51:44.000,167,11097317,-795,0,1781632303,15008.256455770003,35.22654648000025,50664.88354968001 2026-06-16,17:51:45.000,167,11097349,-795,0,1781632304,15008.209301599993,35.22654648000025,50664.890536800005 2026-06-16,17:51:46.000,167,11097368,-795,0,1781632305,15008.236246840002,35.205399090002174,50664.82765272 2026-06-16,17:51:47.000,167,11097296,-795,0,1781632306,15008.216037910002,35.212448220001534,50664.82765272 2026-06-16,17:51:48.000,167,11097259,-795,0,1781632307,15008.209301599993,35.27589039000304,50664.79970424 2026-06-16,17:51:49.000,167,11097286,-795,0,1781632308,15008.216037910002,35.30408691000048,50664.890536800005 2026-06-16,17:51:50.000,167,11097309,-795,0,1781632309,15008.216037910002,35.2829395200024,50664.90451104 2026-06-16,17:51:51.000,167,11097366,-795,0,1781632310,15008.229510529993,35.261792130004324,50664.89752392 2026-06-16,17:51:52.000,167,11097384,-795,0,1781632311,15008.229510529993,35.2829395200024,50664.841626960006 2026-06-16,17:51:53.000,167,11097313,-795,0,1781632312,15008.216037910002,35.261792130004324,50664.88354968001 2026-06-16,17:51:54.000,167,11097370,-795,0,1781632313,15008.209301599993,35.198349960002815,50664.73682016 2026-06-16,17:51:55.000,167,11097298,-795,0,1781632314,15008.222774219998,35.261792130004324,50664.64598760001 2026-06-16,17:51:56.000,167,11097342,-795,0,1781632315,15008.242983149998,35.27589039000304,50664.71585880001 2026-06-16,17:51:57.000,167,11097304,-795,0,1781632316,15008.189092669993,35.26884126000368,50664.611052 2026-06-16,17:51:58.000,167,11097341,-795,0,1781632317,15008.135202190002,35.3181851699992,50664.63201336 2026-06-16,17:51:59.000,167,11097344,-795,0,1781632318,15008.141938499997,35.26884126000368,50664.604064880004 2026-06-16,17:52:00.000,167,11097350,-795,0,1781632319,15008.148674809992,35.29703778000112,50664.63900048 2026-06-16,17:52:01.000,167,11097313,-795,0,1781632320,15008.081311709997,35.388676470000064,50664.611052 2026-06-16,17:52:02.000,167,11097305,-795,0,1781632321,15008.067839089992,35.39572559999942,50664.58310352 2026-06-16,17:52:03.000,167,11097306,-795,0,1781632322,15008.027421229992,35.40277472999878,50664.63201336 2026-06-16,17:52:04.000,167,11097356,-795,0,1781632323,15007.926376579991,35.40277472999878,50664.57611640001 2026-06-16,17:52:05.000,167,11097301,-795,0,1781632324,15007.899431339996,35.34638169000391,50664.63900048 2026-06-16,17:52:06.000,167,11097385,-795,0,1781632325,15007.845540859991,35.381627340000705,50664.6809232 2026-06-16,17:52:07.000,167,11097278,-795,0,1781632326,15007.77144145,35.36047995000263,50664.652974720004 2026-06-16,17:52:08.000,167,11097307,-795,0,1781632327,15007.73102359,35.34638169000391,50664.611052 2026-06-16,17:52:09.000,167,11097339,-795,0,1781632328,15007.697342039995,35.325234299998556,50664.625026240006 2026-06-16,17:52:10.000,167,11097313,-795,0,1781632329,15007.636715249995,35.325234299998556,50664.59707776001 2026-06-16,17:52:11.000,167,11097373,-795,0,1781632330,15007.636715249995,35.29703778000112,50664.63201336 2026-06-16,17:52:12.000,167,11097298,-795,0,1781632331,15007.58956108,35.3181851699992,50664.652974720004 2026-06-16,17:52:13.000,167,11097333,-795,0,1781632332,15007.495252739995,35.30408691000048,50664.61803912001 2026-06-16,17:52:14.000,167,11097282,-795,0,1781632333,15007.434625949994,35.30408691000048,50664.6809232 2026-06-16,17:52:15.000,167,11097368,-795,0,1781632334,15007.434625949994,35.332283429997915,50664.58310352 2026-06-16,17:52:16.000,167,11097400,-795,0,1781632335,15007.4683075,35.33933256000455,50664.75778152 2026-06-16,17:52:17.000,167,11097243,-795,0,1781632336,15007.46157118999,35.30408691000048,50664.75778152 2026-06-16,17:52:18.000,167,11097281,-795,0,1781632337,15007.4683075,35.36047995000263,50664.70887168 2026-06-16,17:52:19.000,167,11097321,-795,0,1781632338,15007.52219797999,35.374578210001346,50664.75778152 2026-06-16,17:52:20.000,167,11097384,-795,0,1781632339,15007.48178011999,35.33933256000455,50664.74380728001 2026-06-16,17:52:21.000,167,11097336,-795,0,1781632340,15007.54240690999,35.381627340000705,50664.74380728001 2026-06-16,17:52:22.000,167,11097308,-795,0,1781632341,15007.52219797999,35.36047995000263,50664.74380728001 2026-06-16,17:52:23.000,167,11097335,-795,0,1781632342,15007.54914322,35.374578210001346,50664.74380728001 2026-06-16,17:52:24.000,167,11097270,-795,0,1781632343,15007.576088459995,35.35343082000327,50664.7507944 2026-06-16,17:52:25.000,167,11097294,-795,0,1781632344,15007.58956108,35.388676470000064,50664.73682016 2026-06-16,17:52:26.000,167,11097365,-795,0,1781632345,15007.62997894,35.388676470000064,50664.722845920005 2026-06-16,17:52:27.000,167,11097344,-795,0,1781632346,15007.616506319995,35.374578210001346,50664.76476864001 2026-06-16,17:52:28.000,167,11097349,-795,0,1781632347,15007.596297389995,35.36752908000199,50664.71585880001 2026-06-16,17:52:29.000,167,11097317,-795,0,1781632348,15007.56261583999,35.3181851699992,50664.652974720004 2026-06-16,17:52:30.000,167,11097308,-795,0,1781632349,15007.62997894,35.33933256000455,50664.792717120006 2026-06-16,17:52:31.000,167,11097301,-795,0,1781632350,15007.656924179995,35.39572559999942,50664.81367848001 2026-06-16,17:52:32.000,167,11097328,-795,0,1781632351,15007.656924179995,35.35343082000327,50664.7507944 2026-06-16,17:52:33.000,167,11097347,-795,0,1781632352,15007.656924179995,35.40277472999878,50664.70887168 2026-06-16,17:52:34.000,167,11097331,-795,0,1781632353,15007.65018787,35.388676470000064,50664.70188456 2026-06-16,17:52:35.000,167,11097309,-795,0,1781632354,15007.62997894,35.438020380002854,50664.70188456 2026-06-16,17:52:36.000,167,11097318,-795,0,1781632355,15007.66366048999,35.45916777000093,50664.71585880001 2026-06-16,17:52:37.000,167,11097341,-795,0,1781632356,15007.65018787,35.46621690000029,50664.70188456 2026-06-16,17:52:38.000,167,11097329,-795,0,1781632357,15007.60977001,35.46621690000029,50664.6809232 2026-06-16,17:52:39.000,167,11097338,-795,0,1781632358,15007.58282476999,35.48031515999901,50664.63900048 2026-06-16,17:52:40.000,167,11097338,-795,0,1781632359,15007.56261583999,35.51556081000308,50664.59707776001 2026-06-16,17:52:41.000,167,11097374,-795,0,1781632360,15007.596297389995,35.54375733000052,50664.63201336 2026-06-16,17:52:42.000,167,11097371,-795,0,1781632361,15007.58956108,35.54375733000052,50664.673936080006 2026-06-16,17:52:43.000,167,11097357,-795,0,1781632362,15007.555879529995,35.600150370002666,50664.7507944 2026-06-16,17:52:44.000,167,11097380,-795,0,1781632363,15007.50872536,35.58605211000395,50664.70887168 2026-06-16,17:52:45.000,167,11097306,-795,0,1781632364,15007.42788964,35.53670820000116,50664.57611640001 2026-06-16,17:52:46.000,167,11097345,-795,0,1781632365,15007.367262849999,35.50851168000372,50664.61803912001 2026-06-16,17:52:47.000,167,11097353,-795,0,1781632366,15007.299899749989,35.53670820000116,50664.56912928 2026-06-16,17:52:48.000,167,11097356,-795,0,1781632367,15007.266218199999,35.557855589999235,50664.63201336 2026-06-16,17:52:49.000,167,11097306,-795,0,1781632368,15007.246009269998,35.5296590700018,50664.61803912001 2026-06-16,17:52:50.000,167,11097366,-795,0,1781632369,15007.219064029989,35.45916777000093,50664.54816792001 2026-06-16,17:52:51.000,167,11097362,-795,0,1781632370,15007.232536649994,35.45211864000157,50664.56912928 2026-06-16,17:52:52.000,167,11097375,-795,0,1781632371,15007.198855099989,35.39572559999942,50664.46432248 2026-06-16,17:52:53.000,167,11097376,-795,0,1781632372,15007.165173549998,35.36752908000199,50664.38047704001 2026-06-16,17:52:54.000,167,11097324,-795,0,1781632373,15007.219064029989,35.34638169000391,50664.39445128 2026-06-16,17:52:55.000,167,11097332,-795,0,1781632374,15007.205591409998,35.35343082000327,50664.457335360006 2026-06-16,17:52:56.000,167,11097388,-795,0,1781632375,15007.084337829998,35.31113603999984,50664.57611640001 2026-06-16,17:52:57.000,167,11097301,-795,0,1781632376,15006.976556870002,35.36752908000199,50664.76476864001 2026-06-16,17:52:58.000,167,11097300,-795,0,1781632377,15006.929402699992,35.41687299000478,50664.91149816001 2026-06-16,17:52:59.000,167,11097367,-795,0,1781632378,15006.915930080002,35.48736428999837,50664.95342088001 2026-06-16,17:53:00.000,167,11097383,-795,0,1781632379,15006.922666389997,35.47326602999965,50665.07918904001 2026-06-16,17:53:01.000,167,11097308,-795,0,1781632380,15007.111283069993,35.332283429997915,50664.78573000001 2026-06-16,17:53:02.000,167,11097338,-795,0,1781632381,15007.313372369994,35.07851474999916,50664.35951568001 2026-06-16,17:53:03.000,167,11097336,-795,0,1781632382,15007.36052653999,35.036219970003,50664.32458008 2026-06-16,17:53:04.000,167,11097352,-795,0,1781632383,15007.313372369994,34.99392518999957,50664.21278616001 2026-06-16,17:53:05.000,167,11097386,-795,0,1781632384,15007.353790229994,34.94458128000406,50664.289644480006 2026-06-16,17:53:06.000,167,11097318,-795,0,1781632385,15007.299899749989,34.972777800001495,50664.23374752 2026-06-16,17:53:07.000,167,11097370,-795,0,1781632386,15007.232536649994,35.141956920000666,50664.53419368 2026-06-16,17:53:08.000,167,11097278,-795,0,1781632387,15007.138228309988,35.25474299999769,50664.72983304 2026-06-16,17:53:09.000,167,11097326,-795,0,1781632388,15007.198855099989,35.24064473999897,50664.71585880001 2026-06-16,17:53:10.000,167,11097327,-795,0,1781632389,15007.205591409998,35.31113603999984,50664.673936080006 2026-06-16,17:53:11.000,167,11097306,-795,0,1781632390,15007.232536649994,35.33933256000455,50664.66694896001 2026-06-16,17:53:12.000,167,11097366,-795,0,1781632391,15007.252745579994,35.388676470000064,50664.64598760001 2026-06-16,17:53:13.000,167,11097322,-795,0,1781632392,15007.272954509994,35.41687299000478,50664.54816792001 2026-06-16,17:53:14.000,167,11097348,-795,0,1781632393,15007.38073546999,35.3181851699992,50664.27567024 2026-06-16,17:53:15.000,167,11097350,-795,0,1781632394,15007.38073546999,35.35343082000327,50664.268683120004 2026-06-16,17:53:16.000,167,11097310,-795,0,1781632395,15007.414417019994,35.40982385999814,50664.28265736001 2026-06-16,17:53:17.000,167,11097329,-795,0,1781632396,15007.40768071,35.44506951000221,50664.20579904 2026-06-16,17:53:18.000,167,11097340,-795,0,1781632397,15007.42115332999,35.48736428999837,50664.18483768 2026-06-16,17:53:19.000,167,11097306,-795,0,1781632398,15007.42788964,35.54375733000052,50664.27567024 2026-06-16,17:53:20.000,167,11097386,-795,0,1781632399,15007.42788964,35.600150370002666,50664.32458008 2026-06-16,17:53:21.000,167,11097347,-795,0,1781632400,15007.387471779999,35.607199500002025,50664.39445128 2026-06-16,17:53:22.000,167,11097352,-795,0,1781632401,15007.266218199999,35.69178906000161,50664.52720656001 2026-06-16,17:53:23.000,167,11097341,-795,0,1781632402,15007.286427129999,35.70588732000033,50664.57611640001 2026-06-16,17:53:24.000,167,11097334,-795,0,1781632403,15007.232536649994,35.68473993000225,50664.57611640001 2026-06-16,17:53:25.000,167,11097323,-795,0,1781632404,15007.239272959989,35.71293644999969,50664.56214216 2026-06-16,17:53:26.000,167,11097317,-795,0,1781632405,15007.252745579994,35.72703470999841,50664.604064880004 2026-06-16,17:53:27.000,167,11097337,-795,0,1781632406,15007.246009269998,35.68473993000225,50664.63900048 2026-06-16,17:53:28.000,167,11097369,-795,0,1781632407,15007.138228309988,35.64244514999882,50664.63201336 2026-06-16,17:53:29.000,167,11097394,-795,0,1781632408,15007.158437239988,35.6283468900001,50664.652974720004 2026-06-16,17:53:30.000,167,11097360,-795,0,1781632409,15007.144964619998,35.656543410004815,50664.66694896001 2026-06-16,17:53:31.000,167,11097345,-795,0,1781632410,15007.158437239988,35.62129776000074,50664.71585880001 2026-06-16,17:53:32.000,167,11097346,-795,0,1781632411,15007.165173549998,35.663592540004174,50664.65996184 2026-06-16,17:53:33.000,167,11097321,-795,0,1781632412,15007.192118789993,35.64244514999882,50664.604064880004 2026-06-16,17:53:34.000,167,11097398,-795,0,1781632413,15007.219064029989,35.64949427999818,50664.56912928 2026-06-16,17:53:35.000,167,11097341,-795,0,1781632414,15007.198855099989,35.62129776000074,50664.56912928 2026-06-16,17:53:36.000,167,11097380,-795,0,1781632415,15007.259481889989,35.6283468900001,50664.506245200006 2026-06-16,17:53:37.000,167,11097372,-795,0,1781632416,15007.286427129999,35.68473993000225,50664.57611640001 2026-06-16,17:53:38.000,167,11097345,-795,0,1781632417,15007.313372369994,35.663592540004174,50664.52720656001 2026-06-16,17:53:39.000,167,11097320,-795,0,1781632418,15007.313372369994,35.71293644999969,50664.40842552001 2026-06-16,17:53:40.000,167,11097362,-795,0,1781632419,15007.40094439999,35.72703470999841,50664.46432248 2026-06-16,17:53:41.000,167,11097338,-795,0,1781632420,15007.44809857,35.776378620001196,50664.485283840004 2026-06-16,17:53:42.000,167,11097406,-795,0,1781632421,15007.48851643,35.80457513999863,50664.457335360006 2026-06-16,17:53:43.000,167,11097336,-795,0,1781632422,15007.44809857,35.86096818000078,50664.53419368 2026-06-16,17:53:44.000,167,11097304,-795,0,1781632423,15007.44136225999,35.99490165000316,50664.66694896001 2026-06-16,17:53:45.000,167,11097436,-795,0,1781632424,15007.4683075,36.016049040001235,50664.63201336 2026-06-16,17:53:46.000,167,11097354,-795,0,1781632425,15007.48178011999,36.05129468999803,50664.61803912001 2026-06-16,17:53:47.000,167,11097302,-795,0,1781632426,15007.54240690999,36.10768773000018,50664.61803912001 2026-06-16,17:53:48.000,167,11097333,-795,0,1781632427,15007.56935215,36.13588425000489,50664.57611640001 2026-06-16,17:53:49.000,167,11097337,-795,0,1781632428,15007.56935215,36.14293338000425,50664.625026240006 2026-06-16,17:53:50.000,167,11097331,-795,0,1781632429,15007.56261583999,36.185228160000406,50664.652974720004 2026-06-16,17:53:51.000,167,11097390,-795,0,1781632430,15007.555879529995,36.185228160000406,50664.66694896001 2026-06-16,17:53:52.000,167,11097338,-795,0,1781632431,15007.495252739995,36.241621200002555,50664.604064880004 2026-06-16,17:53:53.000,167,11097302,-795,0,1781632432,15007.44809857,36.29096510999807,50664.722845920005 2026-06-16,17:53:54.000,167,11097319,-795,0,1781632433,15007.373999159994,36.31211250000342,50664.86957544 2026-06-16,17:53:55.000,167,11097346,-795,0,1781632434,15007.320108679989,36.30506337000406,50664.83463984001 2026-06-16,17:53:56.000,167,11097378,-795,0,1781632435,15007.333581299994,36.27686684999935,50664.66694896001 2026-06-16,17:53:57.000,167,11097338,-795,0,1781632436,15007.353790229994,36.17112990000169,50664.51323232 2026-06-16,17:53:58.000,167,11097361,-795,0,1781632437,15007.320108679989,36.14293338000425,50664.51323232 2026-06-16,17:53:59.000,167,11097346,-795,0,1781632438,15007.333581299994,36.11473685999954,50664.51323232 2026-06-16,17:54:00.000,167,11097332,-795,0,1781632439,15007.299899749989,36.14293338000425,50664.555155040005 2026-06-16,17:54:01.000,167,11097350,-795,0,1781632440,15007.225800339998,36.14293338000425,50664.61803912001 2026-06-16,17:54:02.000,167,11097393,-795,0,1781632441,15007.158437239988,36.11473685999954,50664.59707776001 2026-06-16,17:54:03.000,167,11097328,-795,0,1781632442,15007.165173549998,36.10768773000018,50664.604064880004 2026-06-16,17:54:04.000,167,11097360,-795,0,1781632443,15007.104546759998,36.07949121000274,50664.59009064 2026-06-16,17:54:05.000,167,11097346,-795,0,1781632444,15007.077601519988,36.072442080003384,50664.604064880004 2026-06-16,17:54:06.000,167,11097290,-795,0,1781632445,15007.037183660002,36.03719642999931,50664.58310352 2026-06-16,17:54:07.000,167,11097326,-795,0,1781632446,15007.003502109997,36.03719642999931,50664.63900048 2026-06-16,17:54:08.000,167,11097383,-795,0,1781632447,15006.949611629992,36.023098170000594,50664.63900048 2026-06-16,17:54:09.000,167,11097396,-795,0,1781632448,15006.888984839992,35.973754259997804,50664.57611640001 2026-06-16,17:54:10.000,167,11097320,-795,0,1781632449,15006.915930080002,35.94555774000037,50664.66694896001 2026-06-16,17:54:11.000,167,11097406,-795,0,1781632450,15006.862039599997,35.93850861000101,50664.65996184 2026-06-16,17:54:12.000,167,11097319,-795,0,1781632451,15006.821621739997,35.92441035000229,50664.75778152 2026-06-16,17:54:13.000,167,11097344,-795,0,1781632452,15006.747522329992,35.95260686999973,50664.75778152 2026-06-16,17:54:14.000,167,11097358,-795,0,1781632453,15006.720577089996,35.93145948000165,50664.771755760004 2026-06-16,17:54:15.000,167,11097341,-795,0,1781632454,15006.713840780001,35.92441035000229,50664.7507944 2026-06-16,17:54:16.000,167,11097342,-795,0,1781632455,15006.686895539991,35.92441035000229,50664.7507944 2026-06-16,17:54:17.000,167,11097343,-795,0,1781632456,15006.680159229996,35.85391905000142,50664.75778152 2026-06-16,17:54:18.000,167,11097393,-795,0,1781632457,15006.659950299996,35.832771660003345,50664.722845920005 2026-06-16,17:54:19.000,167,11097335,-795,0,1781632458,15006.639741369996,35.825722530003986,50664.673936080006 2026-06-16,17:54:20.000,167,11097303,-795,0,1781632459,15006.653213990001,35.75523123000312,50664.722845920005 2026-06-16,17:54:21.000,167,11097333,-795,0,1781632460,15006.673422920001,35.75523123000312,50664.74380728001 2026-06-16,17:54:22.000,167,11097366,-795,0,1781632461,15006.666686609991,35.70588732000033,50664.61803912001 2026-06-16,17:54:23.000,167,11097330,-795,0,1781632462,15006.693631850001,35.68473993000225,50664.63201336 2026-06-16,17:54:24.000,167,11097340,-795,0,1781632463,15006.653213990001,35.63539601999946,50664.625026240006 2026-06-16,17:54:25.000,167,11097340,-795,0,1781632464,15006.659950299996,35.663592540004174,50664.61803912001 2026-06-16,17:54:26.000,167,11097327,-795,0,1781632465,15006.639741369996,35.64244514999882,50664.673936080006 2026-06-16,17:54:27.000,167,11097297,-795,0,1781632466,15006.686895539991,35.62129776000074,50664.59009064 2026-06-16,17:54:28.000,167,11097341,-795,0,1781632467,15006.61279613,35.59310124000331,50664.59009064 2026-06-16,17:54:29.000,167,11097335,-795,0,1781632468,15006.606059819991,35.53670820000116,50664.51323232 2026-06-16,17:54:30.000,167,11097323,-795,0,1781632469,15006.619532439996,35.50851168000372,50664.52021944 2026-06-16,17:54:31.000,167,11097355,-795,0,1781632470,15006.5925872,35.50146255000436,50664.506245200006 2026-06-16,17:54:32.000,167,11097283,-795,0,1781632471,15006.498278859995,35.47326602999965,50664.49925808001 2026-06-16,17:54:33.000,167,11097354,-795,0,1781632472,15006.50501516999,35.48031515999901,50664.506245200006 2026-06-16,17:54:34.000,167,11097373,-795,0,1781632473,15006.52522409999,35.44506951000221,50664.436374000004 2026-06-16,17:54:35.000,167,11097234,-795,0,1781632474,15006.50501516999,35.49441341999773,50664.47829672001 2026-06-16,17:54:36.000,167,11097337,-795,0,1781632475,15006.54543302999,35.45916777000093,50664.45034824001 2026-06-16,17:54:37.000,167,11097338,-795,0,1781632476,15006.52522409999,35.45916777000093,50664.4014384 2026-06-16,17:54:38.000,167,11097302,-795,0,1781632477,15006.48480623999,35.438020380002854,50664.4014384 2026-06-16,17:54:39.000,167,11097321,-795,0,1781632478,15006.48480623999,35.430971250003495,50664.32458008 2026-06-16,17:54:40.000,167,11097377,-795,0,1781632479,15006.46459730999,35.39572559999942,50664.32458008 2026-06-16,17:54:41.000,167,11097322,-795,0,1781632480,15006.52522409999,35.388676470000064,50664.35951568001 2026-06-16,17:54:42.000,167,11097280,-795,0,1781632481,15006.53196041,35.40982385999814,50664.3665028 2026-06-16,17:54:43.000,167,11097321,-795,0,1781632482,15006.538696719996,35.423922120004136,50664.35252856 2026-06-16,17:54:44.000,167,11097317,-795,0,1781632483,15006.55216934,35.41687299000478,50664.4014384 2026-06-16,17:54:45.000,167,11097328,-795,0,1781632484,15006.55216934,35.374578210001346,50664.38047704001 2026-06-16,17:54:46.000,167,11097299,-795,0,1781632485,15006.55216934,35.36047995000263,50664.4014384 2026-06-16,17:54:47.000,167,11097324,-795,0,1781632486,15006.54543302999,35.332283429997915,50664.38047704001 2026-06-16,17:54:48.000,167,11097301,-795,0,1781632487,15006.48480623999,35.2829395200024,50664.436374000004 2026-06-16,17:54:49.000,167,11097322,-795,0,1781632488,15006.498278859995,35.25474299999769,50664.4014384 2026-06-16,17:54:50.000,167,11097319,-795,0,1781632489,15006.53196041,35.21949735000089,50664.42239976 2026-06-16,17:54:51.000,167,11097308,-795,0,1781632490,15006.498278859995,35.191300830003456,50664.49227096 2026-06-16,17:54:52.000,167,11097336,-795,0,1781632491,15006.437652069995,35.198349960002815,50664.45034824001 2026-06-16,17:54:53.000,167,11097306,-795,0,1781632492,15006.44438837999,35.09966214000451,50664.4014384 2026-06-16,17:54:54.000,167,11097395,-795,0,1781632493,15006.417443139995,35.10671127000387,50664.3665028 2026-06-16,17:54:55.000,167,11097370,-795,0,1781632494,15006.42417944999,35.036219970003,50664.38047704001 2026-06-16,17:54:56.000,167,11097334,-795,0,1781632495,15006.47133362,35.022121710004285,50664.30361872 2026-06-16,17:54:57.000,167,11097313,-795,0,1781632496,15006.47133362,35.029170840003644,50664.19182480001 2026-06-16,17:54:58.000,167,11097360,-795,0,1781632497,15006.44438837999,35.0714656199998,50664.30361872 2026-06-16,17:54:59.000,167,11097334,-795,0,1781632498,15006.43091576,35.141956920000666,50664.38047704001 2026-06-16,17:55:00.000,167,11097354,-795,0,1781632499,15006.478069929995,35.12080953000259,50664.31060584001 2026-06-16,17:55:01.000,167,11097292,-795,0,1781632500,15006.57237827,35.06441649000044,50664.121953600006 2026-06-16,17:55:02.000,167,11097296,-795,0,1781632501,15006.585850889991,35.036219970003,50664.11496648001 2026-06-16,17:55:03.000,167,11097319,-795,0,1781632502,15006.579114579996,35.07851474999916,50664.09400512001 2026-06-16,17:55:04.000,167,11097280,-795,0,1781632503,15006.5925872,35.10671127000387,50664.10797936 2026-06-16,17:55:05.000,167,11097320,-795,0,1781632504,15006.646477679991,35.1701534399981,50664.11496648001 2026-06-16,17:55:06.000,167,11097337,-795,0,1781632505,15006.63300506,35.22654648000025,50664.087018 2026-06-16,17:55:07.000,167,11097333,-795,0,1781632506,15006.673422920001,35.27589039000304,50664.121953600006 2026-06-16,17:55:08.000,167,11097300,-795,0,1781632507,15006.693631850001,35.28998865000176,50664.14291496001 2026-06-16,17:55:09.000,167,11097340,-795,0,1781632508,15006.707104469991,35.2829395200024,50664.11496648001 2026-06-16,17:55:10.000,167,11097251,-795,0,1781632509,15006.693631850001,35.2829395200024,50664.170863440006 2026-06-16,17:55:11.000,167,11097300,-795,0,1781632510,15006.801412809997,35.35343082000327,50664.19881192 2026-06-16,17:55:12.000,167,11097343,-795,0,1781632511,15006.774467570001,35.44506951000221,50664.28265736001 2026-06-16,17:55:13.000,167,11097343,-795,0,1781632512,15006.720577089996,35.48736428999837,50664.457335360006 2026-06-16,17:55:14.000,167,11097316,-795,0,1781632513,15006.707104469991,35.47326602999965,50664.49227096 2026-06-16,17:55:15.000,167,11097329,-795,0,1781632514,15006.693631850001,35.50851168000372,50664.506245200006 2026-06-16,17:55:16.000,167,11097313,-795,0,1781632515,15006.639741369996,35.48736428999837,50664.64598760001 2026-06-16,17:55:17.000,167,11097337,-795,0,1781632516,15006.61279613,35.430971250003495,50664.5411808 2026-06-16,17:55:18.000,167,11097318,-795,0,1781632517,15006.54543302999,35.388676470000064,50664.457335360006 2026-06-16,17:55:19.000,167,11097322,-795,0,1781632518,15006.41070683,35.33933256000455,50664.41541264 2026-06-16,17:55:20.000,167,11097310,-795,0,1781632519,15006.397234209995,35.30408691000048,50664.52021944 2026-06-16,17:55:21.000,167,11097330,-795,0,1781632520,15006.32987111,35.35343082000327,50664.506245200006 2026-06-16,17:55:22.000,167,11097254,-795,0,1781632521,15006.3904979,35.212448220001534,50664.317592960004 2026-06-16,17:55:23.000,167,11097389,-795,0,1781632522,15006.457860999995,35.12785866000195,50664.16387632001 2026-06-16,17:55:24.000,167,11097315,-795,0,1781632523,15006.44438837999,35.092613009997876,50664.24772176 2026-06-16,17:55:25.000,167,11097285,-795,0,1781632524,15006.437652069995,35.04326910000236,50664.20579904 2026-06-16,17:55:26.000,167,11097321,-795,0,1781632525,15006.38376158999,35.00802344999829,50664.24772176 2026-06-16,17:55:27.000,167,11097308,-795,0,1781632526,15006.397234209995,34.99392518999957,50664.24073464001 2026-06-16,17:55:28.000,167,11097306,-795,0,1781632527,15006.35008004,34.94458128000406,50664.23374752 2026-06-16,17:55:29.000,167,11097314,-795,0,1781632528,15006.24229907999,35.00802344999829,50664.35252856 2026-06-16,17:55:30.000,167,11097327,-795,0,1781632529,15006.24903539,35.09966214000451,50664.485283840004 2026-06-16,17:55:31.000,167,11097283,-795,0,1781632530,15006.30966218,35.04326910000236,50664.37348992 2026-06-16,17:55:32.000,167,11097306,-795,0,1781632531,15006.28945325,35.01507257999765,50664.42938688001 2026-06-16,17:55:33.000,167,11097334,-795,0,1781632532,15006.316398489995,35.00802344999829,50664.37348992 2026-06-16,17:55:34.000,167,11097323,-795,0,1781632533,15006.40397051999,34.98687606000021,50664.34554144 2026-06-16,17:55:35.000,167,11097295,-795,0,1781632534,15006.437652069995,34.923433889998705,50664.31060584001 2026-06-16,17:55:36.000,167,11097342,-795,0,1781632535,15006.47133362,34.930483019998064,50664.31060584001 2026-06-16,17:55:37.000,167,11097305,-795,0,1781632536,15006.43091576,34.965728670002136,50664.3665028 2026-06-16,17:55:38.000,167,11097329,-795,0,1781632537,15006.46459730999,35.05031823000172,50664.457335360006 2026-06-16,17:55:39.000,167,11097306,-795,0,1781632538,15006.38376158999,35.149006050000025,50664.555155040005 2026-06-16,17:55:40.000,167,11097347,-795,0,1781632539,15006.41070683,35.191300830003456,50664.63201336 2026-06-16,17:55:41.000,167,11097361,-795,0,1781632540,15006.46459730999,35.11376040000323,50664.52720656001 2026-06-16,17:55:42.000,167,11097348,-795,0,1781632541,15006.653213990001,34.99392518999957,50664.219773280005 2026-06-16,17:55:43.000,167,11097306,-795,0,1781632542,15006.666686609991,34.88818824000191,50664.003172560006 2026-06-16,17:55:44.000,167,11097263,-795,0,1781632543,15006.713840780001,34.90933562999999,50663.96124984 2026-06-16,17:55:45.000,167,11097352,-795,0,1781632544,15006.740786019996,34.94458128000406,50663.96823696 2026-06-16,17:55:46.000,167,11097309,-795,0,1781632545,15006.794676500002,34.9375321500047,50663.97522408001 2026-06-16,17:55:47.000,167,11097313,-795,0,1781632546,15006.754258640001,35.04326910000236,50664.05906952 2026-06-16,17:55:48.000,167,11097276,-795,0,1781632547,15006.646477679991,35.17720257000474,50664.38047704001 2026-06-16,17:55:49.000,167,11097285,-795,0,1781632548,15006.659950299996,35.198349960002815,50664.38047704001 2026-06-16,17:55:50.000,167,11097332,-795,0,1781632549,15006.686895539991,35.21949735000089,50664.33156720001 2026-06-16,17:55:51.000,167,11097333,-795,0,1781632550,15006.740786019996,35.205399090002174,50664.31060584001 2026-06-16,17:55:52.000,167,11097366,-795,0,1781632551,15006.740786019996,35.24064473999897,50664.2966316 2026-06-16,17:55:53.000,167,11097339,-795,0,1781632552,15006.781203879997,35.23359560999961,50664.31060584001 2026-06-16,17:55:54.000,167,11097343,-795,0,1781632553,15006.862039599997,35.27589039000304,50664.2267604 2026-06-16,17:55:55.000,167,11097310,-795,0,1781632554,15006.969820559993,35.2829395200024,50664.21278616001 2026-06-16,17:55:56.000,167,11097294,-795,0,1781632555,15007.077601519988,35.3181851699992,50664.170863440006 2026-06-16,17:55:57.000,167,11097304,-795,0,1781632556,15007.118019379988,35.34638169000391,50664.16387632001 2026-06-16,17:55:58.000,167,11097355,-795,0,1781632557,15007.151700929993,35.40277472999878,50664.18483768 2026-06-16,17:55:59.000,167,11097319,-795,0,1781632558,15007.144964619998,35.45211864000157,50664.17785056 2026-06-16,17:56:00.000,167,11097312,-795,0,1781632559,15007.185382479998,35.47326602999965,50664.20579904 2026-06-16,17:56:01.000,167,11097320,-795,0,1781632560,15007.158437239988,35.50851168000372,50664.24772176 2026-06-16,17:56:02.000,167,11097319,-795,0,1781632561,15007.165173549998,35.57900298000459,50664.268683120004 2026-06-16,17:56:03.000,167,11097313,-795,0,1781632562,15007.118019379988,35.614248630001384,50664.35252856 2026-06-16,17:56:04.000,167,11097223,-795,0,1781632563,15007.057392590003,35.607199500002025,50664.387464160005 2026-06-16,17:56:05.000,167,11097287,-795,0,1781632564,15007.043919969998,35.614248630001384,50664.41541264 2026-06-16,17:56:06.000,167,11097317,-795,0,1781632565,15007.010238419993,35.57900298000459,50664.33156720001 2026-06-16,17:56:07.000,167,11097339,-795,0,1781632566,15006.929402699992,35.57900298000459,50664.25470888 2026-06-16,17:56:08.000,167,11097290,-795,0,1781632567,15006.909193769992,35.600150370002666,50664.26169600001 2026-06-16,17:56:09.000,167,11097292,-795,0,1781632568,15006.882248529997,35.58605211000395,50664.23374752 2026-06-16,17:56:10.000,167,11097289,-795,0,1781632569,15006.888984839992,35.6283468900001,50664.31060584001 2026-06-16,17:56:11.000,167,11097343,-795,0,1781632570,15006.828358049992,35.62129776000074,50664.23374752 2026-06-16,17:56:12.000,167,11097352,-795,0,1781632571,15006.814885430002,35.64949427999818,50664.25470888 2026-06-16,17:56:13.000,167,11097399,-795,0,1781632572,15006.794676500002,35.67769080000289,50664.30361872 2026-06-16,17:56:14.000,167,11097361,-795,0,1781632573,15006.801412809997,35.68473993000225,50664.26169600001 2026-06-16,17:56:15.000,167,11097302,-795,0,1781632574,15006.821621739997,35.70588732000033,50664.2267604 2026-06-16,17:56:16.000,167,11097334,-795,0,1781632575,15006.781203879997,35.71998557999905,50664.24772176 2026-06-16,17:56:17.000,167,11097363,-795,0,1781632576,15006.787940189992,35.75523123000312,50664.100992240004 2026-06-16,17:56:18.000,167,11097266,-795,0,1781632577,15006.794676500002,35.71998557999905,50664.03810816 2026-06-16,17:56:19.000,167,11097323,-795,0,1781632578,15006.734049710001,35.839820790002705,50664.10797936 2026-06-16,17:56:20.000,167,11097319,-795,0,1781632579,15006.646477679991,35.91736122000293,50664.1568892 2026-06-16,17:56:21.000,167,11097303,-795,0,1781632580,15006.680159229996,35.959655999999086,50664.1568892 2026-06-16,17:56:22.000,167,11097309,-795,0,1781632581,15006.727313399992,35.92441035000229,50664.01015968 2026-06-16,17:56:23.000,167,11097303,-795,0,1781632582,15006.734049710001,35.966705129998445,50664.01015968 2026-06-16,17:56:24.000,167,11097292,-795,0,1781632583,15006.713840780001,36.04424555999867,50664.121953600006 2026-06-16,17:56:25.000,167,11097277,-795,0,1781632584,15006.720577089996,36.0865403400021,50664.1568892 2026-06-16,17:56:26.000,167,11097309,-795,0,1781632585,15006.747522329992,36.07949121000274,50664.05906952 2026-06-16,17:56:27.000,167,11097300,-795,0,1781632586,15006.747522329992,36.10063860000082,50663.98919832 2026-06-16,17:56:28.000,167,11097302,-795,0,1781632587,15006.700368159996,36.1217859899989,50664.052082400005 2026-06-16,17:56:29.000,167,11097319,-795,0,1781632588,15006.727313399992,36.09358947000146,50664.06605664 2026-06-16,17:56:30.000,167,11097307,-795,0,1781632589,15006.734049710001,36.14293338000425,50664.04509528001 2026-06-16,17:56:31.000,167,11097315,-795,0,1781632590,15006.713840780001,36.14293338000425,50664.03112104 2026-06-16,17:56:32.000,167,11097324,-795,0,1781632591,15006.673422920001,36.14293338000425,50664.04509528001 2026-06-16,17:56:33.000,167,11097292,-795,0,1781632592,15006.680159229996,36.13588425000489,50664.052082400005 2026-06-16,17:56:34.000,167,11097269,-795,0,1781632593,15006.740786019996,36.13588425000489,50664.03112104 2026-06-16,17:56:35.000,167,11097322,-795,0,1781632594,15006.727313399992,36.11473685999954,50664.04509528001 2026-06-16,17:56:36.000,167,11097342,-795,0,1781632595,15006.760994949997,36.13588425000489,50664.04509528001 2026-06-16,17:56:37.000,167,11097324,-795,0,1781632596,15006.814885430002,36.16408077000233,50664.10797936 2026-06-16,17:56:38.000,167,11097308,-795,0,1781632597,15006.808149119992,36.185228160000406,50664.20579904 2026-06-16,17:56:39.000,167,11097297,-795,0,1781632598,15006.868775909992,36.248670330001914,50664.121953600006 2026-06-16,17:56:40.000,167,11097336,-795,0,1781632599,15006.862039599997,36.206375549998484,50664.03112104 2026-06-16,17:56:41.000,167,11097293,-795,0,1781632600,15006.922666389997,36.241621200002555,50664.100992240004 2026-06-16,17:56:42.000,167,11097294,-795,0,1781632601,15006.956347940002,36.234572070003196,50664.04509528001 2026-06-16,17:56:43.000,167,11097329,-795,0,1781632602,15006.942875319997,36.21342467999784,50664.09400512001 2026-06-16,17:56:44.000,167,11097246,-795,0,1781632603,15006.996765800002,36.234572070003196,50664.09400512001 2026-06-16,17:56:45.000,167,11097312,-795,0,1781632604,15006.949611629992,36.199326419999124,50664.087018 2026-06-16,17:56:46.000,167,11097305,-795,0,1781632605,15006.990029489993,36.22047381000448,50664.03112104 2026-06-16,17:56:47.000,167,11097290,-795,0,1781632606,15007.030447349993,36.22047381000448,50664.10797936 2026-06-16,17:56:48.000,167,11097278,-795,0,1781632607,15007.057392590003,36.17112990000169,50664.05906952 2026-06-16,17:56:49.000,167,11097324,-795,0,1781632608,15007.084337829998,36.14998251000361,50664.05906952 2026-06-16,17:56:50.000,167,11097318,-795,0,1781632609,15007.091074139993,36.072442080003384,50664.087018 2026-06-16,17:56:51.000,167,11097327,-795,0,1781632610,15007.077601519988,36.03719642999931,50664.052082400005 2026-06-16,17:56:52.000,167,11097314,-795,0,1781632611,15007.138228309988,36.03014729999995,50664.05906952 2026-06-16,17:56:53.000,167,11097279,-795,0,1781632612,15007.124755689998,35.973754259997804,50664.06605664 2026-06-16,17:56:54.000,167,11097305,-795,0,1781632613,15007.165173549998,35.91736122000293,50664.0171468 2026-06-16,17:56:55.000,167,11097265,-795,0,1781632614,15007.205591409998,35.90326296000421,50664.06605664 2026-06-16,17:56:56.000,167,11097314,-795,0,1781632615,15007.192118789993,35.86801731000014,50664.149902080004 2026-06-16,17:56:57.000,167,11097298,-795,0,1781632616,15007.171909859993,35.86096818000078,50664.23374752 2026-06-16,17:56:58.000,167,11097292,-795,0,1781632617,15007.232536649994,35.797526009999274,50664.170863440006 2026-06-16,17:56:59.000,167,11097285,-795,0,1781632618,15007.212327719993,35.75523123000312,50664.149902080004 2026-06-16,17:57:00.000,167,11097309,-795,0,1781632619,15007.313372369994,35.67064167000353,50664.170863440006 2026-06-16,17:57:01.000,167,11097298,-795,0,1781632620,15007.373999159994,35.656543410004815,50664.12894072 2026-06-16,17:57:02.000,167,11097315,-795,0,1781632621,15007.42115332999,35.57900298000459,50664.08003088 2026-06-16,17:57:03.000,167,11097289,-795,0,1781632622,15007.42788964,35.5296590700018,50663.99618544001 2026-06-16,17:57:04.000,167,11097286,-795,0,1781632623,15007.40768071,35.45916777000093,50664.05906952 2026-06-16,17:57:05.000,167,11097277,-795,0,1781632624,15007.454834879994,35.438020380002854,50664.10797936 2026-06-16,17:57:06.000,167,11097276,-795,0,1781632625,15007.52219797999,35.40982385999814,50663.96823696 2026-06-16,17:57:07.000,167,11097305,-795,0,1781632626,15007.68386941999,35.34638169000391,50663.89836576 2026-06-16,17:57:08.000,167,11097294,-795,0,1781632627,15007.75123252,35.31113603999984,50663.982211200004 2026-06-16,17:57:09.000,167,11097249,-795,0,1781632628,15007.79165038,35.25474299999769,50663.80753320001 2026-06-16,17:57:10.000,167,11097279,-795,0,1781632629,15007.81185931,35.22654648000025,50663.85644304001 2026-06-16,17:57:11.000,167,11097281,-795,0,1781632630,15007.872486100001,35.205399090002174,50663.87041728 2026-06-16,17:57:12.000,167,11097329,-795,0,1781632631,15007.899431339996,35.1842517000041,50663.92631424001 2026-06-16,17:57:13.000,167,11097299,-795,0,1781632632,15008.007212299992,35.156055179999385,50664.01015968 2026-06-16,17:57:14.000,167,11097303,-795,0,1781632633,15008.047630159992,35.141956920000666,50663.96823696 2026-06-16,17:57:15.000,167,11097316,-795,0,1781632634,15008.074575400002,35.06441649000044,50663.94028848 2026-06-16,17:57:16.000,167,11097285,-795,0,1781632635,15008.081311709997,35.05031823000172,50663.96823696 2026-06-16,17:57:17.000,167,11097289,-795,0,1781632636,15008.121729569997,35.036219970003,50663.98919832 2026-06-16,17:57:18.000,167,11097284,-795,0,1781632637,15008.135202190002,34.99392518999957,50663.98919832 2026-06-16,17:57:19.000,167,11097303,-795,0,1781632638,15008.148674809992,34.965728670002136,50663.99618544001 2026-06-16,17:57:20.000,167,11097340,-795,0,1781632639,15008.168883739992,34.916384759999346,50663.96823696 2026-06-16,17:57:21.000,167,11097264,-795,0,1781632640,15008.162147429997,34.88818824000191,50664.003172560006 2026-06-16,17:57:22.000,167,11097285,-795,0,1781632641,15008.114993260002,34.88113911000255,50663.96823696 2026-06-16,17:57:23.000,167,11097320,-795,0,1781632642,15008.101520639997,34.803598680002324,50663.94028848 2026-06-16,17:57:24.000,167,11097325,-795,0,1781632643,15008.081311709997,34.782451290004246,50663.97522408001 2026-06-16,17:57:25.000,167,11097259,-795,0,1781632644,15008.081311709997,34.73310738000146,50664.02413392001 2026-06-16,17:57:26.000,167,11097303,-795,0,1781632645,15008.034157540002,34.7260582500021,50663.99618544001 2026-06-16,17:57:27.000,167,11097264,-795,0,1781632646,15008.020684919997,34.66966520999995,50664.08003088 2026-06-16,17:57:28.000,167,11097311,-795,0,1781632647,15007.987003369992,34.6132721699978,50664.09400512001 2026-06-16,17:57:29.000,167,11097380,-795,0,1781632648,15007.973530750001,34.528682609998214,50664.087018 2026-06-16,17:57:30.000,167,11097280,-795,0,1781632649,15007.939849199996,34.47228957000334,50664.03810816 2026-06-16,17:57:31.000,167,11097347,-795,0,1781632650,15007.872486100001,34.46524044000398,50664.07304376001 2026-06-16,17:57:32.000,167,11097291,-795,0,1781632651,15007.865749789991,34.42999478999991,50664.07304376001 2026-06-16,17:57:33.000,167,11097304,-795,0,1781632652,15007.798386689996,34.387700010003755,50664.14291496001 2026-06-16,17:57:34.000,167,11097272,-795,0,1781632653,15007.778177759996,34.380650880004396,50664.16387632001 2026-06-16,17:57:35.000,167,11097325,-795,0,1781632654,15007.757968829996,34.40884740000183,50664.20579904 2026-06-16,17:57:36.000,167,11097292,-795,0,1781632655,15007.71081466,34.45114217999799,50664.2267604 2026-06-16,17:57:37.000,167,11097294,-795,0,1781632656,15007.6703968,34.44409304999863,50664.30361872 2026-06-16,17:57:38.000,167,11097323,-795,0,1781632657,15007.62324262999,34.43704391999927,50664.289644480006 2026-06-16,17:57:39.000,167,11097281,-795,0,1781632658,15007.576088459995,34.42999478999991,50664.28265736001 2026-06-16,17:57:40.000,167,11097305,-795,0,1781632659,15007.52219797999,34.4793387000027,50664.289644480006 2026-06-16,17:57:41.000,167,11097315,-795,0,1781632660,15007.515461669995,34.4793387000027,50664.268683120004 2026-06-16,17:57:42.000,167,11097317,-795,0,1781632661,15007.46157118999,34.528682609998214,50664.219773280005 2026-06-16,17:57:43.000,167,11097334,-795,0,1781632662,15007.454834879994,34.50048609000078,50664.32458008 2026-06-16,17:57:44.000,167,11097345,-795,0,1781632663,15007.414417019994,34.521633479998854,50664.2267604 2026-06-16,17:57:45.000,167,11097303,-795,0,1781632664,15007.394208089994,34.54983000000357,50664.30361872 2026-06-16,17:57:46.000,167,11097324,-795,0,1781632665,15007.36052653999,34.54278087000421,50664.2966316 2026-06-16,17:57:47.000,167,11097315,-795,0,1781632666,15007.320108679989,34.570977390001644,50664.2966316 2026-06-16,17:57:48.000,167,11097334,-795,0,1781632667,15007.279690819989,34.507535220000136,50664.27567024 2026-06-16,17:57:49.000,167,11097290,-795,0,1781632668,15007.246009269998,34.53573174000485,50664.338554320006 2026-06-16,17:57:50.000,167,11097310,-795,0,1781632669,15007.205591409998,34.54983000000357,50664.30361872 2026-06-16,17:57:51.000,167,11097314,-795,0,1781632670,15007.239272959989,34.570977390001644,50664.34554144 2026-06-16,17:57:52.000,167,11097310,-795,0,1781632671,15007.205591409998,34.59212477999972,50664.35951568001 2026-06-16,17:57:53.000,167,11097297,-795,0,1781632672,15007.185382479998,34.59212477999972,50664.37348992 2026-06-16,17:57:54.000,167,11097318,-795,0,1781632673,15007.185382479998,34.578026520001,50664.436374000004 2026-06-16,17:57:55.000,167,11097341,-795,0,1781632674,15007.124755689998,34.563928260002285,50664.38047704001 2026-06-16,17:57:56.000,167,11097352,-795,0,1781632675,15007.111283069993,34.53573174000485,50664.44336112 2026-06-16,17:57:57.000,167,11097308,-795,0,1781632676,15007.064128899998,34.507535220000136,50664.4713096 2026-06-16,17:57:58.000,167,11097383,-795,0,1781632677,15007.070865209993,34.49343696000142,50664.47829672001 2026-06-16,17:57:59.000,167,11097363,-795,0,1781632678,15007.030447349993,34.44409304999863,50664.4713096 2026-06-16,17:58:00.000,167,11097316,-795,0,1781632679,15007.030447349993,34.40884740000183,50664.54816792001 2026-06-16,17:58:01.000,167,11097311,-795,0,1781632680,15006.983293179997,34.40179827000247,50664.52720656001 2026-06-16,17:58:02.000,167,11097273,-795,0,1781632681,15006.976556870002,34.394749140003114,50664.56214216 2026-06-16,17:58:03.000,167,11097332,-795,0,1781632682,15006.942875319997,34.3665526199984,50664.652974720004 2026-06-16,17:58:04.000,167,11097306,-795,0,1781632683,15006.814885430002,34.30311045000417,50664.59009064 2026-06-16,17:58:05.000,167,11097311,-795,0,1781632684,15006.835094360002,34.32425784000225,50664.673936080006 2026-06-16,17:58:06.000,167,11097353,-795,0,1781632685,15006.781203879997,34.35950348999904,50664.673936080006 2026-06-16,17:58:07.000,167,11097303,-795,0,1781632686,15006.700368159996,34.338356100000965,50664.722845920005 2026-06-16,17:58:08.000,167,11097302,-795,0,1781632687,15006.579114579996,34.35245435999968,50664.73682016 2026-06-16,17:58:09.000,167,11097303,-795,0,1781632688,15006.51175148,34.37360174999776,50664.722845920005 2026-06-16,17:58:10.000,167,11097238,-795,0,1781632689,15006.457860999995,34.35950348999904,50664.81367848001 2026-06-16,17:58:11.000,167,11097263,-795,0,1781632690,15006.35008004,34.35245435999968,50664.89752392 2026-06-16,17:58:12.000,167,11097281,-795,0,1781632691,15006.215353839994,34.37360174999776,50664.79970424 2026-06-16,17:58:13.000,167,11097315,-795,0,1781632692,15006.100836569989,34.32425784000225,50664.74380728001 2026-06-16,17:58:14.000,167,11097264,-795,0,1781632693,15005.999791919989,34.32425784000225,50664.75778152 2026-06-16,17:58:15.000,167,11097318,-795,0,1781632694,15005.979582989989,34.380650880004396,50664.74380728001 2026-06-16,17:58:16.000,167,11097313,-795,0,1781632695,15005.932428819993,34.42294566000055,50664.69489744001 2026-06-16,17:58:17.000,167,11097336,-795,0,1781632696,15005.865065719998,34.43704391999927,50664.652974720004 2026-06-16,17:58:18.000,167,11097293,-795,0,1781632697,15005.851593099993,34.46524044000398,50664.71585880001 2026-06-16,17:58:19.000,167,11097321,-795,0,1781632698,15005.817911550002,34.49343696000142,50664.63201336 2026-06-16,17:58:20.000,167,11097348,-795,0,1781632699,15005.804438929998,34.521633479998854,50664.625026240006 2026-06-16,17:58:21.000,167,11097318,-795,0,1781632700,15005.737075830002,34.53573174000485,50664.65996184 2026-06-16,17:58:22.000,167,11097337,-795,0,1781632701,15005.723603209997,34.570977390001644,50664.652974720004 2026-06-16,17:58:23.000,167,11097344,-795,0,1781632702,15005.737075830002,34.578026520001,50664.66694896001 2026-06-16,17:58:24.000,167,11097339,-795,0,1781632703,15005.662976419997,34.59212477999972,50664.611052 2026-06-16,17:58:25.000,167,11097317,-795,0,1781632704,15005.642767489997,34.6132721699978,50664.63900048 2026-06-16,17:58:26.000,167,11097318,-795,0,1781632705,15005.568668079992,34.58507565000036,50664.6809232 2026-06-16,17:58:27.000,167,11097300,-795,0,1781632706,15005.534986530001,34.620321300004434,50664.611052 2026-06-16,17:58:28.000,167,11097316,-795,0,1781632707,15005.474359740001,34.6132721699978,50664.652974720004 2026-06-16,17:58:29.000,167,11097325,-795,0,1781632708,15005.380051399996,34.59917390999908,50664.59707776001 2026-06-16,17:58:30.000,167,11097339,-795,0,1781632709,15005.3126883,34.68376346999867,50664.53419368 2026-06-16,17:58:31.000,167,11097333,-795,0,1781632710,15005.359842469996,34.76835302999825,50664.57611640001 2026-06-16,17:58:32.000,167,11097296,-795,0,1781632711,15005.37331509,34.83884432999912,50664.53419368 2026-06-16,17:58:33.000,167,11097335,-795,0,1781632712,15005.279006749995,34.83884432999912,50664.611052 2026-06-16,17:58:34.000,167,11097308,-795,0,1781632713,15005.15101686,34.83179519999976,50664.65996184 2026-06-16,17:58:35.000,167,11097384,-795,0,1781632714,15005.04323589999,34.88818824000191,50664.69489744001 2026-06-16,17:58:36.000,167,11097310,-795,0,1781632715,15005.00955435,34.923433889998705,50664.61803912001 2026-06-16,17:58:37.000,167,11097303,-795,0,1781632716,15004.969136489999,35.022121710004285,50664.63201336 2026-06-16,17:58:38.000,167,11097308,-795,0,1781632717,15004.969136489999,35.092613009997876,50664.70188456 2026-06-16,17:58:39.000,167,11097345,-795,0,1781632718,15005.016290659994,35.13490779000131,50664.65996184 2026-06-16,17:58:40.000,167,11097315,-795,0,1781632719,15004.996081729994,35.191300830003456,50664.673936080006 2026-06-16,17:58:41.000,167,11097328,-795,0,1781632720,15004.98934542,35.22654648000025,50664.625026240006 2026-06-16,17:58:42.000,167,11097320,-795,0,1781632721,15004.96240017999,35.25474299999769,50664.53419368 2026-06-16,17:58:43.000,167,11097283,-795,0,1781632722,15004.955663869994,35.3181851699992,50664.49227096 2026-06-16,17:58:44.000,167,11097370,-795,0,1781632723,15004.928718629999,35.430971250003495,50664.52720656001 2026-06-16,17:58:45.000,167,11097243,-795,0,1781632724,15004.895037079994,35.50146255000436,50664.652974720004 2026-06-16,17:58:46.000,167,11097340,-795,0,1781632725,15004.780519809989,35.59310124000331,50664.80669136 2026-06-16,17:58:47.000,167,11097264,-795,0,1781632726,15004.800728739989,35.6283468900001,50664.820665600004 2026-06-16,17:58:48.000,167,11097321,-795,0,1781632727,15004.767047189998,35.64244514999882,50664.8556012 2026-06-16,17:58:49.000,167,11097261,-795,0,1781632728,15004.726629329998,35.64949427999818,50664.79970424 2026-06-16,17:58:50.000,167,11097352,-795,0,1781632729,15004.666002539998,35.71998557999905,50664.81367848001 2026-06-16,17:58:51.000,167,11097338,-795,0,1781632730,15004.578430510002,35.70588732000033,50664.70188456 2026-06-16,17:58:52.000,167,11097332,-795,0,1781632731,15004.463913239997,35.72703470999841,50664.722845920005 2026-06-16,17:58:53.000,167,11097293,-795,0,1781632732,15004.362868589997,35.71293644999969,50664.75778152 2026-06-16,17:58:54.000,167,11097374,-795,0,1781632733,15004.376341210002,35.68473993000225,50664.69489744001 2026-06-16,17:58:55.000,167,11097386,-795,0,1781632734,15004.329187039992,35.600150370002666,50664.604064880004 2026-06-16,17:58:56.000,167,11097380,-795,0,1781632735,15004.268560249991,35.663592540004174,50664.56912928 2026-06-16,17:58:57.000,167,11097277,-795,0,1781632736,15004.167515599991,35.67064167000353,50664.54816792001 2026-06-16,17:58:58.000,167,11097289,-795,0,1781632737,15004.17425191,35.71998557999905,50664.4713096 2026-06-16,17:58:59.000,167,11097333,-795,0,1781632738,15004.13383405,35.74818210000376,50664.51323232 2026-06-16,17:59:00.000,167,11097324,-795,0,1781632739,15004.07320726,35.839820790002705,50664.56912928 2026-06-16,17:59:01.000,167,11097344,-795,0,1781632740,15004.02605308999,35.88211556999886,50664.54816792001 2026-06-16,17:59:02.000,167,11097338,-795,0,1781632741,15004.07320726,36.065392950004025,50664.49925808001 2026-06-16,17:59:03.000,167,11097323,-795,0,1781632742,15004.17425191,36.185228160000406,50664.56912928 2026-06-16,17:59:04.000,167,11097374,-795,0,1781632743,15004.02605308999,36.36145640999894,50664.71585880001 2026-06-16,17:59:05.000,167,11097363,-795,0,1781632744,15003.98563522999,36.417849450001086,50664.69489744001 2026-06-16,17:59:06.000,167,11097350,-795,0,1781632745,15003.96542629999,36.38260380000429,50664.65996184 2026-06-16,17:59:07.000,167,11097332,-795,0,1781632746,15003.87111796,36.52358639999875,50664.604064880004 2026-06-16,17:59:08.000,167,11097338,-795,0,1781632747,15003.857645339995,36.594077699999616,50664.611052 2026-06-16,17:59:09.000,167,11097314,-795,0,1781632748,15003.85090903,36.62227422000433,50664.54816792001 2026-06-16,17:59:10.000,167,11097351,-795,0,1781632749,15003.797018549994,36.657519870001124,50664.53419368 2026-06-16,17:59:11.000,167,11097404,-795,0,1781632750,15003.78354592999,36.699814650004555,50664.58310352 2026-06-16,17:59:12.000,167,11097307,-795,0,1781632751,15003.70271020999,36.79850247000286,50664.611052 2026-06-16,17:59:13.000,167,11097310,-795,0,1781632752,15003.669028659999,36.876042900003085,50664.604064880004 2026-06-16,17:59:14.000,167,11097300,-795,0,1781632753,15003.669028659999,36.840797249999014,50664.59707776001 2026-06-16,17:59:15.000,167,11097333,-795,0,1781632754,15003.689237589999,36.91833767999924,50664.59707776001 2026-06-16,17:59:16.000,167,11097293,-795,0,1781632755,15003.601665559989,37.002927239998826,50664.604064880004 2026-06-16,17:59:17.000,167,11097323,-795,0,1781632756,15003.601665559989,37.02407463000418,50664.63201336 2026-06-16,17:59:18.000,167,11097324,-795,0,1781632757,15003.567984009998,37.066369410000334,50664.53419368 2026-06-16,17:59:19.000,167,11097319,-795,0,1781632758,15003.527566149998,37.14390984000056,50664.53419368 2026-06-16,17:59:20.000,167,11097343,-795,0,1781632759,15003.514093529993,37.15800809999928,50664.59009064 2026-06-16,17:59:21.000,167,11097329,-795,0,1781632760,15003.507357219998,37.235548529999505,50664.625026240006 2026-06-16,17:59:22.000,167,11097299,-795,0,1781632761,15003.439994119988,37.277843310002936,50664.54816792001 2026-06-16,17:59:23.000,167,11097345,-795,0,1781632762,15003.386103639998,37.341285480004444,50664.57611640001 2026-06-16,17:59:24.000,167,11097290,-795,0,1781632763,15003.359158400002,37.36948200000188,50664.56912928 2026-06-16,17:59:25.000,167,11097328,-795,0,1781632764,15003.325476849997,37.39062938999996,50664.5411808 2026-06-16,17:59:26.000,167,11097299,-795,0,1781632765,15003.264850059997,37.41882591000467,50664.485283840004 2026-06-16,17:59:27.000,167,11097317,-795,0,1781632766,15003.224432199997,37.510464600003615,50664.555155040005 2026-06-16,17:59:28.000,167,11097291,-795,0,1781632767,15003.184014339997,37.55980850999913,50664.52021944 2026-06-16,17:59:29.000,167,11097318,-795,0,1781632768,15003.056024450001,37.67259459000343,50664.506245200006 2026-06-16,17:59:30.000,167,11097277,-795,0,1781632769,15002.961716109996,37.82062632000452,50664.771755760004 2026-06-16,17:59:31.000,167,11097334,-795,0,1781632770,15002.76636311999,38.102591520000715,50665.16303448 2026-06-16,17:59:32.000,167,11097355,-795,0,1781632771,15002.78657204999,38.13783717000479,50665.04425344 2026-06-16,17:59:33.000,167,11097392,-795,0,1781632772,15002.961716109996,37.869970230000035,50664.35951568001 2026-06-16,17:59:34.000,167,11097336,-795,0,1781632773,15002.968452419991,37.79242979999981,50664.14291496001 2026-06-16,17:59:35.000,167,11097333,-795,0,1781632774,15002.921298249996,37.877019359999395,50664.16387632001 2026-06-16,17:59:36.000,167,11097312,-795,0,1781632775,15002.85393515,37.94751066000026,50664.20579904 2026-06-16,17:59:37.000,167,11097379,-795,0,1781632776,15002.800044669995,38.03914934999921,50664.18483768 2026-06-16,17:59:38.000,167,11097344,-795,0,1781632777,15002.68552739999,38.151935430003505,50664.27567024 2026-06-16,17:59:39.000,167,11097359,-795,0,1781632778,15002.530592269999,38.35636019999947,50664.63900048 2026-06-16,17:59:40.000,167,11097327,-795,0,1781632779,15002.416074999994,38.518490189999284,50664.77874288 2026-06-16,17:59:41.000,167,11097372,-795,0,1781632780,15002.382393449989,38.58898149000015,50664.771755760004 2026-06-16,17:59:42.000,167,11097278,-795,0,1781632781,15002.348711899998,38.62422714000422,50664.77874288 2026-06-16,17:59:43.000,167,11097326,-795,0,1781632782,15002.288085109998,38.70881670000381,50664.841626960006 2026-06-16,17:59:44.000,167,11097350,-795,0,1781632783,15002.281348799988,38.687669309998455,50664.604064880004 2026-06-16,17:59:45.000,167,11097286,-795,0,1781632784,15002.308294039998,38.59603061999951,50664.3665028 2026-06-16,17:59:46.000,167,11097341,-795,0,1781632785,15002.254403559993,38.63832540000294,50664.33156720001 2026-06-16,17:59:47.000,167,11097355,-795,0,1781632786,15002.200513080003,38.70176757000445,50664.45034824001 2026-06-16,17:59:48.000,167,11097314,-795,0,1781632787,15002.146622599997,38.779308000004676,50664.39445128 2026-06-16,17:59:49.000,167,11097363,-795,0,1781632788,15002.079259500002,38.82160278000083,50664.3665028 2026-06-16,17:59:50.000,167,11097335,-795,0,1781632789,15001.984951159997,38.8568484300049,50664.387464160005 2026-06-16,17:59:51.000,167,11097353,-795,0,1781632790,15001.944533299997,38.8920940800017,50664.35252856 2026-06-16,17:59:52.000,167,11097348,-795,0,1781632791,15001.782861859996,39.018978420004714,50664.70887168 2026-06-16,17:59:53.000,167,11097351,-795,0,1781632792,15001.64813565999,39.096518849997665,50664.63900048 2026-06-16,17:59:54.000,167,11097372,-795,0,1781632793,15001.560563629995,39.07537145999959,50664.604064880004 2026-06-16,17:59:55.000,167,11097375,-795,0,1781632794,15001.479727909995,39.11766624000302,50664.625026240006 2026-06-16,17:59:56.000,167,11097323,-795,0,1781632795,15001.42583742999,39.145862760000455,50664.59707776001 2026-06-16,17:59:57.000,167,11097356,-795,0,1781632796,15001.34500170999,39.138813630001096,50664.58310352 2026-06-16,17:59:58.000,167,11097266,-795,0,1781632797,15001.30458384999,39.17405927999789,50664.59009064 2026-06-16,17:59:59.000,167,11097339,-795,0,1781632798,15001.257429679994,39.20930493000196,50664.53419368 2026-06-16,18:00:00.000,167,11097345,-795,0,1781632799,15001.203539199989,39.26569797000411,50664.52021944 2026-06-16,18:00:01.000,167,11097350,-795,0,1781632800,15001.190066579999,39.181108410004526,50664.485283840004 2026-06-16,18:00:02.000,167,11097330,-795,0,1781632801,15001.169857649998,39.202255800002604,50664.47829672001 2026-06-16,18:00:03.000,167,11097311,-795,0,1781632802,15001.156385029994,39.23045232000004,50664.47829672001 2026-06-16,18:00:04.000,167,11097394,-795,0,1781632803,15001.089021929998,39.2375014499994,50664.49227096 2026-06-16,18:00:05.000,167,11097343,-795,0,1781632804,15001.068812999998,39.30799275000027,50664.40842552001 2026-06-16,18:00:06.000,167,11097361,-795,0,1781632805,15000.987977279998,39.35733666000306,50664.317592960004 2026-06-16,18:00:07.000,167,11097326,-795,0,1781632806,15000.961032040002,39.427827960003924,50664.457335360006 2026-06-16,18:00:08.000,167,11097307,-795,0,1781632807,15000.886932629997,39.427827960003924,50664.49227096 2026-06-16,18:00:09.000,167,11097355,-795,0,1781632808,15000.799360600002,39.448975350002,50664.42938688001 2026-06-16,18:00:10.000,167,11097342,-795,0,1781632809,15000.785887979997,39.50536839000415,50664.34554144 2026-06-16,18:00:11.000,167,11097348,-795,0,1781632810,15000.725261189997,39.547663170000305,50664.34554144 2026-06-16,18:00:12.000,167,11097326,-795,0,1781632811,15000.671370709992,39.63225272999989,50664.42938688001 2026-06-16,18:00:13.000,167,11097367,-795,0,1781632812,15000.624216539996,39.64635098999861,50664.44336112 2026-06-16,18:00:14.000,167,11097296,-795,0,1781632813,15000.570326059991,39.6604492500046,50664.40842552001 2026-06-16,18:00:15.000,167,11097309,-795,0,1781632814,15000.55685344,39.65340011999797,50664.436374000004 2026-06-16,18:00:16.000,167,11097316,-795,0,1781632815,15000.502962959996,39.70979316000012,50664.34554144 2026-06-16,18:00:17.000,167,11097268,-795,0,1781632816,15000.401918309995,39.75208794000355,50664.35252856 2026-06-16,18:00:18.000,167,11097324,-795,0,1781632817,15000.32781889999,39.773235330001626,50664.457335360006 2026-06-16,18:00:19.000,167,11097320,-795,0,1781632818,15000.26719210999,39.80848097999842,50664.30361872 2026-06-16,18:00:20.000,167,11097358,-795,0,1781632819,15000.23351056,39.85077576000185,50664.45034824001 2026-06-16,18:00:21.000,167,11097333,-795,0,1781632820,15000.18635638999,39.87192314999993,50664.52021944 2026-06-16,18:00:22.000,167,11097259,-795,0,1781632821,15000.13246591,39.90011967000464,50664.37348992 2026-06-16,18:00:23.000,167,11097332,-795,0,1781632822,15000.098784359994,39.907168800004,50664.387464160005 2026-06-16,18:00:24.000,167,11097352,-795,0,1781632823,15000.038157569994,39.92831619000208,50664.26169600001 2026-06-16,18:00:25.000,167,11097369,-795,0,1781632824,15000.024684949989,39.93536532000144,50664.28265736001 2026-06-16,18:00:26.000,167,11097282,-795,0,1781632825,14999.984267089989,39.963561839998874,50664.16387632001 2026-06-16,18:00:27.000,167,11097348,-795,0,1781632826,15000.004476019989,39.963561839998874,50664.21278616001 2026-06-16,18:00:28.000,167,11097340,-795,0,1781632827,15000.011212329999,39.998807490002946,50664.17785056 2026-06-16,18:00:29.000,167,11097323,-795,0,1781632828,14999.957321849994,39.97766010000487,50664.08003088 2026-06-16,18:00:30.000,167,11097305,-795,0,1781632829,15000.017948639994,40.005856620002305,50664.087018 2026-06-16,18:00:31.000,167,11097340,-795,0,1781632830,15000.038157569994,40.08339705000253,50664.12894072 2026-06-16,18:00:32.000,167,11097353,-795,0,1781632831,15000.10552066999,40.20323225999891,50664.1568892 2026-06-16,18:00:33.000,167,11097302,-795,0,1781632832,15000.12572959999,40.2525761700017,50664.17785056 2026-06-16,18:00:34.000,167,11097303,-795,0,1781632833,15000.14593852999,40.34421486000065,50664.14291496001 2026-06-16,18:00:35.000,167,11097323,-795,0,1781632834,15000.1930927,40.365362249998725,50664.18483768 2026-06-16,18:00:36.000,167,11097309,-795,0,1781632835,15000.17288377,40.38650964000408,50664.13592784 2026-06-16,18:00:37.000,167,11097361,-795,0,1781632836,15000.1930927,40.45700093999767,50664.11496648001 2026-06-16,18:00:38.000,167,11097280,-795,0,1781632837,15000.179620079994,40.47814833000302,50664.10797936 2026-06-16,18:00:39.000,167,11097303,-795,0,1781632838,15000.22677424999,40.51339397999982,50664.170863440006 2026-06-16,18:00:40.000,167,11097355,-795,0,1781632839,15000.22677424999,40.590934410000045,50664.12894072 2026-06-16,18:00:41.000,167,11097268,-795,0,1781632840,15000.23351056,40.52044310999918,50664.170863440006 2026-06-16,18:00:42.000,167,11097335,-795,0,1781632841,15000.240246869995,40.583885280000686,50664.06605664 2026-06-16,18:00:43.000,167,11097333,-795,0,1781632842,15000.22677424999,40.54159050000453,50664.03112104 2026-06-16,18:00:44.000,167,11097344,-795,0,1781632843,15000.220037939995,40.57683615000133,50664.087018 2026-06-16,18:00:45.000,167,11097364,-795,0,1781632844,15000.16614745999,40.56273789000261,50664.07304376001 2026-06-16,18:00:46.000,167,11097310,-795,0,1781632845,15000.1930927,40.55568876000325,50664.06605664 2026-06-16,18:00:47.000,167,11097373,-795,0,1781632846,15000.15267484,40.52044310999918,50664.02413392001 2026-06-16,18:00:48.000,167,11097326,-795,0,1781632847,15000.13246591,40.4992957200011,50663.933301360004 2026-06-16,18:00:49.000,167,11097314,-795,0,1781632848,15000.051630189999,40.44995180999831,50663.87041728 2026-06-16,18:00:50.000,167,11097279,-795,0,1781632849,15000.06510280999,40.44290267999895,50663.87041728 2026-06-16,18:00:51.000,167,11097337,-795,0,1781632850,15000.098784359994,40.43585354999959,50663.884391520005 2026-06-16,18:00:52.000,167,11097299,-795,0,1781632851,15000.04489387999,40.407657030002156,50663.84945592 2026-06-16,18:00:53.000,167,11097311,-795,0,1781632852,15000.051630189999,40.42880442000023,50663.80054608 2026-06-16,18:00:54.000,167,11097334,-795,0,1781632853,15000.058366499994,40.414706160001515,50663.7725976 2026-06-16,18:00:55.000,167,11097366,-795,0,1781632854,15000.071839119999,40.38650964000408,50663.8424688 2026-06-16,18:00:56.000,167,11097308,-795,0,1781632855,15000.098784359994,40.39355877000344,50663.8424688 2026-06-16,18:00:57.000,167,11097361,-795,0,1781632856,15000.092048049999,40.33716573000129,50663.84945592 2026-06-16,18:00:58.000,167,11097363,-795,0,1781632857,15000.12572959999,40.30192008000449,50663.835481680006 2026-06-16,18:00:59.000,167,11097297,-795,0,1781632858,15000.10552066999,40.28077268999914,50663.90535288001 2026-06-16,18:01:00.000,167,11097289,-795,0,1781632859,15000.098784359994,40.25962530000106,50663.79355896 2026-06-16,18:01:01.000,167,11097350,-795,0,1781632860,15000.078575429994,40.26667443000042,50663.765610480004 2026-06-16,18:01:02.000,167,11097293,-795,0,1781632861,15000.058366499994,40.20323225999891,50663.69573928 2026-06-16,18:01:03.000,167,11097309,-795,0,1781632862,15000.08531173999,40.21733052000491,50663.75163624 2026-06-16,18:01:04.000,167,11097308,-795,0,1781632863,15000.10552066999,40.189134000000195,50663.72368776 2026-06-16,18:01:05.000,167,11097342,-795,0,1781632864,15000.078575429994,40.16093748000276,50663.68875216001 2026-06-16,18:01:06.000,167,11097341,-795,0,1781632865,15000.071839119999,40.13979009000468,50663.69573928 2026-06-16,18:01:07.000,167,11097280,-795,0,1781632866,15000.08531173999,40.20323225999891,50663.59093248001 2026-06-16,18:01:08.000,167,11097331,-795,0,1781632867,15000.06510280999,40.189134000000195,50663.53503552 2026-06-16,18:01:09.000,167,11097316,-795,0,1781632868,15000.13246591,40.182084870000836,50663.53503552 2026-06-16,18:01:10.000,167,11097362,-795,0,1781632869,15000.10552066999,40.1538883500034,50663.500099920006 2026-06-16,18:01:11.000,167,11097305,-795,0,1781632870,15000.12572959999,40.175035740001476,50663.5280484 2026-06-16,18:01:12.000,167,11097323,-795,0,1781632871,15000.139202219994,40.20323225999891,50663.549009760005 2026-06-16,18:01:13.000,167,11097291,-795,0,1781632872,15000.159411149994,40.231428780003625,50663.52106128001 2026-06-16,18:01:14.000,167,11097319,-795,0,1781632873,15000.22677424999,40.27372355999978,50663.430228720004 2026-06-16,18:01:15.000,167,11097274,-795,0,1781632874,15000.26719210999,40.2525761700017,50663.500099920006 2026-06-16,18:01:16.000,167,11097323,-795,0,1781632875,15000.24698317999,40.25962530000106,50663.479138560004 2026-06-16,18:01:17.000,167,11097255,-795,0,1781632876,15000.300873659995,40.26667443000042,50663.51407416 2026-06-16,18:01:18.000,167,11097303,-795,0,1781632877,15000.300873659995,40.31601834000321,50663.48612568 2026-06-16,18:01:19.000,167,11097372,-795,0,1781632878,15000.32781889999,40.365362249998725,50663.50708704 2026-06-16,18:01:20.000,167,11097280,-795,0,1781632879,15000.40865461999,40.358313119999366,50663.43721584 2026-06-16,18:01:21.000,167,11097309,-795,0,1781632880,15000.462545099996,40.365362249998725,50663.40926736 2026-06-16,18:01:22.000,167,11097268,-795,0,1781632881,15000.45580879,40.39355877000344,50663.451190080006 2026-06-16,18:01:23.000,167,11097372,-795,0,1781632882,15000.49622665,40.38650964000408,50663.33939616 2026-06-16,18:01:24.000,167,11097313,-795,0,1781632883,15000.502962959996,40.414706160001515,50663.40926736 2026-06-16,18:01:25.000,167,11097310,-795,0,1781632884,15000.577062370001,40.44290267999895,50663.41625448 2026-06-16,18:01:26.000,167,11097282,-795,0,1781632885,15000.570326059991,40.38650964000408,50663.41625448 2026-06-16,18:01:27.000,167,11097306,-795,0,1781632886,15000.617480230001,40.37946051000472,50663.37433176001 2026-06-16,18:01:28.000,167,11097344,-795,0,1781632887,15000.630952849991,40.42880442000023,50663.32542192001 2026-06-16,18:01:29.000,167,11097313,-795,0,1781632888,15000.698315950001,40.48519746000238,50663.311447680004 2026-06-16,18:01:30.000,167,11097331,-795,0,1781632889,15000.765679049997,40.49224659000174,50663.451190080006 2026-06-16,18:01:31.000,167,11097287,-795,0,1781632890,15000.826305839997,40.50634485000046,50663.46516432 2026-06-16,18:01:32.000,167,11097314,-795,0,1781632891,15000.806096909997,40.52044310999918,50663.40228024001 2026-06-16,18:01:33.000,167,11097319,-795,0,1781632892,15000.779151670002,40.49224659000174,50663.43721584 2026-06-16,18:01:34.000,167,11097282,-795,0,1781632893,15000.819569530002,40.48519746000238,50663.44420296001 2026-06-16,18:01:35.000,167,11097289,-795,0,1781632894,15000.826305839997,40.49224659000174,50663.43721584 2026-06-16,18:01:36.000,167,11097284,-795,0,1781632895,15000.819569530002,40.52044310999918,50663.54202264001 2026-06-16,18:01:37.000,167,11097348,-795,0,1781632896,15000.859987390002,40.534541369997896,50663.479138560004 2026-06-16,18:01:38.000,167,11097316,-795,0,1781632897,15000.839778460002,40.49224659000174,50663.46516432 2026-06-16,18:01:39.000,167,11097277,-795,0,1781632898,15000.873460009992,40.471099200003664,50663.46516432 2026-06-16,18:01:40.000,167,11097317,-795,0,1781632899,15000.826305839997,40.471099200003664,50663.44420296001 2026-06-16,18:01:41.000,167,11097306,-795,0,1781632900,15000.839778460002,40.414706160001515,50663.43721584 2026-06-16,18:01:42.000,167,11097306,-795,0,1781632901,15000.785887979997,40.42880442000023,50663.41625448 2026-06-16,18:01:43.000,167,11097321,-795,0,1781632902,15000.806096909997,40.38650964000408,50663.36035752 2026-06-16,18:01:44.000,167,11097314,-795,0,1781632903,15000.853251079992,40.4006079000028,50663.34638328 2026-06-16,18:01:45.000,167,11097288,-795,0,1781632904,15000.806096909997,40.414706160001515,50663.29747344 2026-06-16,18:01:46.000,167,11097310,-795,0,1781632905,15000.812833219992,40.358313119999366,50663.332409040006 2026-06-16,18:01:47.000,167,11097287,-795,0,1781632906,15000.853251079992,40.4006079000028,50663.262537840004 2026-06-16,18:01:48.000,167,11097322,-795,0,1781632907,15000.880196320002,40.32306747000257,50663.29048632 2026-06-16,18:01:49.000,167,11097298,-795,0,1781632908,15000.866723699997,40.35126399000001,50663.26952496 2026-06-16,18:01:50.000,167,11097287,-795,0,1781632909,15000.907141559997,40.30896921000385,50663.22760224 2026-06-16,18:01:51.000,167,11097256,-795,0,1781632910,15000.913877869993,40.34421486000065,50663.22760224 2026-06-16,18:01:52.000,167,11097309,-795,0,1781632911,15000.927350489997,40.30896921000385,50663.2485636 2026-06-16,18:01:53.000,167,11097329,-795,0,1781632912,15000.913877869993,40.29487094999786,50663.3184348 2026-06-16,18:01:54.000,167,11097314,-795,0,1781632913,15000.920614180002,40.28077268999914,50663.27651208001 2026-06-16,18:01:55.000,167,11097328,-795,0,1781632914,15000.927350489997,40.2525761700017,50663.24157648 2026-06-16,18:01:56.000,167,11097300,-795,0,1781632915,15000.934086799993,40.238477910002985,50663.30446056001 2026-06-16,18:01:57.000,167,11097312,-795,0,1781632916,15000.927350489997,40.224379650004266,50663.17170528 2026-06-16,18:01:58.000,167,11097337,-795,0,1781632917,15000.947559419998,40.20323225999891,50663.22061512 2026-06-16,18:01:59.000,167,11097275,-795,0,1781632918,15000.961032040002,40.238477910002985,50663.164718160006 2026-06-16,18:02:00.000,167,11097293,-795,0,1781632919,15000.947559419998,40.224379650004266,50663.22061512 2026-06-16,18:02:01.000,167,11097284,-795,0,1781632920,15000.987977279998,40.189134000000195,50663.19266664 2026-06-16,18:02:02.000,167,11097321,-795,0,1781632921,15000.987977279998,40.245527040002344,50663.12978256 2026-06-16,18:02:03.000,167,11097331,-795,0,1781632922,15000.961032040002,40.238477910002985,50663.13676968001 2026-06-16,18:02:04.000,167,11097292,-795,0,1781632923,15001.014922519993,40.2525761700017,50663.164718160006 2026-06-16,18:02:05.000,167,11097337,-795,0,1781632924,15001.021658829988,40.27372355999978,50663.29747344 2026-06-16,18:02:06.000,167,11097292,-795,0,1781632925,15000.947559419998,40.245527040002344,50663.143756800004 2026-06-16,18:02:07.000,167,11097261,-795,0,1781632926,15000.947559419998,40.26667443000042,50663.20664088001 2026-06-16,18:02:08.000,167,11097325,-795,0,1781632927,15000.907141559997,40.2525761700017,50663.164718160006 2026-06-16,18:02:09.000,167,11097287,-795,0,1781632928,15000.859987390002,40.2525761700017,50663.20664088001 2026-06-16,18:02:10.000,167,11097323,-795,0,1781632929,15000.846514769997,40.30896921000385,50663.115808320006 2026-06-16,18:02:11.000,167,11097290,-795,0,1781632930,15000.853251079992,40.26667443000042,50663.13676968001 2026-06-16,18:02:12.000,167,11097263,-795,0,1781632931,15000.812833219992,40.245527040002344,50663.15074392 2026-06-16,18:02:13.000,167,11097328,-795,0,1781632932,15000.772415359992,40.245527040002344,50663.19965376 2026-06-16,18:02:14.000,167,11097285,-795,0,1781632933,15000.738733810002,40.28077268999914,50663.20664088001 2026-06-16,18:02:15.000,167,11097312,-795,0,1781632934,15000.698315950001,40.26667443000042,50663.143756800004 2026-06-16,18:02:16.000,167,11097288,-795,0,1781632935,15000.691579639992,40.245527040002344,50663.12978256 2026-06-16,18:02:17.000,167,11097273,-795,0,1781632936,15000.657898090001,40.245527040002344,50663.10882120001 2026-06-16,18:02:18.000,167,11097283,-795,0,1781632937,15000.630952849991,40.21028138999827,50663.13676968001 2026-06-16,18:02:19.000,167,11097259,-795,0,1781632938,15000.597271300001,40.189134000000195,50663.12279544 2026-06-16,18:02:20.000,167,11097274,-795,0,1781632939,15000.543380819996,40.175035740001476,50663.13676968001 2026-06-16,18:02:21.000,167,11097294,-795,0,1781632940,15000.53664451,40.13979009000468,50663.27651208001 2026-06-16,18:02:22.000,167,11097289,-795,0,1781632941,15000.529908199991,40.125691829998686,50663.19266664 2026-06-16,18:02:23.000,167,11097326,-795,0,1781632942,15000.509699269991,40.11159356999997,50663.1786924 2026-06-16,18:02:24.000,167,11097255,-795,0,1781632943,15000.48949033999,40.09749531000125,50663.17170528 2026-06-16,18:02:25.000,167,11097265,-795,0,1781632944,15000.502962959996,40.06929879000381,50663.18567952001 2026-06-16,18:02:26.000,167,11097264,-795,0,1781632945,15000.482754029996,40.07634792000317,50663.1786924 2026-06-16,18:02:27.000,167,11097298,-795,0,1781632946,15000.47601772,40.02700401000038,50663.18567952001 2026-06-16,18:02:28.000,167,11097304,-795,0,1781632947,15000.44907247999,40.005856620002305,50663.18567952001 2026-06-16,18:02:29.000,167,11097235,-795,0,1781632948,15000.43559986,40.02700401000038,50663.1786924 2026-06-16,18:02:30.000,167,11097316,-795,0,1781632949,15000.422127239995,39.998807490002946,50663.15074392 2026-06-16,18:02:31.000,167,11097310,-795,0,1781632950,15000.381709379995,39.98470923000423,50663.19266664 2026-06-16,18:02:32.000,167,11097297,-795,0,1781632951,15000.321082589995,39.98470923000423,50663.143756800004 2026-06-16,18:02:33.000,167,11097328,-795,0,1781632952,15000.31434628,39.949463580000156,50663.143756800004 2026-06-16,18:02:34.000,167,11097312,-795,0,1781632953,15000.28740103999,39.963561839998874,50663.12978256 2026-06-16,18:02:35.000,167,11097273,-795,0,1781632954,15000.28740103999,39.963561839998874,50663.12978256 2026-06-16,18:02:36.000,167,11097301,-795,0,1781632955,15000.321082589995,39.98470923000423,50663.143756800004 2026-06-16,18:02:37.000,167,11097243,-795,0,1781632956,15000.300873659995,39.97766010000487,50663.094846960004 2026-06-16,18:02:38.000,167,11097224,-795,0,1781632957,15000.38844568999,40.012905750001664,50663.08087272 2026-06-16,18:02:39.000,167,11097290,-795,0,1781632958,15000.37497307,39.97766010000487,50663.08087272 2026-06-16,18:02:40.000,167,11097283,-795,0,1781632959,15000.35476414,40.012905750001664,50663.12978256 2026-06-16,18:02:41.000,167,11097271,-795,0,1781632960,15000.442336169996,40.012905750001664,50663.17170528 2026-06-16,18:02:42.000,167,11097255,-795,0,1781632961,15000.462545099996,40.01995488000102,50663.164718160006 2026-06-16,18:02:43.000,167,11097293,-795,0,1781632962,15000.47601772,39.98470923000423,50663.12279544 2026-06-16,18:02:44.000,167,11097310,-795,0,1781632963,15000.51643558,39.99175836000359,50663.143756800004 2026-06-16,18:02:45.000,167,11097264,-795,0,1781632964,15000.550117129991,40.01995488000102,50663.1786924 2026-06-16,18:02:46.000,167,11097287,-795,0,1781632965,15000.630952849991,40.005856620002305,50663.17170528 2026-06-16,18:02:47.000,167,11097277,-795,0,1781632966,15000.590534989991,39.956512709999515,50663.12279544 2026-06-16,18:02:48.000,167,11097328,-795,0,1781632967,15000.664634399996,39.956512709999515,50663.115808320006 2026-06-16,18:02:49.000,167,11097310,-795,0,1781632968,15000.725261189997,39.92126706000272,50663.115808320006 2026-06-16,18:02:50.000,167,11097289,-795,0,1781632969,15000.765679049997,39.949463580000156,50663.13676968001 2026-06-16,18:02:51.000,167,11097245,-795,0,1781632970,15000.785887979997,39.92831619000208,50663.12279544 2026-06-16,18:02:52.000,167,11097242,-795,0,1781632971,15000.792624289992,39.92126706000272,50663.05991136 2026-06-16,18:02:53.000,167,11097321,-795,0,1781632972,15000.799360600002,39.90011967000464,50663.05991136 2026-06-16,18:02:54.000,167,11097309,-795,0,1781632973,15000.880196320002,39.87192314999993,50662.99004016001 2026-06-16,18:02:55.000,167,11097262,-795,0,1781632974,15000.907141559997,39.87192314999993,50662.948117440006 2026-06-16,18:02:56.000,167,11097307,-795,0,1781632975,15000.927350489997,39.87897227999929,50662.99004016001 2026-06-16,18:02:57.000,167,11097340,-795,0,1781632976,15000.981240970003,39.836677500003134,50662.976065920004 2026-06-16,18:02:58.000,167,11097258,-795,0,1781632977,15001.001449899988,39.85782489000121,50662.948117440006 2026-06-16,18:02:59.000,167,11097300,-795,0,1781632978,15001.035131449993,39.829628370003775,50662.96209168 2026-06-16,18:03:00.000,167,11097279,-795,0,1781632979,15001.041867759988,39.829628370003775,50662.90619472 2026-06-16,18:03:01.000,167,11097302,-795,0,1781632980,15001.068812999998,39.822579240004416,50662.98305304 2026-06-16,18:03:02.000,167,11097354,-795,0,1781632981,15001.102494549988,39.7943827199997,50662.864272 2026-06-16,18:03:03.000,167,11097285,-795,0,1781632982,15001.183330269989,39.86487402000057,50662.92016896001 2026-06-16,18:03:04.000,167,11097323,-795,0,1781632983,15001.223748129989,39.81553010999778,50662.94113032001 2026-06-16,18:03:05.000,167,11097250,-795,0,1781632984,15001.250693369999,39.822579240004416,50662.976065920004 2026-06-16,18:03:06.000,167,11097313,-795,0,1781632985,15001.318056469994,39.836677500003134,50662.90619472 2026-06-16,18:03:07.000,167,11097285,-795,0,1781632986,15001.37194695,39.89307053999801,50662.9341432 2026-06-16,18:03:08.000,167,11097303,-795,0,1781632987,15001.459518979995,39.97061096999823,50662.9341432 2026-06-16,18:03:09.000,167,11097321,-795,0,1781632988,15001.54709100999,40.01995488000102,50663.01100152 2026-06-16,18:03:10.000,167,11097293,-795,0,1781632989,15001.61445411,39.998807490002946,50663.02497576 2026-06-16,18:03:11.000,167,11097318,-795,0,1781632990,15001.65487197,40.03405313999974,50663.0738856 2026-06-16,18:03:12.000,167,11097308,-795,0,1781632991,15001.64813565999,40.062249660004454,50663.0738856 2026-06-16,18:03:13.000,167,11097295,-795,0,1781632992,15001.70876244999,40.125691829998686,50663.12279544 2026-06-16,18:03:14.000,167,11097271,-795,0,1781632993,15001.749180309991,40.11159356999997,50663.12279544 2026-06-16,18:03:15.000,167,11097221,-795,0,1781632994,15001.816543410001,40.06929879000381,50663.17170528 2026-06-16,18:03:16.000,167,11097307,-795,0,1781632995,15001.742443999996,40.01995488000102,50663.10882120001 2026-06-16,18:03:17.000,167,11097295,-795,0,1781632996,15001.75591662,40.02700401000038,50663.10183408 2026-06-16,18:03:18.000,167,11097249,-795,0,1781632997,15001.762652929996,39.9424144500008,50662.9341432 2026-06-16,18:03:19.000,167,11097232,-795,0,1781632998,15001.728971379991,39.92126706000272,50662.90619472 2026-06-16,18:03:20.000,167,11097314,-795,0,1781632999,15001.702026139996,39.9424144500008,50663.045937120005 2026-06-16,18:03:21.000,167,11097282,-795,0,1781633000,15001.702026139996,39.949463580000156,50663.10882120001 2026-06-16,18:03:22.000,167,11097278,-795,0,1781633001,15001.6750809,39.92831619000208,50663.1786924 2026-06-16,18:03:23.000,167,11097265,-795,0,1781633002,15001.69528983,39.90011967000464,50663.15773104001 2026-06-16,18:03:24.000,167,11097243,-795,0,1781633003,15001.70876244999,39.9424144500008,50663.10183408 2026-06-16,18:03:25.000,167,11097322,-795,0,1781633004,15001.6750809,39.91421793000336,50663.23458936001 2026-06-16,18:03:26.000,167,11097315,-795,0,1781633005,15001.64813565999,39.93536532000144,50663.22061512 2026-06-16,18:03:27.000,167,11097329,-795,0,1781633006,15001.66834458999,39.88602140999865,50663.33939616 2026-06-16,18:03:28.000,167,11097285,-795,0,1781633007,15001.661608279996,39.87192314999993,50663.33939616 2026-06-16,18:03:29.000,167,11097353,-795,0,1781633008,15001.661608279996,39.836677500003134,50663.17170528 2026-06-16,18:03:30.000,167,11097308,-795,0,1781633009,15001.749180309991,39.66749838000396,50663.045937120005 2026-06-16,18:03:31.000,167,11097279,-795,0,1781633010,15001.782861859996,39.63225272999989,50662.89920760001 2026-06-16,18:03:32.000,167,11097315,-795,0,1781633011,15001.728971379991,39.52651578000223,50662.87125912001 2026-06-16,18:03:33.000,167,11097373,-795,0,1781633012,15001.77612555,39.51241752000351,50662.864272 2026-06-16,18:03:34.000,167,11097310,-795,0,1781633013,15001.789598169991,39.46307361000072,50662.90619472 2026-06-16,18:03:35.000,167,11097253,-795,0,1781633014,15001.803070789996,39.39258230999985,50662.89222048 2026-06-16,18:03:36.000,167,11097286,-795,0,1781633015,15001.762652929996,39.329140139998344,50662.78741368 2026-06-16,18:03:37.000,167,11097325,-795,0,1781633016,15001.762652929996,39.38553318000049,50662.85728488 2026-06-16,18:03:38.000,167,11097245,-795,0,1781633017,15001.73570769,39.378484050001134,50662.91318184 2026-06-16,18:03:39.000,167,11097267,-795,0,1781633018,15001.728971379991,39.39258230999985,50662.98305304 2026-06-16,18:03:40.000,167,11097360,-795,0,1781633019,15001.728971379991,39.378484050001134,50663.115808320006 2026-06-16,18:03:41.000,167,11097316,-795,0,1781633020,15001.75591662,39.315041879999626,50663.10882120001 2026-06-16,18:03:42.000,167,11097294,-795,0,1781633021,15001.803070789996,39.25159970999812,50663.13676968001 2026-06-16,18:03:43.000,167,11097229,-795,0,1781633022,15001.856961270001,39.188157540003886,50663.094846960004 2026-06-16,18:03:44.000,167,11097279,-795,0,1781633023,15001.897379130001,39.152911889999814,50663.18567952001 2026-06-16,18:03:45.000,167,11097325,-795,0,1781633024,15001.904115439997,39.06127320000087,50663.12279544 2026-06-16,18:03:46.000,167,11097333,-795,0,1781633025,15001.951269609992,39.018978420004714,50663.18567952001 2026-06-16,18:03:47.000,167,11097251,-795,0,1781633026,15002.038841640002,38.93438885999785,50663.15773104001 2026-06-16,18:03:48.000,167,11097275,-795,0,1781633027,15002.059050570002,38.786357130004035,50662.99004016001 2026-06-16,18:03:49.000,167,11097240,-795,0,1781633028,15002.112941049993,38.70176757000445,50662.864272 2026-06-16,18:03:50.000,167,11097251,-795,0,1781633029,15002.173567839993,38.59603061999951,50662.89920760001 2026-06-16,18:03:51.000,167,11097253,-795,0,1781633030,15002.166831529998,38.504391930000565,50662.84331064 2026-06-16,18:03:52.000,167,11097305,-795,0,1781633031,15002.240930939988,38.504391930000565,50662.80138792001 2026-06-16,18:03:53.000,167,11097265,-795,0,1781633032,15002.328502969998,38.47619541000313,50662.808375040004 2026-06-16,18:03:54.000,167,11097299,-795,0,1781633033,15002.382393449989,38.49029367000185,50662.7944008 2026-06-16,18:03:55.000,167,11097305,-795,0,1781633034,15002.429547619999,38.455048019997776,50662.85728488 2026-06-16,18:03:56.000,167,11097272,-795,0,1781633035,15002.422811309989,38.34226194000075,50662.864272 2026-06-16,18:03:57.000,167,11097338,-795,0,1781633036,15002.402602379989,38.335212810001394,50662.92016896001 2026-06-16,18:03:58.000,167,11097257,-795,0,1781633037,15002.429547619999,38.335212810001394,50662.90619472 2026-06-16,18:03:59.000,167,11097292,-795,0,1781633038,15002.348711899998,38.328163680002035,50662.94113032001 2026-06-16,18:04:00.000,167,11097228,-795,0,1781633039,15002.301557729988,38.22947586000373,50663.094846960004 2026-06-16,18:04:01.000,167,11097275,-795,0,1781633040,15002.288085109998,38.19423020999966,50663.08087272 2026-06-16,18:04:02.000,167,11097236,-795,0,1781633041,15002.227458319998,38.13783717000479,50663.10183408 2026-06-16,18:04:03.000,167,11097313,-795,0,1781633042,15002.227458319998,38.053247609997925,50663.045937120005 2026-06-16,18:04:04.000,167,11097288,-795,0,1781633043,15002.220722009988,38.03914934999921,50663.0040144 2026-06-16,18:04:05.000,167,11097251,-795,0,1781633044,15002.207249389998,37.98275631000433,50662.95510456 2026-06-16,18:04:06.000,167,11097272,-795,0,1781633045,15002.213985699993,37.884068489998754,50662.948117440006 2026-06-16,18:04:07.000,167,11097266,-795,0,1781633046,15002.254403559993,37.84882284000196,50662.98305304 2026-06-16,18:04:08.000,167,11097254,-795,0,1781633047,15002.308294039998,37.78538067000045,50662.96907880001 2026-06-16,18:04:09.000,167,11097259,-795,0,1781633048,15002.335239279993,37.750135020003654,50662.90619472 2026-06-16,18:04:10.000,167,11097242,-795,0,1781633049,15002.443020239989,37.700791110000864,50662.89222048 2026-06-16,18:04:11.000,167,11097248,-795,0,1781633050,15002.490174409999,37.58800503000384,50662.7944008 2026-06-16,18:04:12.000,167,11097303,-795,0,1781633051,15002.57101013,37.4963663400049,50662.73151672001 2026-06-16,18:04:13.000,167,11097282,-795,0,1781633052,15002.61142799,37.43997330000275,50662.7245296 2026-06-16,18:04:14.000,167,11097248,-795,0,1781633053,15002.699000019995,37.37653113000124,50662.689594 2026-06-16,18:04:15.000,167,11097300,-795,0,1781633054,15002.80678097999,37.32718721999845,50662.75247808001 2026-06-16,18:04:16.000,167,11097239,-795,0,1781633055,15002.860671459996,37.235548529999505,50662.7245296 2026-06-16,18:04:17.000,167,11097232,-795,0,1781633056,15002.91456194,37.19325375000335,50662.689594 2026-06-16,18:04:18.000,167,11097242,-795,0,1781633057,15002.981925039996,37.1368607100012,50662.64767128 2026-06-16,18:04:19.000,167,11097265,-795,0,1781633058,15003.008870279991,37.115713320003124,50662.67561976 2026-06-16,18:04:20.000,167,11097261,-795,0,1781633059,15003.123387549997,37.02407463000418,50662.73151672001 2026-06-16,18:04:21.000,167,11097279,-795,0,1781633060,15003.224432199997,37.01702550000482,50662.71754248 2026-06-16,18:04:22.000,167,11097316,-795,0,1781633061,15003.298531610002,36.94653420000395,50662.78741368 2026-06-16,18:04:23.000,167,11097237,-795,0,1781633062,15003.372631019993,36.890141160001804,50662.7245296 2026-06-16,18:04:24.000,167,11097260,-795,0,1781633063,15003.399576260003,36.9253868099986,50662.70356824001 2026-06-16,18:04:25.000,167,11097266,-795,0,1781633064,15003.487148289998,36.876042900003085,50662.83632352 2026-06-16,18:04:26.000,167,11097225,-795,0,1781633065,15003.534302459993,36.833748119999655,50662.89222048 2026-06-16,18:04:27.000,167,11097308,-795,0,1781633066,15003.608401869998,36.75620768999943,50662.976065920004 2026-06-16,18:04:28.000,167,11097250,-795,0,1781633067,15003.648819729999,36.74210943000071,50662.96209168 2026-06-16,18:04:29.000,167,11097240,-795,0,1781633068,15003.716182829994,36.69276551999792,50662.92016896001 2026-06-16,18:04:30.000,167,11097247,-795,0,1781633069,15003.736391759994,36.6786672599992,50662.91318184 2026-06-16,18:04:31.000,167,11097273,-795,0,1781633070,15003.817227479994,36.57293031000154,50662.78741368 2026-06-16,18:04:32.000,167,11097263,-795,0,1781633071,15003.84417271999,36.55883205000282,50662.829336400006 2026-06-16,18:04:33.000,167,11097268,-795,0,1781633072,15003.90479950999,36.50243901000067,50662.85029776001 2026-06-16,18:04:34.000,167,11097243,-795,0,1781633073,15003.97216261,36.431947709999804,50662.89920760001 2026-06-16,18:04:35.000,167,11097271,-795,0,1781633074,15004.0327894,36.40375119000237,50662.90619472 2026-06-16,18:04:36.000,167,11097249,-795,0,1781633075,15004.13383405,36.3332598900015,50662.88523336 2026-06-16,18:04:37.000,167,11097264,-795,0,1781633076,15004.180988219996,36.298014240004704,50662.90619472 2026-06-16,18:04:38.000,167,11097223,-795,0,1781633077,15004.234878700001,36.22047381000448,50662.85029776001 2026-06-16,18:04:39.000,167,11097128,-795,0,1781633078,15004.322450729996,36.16408077000233,50662.77343944001 2026-06-16,18:04:40.000,167,11097219,-795,0,1781633079,15004.376341210002,36.058343820004666,50662.829336400006 2026-06-16,18:04:41.000,167,11097266,-795,0,1781633080,15004.463913239997,35.92441035000229,50662.73151672001 2026-06-16,18:04:42.000,167,11097297,-795,0,1781633081,15004.571694199993,35.839820790002705,50662.65465840001 2026-06-16,18:04:43.000,167,11097229,-795,0,1781633082,15004.652529919993,35.76932949000184,50662.63369704001 2026-06-16,18:04:44.000,167,11097290,-795,0,1781633083,15004.726629329998,35.70588732000033,50662.64767128 2026-06-16,18:04:45.000,167,11097261,-795,0,1781633084,15004.780519809989,35.64244514999882,50662.591774320004 2026-06-16,18:04:46.000,167,11097231,-795,0,1781633085,15004.834410289994,35.5296590700018,50662.5498516 2026-06-16,18:04:47.000,167,11097288,-795,0,1781633086,15004.888300769999,35.41687299000478,50662.5498516 2026-06-16,18:04:48.000,167,11097290,-795,0,1781633087,15004.975872799994,35.325234299998556,50662.57780008 2026-06-16,18:04:49.000,167,11097263,-795,0,1781633088,15004.969136489999,35.22654648000025,50662.56382584001 2026-06-16,18:04:50.000,167,11097306,-795,0,1781633089,15005.056708519995,35.13490779000131,50662.60574856001 2026-06-16,18:04:51.000,167,11097248,-795,0,1781633090,15005.15101686,35.04326910000236,50662.661645520006 2026-06-16,18:04:52.000,167,11097346,-795,0,1781633091,15005.218379959995,34.979826930000854,50662.65465840001 2026-06-16,18:04:53.000,167,11097153,-795,0,1781633092,15005.30595198999,34.89523737000127,50662.67561976 2026-06-16,18:04:54.000,167,11097250,-795,0,1781633093,15005.366578779991,34.81064781000168,50662.808375040004 2026-06-16,18:04:55.000,167,11097312,-795,0,1781633094,15005.420469259996,34.7260582500021,50662.77343944001 2026-06-16,18:04:56.000,167,11097283,-795,0,1781633095,15005.481096049996,34.747205640000175,50662.73850384 2026-06-16,18:04:57.000,167,11097234,-795,0,1781633096,15005.528250219992,34.63441956000315,50662.85029776001 2026-06-16,18:04:58.000,167,11097225,-795,0,1781633097,15005.609085939992,34.62737043000379,50662.808375040004 2026-06-16,18:04:59.000,167,11097301,-795,0,1781633098,15005.636031180002,34.570977390001644,50662.96907880001 2026-06-16,18:05:00.000,167,11097264,-795,0,1781633099,15005.676449040002,34.65556695000123,50663.26952496 2026-06-16,18:05:01.000,167,11097258,-795,0,1781633100,15005.770757379993,34.71195999000338,50663.43721584 2026-06-16,18:05:02.000,167,11097283,-795,0,1781633101,15006.087363949999,34.46524044000398,50662.95510456 2026-06-16,18:05:03.000,167,11097309,-795,0,1781633102,15006.41070683,34.14098046000436,50662.39613496001 2026-06-16,18:05:04.000,167,11097225,-795,0,1781633103,15006.538696719996,34.112783939999645,50662.38914784 2026-06-16,18:05:05.000,167,11097300,-795,0,1781633104,15006.734049710001,34.02819438000006,50662.424083440004 2026-06-16,18:05:06.000,167,11097298,-795,0,1781633105,15006.841830669997,33.94360482000047,50662.34722512001 2026-06-16,18:05:07.000,167,11097179,-795,0,1781633106,15006.996765800002,33.91540830000304,50662.4101092 2026-06-16,18:05:08.000,167,11097231,-795,0,1781633107,15007.077601519988,33.97180133999791,50662.60574856001 2026-06-16,18:05:09.000,167,11097334,-795,0,1781633108,15007.064128899998,34.07753829000285,50663.01798864001 2026-06-16,18:05:10.000,167,11097231,-795,0,1781633109,15007.192118789993,34.08458742000221,50663.03895000001 2026-06-16,18:05:11.000,167,11097238,-795,0,1781633110,15007.320108679989,34.06344003000413,50662.878246240005 2026-06-16,18:05:12.000,167,11097270,-795,0,1781633111,15007.44809857,34.04229263999878,50662.96209168 2026-06-16,18:05:13.000,167,11097249,-795,0,1781633112,15007.58282476999,34.01409612000134,50662.94113032001 2026-06-16,18:05:14.000,167,11097230,-795,0,1781633113,15007.77144145,33.873113519999606,50662.63369704001 2026-06-16,18:05:15.000,167,11097210,-795,0,1781633114,15007.912903960001,33.753278310003225,50662.4799804 2026-06-16,18:05:16.000,167,11097255,-795,0,1781633115,15007.953321820001,33.76737657000194,50662.542864480005 2026-06-16,18:05:17.000,167,11097242,-795,0,1781633116,15008.034157540002,33.68278701000236,50662.612735680006 2026-06-16,18:05:18.000,167,11097213,-795,0,1781633117,15008.094784330002,33.72508178999851,50662.57780008 2026-06-16,18:05:19.000,167,11097260,-795,0,1781633118,15008.195828980002,33.746229180003866,50662.51491600001 2026-06-16,18:05:20.000,167,11097201,-795,0,1781633119,15008.175620050002,33.753278310003225,50662.64767128 2026-06-16,18:05:21.000,167,11097247,-795,0,1781633120,15008.168883739992,33.85901526000089,50662.85029776001 2026-06-16,18:05:22.000,167,11097194,-795,0,1781633121,15008.168883739992,33.89426090999768,50662.96907880001 2026-06-16,18:05:23.000,167,11097300,-795,0,1781633122,15008.236246840002,33.95065394999983,50663.094846960004 2026-06-16,18:05:24.000,167,11097280,-795,0,1781633123,15008.357500419988,33.97180133999791,50663.12279544 2026-06-16,18:05:25.000,167,11097298,-795,0,1781633124,15008.424863519998,33.94360482000047,50663.12978256 2026-06-16,18:05:26.000,167,11097262,-795,0,1781633125,15008.573062339994,33.91540830000304,50662.976065920004 2026-06-16,18:05:27.000,167,11097254,-795,0,1781633126,15008.734733779995,33.78852396000002,50662.73850384 2026-06-16,18:05:28.000,167,11097218,-795,0,1781633127,15008.795360569995,33.66163962000428,50662.64767128 2026-06-16,18:05:29.000,167,11097251,-795,0,1781633128,15008.876196289995,33.62639397000021,50662.63369704001 2026-06-16,18:05:30.000,167,11097243,-795,0,1781633129,15008.957032009996,33.59819745000277,50662.70356824001 2026-06-16,18:05:31.000,167,11097234,-795,0,1781633130,15009.01092249,33.50655876000383,50662.74549096 2026-06-16,18:05:32.000,167,11097224,-795,0,1781633131,15009.091758210001,33.485411369998474,50662.73151672001 2026-06-16,18:05:33.000,167,11097226,-795,0,1781633132,15009.091758210001,33.478362239999115,50662.80138792001 2026-06-16,18:05:34.000,167,11097251,-795,0,1781633133,15009.132176070001,33.4290183300036,50662.90619472 2026-06-16,18:05:35.000,167,11097244,-795,0,1781633134,15009.172593930001,33.40082180999889,50662.94113032001 2026-06-16,18:05:36.000,167,11097237,-795,0,1781633135,15009.320792749997,33.22459356000036,50662.7245296 2026-06-16,18:05:37.000,167,11097206,-795,0,1781633136,15009.408364779993,33.125905740002054,50662.60574856001 2026-06-16,18:05:38.000,167,11097244,-795,0,1781633137,15009.468991569993,33.04131618000247,50662.67561976 2026-06-16,18:05:39.000,167,11097289,-795,0,1781633138,15009.448782639993,33.013119659997756,50662.7245296 2026-06-16,18:05:40.000,167,11097261,-795,0,1781633139,15009.468991569993,32.99902139999904,50662.78741368 2026-06-16,18:05:41.000,167,11097278,-795,0,1781633140,15009.448782639993,32.92148096999881,50662.84331064 2026-06-16,18:05:42.000,167,11097231,-795,0,1781633141,15009.482464189998,32.86508793000394,50662.84331064 2026-06-16,18:05:43.000,167,11097280,-795,0,1781633142,15009.442046329998,32.79459663000307,50662.90619472 2026-06-16,18:05:44.000,167,11097245,-795,0,1781633143,15009.415101090002,32.759350979999,50662.96209168 2026-06-16,18:05:45.000,167,11097269,-795,0,1781633144,15009.239957029997,32.79459663000307,50663.05991136 2026-06-16,18:05:46.000,167,11097257,-795,0,1781633145,15009.192802860001,32.80869489000179,50663.23458936001 2026-06-16,18:05:47.000,167,11097263,-795,0,1781633146,15009.105230829991,32.77344923999772,50663.3184348 2026-06-16,18:05:48.000,167,11097327,-795,0,1781633147,15009.044604039991,32.68181054999877,50663.32542192001 2026-06-16,18:05:49.000,167,11097159,-795,0,1781633148,15008.997449869996,32.667712290000054,50663.42324160001 2026-06-16,18:05:50.000,167,11097281,-795,0,1781633149,15008.936823079996,32.61836838000454,50663.53503552 2026-06-16,18:05:51.000,167,11097280,-795,0,1781633150,15008.97050463,32.5126314299996,50663.55599688 2026-06-16,18:05:52.000,167,11097278,-795,0,1781633151,15009.037867729996,32.2659118800002,50663.332409040006 2026-06-16,18:05:53.000,167,11097261,-795,0,1781633152,15009.125439759991,32.04033971999888,50663.12978256 2026-06-16,18:05:54.000,167,11097258,-795,0,1781633153,15009.246693339992,31.81476756000484,50662.96209168 2026-06-16,18:05:55.000,167,11097264,-795,0,1781633154,15009.347737989992,31.58919540000352,50662.90619472 2026-06-16,18:05:56.000,167,11097223,-795,0,1781633155,15009.442046329998,31.391819759999635,50662.9341432 2026-06-16,18:05:57.000,167,11097190,-795,0,1781633156,15009.590245149993,31.2508371599979,50662.9341432 2026-06-16,18:05:58.000,167,11097234,-795,0,1781633157,15009.724971349999,31.018215870004497,50662.94113032001 2026-06-16,18:05:59.000,167,11097189,-795,0,1781633158,15009.81927968999,30.806741970001895,50663.01100152 2026-06-16,18:06:00.000,167,11097229,-795,0,1781633159,15009.96747851,30.679857629998878,50663.06689848001 2026-06-16,18:06:01.000,167,11097208,-795,0,1781633160,15010.16956781,30.517727639999066,50663.22061512 2026-06-16,18:06:02.000,167,11097212,-795,0,1781633161,15010.439020209997,30.383794170003966,50663.3184348 2026-06-16,18:06:03.000,167,11097208,-795,0,1781633162,15010.688263679993,30.165271140002005,50663.388306 2026-06-16,18:06:04.000,167,11097199,-795,0,1781633163,15010.971188699994,29.974944630004757,50663.283499200006 2026-06-16,18:06:05.000,167,11097231,-795,0,1781633164,15011.28779527,29.756421600002795,50663.3184348 2026-06-16,18:06:06.000,167,11097258,-795,0,1781633165,15011.658292319997,29.55904595999891,50663.30446056001 2026-06-16,18:06:07.000,167,11097223,-795,0,1781633166,15011.995107819988,29.347572060003586,50663.22061512 2026-06-16,18:06:08.000,167,11097242,-795,0,1781633167,15012.291505459994,29.143147290000343,50663.15773104001 2026-06-16,18:06:09.000,167,11097220,-795,0,1781633168,15012.60811203,28.93167338999774,50662.96209168 2026-06-16,18:06:10.000,167,11097221,-795,0,1781633169,15013.066181109993,28.52987297999789,50662.5498516 2026-06-16,18:06:11.000,167,11097263,-795,0,1781633170,15013.335633509989,28.3465956,50662.472993280004 2026-06-16,18:06:12.000,167,11097244,-795,0,1781633171,15013.55793173999,28.205612999998266,50662.45203192 2026-06-16,18:06:13.000,167,11097271,-795,0,1781633172,15013.712866869995,28.149219960003393,50662.39613496001 2026-06-16,18:06:14.000,167,11097282,-795,0,1781633173,15013.894747239996,28.029384749999736,50662.43805768001 2026-06-16,18:06:15.000,167,11097210,-795,0,1781633174,15013.914956169996,28.156269090002752,50662.57081296 2026-06-16,18:06:16.000,167,11097195,-795,0,1781633175,15013.92842879,28.29020255999785,50662.927156080004 2026-06-16,18:06:17.000,167,11097262,-795,0,1781633176,15014.063154989992,28.33954647000064,50662.997027280006 2026-06-16,18:06:18.000,167,11097242,-795,0,1781633177,15014.123781779992,28.381841250004072,50663.045937120005 2026-06-16,18:06:19.000,167,11097212,-795,0,1781633178,15014.184408569992,28.424136030000227,50663.02497576 2026-06-16,18:06:20.000,167,11097286,-795,0,1781633179,15014.211353810002,28.52987297999789,50663.02497576 2026-06-16,18:06:21.000,167,11097250,-795,0,1781633180,15014.386497869993,28.501676460000454,50662.80138792001 2026-06-16,18:06:22.000,167,11097222,-795,0,1781633181,15014.480806209998,28.543971240003884,50662.661645520006 2026-06-16,18:06:23.000,167,11097262,-795,0,1781633182,15014.541432999999,28.62856080000347,50662.66863264 2026-06-16,18:06:24.000,167,11097237,-795,0,1781633183,15014.581850859999,28.734297750001133,50662.71754248 2026-06-16,18:06:25.000,167,11097289,-795,0,1781633184,15014.629005029994,28.86118209000415,50662.710555360005 2026-06-16,18:06:26.000,167,11097262,-795,0,1781633185,15014.73678598999,28.97396817000117,50662.74549096 2026-06-16,18:06:27.000,167,11097239,-795,0,1781633186,15014.770467539995,29.03036121000332,50662.75247808001 2026-06-16,18:06:28.000,167,11097166,-795,0,1781633187,15014.71657705999,29.20658946000185,50662.85029776001 2026-06-16,18:06:29.000,167,11097237,-795,0,1781633188,15014.689631819994,29.340522930004227,50663.045937120005 2026-06-16,18:06:30.000,167,11097225,-795,0,1781633189,15014.69636812999,29.312326409999514,50663.0040144 2026-06-16,18:06:31.000,167,11097261,-795,0,1781633190,15014.790676469995,29.333473800004867,50662.98305304 2026-06-16,18:06:32.000,167,11097279,-795,0,1781633191,15014.75699491999,29.319375539998873,50663.02497576 2026-06-16,18:06:33.000,167,11097235,-795,0,1781633192,15014.70310444,29.298228150000796,50663.03895000001 2026-06-16,18:06:34.000,167,11097228,-795,0,1781633193,15014.602059789999,29.305277280000155,50663.03196288 2026-06-16,18:06:35.000,167,11097195,-795,0,1781633194,15014.447124659993,29.333473800004867,50663.13676968001 2026-06-16,18:06:36.000,167,11097263,-795,0,1781633195,15014.278716909997,29.38281771000038,50663.32542192001 2026-06-16,18:06:37.000,167,11097229,-795,0,1781633196,15014.123781779992,29.319375539998873,50663.381318880005 2026-06-16,18:06:38.000,167,11097353,-795,0,1781633197,15013.921692479991,29.333473800004867,50663.430228720004 2026-06-16,18:06:39.000,167,11097230,-795,0,1781633198,15013.611822219995,29.340522930004227,50663.37433176001 2026-06-16,18:06:40.000,167,11097199,-795,0,1781633199,15013.335633509989,29.411014229997818,50663.52106128001 2026-06-16,18:06:41.000,167,11097287,-795,0,1781633200,15013.066181109993,29.43921075000253,50663.5280484 2026-06-16,18:06:42.000,167,11097207,-795,0,1781633201,15012.749574540001,29.551996829999553,50663.66080368001 2026-06-16,18:06:43.000,167,11097236,-795,0,1781633202,15012.493594759995,29.67183204000321,50663.786571840006 2026-06-16,18:06:44.000,167,11097271,-795,0,1781633203,15012.224142359999,29.80576550999831,50663.91234 2026-06-16,18:06:45.000,167,11097273,-795,0,1781633204,15011.981635199998,29.974944630004757,50663.96124984 2026-06-16,18:06:46.000,167,11097320,-795,0,1781633205,15011.718919109997,30.186418530000083,50664.03810816 2026-06-16,18:06:47.000,167,11097223,-795,0,1781633206,15011.42925778,30.369695909997972,50664.170863440006 2026-06-16,18:06:48.000,167,11097204,-795,0,1781633207,15011.18001430999,30.574120680001215,50664.19182480001 2026-06-16,18:06:49.000,167,11097211,-795,0,1781633208,15010.843198809998,30.785594580003817,50664.19881192 2026-06-16,18:06:50.000,167,11097284,-795,0,1781633209,15010.593955340002,30.997068479999143,50664.3665028 2026-06-16,18:06:51.000,167,11097223,-795,0,1781633210,15010.263876149991,31.173296729997674,50664.38047704001 2026-06-16,18:06:52.000,167,11097263,-795,0,1781633211,15009.98768744,31.363623240002198,50664.4014384 2026-06-16,18:06:53.000,167,11097256,-795,0,1781633212,15009.718235039989,31.5750971400048,50664.44336112 2026-06-16,18:06:54.000,167,11097249,-795,0,1781633213,15009.428573709993,31.779521910000767,50664.52720656001 2026-06-16,18:06:55.000,167,11097215,-795,0,1781633214,15009.105230829991,31.955750159999297,50664.5411808 2026-06-16,18:06:56.000,167,11097230,-795,0,1781633215,15008.82230580999,32.068536240003596,50664.625026240006 2026-06-16,18:06:57.000,167,11097251,-795,0,1781633216,15008.606743889999,32.23771536000277,50664.722845920005 2026-06-16,18:06:58.000,167,11097222,-795,0,1781633217,15008.384445659998,32.40689448000194,50664.76476864001 2026-06-16,18:06:59.000,167,11097265,-795,0,1781633218,15008.061102779997,32.55492621000303,50664.80669136 2026-06-16,18:07:00.000,167,11097272,-795,0,1781633219,15007.825331929991,32.660663160000695,50664.90451104 2026-06-16,18:07:01.000,167,11097214,-795,0,1781633220,15007.576088459995,32.78754750000371,50664.9254724 2026-06-16,18:07:02.000,167,11097192,-795,0,1781633221,15007.34031760999,32.90738271000009,50664.95342088001 2026-06-16,18:07:03.000,167,11097206,-795,0,1781633222,15007.124755689998,32.95672662000288,50664.960408000006 2026-06-16,18:07:04.000,167,11097229,-795,0,1781633223,15006.848566979992,33.104758350003976,50665.02329208 2026-06-16,18:07:05.000,167,11097269,-795,0,1781633224,15006.5925872,33.27393747000315,50665.128098880006 2026-06-16,18:07:06.000,167,11097262,-795,0,1781633225,15006.397234209995,33.44311659000232,50665.16303448 2026-06-16,18:07:07.000,167,11097236,-795,0,1781633226,15006.168199669999,33.59819745000277,50665.19797008001 2026-06-16,18:07:08.000,167,11097260,-795,0,1781633227,15005.972846679993,33.746229180003866,50665.25386704 2026-06-16,18:07:09.000,167,11097151,-795,0,1781633228,15005.683185349997,33.922457430002396,50665.26784128001 2026-06-16,18:07:10.000,167,11097223,-795,0,1781633229,15005.521513909996,34.119833069999004,50665.225918560005 2026-06-16,18:07:11.000,167,11097289,-795,0,1781633230,15005.35310616,34.35245435999968,50665.35867384 2026-06-16,18:07:12.000,167,11097214,-795,0,1781633231,15005.110599,34.54983000000357,50665.463480640006 2026-06-16,18:07:13.000,167,11097252,-795,0,1781633232,15004.908509699999,34.76130389999889,50665.47046776 2026-06-16,18:07:14.000,167,11097269,-795,0,1781633233,15004.618848370003,34.98687606000021,50665.42155792 2026-06-16,18:07:15.000,167,11097223,-795,0,1781633234,15004.383077519997,35.1842517000041,50665.3796352 2026-06-16,18:07:16.000,167,11097242,-795,0,1781633235,15004.140570359996,35.381627340000705,50665.38662232001 2026-06-16,18:07:17.000,167,11097232,-795,0,1781633236,15003.89132689,35.663592540004174,50665.40758368 2026-06-16,18:07:18.000,167,11097239,-795,0,1781633237,15003.621874489989,35.91031209000357,50665.41457080001 2026-06-16,18:07:19.000,167,11097222,-795,0,1781633238,15003.379367330002,36.15703164000297,50665.3796352 2026-06-16,18:07:20.000,167,11097249,-795,0,1781633239,15003.029079209991,36.49538988000131,50665.40758368 2026-06-16,18:07:21.000,167,11097218,-795,0,1781633240,15002.77309943,36.78440421000414,50665.4495064 2026-06-16,18:07:22.000,167,11097251,-795,0,1781633241,15002.48343809999,37.108664190003765,50665.442519280004 2026-06-16,18:07:23.000,167,11097200,-795,0,1781633242,15002.193776769993,37.39767851999932,50665.43553216001 2026-06-16,18:07:24.000,167,11097268,-795,0,1781633243,15001.931060679992,37.72193849999894,50665.5193776 2026-06-16,18:07:25.000,167,11097254,-795,0,1781633244,15001.62792672999,37.98980544000369,50665.56828744 2026-06-16,18:07:26.000,167,11097245,-795,0,1781633245,15001.297847539994,38.30701629000396,50665.54732608 2026-06-16,18:07:27.000,167,11097214,-795,0,1781633246,15001.014922519993,38.62422714000422,50665.56828744 2026-06-16,18:07:28.000,167,11097227,-795,0,1781633247,15000.698315950001,38.84979929999827,50665.56828744 2026-06-16,18:07:29.000,167,11097269,-795,0,1781633248,15000.35476414,39.11061711000366,50665.659120000004 2026-06-16,18:07:30.000,167,11097221,-795,0,1781633249,15000.08531173999,39.364385790002416,50665.55431320001 2026-06-16,18:07:31.000,167,11097239,-795,0,1781633250,14999.809123029998,39.597007080003095,50665.62418440001 2026-06-16,18:07:32.000,167,11097293,-795,0,1781633251,14999.532934319992,39.81553010999778,50665.70104272001 2026-06-16,18:07:33.000,167,11097266,-795,0,1781633252,14999.27021822999,40.062249660004454,50665.7639268 2026-06-16,18:07:34.000,167,11097284,-795,0,1781633253,14998.940139039994,40.21733052000491,50665.70104272001 2026-06-16,18:07:35.000,167,11097260,-795,0,1781633254,14998.677422949993,40.44995180999831,50665.77091392001 2026-06-16,18:07:36.000,167,11097226,-795,0,1781633255,14998.333871139992,40.54159050000453,50665.87572072 2026-06-16,18:07:37.000,167,11097209,-795,0,1781633256,14998.044209809996,40.66847484000027,50665.88270784 2026-06-16,18:07:38.000,167,11097234,-795,0,1781633257,14997.781493719995,40.80945744000201,50665.84078512001 2026-06-16,18:07:39.000,167,11097309,-795,0,1781633258,14997.458150839993,41.02093134000461,50665.847772240006 2026-06-16,18:07:40.000,167,11097258,-795,0,1781633259,14997.168489509997,41.15486480999971,50665.86174648 2026-06-16,18:07:41.000,167,11097249,-795,0,1781633260,14996.89903711,41.274700020003365,50665.91764344001 2026-06-16,18:07:42.000,167,11097292,-795,0,1781633261,14996.622848399995,41.47912478999933,50665.91764344001 2026-06-16,18:07:43.000,167,11097218,-795,0,1781633262,14996.312978139998,41.58486174000427,50666.05738584001 2026-06-16,18:07:44.000,167,11097262,-795,0,1781633263,14995.989635259997,41.72584433999873,50666.015463120006 2026-06-16,18:07:45.000,167,11097270,-795,0,1781633264,14995.713446549991,41.95141650000005,50665.95257904 2026-06-16,18:07:46.000,167,11097303,-795,0,1781633265,14995.484412009995,42.07830084000307,50665.9735404 2026-06-16,18:07:47.000,167,11097264,-795,0,1781633266,14995.24864115999,42.19108692000009,50665.95257904 2026-06-16,18:07:48.000,167,11097223,-795,0,1781633267,14995.053288169998,42.33911865000118,50666.00847600001 2026-06-16,18:07:49.000,167,11097253,-795,0,1781633268,14994.830989939997,42.508297770000354,50666.00148888 2026-06-16,18:07:50.000,167,11097274,-795,0,1781633269,14994.628900639997,42.719771670002956,50665.966553280006 2026-06-16,18:07:51.000,167,11097256,-795,0,1781633270,14994.473965509991,42.895999920001486,50665.966553280006 2026-06-16,18:07:52.000,167,11097245,-795,0,1781633271,14994.33250299999,43.079277299999376,50665.98052752 2026-06-16,18:07:53.000,167,11097257,-795,0,1781633272,14994.21798573,43.255505549997906,50665.945591920005 2026-06-16,18:07:54.000,167,11097267,-795,0,1781633273,14994.19104048999,43.29075120000198,50665.9036692 2026-06-16,18:07:55.000,167,11097305,-795,0,1781633274,14994.164095249995,43.28370207000262,50665.55431320001 2026-06-16,18:07:56.000,167,11097185,-795,0,1781633275,14994.244930969995,43.24845641999855,50665.274828400004 2026-06-16,18:07:57.000,167,11097270,-795,0,1781633276,14994.23145834999,43.318947719999414,50665.05124056001 2026-06-16,18:07:58.000,167,11097246,-795,0,1781633277,14994.21798573,43.39648814999964,50664.98136936001 2026-06-16,18:07:59.000,167,11097232,-795,0,1781633278,14994.25840359,43.537470750001376,50664.8556012 2026-06-16,18:08:00.000,167,11097263,-795,0,1781633279,14994.37965717,43.70664987000055,50664.97438224 2026-06-16,18:08:01.000,167,11097283,-795,0,1781633280,14994.35271192999,43.826485080004204,50665.03027920001 2026-06-16,18:08:02.000,167,11097266,-795,0,1781633281,14994.366184549996,43.995664200003375,50665.08617616 2026-06-16,18:08:03.000,167,11097192,-795,0,1781633282,14994.39312978999,44.185990710000624,50665.07220192 2026-06-16,18:08:04.000,167,11097184,-795,0,1781633283,14994.507647059996,44.36926808999851,50664.988356480004 2026-06-16,18:08:05.000,167,11097284,-795,0,1781633284,14994.689527429997,44.538447209997685,50664.95342088001 2026-06-16,18:08:06.000,167,11097225,-795,0,1781633285,14994.952243519998,44.67942980999942,50664.79970424 2026-06-16,18:08:07.000,167,11097237,-795,0,1781633286,14995.22843222999,44.84155979999923,50664.68791032 2026-06-16,18:08:08.000,167,11097256,-795,0,1781633287,14995.43052152999,44.96139501000289,50664.652974720004 2026-06-16,18:08:09.000,167,11097299,-795,0,1781633288,14995.69997393,45.10942674000398,50664.47829672001 2026-06-16,18:08:10.000,167,11097267,-795,0,1781633289,14995.908799539997,45.20811456000229,50664.28265736001 2026-06-16,18:08:11.000,167,11097263,-795,0,1781633290,14996.104152530002,45.37729368000146,50664.149902080004 2026-06-16,18:08:12.000,167,11097276,-795,0,1781633291,14996.245615039988,45.51827628000319,50664.052082400005 2026-06-16,18:08:13.000,167,11097254,-795,0,1781633292,14996.44770433999,45.673357140003645,50664.03112104 2026-06-16,18:08:14.000,167,11097245,-795,0,1781633293,14996.542012679995,45.79319235000003,50663.92631424001 2026-06-16,18:08:15.000,167,11097227,-795,0,1781633294,14996.67000256999,45.905978430004325,50663.89836576 2026-06-16,18:08:16.000,167,11097241,-795,0,1781633295,14996.764310909995,46.039911899999424,50663.91932712 2026-06-16,18:08:17.000,167,11097228,-795,0,1781633296,14996.81146507999,46.202041889999236,50663.86343016 2026-06-16,18:08:18.000,167,11097298,-795,0,1781633297,14996.885564489996,46.28663144999882,50663.86343016 2026-06-16,18:08:19.000,167,11097293,-795,0,1781633298,14996.939454970001,46.35007362000033,50663.75163624 2026-06-16,18:08:20.000,167,11097265,-795,0,1781633299,14996.952927589991,46.441712309999275,50663.68176504 2026-06-16,18:08:21.000,167,11097270,-795,0,1781633300,14996.959663900001,46.59679316999973,50663.68176504 2026-06-16,18:08:22.000,167,11097319,-795,0,1781633301,14996.966400209996,46.69548098999803,50663.60490672 2026-06-16,18:08:23.000,167,11097216,-795,0,1781633302,14996.89903711,46.78007055000489,50663.68875216001 2026-06-16,18:08:24.000,167,11097295,-795,0,1781633303,14996.824937699996,46.93515140999807,50663.77958472001 2026-06-16,18:08:25.000,167,11097265,-795,0,1781633304,14996.73062935999,47.03383923000365,50663.89137864 2026-06-16,18:08:26.000,167,11097249,-795,0,1781633305,14996.622848399995,47.16072356999939,50663.96124984 2026-06-16,18:08:27.000,167,11097279,-795,0,1781633306,14996.56895791999,47.26646052000433,50663.90535288001 2026-06-16,18:08:28.000,167,11097242,-795,0,1781633307,14996.501594819994,47.16777269999875,50663.75163624 2026-06-16,18:08:29.000,167,11097268,-795,0,1781633308,14996.46791326999,47.11137966000388,50663.4581772 2026-06-16,18:08:30.000,167,11097251,-795,0,1781633309,14996.393813859999,47.076134009999805,50663.36734464 2026-06-16,18:08:31.000,167,11097271,-795,0,1781633310,14996.252351349998,47.06203575000109,50663.3184348 2026-06-16,18:08:32.000,167,11097244,-795,0,1781633311,14996.063734670002,47.083183139999164,50663.29048632 2026-06-16,18:08:33.000,167,11097239,-795,0,1781633312,14996.003107880002,47.06203575000109,50663.430228720004 2026-06-16,18:08:34.000,167,11097238,-795,0,1781633313,14995.807754889996,47.083183139999164,50663.39529312 2026-06-16,18:08:35.000,167,11097289,-795,0,1781633314,14995.652819759991,47.118428790003236,50663.48612568 2026-06-16,18:08:36.000,167,11097281,-795,0,1781633315,14995.51135724999,47.181870960004744,50663.48612568 2026-06-16,18:08:37.000,167,11097229,-795,0,1781633316,14995.30926794999,47.23826399999962,50663.597919600004 2026-06-16,18:08:38.000,167,11097277,-795,0,1781633317,14995.127387579989,47.2241657400009,50663.61189384001 2026-06-16,18:08:39.000,167,11097243,-795,0,1781633318,14994.979188759993,47.301706170001125,50663.51407416 2026-06-16,18:08:40.000,167,11097247,-795,0,1781633319,14994.864671490002,47.252362259998336,50663.55599688 2026-06-16,18:08:41.000,167,11097239,-795,0,1781633320,14994.709736359997,47.2241657400009,50663.6328552 2026-06-16,18:08:42.000,167,11097270,-795,0,1781633321,14994.575010159992,47.23121487000026,50663.597919600004 2026-06-16,18:08:43.000,167,11097210,-795,0,1781633322,14994.48070182,47.20301835000282,50663.51407416 2026-06-16,18:08:44.000,167,11097226,-795,0,1781633323,14994.35944824,47.15367444000003,50663.50708704 2026-06-16,18:08:45.000,167,11097203,-795,0,1781633324,14994.23819466,47.11137966000388,50663.47215144001 2026-06-16,18:08:46.000,167,11097205,-795,0,1781633325,14994.164095249995,47.06203575000109,50663.4581772 2026-06-16,18:08:47.000,167,11097300,-795,0,1781633326,14994.123677389995,47.083183139999164,50663.388306 2026-06-16,18:08:48.000,167,11097216,-795,0,1781633327,14994.07652322,46.98449532000086,50663.311447680004 2026-06-16,18:08:49.000,167,11097246,-795,0,1781633328,14994.083259529994,46.99859357999958,50663.27651208001 2026-06-16,18:08:50.000,167,11097246,-795,0,1781633329,14994.103468459994,47.04088836000301,50663.2485636 2026-06-16,18:08:51.000,167,11097234,-795,0,1781633330,14994.06978690999,47.0126918399983,50663.30446056001 2026-06-16,18:08:52.000,167,11097273,-795,0,1781633331,14994.02936904999,47.04088836000301,50663.29048632 2026-06-16,18:08:53.000,167,11097252,-795,0,1781633332,14994.00916011999,46.942200540004706,50663.32542192001 2026-06-16,18:08:54.000,167,11097301,-795,0,1781633333,14993.98895118999,46.9774461900015,50663.32542192001 2026-06-16,18:08:55.000,167,11097247,-795,0,1781633334,14994.00916011999,46.949249670004065,50663.3184348 2026-06-16,18:08:56.000,167,11097275,-795,0,1781633335,14994.00916011999,46.92105314999935,50663.4581772 2026-06-16,18:08:57.000,167,11097268,-795,0,1781633336,14993.955269639999,46.8787583700032,50663.35337040001 2026-06-16,18:08:58.000,167,11097221,-795,0,1781633337,14993.908115469989,46.87170924000384,50663.36035752 2026-06-16,18:08:59.000,167,11097267,-795,0,1781633338,14993.854224989998,46.83646358999977,50663.29747344 2026-06-16,18:09:00.000,167,11097286,-795,0,1781633339,14993.820543439993,46.906954890000634,50663.35337040001 2026-06-16,18:09:01.000,167,11097235,-795,0,1781633340,14993.807070819988,46.96334793000278,50663.39529312 2026-06-16,18:09:02.000,167,11097268,-795,0,1781633341,14993.753180339998,46.97039706000214,50663.36035752 2026-06-16,18:09:03.000,167,11097229,-795,0,1781633342,14993.773389269998,46.9774461900015,50663.40926736 2026-06-16,18:09:04.000,167,11097329,-795,0,1781633343,14993.719498789993,46.97039706000214,50663.34638328 2026-06-16,18:09:05.000,167,11097251,-795,0,1781633344,14993.685817240003,47.00564270999894,50663.3184348 2026-06-16,18:09:06.000,167,11097200,-795,0,1781633345,14993.638663069993,47.04088836000301,50663.332409040006 2026-06-16,18:09:07.000,167,11097274,-795,0,1781633346,14993.679080929993,47.069084880000446,50663.36734464 2026-06-16,18:09:08.000,167,11097234,-795,0,1781633347,14993.578036279992,47.118428790003236,50663.430228720004 2026-06-16,18:09:09.000,167,11097290,-795,0,1781633348,14993.510673179997,47.14662531000067,50663.35337040001 2026-06-16,18:09:10.000,167,11097232,-795,0,1781633349,14993.456782699992,47.23121487000026,50663.30446056001 2026-06-16,18:09:11.000,167,11097247,-795,0,1781633350,14993.470255319997,47.308755300000485,50663.35337040001 2026-06-16,18:09:12.000,167,11097257,-795,0,1781633351,14993.423101150001,47.40744311999879,50663.39529312 2026-06-16,18:09:13.000,167,11097239,-795,0,1781633352,14993.349001739996,47.4708852900003,50663.332409040006 2026-06-16,18:09:14.000,167,11097280,-795,0,1781633353,14993.308583879996,47.46383616000094,50663.19266664 2026-06-16,18:09:15.000,167,11097222,-795,0,1781633354,14993.247957089996,47.51318007000373,50663.18567952001 2026-06-16,18:09:16.000,167,11097242,-795,0,1781633355,14993.187330299996,47.55547484999988,50663.094846960004 2026-06-16,18:09:17.000,167,11097248,-795,0,1781633356,14993.09302195999,47.61891702000139,50663.094846960004 2026-06-16,18:09:18.000,167,11097207,-795,0,1781633357,14992.93808683,47.66826093000418,50663.15074392 2026-06-16,18:09:19.000,167,11097250,-795,0,1781633358,14992.843778489994,47.752850490003766,50663.1786924 2026-06-16,18:09:20.000,167,11097258,-795,0,1781633359,14992.816833249999,47.77399788000184,50663.15773104001 2026-06-16,18:09:21.000,167,11097242,-795,0,1781633360,14992.776415389999,47.759899620003125,50663.03196288 2026-06-16,18:09:22.000,167,11097235,-795,0,1781633361,14992.682107049994,47.766948750002484,50662.948117440006 2026-06-16,18:09:23.000,167,11097256,-795,0,1781633362,14992.641689189993,47.759899620003125,50662.9341432 2026-06-16,18:09:24.000,167,11097221,-795,0,1781633363,14992.621480259993,47.73170309999841,50662.90619472 2026-06-16,18:09:25.000,167,11097265,-795,0,1781633364,14992.500226679993,47.6823591900029,50662.780426560006 2026-06-16,18:09:26.000,167,11097281,-795,0,1781633365,14992.486754059988,47.654162669998186,50662.759465200004 2026-06-16,18:09:27.000,167,11097279,-795,0,1781633366,14992.399182029993,47.61186789000203,50662.7245296 2026-06-16,18:09:28.000,167,11097258,-795,0,1781633367,14992.358764169992,47.590720500003954,50662.75247808001 2026-06-16,18:09:29.000,167,11097216,-795,0,1781633368,14992.298137379992,47.59776963000331,50662.710555360005 2026-06-16,18:09:30.000,167,11097195,-795,0,1781633369,14992.203829040001,47.541376590001164,50662.710555360005 2026-06-16,18:09:31.000,167,11097238,-795,0,1781633370,14992.082575460001,47.56252397999924,50662.808375040004 2026-06-16,18:09:32.000,167,11097317,-795,0,1781633371,14991.927640329995,47.55547484999988,50663.05292424 2026-06-16,18:09:33.000,167,11097279,-795,0,1781633372,14991.806386749995,47.66826093000418,50663.2485636 2026-06-16,18:09:34.000,167,11097262,-795,0,1781633373,14991.725551029995,47.66121180000482,50663.46516432 2026-06-16,18:09:35.000,167,11097265,-795,0,1781633374,14991.786177819995,47.52022920000309,50663.213628000005 2026-06-16,18:09:36.000,167,11097244,-795,0,1781633375,14991.88048616,47.294657040001766,50662.82234928001 2026-06-16,18:09:37.000,167,11097250,-795,0,1781633376,14991.927640329995,47.076134009999805,50662.57081296 2026-06-16,18:09:38.000,167,11097247,-795,0,1781633377,14991.87374984999,46.9774461900015,50662.46600616001 2026-06-16,18:09:39.000,167,11097266,-795,0,1781633378,14991.81985937,46.899905760001275,50662.445044800006 2026-06-16,18:09:40.000,167,11097263,-795,0,1781633379,14991.75249626999,46.78711968000425,50662.45901904 2026-06-16,18:09:41.000,167,11097230,-795,0,1781633380,14991.75923258,46.709579250004026,50662.52190312 2026-06-16,18:09:42.000,167,11097243,-795,0,1781633381,14991.644715309994,46.78007055000489,50662.75247808001 2026-06-16,18:09:43.000,167,11097272,-795,0,1781633382,14991.59082482999,46.80826707000233,50662.89920760001 2026-06-16,18:09:44.000,167,11097200,-795,0,1781633383,14991.469571249989,46.75892315999954,50663.0040144 2026-06-16,18:09:45.000,167,11097290,-795,0,1781633384,14991.496516489999,46.674333599999954,50662.927156080004 2026-06-16,18:09:46.000,167,11097272,-795,0,1781633385,14991.530198039989,46.547449260004214,50662.78741368 2026-06-16,18:09:47.000,167,11097242,-795,0,1781633386,14991.63124268999,46.37122100999841,50662.64767128 2026-06-16,18:09:48.000,167,11097235,-795,0,1781633387,14991.65145161999,46.258434930001386,50662.55683872 2026-06-16,18:09:49.000,167,11097273,-795,0,1781633388,14991.725551029995,46.15974711000308,50662.53587736001 2026-06-16,18:09:50.000,167,11097296,-795,0,1781633389,14991.83333198999,46.082206680002855,50662.424083440004 2026-06-16,18:09:51.000,167,11097301,-795,0,1781633390,14991.93437663999,45.99761712000327,50662.43107056 2026-06-16,18:09:52.000,167,11097247,-795,0,1781633391,14991.99500342999,45.92007669000304,50662.34722512001 2026-06-16,18:09:53.000,167,11097271,-795,0,1781633392,14992.136465939991,45.856634520001535,50662.27036680001 2026-06-16,18:09:54.000,167,11097288,-795,0,1781633393,14992.250983209997,45.83548713000346,50662.17953424001 2026-06-16,18:09:55.000,167,11097272,-795,0,1781633394,14992.392445719997,45.77204496000195,50662.20049560001 2026-06-16,18:09:56.000,167,11097281,-795,0,1781633395,14992.554117159998,45.72975017999852,50662.18652136 2026-06-16,18:09:57.000,167,11097283,-795,0,1781633396,14992.655161809998,45.70155366000108,50662.0956888 2026-06-16,18:09:58.000,167,11097247,-795,0,1781633397,14992.783151699994,45.616964100001496,50662.01184336001 2026-06-16,18:09:59.000,167,11097268,-795,0,1781633398,14992.95829576,45.5817184500047,50661.98389488001 2026-06-16,18:10:00.000,167,11097250,-795,0,1781633399,14993.09975827,45.53237454000191,50661.84415248001 2026-06-16,18:10:01.000,167,11097262,-795,0,1781633400,14993.227748159996,45.47598149999976,50661.76729416001 2026-06-16,18:10:02.000,167,11097237,-795,0,1781633401,14993.409628529997,45.447784980002325,50661.69043584 2026-06-16,18:10:03.000,167,11097271,-795,0,1781633402,14993.604981520002,45.440735850002966,50661.634538880004 2026-06-16,18:10:04.000,167,11097275,-795,0,1781633403,14993.759916649993,45.37729368000146,50661.55768056001 2026-06-16,18:10:05.000,167,11097259,-795,0,1781633404,14993.921588089994,45.32090063999931,50661.57864192001 2026-06-16,18:10:06.000,167,11097237,-795,0,1781633405,14994.00916011999,45.34204803000466,50661.57864192001 2026-06-16,18:10:07.000,167,11097224,-795,0,1781633406,14994.21798573,45.32090063999931,50661.536719200005 2026-06-16,18:10:08.000,167,11097219,-795,0,1781633407,14994.3998661,45.20106543000293,50661.38300256 2026-06-16,18:10:09.000,167,11097254,-795,0,1781633408,14994.588482779996,45.07418108999991,50661.21531168 2026-06-16,18:10:10.000,167,11097245,-795,0,1781633409,14994.723208980002,44.989591530000325,50661.17338896001 2026-06-16,18:10:11.000,167,11097258,-795,0,1781633410,14994.945507209988,44.933198489998176,50661.12447912001 2026-06-16,18:10:12.000,167,11097303,-795,0,1781633411,14995.053288169998,44.85565805999795,50661.0476208 2026-06-16,18:10:13.000,167,11097304,-795,0,1781633412,14995.214959609999,44.73582285000157,50660.97774960001 2026-06-16,18:10:14.000,167,11097222,-795,0,1781633413,14995.32947687999,44.630085900003905,50660.92883976001 2026-06-16,18:10:15.000,167,11097183,-795,0,1781633414,14995.464203079995,44.630085900003905,50660.90787840001 2026-06-16,18:10:16.000,167,11097302,-795,0,1781633415,14995.55177510999,44.644184160002624,50661.17338896001 2026-06-16,18:10:17.000,167,11097230,-795,0,1781633416,14995.666292379996,44.524348949998966,50661.21531168 2026-06-16,18:10:18.000,167,11097227,-795,0,1781633417,14995.740391790001,44.51729981999961,50661.201337440005 2026-06-16,18:10:19.000,167,11097263,-795,0,1781633418,14995.774073339991,44.48205417000281,50661.18037608 2026-06-16,18:10:20.000,167,11097286,-795,0,1781633419,14995.848172749997,44.397464610003226,50661.33409272 2026-06-16,18:10:21.000,167,11097228,-795,0,1781633420,14995.915535849992,44.28467852999893,50661.250247280004 2026-06-16,18:10:22.000,167,11097285,-795,0,1781633421,14996.104152530002,44.04500810999889,50660.81005872001 2026-06-16,18:10:23.000,167,11097209,-795,0,1781633422,14996.225406109988,43.84058334000292,50660.600445120006 2026-06-16,18:10:24.000,167,11097260,-795,0,1781633423,14996.265823969989,43.78419030000077,50660.600445120006 2026-06-16,18:10:25.000,167,11097283,-795,0,1781633424,14996.366868619989,43.69255161000183,50660.698264800005 2026-06-16,18:10:26.000,167,11097296,-795,0,1781633425,14996.454440649999,43.586814660004165,50660.68429056 2026-06-16,18:10:27.000,167,11097250,-795,0,1781633426,14996.53527637,43.60796205000224,50660.7332004 2026-06-16,18:10:28.000,167,11097239,-795,0,1781633427,14996.44770433999,43.593863790003525,50660.8729428 2026-06-16,18:10:29.000,167,11097246,-795,0,1781633428,14996.461176959994,43.57271639999817,50661.06858216 2026-06-16,18:10:30.000,167,11097140,-795,0,1781633429,14996.602639469995,43.45288119000179,50661.00569808001 2026-06-16,18:10:31.000,167,11097240,-795,0,1781633430,14996.69694781,43.304849460000696,50660.94980112 2026-06-16,18:10:32.000,167,11097264,-795,0,1781633431,14996.73062935999,43.22730903000047,50660.96377536 2026-06-16,18:10:33.000,167,11097252,-795,0,1781633432,14996.845146629996,43.0581299100013,50660.935826880006 2026-06-16,18:10:34.000,167,11097248,-795,0,1781633433,14996.91924604,43.00173686999915,50660.81005872001 2026-06-16,18:10:35.000,167,11097269,-795,0,1781633434,14997.074181169992,42.86780340000405,50660.90787840001 2026-06-16,18:10:36.000,167,11097219,-795,0,1781633435,14997.101126410002,42.69862428000488,50660.81005872001 2026-06-16,18:10:37.000,167,11097267,-795,0,1781633436,14997.188698439997,42.63518211000337,50660.82403296 2026-06-16,18:10:38.000,167,11097243,-795,0,1781633437,14997.249325229997,42.43780646999949,50660.865955680005 2026-06-16,18:10:39.000,167,11097266,-795,0,1781633438,14997.350369879998,42.45895386000484,50660.83800720001 2026-06-16,18:10:40.000,167,11097297,-795,0,1781633439,14997.384051429988,42.310922130003746,50660.78211024 2026-06-16,18:10:41.000,167,11097252,-795,0,1781633440,14997.458150839993,42.212234309998166,50660.72621328 2026-06-16,18:10:42.000,167,11097315,-795,0,1781633441,14997.552459179999,42.1064973600005,50660.698264800005 2026-06-16,18:10:43.000,167,11097236,-795,0,1781633442,14997.64676751999,41.98666215000412,50660.70525192 2026-06-16,18:10:44.000,167,11097302,-795,0,1781633443,14997.761284789995,41.88797432999854,50660.69127768001 2026-06-16,18:10:45.000,167,11097273,-795,0,1781633444,14997.87580206,41.852728680001746,50660.67730344 2026-06-16,18:10:46.000,167,11097241,-795,0,1781633445,14997.983583019995,41.71879520999937,50660.74018752001 2026-06-16,18:10:47.000,167,11097223,-795,0,1781633446,14998.084627669996,41.641254779999144,50660.67031632001 2026-06-16,18:10:48.000,167,11097229,-795,0,1781633447,14998.165463389996,41.500272180004686,50660.698264800005 2026-06-16,18:10:49.000,167,11097188,-795,0,1781633448,14998.246299109996,41.42978088000382,50660.74018752001 2026-06-16,18:10:50.000,167,11097159,-795,0,1781633449,14998.306925899997,41.29584741000144,50660.67031632001 2026-06-16,18:10:51.000,167,11097182,-795,0,1781633450,14998.434915789992,41.225356110000575,50660.649354960005 2026-06-16,18:10:52.000,167,11097294,-795,0,1781633451,14998.515751509993,41.098471770004835,50660.67031632001 2026-06-16,18:10:53.000,167,11097201,-795,0,1781633452,14998.583114609988,41.01388220999797,50660.649354960005 2026-06-16,18:10:54.000,167,11097229,-795,0,1781633453,14998.684159259989,40.92224351999903,50660.600445120006 2026-06-16,18:10:55.000,167,11097243,-795,0,1781633454,14998.839094389994,40.83765395999944,50660.62140648001 2026-06-16,18:10:56.000,167,11097245,-795,0,1781633455,14998.919930109994,40.69667135999771,50660.70525192 2026-06-16,18:10:57.000,167,11097245,-795,0,1781633456,14999.020974759995,40.597983539999404,50660.67730344 2026-06-16,18:10:58.000,167,11097183,-795,0,1781633457,14999.10854678999,40.52044310999918,50660.7332004 2026-06-16,18:10:59.000,167,11097297,-795,0,1781633458,14999.162437269995,40.4992957200011,50660.60743224 2026-06-16,18:11:00.000,167,11097253,-795,0,1781633459,14999.27695454,40.39355877000344,50660.6633292 2026-06-16,18:11:01.000,167,11097265,-795,0,1781633460,14999.391471809991,40.365362249998725,50660.65634208 2026-06-16,18:11:02.000,167,11097277,-795,0,1781633461,14999.445362289996,40.2525761700017,50660.60743224 2026-06-16,18:11:03.000,167,11097264,-795,0,1781633462,14999.559879560002,40.16093748000276,50660.5585224 2026-06-16,18:11:04.000,167,11097203,-795,0,1781633463,14999.633978969992,40.09749531000125,50660.64236784001 2026-06-16,18:11:05.000,167,11097275,-795,0,1781633464,14999.741759930002,40.005856620002305,50660.65634208 2026-06-16,18:11:06.000,167,11097230,-795,0,1781633465,14999.795650409993,39.92126706000272,50660.61441936 2026-06-16,18:11:07.000,167,11097257,-795,0,1781633466,14999.836068269993,39.829628370003775,50660.6283936 2026-06-16,18:11:08.000,167,11097282,-795,0,1781633467,14999.883222439988,39.74503881000419,50660.544548159996 2026-06-16,18:11:09.000,167,11097282,-795,0,1781633468,14999.943849229989,39.63225272999989,50660.47467696001 2026-06-16,18:11:10.000,167,11097229,-795,0,1781633469,15000.004476019989,39.561761429999024,50660.600445120006 2026-06-16,18:11:11.000,167,11097241,-795,0,1781633470,15000.06510280999,39.51946665000287,50660.62140648001 2026-06-16,18:11:12.000,167,11097212,-795,0,1781633471,15000.10552066999,39.39258230999985,50660.600445120006 2026-06-16,18:11:13.000,167,11097222,-795,0,1781633472,15000.098784359994,39.315041879999626,50660.55153528001 2026-06-16,18:11:14.000,167,11097214,-795,0,1781633473,15000.12572959999,39.27274710000347,50660.5585224 2026-06-16,18:11:15.000,167,11097258,-795,0,1781633474,15000.199829009995,39.152911889999814,50660.6283936 2026-06-16,18:11:16.000,167,11097261,-795,0,1781633475,15000.21330163,39.089469719998306,50660.70525192 2026-06-16,18:11:17.000,167,11097280,-795,0,1781633476,15000.220037939995,38.955536250003206,50660.72621328 2026-06-16,18:11:18.000,167,11097288,-795,0,1781633477,15000.27392842,38.89914321000106,50660.712239039996 2026-06-16,18:11:19.000,167,11097251,-795,0,1781633478,15000.27392842,38.793406260003394,50660.6283936 2026-06-16,18:11:20.000,167,11097172,-795,0,1781633479,15000.26719210999,38.687669309998455,50660.6283936 2026-06-16,18:11:21.000,167,11097251,-795,0,1781633480,15000.32781889999,38.61012887999823,50660.67031632001 2026-06-16,18:11:22.000,167,11097235,-795,0,1781633481,15000.341291519995,38.52553931999864,50660.77512312 2026-06-16,18:11:23.000,167,11097190,-795,0,1781633482,15000.37497307,38.46914628000377,50660.75416176 2026-06-16,18:11:24.000,167,11097241,-795,0,1781633483,15000.442336169996,38.34931107000011,50660.74018752001 2026-06-16,18:11:25.000,167,11097211,-795,0,1781633484,15000.529908199991,38.285868899998604,50660.817045840005 2026-06-16,18:11:26.000,167,11097209,-795,0,1781633485,15000.610743919991,38.1871810800003,50660.82403296 2026-06-16,18:11:27.000,167,11097220,-795,0,1781633486,15000.651161779992,38.144886300004146,50660.88691704001 2026-06-16,18:11:28.000,167,11097266,-795,0,1781633487,15000.657898090001,38.01095283000177,50660.89390416 2026-06-16,18:11:29.000,167,11097262,-795,0,1781633488,15000.725261189997,37.89111761999811,50660.89390416 2026-06-16,18:11:30.000,167,11097271,-795,0,1781633489,15000.799360600002,37.82767545000388,50660.935826880006 2026-06-16,18:11:31.000,167,11097235,-795,0,1781633490,15000.920614180002,37.76423328000237,50660.95678824001 2026-06-16,18:11:32.000,167,11097259,-795,0,1781633491,15000.940823110002,37.73603675999766,50661.01967232 2026-06-16,18:11:33.000,167,11097194,-795,0,1781633492,15001.008186209998,37.62325068000064,50661.02665944001 2026-06-16,18:11:34.000,167,11097256,-795,0,1781633493,15001.021658829988,37.58095590000448,50661.12447912001 2026-06-16,18:11:35.000,167,11097301,-795,0,1781633494,15001.068812999998,37.4822680799989,50660.92185264 2026-06-16,18:11:36.000,167,11097262,-795,0,1781633495,15001.163121339989,37.36948200000188,50661.09653064001 2026-06-16,18:11:37.000,167,11097205,-795,0,1781633496,15001.223748129989,37.29899070000101,50661.13845336 2026-06-16,18:11:38.000,167,11097158,-795,0,1781633497,15001.237220749994,37.17915549000463,50661.13845336 2026-06-16,18:11:39.000,167,11097232,-795,0,1781633498,15001.26416598999,37.12276245000248,50661.13845336 2026-06-16,18:11:40.000,167,11097261,-795,0,1781633499,15001.33152909,36.96768159000203,50661.131466240004 2026-06-16,18:11:41.000,167,11097272,-795,0,1781633500,15001.38541956999,36.91833767999924,50661.12447912001 2026-06-16,18:11:42.000,167,11097240,-795,0,1781633501,15001.398892189995,36.7914533400035,50661.15941472 2026-06-16,18:11:43.000,167,11097303,-795,0,1781633502,15001.40562849999,36.706863780003914,50661.07556928001 2026-06-16,18:11:44.000,167,11097319,-795,0,1781633503,15001.479727909995,36.62932335000369,50661.131466240004 2026-06-16,18:11:45.000,167,11097254,-795,0,1781633504,15001.55382732,36.5447337900041,50661.05460792001 2026-06-16,18:11:46.000,167,11097284,-795,0,1781633505,15001.600981489995,36.49538988000131,50661.0126852 2026-06-16,18:11:47.000,167,11097239,-795,0,1781633506,15001.661608279996,36.431947709999804,50661.103517760006 2026-06-16,18:11:48.000,167,11097190,-795,0,1781633507,15001.681817209996,36.30506337000406,50661.082556400004 2026-06-16,18:11:49.000,167,11097286,-795,0,1781633508,15001.762652929996,36.234572070003196,50661.0126852 2026-06-16,18:11:50.000,167,11097246,-795,0,1781633509,15001.836752340001,36.14998251000361,50660.935826880006 2026-06-16,18:11:51.000,167,11097229,-795,0,1781633510,15001.917588060001,36.065392950004025,50660.97076248 2026-06-16,18:11:52.000,167,11097286,-795,0,1781633511,15001.978214850002,35.959655999999086,50660.94980112 2026-06-16,18:11:53.000,167,11097221,-795,0,1781633512,15002.085995809997,35.88211556999886,50660.96377536 2026-06-16,18:11:54.000,167,11097215,-795,0,1781633513,15002.187040459998,35.76228036000248,50660.942814 2026-06-16,18:11:55.000,167,11097255,-795,0,1781633514,15002.281348799988,35.72703470999841,50660.92883976001 2026-06-16,18:11:56.000,167,11097274,-795,0,1781633515,15002.328502969998,35.607199500002025,50660.942814 2026-06-16,18:11:57.000,167,11097281,-795,0,1781633516,15002.48343809999,35.52260994000244,50661.0126852 2026-06-16,18:11:58.000,167,11097265,-795,0,1781633517,15002.57101013,35.45211864000157,50661.01967232 2026-06-16,18:11:59.000,167,11097243,-795,0,1781633518,15002.63163692,35.381627340000705,50660.96377536 2026-06-16,18:12:00.000,167,11097271,-795,0,1781633519,15002.7528905,35.26884126000368,50660.935826880006 2026-06-16,18:12:01.000,167,11097272,-795,0,1781633520,15002.83372622,35.191300830003456,50660.90787840001 2026-06-16,18:12:02.000,167,11097215,-795,0,1781633521,15002.948243489991,35.0714656199998,50660.90089128 2026-06-16,18:12:03.000,167,11097236,-795,0,1781633522,15003.035815520001,34.979826930000854,50660.92185264 2026-06-16,18:12:04.000,167,11097244,-795,0,1781633523,15003.082969689996,34.88818824000191,50660.96377536 2026-06-16,18:12:05.000,167,11097261,-795,0,1781633524,15003.177278030002,34.803598680002324,50660.96377536 2026-06-16,18:12:06.000,167,11097291,-795,0,1781633525,15003.264850059997,34.69786173000466,50660.914865520004 2026-06-16,18:12:07.000,167,11097235,-795,0,1781633526,15003.379367330002,34.60622303999844,50660.95678824001 2026-06-16,18:12:08.000,167,11097228,-795,0,1781633527,15003.439994119988,34.528682609998214,50660.89390416 2026-06-16,18:12:09.000,167,11097298,-795,0,1781633528,15003.534302459993,34.43704391999927,50660.92883976001 2026-06-16,18:12:10.000,167,11097231,-795,0,1781633529,15003.601665559989,34.380650880004396,50661.06159504 2026-06-16,18:12:11.000,167,11097279,-795,0,1781633530,15003.695973899994,34.25376654000138,50660.96377536 2026-06-16,18:12:12.000,167,11097251,-795,0,1781633531,15003.797018549994,34.14098046000436,50660.97076248 2026-06-16,18:12:13.000,167,11097235,-795,0,1781633532,15003.84417271999,34.08458742000221,50661.01967232 2026-06-16,18:12:14.000,167,11097238,-795,0,1781633533,15003.91153582,33.99999786000262,50661.01967232 2026-06-16,18:12:15.000,167,11097277,-795,0,1781633534,15003.999107849995,33.89426090999768,50661.00569808001 2026-06-16,18:12:16.000,167,11097217,-795,0,1781633535,15004.0327894,33.86606439000025,50660.942814 2026-06-16,18:12:17.000,167,11097209,-795,0,1781633536,15004.13383405,33.746229180003866,50661.01967232 2026-06-16,18:12:18.000,167,11097267,-795,0,1781633537,15004.214669770001,33.64049222999893,50661.00569808001 2026-06-16,18:12:19.000,167,11097258,-795,0,1781633538,15004.288769179992,33.57000092999806,50660.97076248 2026-06-16,18:12:20.000,167,11097245,-795,0,1781633539,15004.342659659997,33.4290183300036,50661.04063368 2026-06-16,18:12:21.000,167,11097283,-795,0,1781633540,15004.423495379997,33.351477900003374,50660.99871096 2026-06-16,18:12:22.000,167,11097223,-795,0,1781633541,15004.497594790002,33.245740949998435,50661.082556400004 2026-06-16,18:12:23.000,167,11097277,-795,0,1781633542,15004.544748959997,33.13295487000141,50661.02665944001 2026-06-16,18:12:24.000,167,11097218,-795,0,1781633543,15004.612112059993,33.069512699999905,50661.103517760006 2026-06-16,18:12:25.000,167,11097214,-795,0,1781633544,15004.746838259998,32.95672662000288,50661.09653064001 2026-06-16,18:12:26.000,167,11097203,-795,0,1781633545,15004.834410289994,32.843940539998584,50661.14544048001 2026-06-16,18:12:27.000,167,11097270,-795,0,1781633546,15004.90177338999,32.74525272000028,50661.05460792001 2026-06-16,18:12:28.000,167,11097235,-795,0,1781633547,15005.036499589994,32.61836838000454,50661.09653064001 2026-06-16,18:12:29.000,167,11097254,-795,0,1781633548,15005.097126379995,32.55492621000303,50661.02665944001 2026-06-16,18:12:30.000,167,11097264,-795,0,1781633549,15005.20490733999,32.428041870000015,50661.21531168 2026-06-16,18:12:31.000,167,11097259,-795,0,1781633550,15005.279006749995,32.33640318000107,50661.20832456 2026-06-16,18:12:32.000,167,11097241,-795,0,1781633551,15005.3126883,32.23066623000341,50661.13845336 2026-06-16,18:12:33.000,167,11097269,-795,0,1781633552,15005.440678189996,32.082634500002314,50661.09653064001 2026-06-16,18:12:34.000,167,11097249,-795,0,1781633553,15005.528250219992,31.955750159999297,50661.1873632 2026-06-16,18:12:35.000,167,11097284,-795,0,1781633554,15005.649503799992,31.857062340000994,50661.152427600005 2026-06-16,18:12:36.000,167,11097247,-795,0,1781633555,15005.750548449992,31.76542365000205,50661.15941472 2026-06-16,18:12:37.000,167,11097246,-795,0,1781633556,15005.878538339988,31.7090306099999,50661.23627304 2026-06-16,18:12:38.000,167,11097170,-795,0,1781633557,15006.026737159998,31.631490179999673,50661.19435032001 2026-06-16,18:12:39.000,167,11097291,-795,0,1781633558,15006.127781809999,31.52575323000201,50661.22229880001 2026-06-16,18:12:40.000,167,11097277,-795,0,1781633559,15006.22882646,31.434114540003065,50661.29217000001 2026-06-16,18:12:41.000,167,11097229,-795,0,1781633560,15006.36355265999,31.377721500000916,50661.271208640006 2026-06-16,18:12:42.000,167,11097272,-795,0,1781633561,15006.437652069995,31.215591510001104,50661.24326016001 2026-06-16,18:12:43.000,167,11097223,-795,0,1781633562,15006.52522409999,31.152149339999596,50661.24326016001 2026-06-16,18:12:44.000,167,11097266,-795,0,1781633563,15006.61279613,31.06051065000065,50661.250247280004 2026-06-16,18:12:45.000,167,11097238,-795,0,1781633564,15006.659950299996,30.94067544000427,50661.29217000001 2026-06-16,18:12:46.000,167,11097245,-795,0,1781633565,15006.747522329992,30.827889359999972,50661.26422152001 2026-06-16,18:12:47.000,167,11097258,-795,0,1781633566,15006.868775909992,30.729201540001668,50661.27819576 2026-06-16,18:12:48.000,167,11097251,-795,0,1781633567,15006.969820559993,30.60231719999865,50661.20832456 2026-06-16,18:12:49.000,167,11097236,-795,0,1781633568,15007.064128899998,30.468383730003552,50661.24326016001 2026-06-16,18:12:50.000,167,11097222,-795,0,1781633569,15007.171909859993,30.397892430002685,50661.22928592 2026-06-16,18:12:51.000,167,11097233,-795,0,1781633570,15007.239272959989,30.292155479997746,50661.271208640006 2026-06-16,18:12:52.000,167,11097247,-795,0,1781633571,15007.34031760999,30.186418530000083,50661.299157120004 2026-06-16,18:12:53.000,167,11097187,-795,0,1781633572,15007.4683075,30.0665833200037,50661.29217000001 2026-06-16,18:12:54.000,167,11097189,-795,0,1781633573,15007.58282476999,29.989042890003475,50661.22229880001 2026-06-16,18:12:55.000,167,11097220,-795,0,1781633574,15007.69060573,29.89740420000453,50661.3271056 2026-06-16,18:12:56.000,167,11097212,-795,0,1781633575,15007.757968829996,29.81281463999767,50661.34107984001 2026-06-16,18:12:57.000,167,11097241,-795,0,1781633576,15007.865749789991,29.728225079998083,50661.40396392 2026-06-16,18:12:58.000,167,11097251,-795,0,1781633577,15007.926376579991,29.636586389999138,50661.31313136001 2026-06-16,18:12:59.000,167,11097219,-795,0,1781633578,15008.020684919997,29.50265292000404,50661.31313136001 2026-06-16,18:13:00.000,167,11097243,-795,0,1781633579,15008.121729569997,29.43921075000253,50661.38300256 2026-06-16,18:13:01.000,167,11097231,-795,0,1781633580,15008.175620050002,29.347572060003586,50661.466848000004 2026-06-16,18:13:02.000,167,11097199,-795,0,1781633581,15008.303609939998,29.248884239998006,50661.43191240001 2026-06-16,18:13:03.000,167,11097195,-795,0,1781633582,15008.377709349988,29.185442070003774,50661.45287376 2026-06-16,18:13:04.000,167,11097284,-795,0,1781633583,15008.418127209989,29.065606860000116,50661.3969768 2026-06-16,18:13:05.000,167,11097192,-795,0,1781633584,15008.424863519998,28.966919040001812,50661.41095104001 2026-06-16,18:13:06.000,167,11097237,-795,0,1781633585,15008.505699239999,28.889378610001586,50661.43191240001 2026-06-16,18:13:07.000,167,11097216,-795,0,1781633586,15008.539380789989,28.832985569999437,50661.42492528 2026-06-16,18:13:08.000,167,11097224,-795,0,1781633587,15008.57979864999,28.76249426999857,50661.49479648 2026-06-16,18:13:09.000,167,11097206,-795,0,1781633588,15008.606743889999,28.62856080000347,50661.38300256 2026-06-16,18:13:10.000,167,11097209,-795,0,1781633589,15008.68084329999,28.558069500002603,50661.51575784 2026-06-16,18:13:11.000,167,11097237,-795,0,1781633590,15008.734733779995,28.487578200001735,50661.52973208001 2026-06-16,18:13:12.000,167,11097234,-795,0,1781633591,15008.7482064,28.431185159999586,50661.5017836 2026-06-16,18:13:13.000,167,11097234,-795,0,1781633592,15008.835778429995,28.367742989998078,50661.5716548 2026-06-16,18:13:14.000,167,11097253,-795,0,1781633593,15008.86945998,28.325448210001923,50661.634538880004 2026-06-16,18:13:15.000,167,11097235,-795,0,1781633594,15008.90987784,28.205612999998266,50661.50877072001 2026-06-16,18:13:16.000,167,11097229,-795,0,1781633595,15008.93008677,28.156269090002752,50661.57864192001 2026-06-16,18:13:17.000,167,11097165,-795,0,1781633596,15008.98397724999,28.135121700004674,50661.54370632 2026-06-16,18:13:18.000,167,11097244,-795,0,1781633597,15009.03113142,28.092826920001244,50661.61357752 2026-06-16,18:13:19.000,167,11097224,-795,0,1781633598,15009.037867729996,28.029384749999736,50661.56466768 2026-06-16,18:13:20.000,167,11097187,-795,0,1781633599,15009.078285589996,27.958893449998868,50661.56466768 2026-06-16,18:13:21.000,167,11097233,-795,0,1781633600,15009.118703449996,27.909549540003354,50661.56466768 2026-06-16,18:13:22.000,167,11097241,-795,0,1781633601,15009.159121309996,27.803812589998415,50661.54370632 2026-06-16,18:13:23.000,167,11097200,-795,0,1781633602,15009.186066549992,27.71922302999883,50661.641526 2026-06-16,18:13:24.000,167,11097207,-795,0,1781633603,15009.239957029997,27.683977380002034,50661.59960328001 2026-06-16,18:13:25.000,167,11097238,-795,0,1781633604,15009.334265370002,27.655780860004597,50661.585629040004 2026-06-16,18:13:26.000,167,11097218,-795,0,1781633605,15009.435310020002,27.571191299997736,50661.68344872 2026-06-16,18:13:27.000,167,11097220,-795,0,1781633606,15009.502673119998,27.55004390999966,50661.753319920004 2026-06-16,18:13:28.000,167,11097247,-795,0,1781633607,15009.509409429993,27.493650870004785,50661.71838432 2026-06-16,18:13:29.000,167,11097205,-795,0,1781633608,15009.556563599988,27.444306960001995,50661.823191120006 2026-06-16,18:13:30.000,167,11097248,-795,0,1781633609,15009.596981459988,27.35971740000241,50661.80921688 2026-06-16,18:13:31.000,167,11097250,-795,0,1781633610,15009.677817179989,27.31742261999898,50661.90004944 2026-06-16,18:13:32.000,167,11097248,-795,0,1781633611,15009.657608249989,27.253980450004747,50661.93498504001 2026-06-16,18:13:33.000,167,11097243,-795,0,1781633612,15009.623926699998,27.218734800000675,50661.87908808 2026-06-16,18:13:34.000,167,11097213,-795,0,1781633613,15009.617190389989,27.17644002000452,50661.97690776 2026-06-16,18:13:35.000,167,11097229,-795,0,1781633614,15009.650871939994,27.0848013299983,50661.94895928 2026-06-16,18:13:36.000,167,11097239,-795,0,1781633615,15009.657608249989,27.028408290003426,50661.9559464 2026-06-16,18:13:37.000,167,11097186,-795,0,1781633616,15009.644135629998,26.964966120001918,50662.05376608 2026-06-16,18:13:38.000,167,11097236,-795,0,1781633617,15009.590245149993,26.873327430002973,50662.00485624 2026-06-16,18:13:39.000,167,11097213,-795,0,1781633618,15009.583508839998,26.795787000002747,50662.088701680004 2026-06-16,18:13:40.000,167,11097262,-795,0,1781633619,15009.522882049998,26.746443089999957,50662.088701680004 2026-06-16,18:13:41.000,167,11097185,-795,0,1781633620,15009.563299909998,26.633657010002935,50662.07472744 2026-06-16,18:13:42.000,167,11097280,-795,0,1781633621,15009.576772529988,26.527920059997996,50662.24241832 2026-06-16,18:13:43.000,167,11097256,-795,0,1781633622,15009.495936809988,26.464477890003764,50662.08171456001 2026-06-16,18:13:44.000,167,11097170,-795,0,1781633623,15009.509409429993,26.429232239999692,50662.17953424001 2026-06-16,18:13:45.000,167,11097262,-795,0,1781633624,15009.509409429993,26.31644616000267,50662.12363728 2026-06-16,18:13:46.000,167,11097224,-795,0,1781633625,15009.563299909998,26.26005312000052,50662.10267592001 2026-06-16,18:13:47.000,167,11097221,-795,0,1781633626,15009.536354669988,26.161365300002217,50662.11665016 2026-06-16,18:13:48.000,167,11097218,-795,0,1781633627,15009.536354669988,26.09792313000071,50662.22844408001 2026-06-16,18:13:49.000,167,11097236,-795,0,1781633628,15009.482464189998,26.0344809599992,50662.2354312 2026-06-16,18:13:50.000,167,11097245,-795,0,1781633629,15009.509409429993,25.956940529998974,50662.27036680001 2026-06-16,18:13:51.000,167,11097211,-795,0,1781633630,15009.495936809988,25.92169488000218,50662.207482720005 2026-06-16,18:13:52.000,167,11097149,-795,0,1781633631,15009.462255259998,25.823007060003874,50662.28434104 2026-06-16,18:13:53.000,167,11097216,-795,0,1781633632,15009.489200499993,25.745466630003648,50662.38216072 2026-06-16,18:13:54.000,167,11097231,-795,0,1781633633,15009.529618359993,25.6890735900015,50662.375173600005 2026-06-16,18:13:55.000,167,11097219,-795,0,1781633634,15009.509409429993,25.583336640003836,50662.40312208 2026-06-16,18:13:56.000,167,11097321,-795,0,1781633635,15009.570036219993,25.477599689998897,50662.4101092 2026-06-16,18:13:57.000,167,11097250,-795,0,1781633636,15009.556563599988,25.428255780003383,50662.445044800006 2026-06-16,18:13:58.000,167,11097223,-795,0,1781633637,15009.489200499993,25.40005925999867,50662.46600616001 2026-06-16,18:13:59.000,167,11097140,-795,0,1781633638,15009.502673119998,25.301371440000366,50662.43107056 2026-06-16,18:14:00.000,167,11097293,-795,0,1781633639,15009.522882049998,25.2308801399995,50662.52190312 2026-06-16,18:14:01.000,167,11097174,-795,0,1781633640,15009.563299909998,25.153339709999273,50662.56382584001 2026-06-16,18:14:02.000,167,11097283,-795,0,1781633641,15009.576772529988,25.146290579999913,50662.542864480005 2026-06-16,18:14:03.000,167,11097269,-795,0,1781633642,15009.590245149993,25.082848409998405,50662.542864480005 2026-06-16,18:14:04.000,167,11097231,-795,0,1781633643,15009.529618359993,25.026455370003532,50662.39613496001 2026-06-16,18:14:05.000,167,11097189,-795,0,1781633644,15009.576772529988,24.99825884999882,50662.4101092 2026-06-16,18:14:06.000,167,11097219,-795,0,1781633645,15009.630663009993,24.899571030000516,50662.40312208 2026-06-16,18:14:07.000,167,11097198,-795,0,1781633646,15009.570036219993,24.906620159999875,50662.40312208 2026-06-16,18:14:08.000,167,11097243,-795,0,1781633647,15009.603717769998,24.892521900001157,50662.424083440004 2026-06-16,18:14:09.000,167,11097213,-795,0,1781633648,15009.610454079993,24.80793234000157,50662.472993280004 2026-06-16,18:14:10.000,167,11097162,-795,0,1781633649,15009.644135629998,24.82203060000029,50662.51491600001 2026-06-16,18:14:11.000,167,11097222,-795,0,1781633650,15009.691289799994,24.744490170000063,50662.53587736001 2026-06-16,18:14:12.000,167,11097187,-795,0,1781633651,15009.738443969989,24.786784950003494,50662.591774320004 2026-06-16,18:14:13.000,167,11097278,-795,0,1781633652,15009.765389209999,24.723342780001985,50662.58478720001 2026-06-16,18:14:14.000,167,11097186,-795,0,1781633653,15009.745180279999,24.723342780001985,50662.52889024 2026-06-16,18:14:15.000,167,11097228,-795,0,1781633654,15009.772125519994,24.744490170000063,50662.542864480005 2026-06-16,18:14:16.000,167,11097145,-795,0,1781633655,15009.785598139999,24.702195390003908,50662.591774320004 2026-06-16,18:14:17.000,167,11097271,-795,0,1781633656,15009.812543379994,24.62465496000368,50662.5498516 2026-06-16,18:14:18.000,167,11097223,-795,0,1781633657,15009.812543379994,24.64580235000176,50662.640684160004 2026-06-16,18:14:19.000,167,11097208,-795,0,1781633658,15009.832752309994,24.6387532200024,50662.68260688001 2026-06-16,18:14:20.000,167,11097205,-795,0,1781633659,15009.812543379994,24.58236018000025,50662.56382584001 2026-06-16,18:14:21.000,167,11097242,-795,0,1781633660,15009.84622493,24.533016270004737,50662.661645520006 2026-06-16,18:14:22.000,167,11097218,-795,0,1781633661,15009.88664279,24.504819750000024,50662.64767128 2026-06-16,18:14:23.000,167,11097237,-795,0,1781633662,15009.90011540999,24.476623230002588,50662.65465840001 2026-06-16,18:14:24.000,167,11097235,-795,0,1781633663,15009.90011540999,24.434328449999157,50662.689594 2026-06-16,18:14:25.000,167,11097254,-795,0,1781633664,15009.873170169994,24.39908280000236,50662.689594 2026-06-16,18:14:26.000,167,11097221,-795,0,1781633665,15009.90685172,24.39908280000236,50662.69658112 2026-06-16,18:14:27.000,167,11097228,-795,0,1781633666,15009.893379099994,24.36383714999829,50662.7944008 2026-06-16,18:14:28.000,167,11097189,-795,0,1781633667,15009.913588029995,24.342689760000212,50662.73151672001 2026-06-16,18:14:29.000,167,11097273,-795,0,1781633668,15009.933796959995,24.272198459999345,50662.77343944001 2026-06-16,18:14:30.000,167,11097267,-795,0,1781633669,15009.92706065,24.279247589998704,50662.74549096 2026-06-16,18:14:31.000,167,11097234,-795,0,1781633670,15009.90011540999,24.24400194000191,50662.759465200004 2026-06-16,18:14:32.000,167,11097173,-795,0,1781633671,15009.90685172,24.24400194000191,50662.80138792001 2026-06-16,18:14:33.000,167,11097213,-795,0,1781633672,15009.88664279,24.21580542000447,50662.76645232 2026-06-16,18:14:34.000,167,11097239,-795,0,1781633673,15009.94053326999,24.201707159998477,50662.76645232 2026-06-16,18:14:35.000,167,11097222,-795,0,1781633674,15009.92706065,24.131215860004886,50662.69658112 2026-06-16,18:14:36.000,167,11097228,-795,0,1781633675,15009.974214819995,24.152363250002963,50662.808375040004 2026-06-16,18:14:37.000,167,11097220,-795,0,1781633676,15009.98768744,24.117117599998892,50662.81536216 2026-06-16,18:14:38.000,167,11097267,-795,0,1781633677,15010.02136898999,24.117117599998892,50662.82234928001 2026-06-16,18:14:39.000,167,11097227,-795,0,1781633678,15010.06178684999,24.138264990004245,50662.80138792001 2026-06-16,18:14:40.000,167,11097205,-795,0,1781633679,15010.08199577999,24.046626299998024,50662.829336400006 2026-06-16,18:14:41.000,167,11097246,-795,0,1781633680,15010.08873209,24.12416672999825,50662.85728488 2026-06-16,18:14:42.000,167,11097233,-795,0,1781633681,15010.135886259995,24.067773690003378,50662.84331064 2026-06-16,18:14:43.000,167,11097227,-795,0,1781633682,15010.18977674,24.067773690003378,50662.76645232 2026-06-16,18:14:44.000,167,11097212,-795,0,1781633683,15010.223458289991,24.103019340000174,50662.90619472 2026-06-16,18:14:45.000,167,11097248,-795,0,1781633684,15010.284085079991,24.081871950002096,50662.84331064 2026-06-16,18:14:46.000,167,11097215,-795,0,1781633685,15010.263876149991,24.06072456000402,50662.78741368 2026-06-16,18:14:47.000,167,11097225,-795,0,1781633686,15010.344711869991,24.046626299998024,50662.7944008 2026-06-16,18:14:48.000,167,11097240,-795,0,1781633687,15010.391866040001,24.025478909999947,50662.89222048 2026-06-16,18:14:49.000,167,11097240,-795,0,1781633688,15010.425547589992,24.046626299998024,50662.89222048 2026-06-16,18:14:50.000,167,11097229,-795,0,1781633689,15010.513119620002,24.05367543000466,50662.997027280006 2026-06-16,18:14:51.000,167,11097237,-795,0,1781633690,15010.553537480002,24.067773690003378,50663.01798864001 2026-06-16,18:14:52.000,167,11097242,-795,0,1781633691,15010.492910690002,24.00433152000187,50662.997027280006 2026-06-16,18:14:53.000,167,11097161,-795,0,1781633692,15010.546801169992,23.99023326000315,50662.89920760001 2026-06-16,18:14:54.000,167,11097241,-795,0,1781633693,15010.587219029992,23.983184130003792,50662.878246240005 2026-06-16,18:14:55.000,167,11097246,-795,0,1781633694,15010.600691649997,23.96203673999844,50662.87125912001 2026-06-16,18:14:56.000,167,11097248,-795,0,1781633695,15010.647845819993,23.983184130003792,50662.87125912001 2026-06-16,18:14:57.000,167,11097260,-795,0,1781633696,15010.674791060002,23.95498760999908,50662.83632352 2026-06-16,18:14:58.000,167,11097179,-795,0,1781633697,15010.735417849988,23.983184130003792,50662.7944008 2026-06-16,18:14:59.000,167,11097228,-795,0,1781633698,15010.769099399993,23.969085869997798,50662.83632352 2026-06-16,18:15:00.000,167,11097224,-795,0,1781633699,15010.769099399993,23.969085869997798,50662.82234928001 2026-06-16,18:15:01.000,167,11097233,-795,0,1781633700,15010.829726189993,23.94088935000036,50662.829336400006 2026-06-16,18:15:02.000,167,11097246,-795,0,1781633701,15010.822989879998,23.96203673999844,50662.87125912001 2026-06-16,18:15:03.000,167,11097236,-795,0,1781633702,15010.809517259993,23.976135000004433,50662.85728488 2026-06-16,18:15:04.000,167,11097227,-795,0,1781633703,15010.856671429989,23.926791090001643,50662.84331064 2026-06-16,18:15:05.000,167,11097237,-795,0,1781633704,15010.836462499989,23.919741960002284,50662.73850384 2026-06-16,18:15:06.000,167,11097198,-795,0,1781633705,15010.883616669998,23.898594570004207,50662.759465200004 2026-06-16,18:15:07.000,167,11097191,-795,0,1781633706,15010.890352979994,23.870398049999494,50662.780426560006 2026-06-16,18:15:08.000,167,11097159,-795,0,1781633707,15010.930770839994,23.898594570004207,50662.75247808001 2026-06-16,18:15:09.000,167,11097265,-795,0,1781633708,15010.950979769994,23.870398049999494,50662.84331064 2026-06-16,18:15:10.000,167,11097214,-795,0,1781633709,15010.950979769994,23.905643700003566,50662.80138792001 2026-06-16,18:15:11.000,167,11097234,-795,0,1781633710,15011.004870249999,23.856299790000776,50662.759465200004 2026-06-16,18:15:12.000,167,11097175,-795,0,1781633711,15011.07896965999,23.884496309998212,50662.85029776001 2026-06-16,18:15:13.000,167,11097217,-795,0,1781633712,15011.11938751999,23.856299790000776,50662.87125912001 2026-06-16,18:15:14.000,167,11097162,-795,0,1781633713,15011.11938751999,23.8351524000027,50662.90619472 2026-06-16,18:15:15.000,167,11097236,-795,0,1781633714,15011.173277999995,23.842201530002058,50663.05292424 2026-06-16,18:15:16.000,167,11097293,-795,0,1781633715,15011.18675062,23.82105414000398,50663.12279544 2026-06-16,18:15:17.000,167,11097276,-795,0,1781633716,15011.20695955,23.77875936000055,50663.17170528 2026-06-16,18:15:18.000,167,11097212,-795,0,1781633717,15011.24064109999,23.757611970002472,50663.15773104001 2026-06-16,18:15:19.000,167,11097228,-795,0,1781633718,15011.213695859995,23.736464580004395,50663.17170528 2026-06-16,18:15:20.000,167,11097184,-795,0,1781633719,15011.24737741,23.71531718999904,50663.29747344 2026-06-16,18:15:21.000,167,11097225,-795,0,1781633720,15011.254113719995,23.72941544999776,50663.34638328 2026-06-16,18:15:22.000,167,11097268,-795,0,1781633721,15011.294531579995,23.65187502000481,50663.27651208001 2026-06-16,18:15:23.000,167,11097189,-795,0,1781633722,15011.22043216999,23.658924150004168,50663.24157648 2026-06-16,18:15:24.000,167,11097277,-795,0,1781633723,15011.193486929995,23.574334590004582,50663.2485636 2026-06-16,18:15:25.000,167,11097265,-795,0,1781633724,15011.14633276,23.517941550002433,50663.22760224 2026-06-16,18:15:26.000,167,11097267,-795,0,1781633725,15011.173277999995,23.468597639999643,50663.19965376 2026-06-16,18:15:27.000,167,11097238,-795,0,1781633726,15011.22716848,23.454499380000925,50663.15074392 2026-06-16,18:15:28.000,167,11097206,-795,0,1781633727,15011.132860139995,23.36286069000198,50663.15074392 2026-06-16,18:15:29.000,167,11097240,-795,0,1781633728,15011.1059149,23.341713300003903,50663.094846960004 2026-06-16,18:15:30.000,167,11097190,-795,0,1781633729,15011.11938751999,23.30646764999983,50663.164718160006 2026-06-16,18:15:31.000,167,11097240,-795,0,1781633730,15011.14633276,23.391057209999417,50663.32542192001 2026-06-16,18:15:32.000,167,11097210,-795,0,1781633731,15011.12612383,23.341713300003903,50663.35337040001 2026-06-16,18:15:33.000,167,11097247,-795,0,1781633732,15011.20022323999,23.207779830001527,50663.262537840004 2026-06-16,18:15:34.000,167,11097169,-795,0,1781633733,15011.274322649995,23.094993750004505,50662.98305304 2026-06-16,18:15:35.000,167,11097253,-795,0,1781633734,15011.254113719995,23.116141140002583,50662.976065920004 2026-06-16,18:15:36.000,167,11097264,-795,0,1781633735,15011.28105895999,23.052698970001074,50663.03895000001 2026-06-16,18:15:37.000,167,11097254,-795,0,1781633736,15011.28105895999,23.038600710002356,50663.01798864001 2026-06-16,18:15:38.000,167,11097182,-795,0,1781633737,15011.3080042,23.003355059998285,50663.02497576 2026-06-16,18:15:39.000,167,11097307,-795,0,1781633738,15011.18001430999,23.094993750004505,50663.24157648 2026-06-16,18:15:40.000,167,11097210,-795,0,1781633739,15011.08570597,23.17958331000409,50663.61189384001 2026-06-16,18:15:41.000,167,11097232,-795,0,1781633740,15011.072233349994,23.19368157000281,50663.68875216001 2026-06-16,18:15:42.000,167,11097233,-795,0,1781633741,15011.03855179999,23.19368157000281,50663.667790800006 2026-06-16,18:15:43.000,167,11097242,-795,0,1781633742,15011.1059149,23.123190270001942,50663.61189384001 2026-06-16,18:15:44.000,167,11097245,-795,0,1781633743,15011.24737741,22.932863760004693,50663.283499200006 2026-06-16,18:15:45.000,167,11097291,-795,0,1781633744,15011.36863099,22.77073377000488,50663.12978256 2026-06-16,18:15:46.000,167,11097266,-795,0,1781633745,15011.38210360999,22.72843899000145,50663.094846960004 2026-06-16,18:15:47.000,167,11097232,-795,0,1781633746,15011.375367299996,22.707291600003373,50663.143756800004 2026-06-16,18:15:48.000,167,11097303,-795,0,1781633747,15011.334949439995,22.67909507999866,50663.311447680004 2026-06-16,18:15:49.000,167,11097156,-795,0,1781633748,15011.213695859995,22.79188116000296,50663.56997112001 2026-06-16,18:15:50.000,167,11097312,-795,0,1781633749,15011.173277999995,22.84827419999783,50663.80753320001 2026-06-16,18:15:51.000,167,11097226,-795,0,1781633750,15011.153069069995,22.84827419999783,50663.814520320004 2026-06-16,18:15:52.000,167,11097241,-795,0,1781633751,15011.173277999995,22.834175939999113,50663.79355896 2026-06-16,18:15:53.000,167,11097244,-795,0,1781633752,15011.16654169,22.820077680000395,50663.77958472001 2026-06-16,18:15:54.000,167,11097251,-795,0,1781633753,15011.16654169,22.77073377000488,50663.66080368001 2026-06-16,18:15:55.000,167,11097270,-795,0,1781633754,15011.26085002999,22.657947690000583,50663.51407416 2026-06-16,18:15:56.000,167,11097213,-795,0,1781633755,15011.18001430999,22.608603779997793,50663.430228720004 2026-06-16,18:15:57.000,167,11097261,-795,0,1781633756,15011.15980537999,22.629751170003146,50663.32542192001 2026-06-16,18:15:58.000,167,11097204,-795,0,1781633757,15011.132860139995,22.566309000001638,50663.381318880005 2026-06-16,18:15:59.000,167,11097264,-795,0,1781633758,15011.07896965999,22.55221074000292,50663.35337040001 2026-06-16,18:16:00.000,167,11097235,-795,0,1781633759,15011.052024419994,22.55221074000292,50663.42324160001 2026-06-16,18:16:01.000,167,11097245,-795,0,1781633760,15011.025079179999,22.524014219998207,50663.34638328 2026-06-16,18:16:02.000,167,11097259,-795,0,1781633761,15010.957716079989,22.51696508999885,50663.40228024001 2026-06-16,18:16:03.000,167,11097250,-795,0,1781633762,15010.937507149989,22.55925987000228,50663.6328552 2026-06-16,18:16:04.000,167,11097222,-795,0,1781633763,15010.856671429989,22.601554649998434,50663.835481680006 2026-06-16,18:16:05.000,167,11097210,-795,0,1781633764,15010.775835709988,22.580407260000356,50663.75862336001 2026-06-16,18:16:06.000,167,11097221,-795,0,1781633765,15010.782572019998,22.531063350004843,50663.716700640005 2026-06-16,18:16:07.000,167,11097228,-795,0,1781633766,15010.789308329993,22.44647378999798,50663.60490672 2026-06-16,18:16:08.000,167,11097263,-795,0,1781633767,15010.708472609993,22.474670310002693,50663.55599688 2026-06-16,18:16:09.000,167,11097235,-795,0,1781633768,15010.674791060002,22.460572050003975,50663.52106128001 2026-06-16,18:16:10.000,167,11097324,-795,0,1781633769,15010.600691649997,22.48876857000141,50663.70971352001 2026-06-16,18:16:11.000,167,11097230,-795,0,1781633770,15010.567010099992,22.55221074000292,50663.82150744 2026-06-16,18:16:12.000,167,11097225,-795,0,1781633771,15010.472701760002,22.566309000001638,50663.89137864 2026-06-16,18:16:13.000,167,11097205,-795,0,1781633772,15010.412074970001,22.587456389999716,50663.99618544001 2026-06-16,18:16:14.000,167,11097213,-795,0,1781633773,15010.418811279997,22.601554649998434,50664.09400512001 2026-06-16,18:16:15.000,167,11097238,-795,0,1781633774,15010.432283900001,22.566309000001638,50664.003172560006 2026-06-16,18:16:16.000,167,11097265,-795,0,1781633775,15010.526592239992,22.411228140001185,50663.74464912 2026-06-16,18:16:17.000,167,11097220,-795,0,1781633776,15010.573746410002,22.28434379999817,50663.54202264001 2026-06-16,18:16:18.000,167,11097211,-795,0,1781633777,15010.533328550002,22.234999890002655,50663.46516432 2026-06-16,18:16:19.000,167,11097274,-795,0,1781633778,15010.459229139997,22.199754239998583,50663.47215144001 2026-06-16,18:16:20.000,167,11097240,-795,0,1781633779,15010.432283900001,22.171557720001147,50663.47215144001 2026-06-16,18:16:21.000,167,11097247,-795,0,1781633780,15010.385129729992,22.220901630003937,50663.57695824 2026-06-16,18:16:22.000,167,11097288,-795,0,1781633781,15010.337975559996,22.27024553999945,50663.74464912 2026-06-16,18:16:23.000,167,11097247,-795,0,1781633782,15010.236930909996,22.38303162000375,50663.835481680006 2026-06-16,18:16:24.000,167,11097246,-795,0,1781633783,15010.12241363999,22.439424659998622,50664.121953600006 2026-06-16,18:16:25.000,167,11097286,-795,0,1781633784,15010.115677329995,22.44647378999798,50664.25470888 2026-06-16,18:16:26.000,167,11097274,-795,0,1781633785,15010.06852316,22.481719440002053,50664.2966316 2026-06-16,18:16:27.000,167,11097243,-795,0,1781633786,15010.12241363999,22.404179010001826,50664.10797936 2026-06-16,18:16:28.000,167,11097232,-795,0,1781633787,15010.18977674,22.249098150001373,50663.75163624 2026-06-16,18:16:29.000,167,11097272,-795,0,1781633788,15010.223458289991,22.178606850000506,50663.62586808 2026-06-16,18:16:30.000,167,11097284,-795,0,1781633789,15010.277348769996,22.14336120000371,50663.48612568 2026-06-16,18:16:31.000,167,11097257,-795,0,1781633790,15010.25040353,22.122213809998357,50663.55599688 2026-06-16,18:16:32.000,167,11097225,-795,0,1781633791,15010.243667219991,22.10106642000028,50663.597919600004 2026-06-16,18:16:33.000,167,11097235,-795,0,1781633792,15010.236930909996,22.079919030002202,50663.56997112001 2026-06-16,18:16:34.000,167,11097275,-795,0,1781633793,15010.20998567,22.10106642000028,50663.646829440004 2026-06-16,18:16:35.000,167,11097280,-795,0,1781633794,15010.216721979996,22.164508590001788,50663.72368776 2026-06-16,18:16:36.000,167,11097272,-795,0,1781633795,15010.18304042999,22.249098150001373,50663.8424688 2026-06-16,18:16:37.000,167,11097267,-795,0,1781633796,15010.135886259995,22.298442060004163,50663.90535288001 2026-06-16,18:16:38.000,167,11097257,-795,0,1781633797,15010.08873209,22.340736840000318,50663.97522408001 2026-06-16,18:16:39.000,167,11097296,-795,0,1781633798,15010.034841609995,22.404179010001826,50664.09400512001 2026-06-16,18:16:40.000,167,11097254,-795,0,1781633799,15009.98768744,22.425326399999904,50664.149902080004 2026-06-16,18:16:41.000,167,11097295,-795,0,1781633800,15010.014632679995,22.347785969999677,50664.08003088 2026-06-16,18:16:42.000,167,11097248,-795,0,1781633801,15010.00789637,22.390080750003108,50664.05906952 2026-06-16,18:16:43.000,167,11097228,-795,0,1781633802,15010.095468399995,22.481719440002053,50664.02413392001 2026-06-16,18:16:44.000,167,11097249,-795,0,1781633803,15010.06178684999,22.481719440002053,50664.07304376001 2026-06-16,18:16:45.000,167,11097305,-795,0,1781633804,15010.14262256999,22.474670310002693,50663.98919832 2026-06-16,18:16:46.000,167,11097249,-795,0,1781633805,15010.156095189996,22.432375529999263,50663.85644304001 2026-06-16,18:16:47.000,167,11097317,-795,0,1781633806,15010.20998567,22.38303162000375,50663.835481680006 2026-06-16,18:16:48.000,167,11097266,-795,0,1781633807,15010.243667219991,22.368933359997754,50663.7027264 2026-06-16,18:16:49.000,167,11097254,-795,0,1781633808,15010.263876149991,22.340736840000318,50663.65381656 2026-06-16,18:16:50.000,167,11097229,-795,0,1781633809,15010.284085079991,22.361884229998395,50663.66080368001 2026-06-16,18:16:51.000,167,11097261,-795,0,1781633810,15010.263876149991,22.37598249000439,50663.53503552 2026-06-16,18:16:52.000,167,11097237,-795,0,1781633811,15010.263876149991,22.38303162000375,50663.5280484 2026-06-16,18:16:53.000,167,11097288,-795,0,1781633812,15010.27061246,22.390080750003108,50663.58394536 2026-06-16,18:16:54.000,167,11097279,-795,0,1781633813,15010.284085079991,22.368933359997754,50663.667790800006 2026-06-16,18:16:55.000,167,11097294,-795,0,1781633814,15010.290821390001,22.404179010001826,50663.60490672 2026-06-16,18:16:56.000,167,11097291,-795,0,1781633815,15010.27061246,22.467621180003334,50663.646829440004 2026-06-16,18:16:57.000,167,11097285,-795,0,1781633816,15010.257139839996,22.481719440002053,50663.73766200001 2026-06-16,18:16:58.000,167,11097241,-795,0,1781633817,15010.236930909996,22.50991595999949,50663.8424688 2026-06-16,18:16:59.000,167,11097279,-795,0,1781633818,15010.2301946,22.55221074000292,50663.954262720006 2026-06-16,18:17:00.000,167,11097274,-795,0,1781633819,15010.176304119996,22.55925987000228,50663.89836576 2026-06-16,18:17:01.000,167,11097234,-795,0,1781633820,15010.14262256999,22.594505519999075,50663.91932712 2026-06-16,18:17:02.000,167,11097273,-795,0,1781633821,15010.18304042999,22.566309000001638,50663.90535288001 2026-06-16,18:17:03.000,167,11097267,-795,0,1781633822,15010.20324935999,22.594505519999075,50663.96823696 2026-06-16,18:17:04.000,167,11097253,-795,0,1781633823,15010.176304119996,22.594505519999075,50663.954262720006 2026-06-16,18:17:05.000,167,11097263,-795,0,1781633824,15010.176304119996,22.615652910004428,50663.933301360004 2026-06-16,18:17:06.000,167,11097241,-795,0,1781633825,15010.25040353,22.622702040003787,50663.933301360004 2026-06-16,18:17:07.000,167,11097240,-795,0,1781633826,15010.243667219991,22.587456389999716,50663.87041728 2026-06-16,18:17:08.000,167,11097272,-795,0,1781633827,15010.236930909996,22.580407260000356,50663.74464912 2026-06-16,18:17:09.000,167,11097293,-795,0,1781633828,15010.2301946,22.524014219998207,50663.75862336001 2026-06-16,18:17:10.000,167,11097308,-795,0,1781633829,15010.18977674,22.5381124800042,50663.7027264 2026-06-16,18:17:11.000,167,11097234,-795,0,1781633830,15010.12914995,22.573358130000997,50663.85644304001 2026-06-16,18:17:12.000,167,11097253,-795,0,1781633831,15010.12914995,22.55221074000292,50663.69573928 2026-06-16,18:17:13.000,167,11097201,-795,0,1781633832,15010.095468399995,22.573358130000997,50663.70971352001 2026-06-16,18:17:14.000,167,11097286,-795,0,1781633833,15010.06178684999,22.50991595999949,50663.68875216001 2026-06-16,18:17:15.000,167,11097339,-795,0,1781633834,15010.014632679995,22.51696508999885,50663.69573928 2026-06-16,18:17:16.000,167,11097283,-795,0,1781633835,15009.994423749995,22.524014219998207,50663.69573928 2026-06-16,18:17:17.000,167,11097267,-795,0,1781633836,15009.913588029995,22.50991595999949,50663.61189384001 2026-06-16,18:17:18.000,167,11097261,-795,0,1781633837,15009.913588029995,22.48876857000141,50663.67477792 2026-06-16,18:17:19.000,167,11097259,-795,0,1781633838,15009.88664279,22.474670310002693,50663.61189384001 2026-06-16,18:17:20.000,167,11097254,-795,0,1781633839,15009.85969754999,22.474670310002693,50663.68875216001 2026-06-16,18:17:21.000,167,11097296,-795,0,1781633840,15009.79907075999,22.48876857000141,50663.646829440004 2026-06-16,18:17:22.000,167,11097261,-795,0,1781633841,15009.765389209999,22.453522920004616,50663.6328552 2026-06-16,18:17:23.000,167,11097287,-795,0,1781633842,15009.772125519994,22.439424659998622,50663.68875216001 2026-06-16,18:17:24.000,167,11097328,-795,0,1781633843,15009.684553489999,22.418277270000544,50663.646829440004 2026-06-16,18:17:25.000,167,11097208,-795,0,1781633844,15009.698026109989,22.460572050003975,50663.765610480004 2026-06-16,18:17:26.000,167,11097342,-795,0,1781633845,15009.738443969989,22.54516161000356,50663.80054608 2026-06-16,18:17:27.000,167,11097279,-795,0,1781633846,15009.77886182999,22.55925987000228,50663.91234 2026-06-16,18:17:28.000,167,11097219,-795,0,1781633847,15009.718235039989,22.622702040003787,50663.954262720006 2026-06-16,18:17:29.000,167,11097299,-795,0,1781633848,15009.684553489999,22.55221074000292,50663.884391520005 2026-06-16,18:17:30.000,167,11097260,-795,0,1781633849,15009.691289799994,22.54516161000356,50663.91932712 2026-06-16,18:17:31.000,167,11097279,-795,0,1781633850,15009.664344559998,22.524014219998207,50663.954262720006 2026-06-16,18:17:32.000,167,11097301,-795,0,1781633851,15009.603717769998,22.54516161000356,50663.91932712 2026-06-16,18:17:33.000,167,11097252,-795,0,1781633852,15009.623926699998,22.524014219998207,50663.982211200004 2026-06-16,18:17:34.000,167,11097259,-795,0,1781633853,15009.596981459988,22.51696508999885,50663.96124984 2026-06-16,18:17:35.000,167,11097268,-795,0,1781633854,15009.644135629998,22.524014219998207,50663.933301360004 2026-06-16,18:17:36.000,167,11097267,-795,0,1781633855,15009.570036219993,22.566309000001638,50663.92631424001 2026-06-16,18:17:37.000,167,11097250,-795,0,1781633856,15009.543090979998,22.54516161000356,50663.96124984 2026-06-16,18:17:38.000,167,11097241,-795,0,1781633857,15009.522882049998,22.566309000001638,50663.91234 2026-06-16,18:17:39.000,167,11097241,-795,0,1781633858,15009.522882049998,22.587456389999716,50663.94727560001 2026-06-16,18:17:40.000,167,11097294,-795,0,1781633859,15009.482464189998,22.615652910004428,50663.96124984 2026-06-16,18:17:41.000,167,11097285,-795,0,1781633860,15009.516145739988,22.622702040003787,50663.89137864 2026-06-16,18:17:42.000,167,11097242,-795,0,1781633861,15009.495936809988,22.615652910004428,50663.91234 2026-06-16,18:17:43.000,167,11097254,-795,0,1781633862,15009.509409429993,22.6720459499993,50663.97522408001 2026-06-16,18:17:44.000,167,11097317,-795,0,1781633863,15009.468991569993,22.67909507999866,50663.96124984 2026-06-16,18:17:45.000,167,11097293,-795,0,1781633864,15009.489200499993,22.68614420999802,50664.003172560006 2026-06-16,18:17:46.000,167,11097269,-795,0,1781633865,15009.502673119998,22.700242470004014,50663.933301360004 2026-06-16,18:17:47.000,167,11097233,-795,0,1781633866,15009.536354669988,22.700242470004014,50663.90535288001 2026-06-16,18:17:48.000,167,11097213,-795,0,1781633867,15009.482464189998,22.67909507999866,50663.91932712 2026-06-16,18:17:49.000,167,11097279,-795,0,1781633868,15009.495936809988,22.657947690000583,50663.82150744 2026-06-16,18:17:50.000,167,11097242,-795,0,1781633869,15009.442046329998,22.650898560001224,50663.87740440001 2026-06-16,18:17:51.000,167,11097277,-795,0,1781633870,15009.428573709993,22.643849430001865,50663.90535288001 2026-06-16,18:17:52.000,167,11097272,-795,0,1781633871,15009.354474300002,22.622702040003787,50663.87740440001 2026-06-16,18:17:53.000,167,11097265,-795,0,1781633872,15009.327529059992,22.622702040003787,50663.87740440001 2026-06-16,18:17:54.000,167,11097262,-795,0,1781633873,15009.300583819997,22.6720459499993,50663.82849456001 2026-06-16,18:17:55.000,167,11097230,-795,0,1781633874,15009.314056440002,22.629751170003146,50663.835481680006 2026-06-16,18:17:56.000,167,11097297,-795,0,1781633875,15009.266902269992,22.643849430001865,50663.85644304001 2026-06-16,18:17:57.000,167,11097280,-795,0,1781633876,15009.280374889997,22.664996819999942,50663.84945592 2026-06-16,18:17:58.000,167,11097284,-795,0,1781633877,15009.293847510002,22.707291600003373,50663.87041728 2026-06-16,18:17:59.000,167,11097248,-795,0,1781633878,15009.226484409992,22.6720459499993,50663.835481680006 2026-06-16,18:18:00.000,167,11097251,-795,0,1781633879,15009.226484409992,22.72843899000145,50663.82849456001 2026-06-16,18:18:01.000,167,11097237,-795,0,1781633880,15009.253429650002,22.73548812000081,50663.87041728 2026-06-16,18:18:02.000,167,11097255,-795,0,1781633881,15009.287111199992,22.7848320300036,50663.90535288001 2026-06-16,18:18:03.000,167,11097271,-795,0,1781633882,15009.273638580002,22.798930290002318,50663.954262720006 2026-06-16,18:18:04.000,167,11097269,-795,0,1781633883,15009.253429650002,22.841225069998472,50663.933301360004 2026-06-16,18:18:05.000,167,11097259,-795,0,1781633884,15009.233220720002,22.876470720002544,50663.91234 2026-06-16,18:18:06.000,167,11097262,-795,0,1781633885,15009.287111199992,22.94696202000341,50663.90535288001 2026-06-16,18:18:07.000,167,11097254,-795,0,1781633886,15009.334265370002,22.996305929998925,50663.94727560001 2026-06-16,18:18:08.000,167,11097273,-795,0,1781633887,15009.347737989992,23.073846359999152,50663.99618544001 2026-06-16,18:18:09.000,167,11097250,-795,0,1781633888,15009.421837399997,23.102042880003864,50664.003172560006 2026-06-16,18:18:10.000,167,11097304,-795,0,1781633889,15009.428573709993,23.17958331000409,50663.96823696 2026-06-16,18:18:11.000,167,11097263,-795,0,1781633890,15009.442046329998,23.20073070000217,50663.99618544001 2026-06-16,18:18:12.000,167,11097277,-795,0,1781633891,15009.408364779993,23.235976349998964,50663.96823696 2026-06-16,18:18:13.000,167,11097266,-795,0,1781633892,15009.367946919992,23.228927219999605,50663.97522408001 2026-06-16,18:18:14.000,167,11097263,-795,0,1781633893,15009.300583819997,23.243025479998323,50663.89836576 2026-06-16,18:18:15.000,167,11097321,-795,0,1781633894,15009.246693339992,23.257123740004317,50663.97522408001 2026-06-16,18:18:16.000,167,11097289,-795,0,1781633895,15009.219748099997,23.285320260001754,50663.933301360004 2026-06-16,18:18:17.000,167,11097286,-795,0,1781633896,15009.273638580002,23.32761503999791,50663.982211200004 2026-06-16,18:18:18.000,167,11097256,-795,0,1781633897,15009.186066549992,23.334664170004544,50663.89836576 2026-06-16,18:18:19.000,167,11097233,-795,0,1781633898,15009.179330239996,23.3769589500007,50663.8424688 2026-06-16,18:18:20.000,167,11097263,-795,0,1781633899,15009.111967140001,23.405155469998135,50663.8424688 2026-06-16,18:18:21.000,167,11097310,-795,0,1781633900,15009.152385000001,23.496794160004356,50663.94727560001 2026-06-16,18:18:22.000,167,11097282,-795,0,1781633901,15009.132176070001,23.53908894000051,50663.98919832 2026-06-16,18:18:23.000,167,11097293,-795,0,1781633902,15009.111967140001,23.574334590004582,50663.91932712 2026-06-16,18:18:24.000,167,11097300,-795,0,1781633903,15009.01092249,23.59548198000266,50663.94028848 2026-06-16,18:18:25.000,167,11097251,-795,0,1781633904,15008.96376831999,23.53908894000051,50663.94727560001 2026-06-16,18:18:26.000,167,11097262,-795,0,1781633905,15008.97050463,23.609580240001378,50664.003172560006 2026-06-16,18:18:27.000,167,11097245,-795,0,1781633906,15008.92335045999,23.658924150004168,50663.933301360004 2026-06-16,18:18:28.000,167,11097323,-795,0,1781633907,15008.90314152999,23.71531718999904,50663.884391520005 2026-06-16,18:18:29.000,167,11097259,-795,0,1781633908,15008.88966891,23.743513710003754,50663.97522408001 2026-06-16,18:18:30.000,167,11097292,-795,0,1781633909,15008.876196289995,23.757611970002472,50663.933301360004 2026-06-16,18:18:31.000,167,11097282,-795,0,1781633910,15008.88966891,23.78580848999991,50663.96823696 2026-06-16,18:18:32.000,167,11097281,-795,0,1781633911,15008.896405219995,23.842201530002058,50663.96823696 2026-06-16,18:18:33.000,167,11097266,-795,0,1781633912,15008.84925105,23.933840220001002,50663.90535288001 2026-06-16,18:18:34.000,167,11097271,-795,0,1781633913,15008.84925105,23.94793847999972,50663.82150744 2026-06-16,18:18:35.000,167,11097301,-795,0,1781633914,15008.88966891,24.039577169998665,50663.90535288001 2026-06-16,18:18:36.000,167,11097237,-795,0,1781633915,15008.896405219995,24.05367543000466,50663.954262720006 2026-06-16,18:18:37.000,167,11097283,-795,0,1781633916,15008.855987359995,24.088921080001455,50663.884391520005 2026-06-16,18:18:38.000,167,11097255,-795,0,1781633917,15008.90314152999,24.152363250002963,50663.884391520005 2026-06-16,18:18:39.000,167,11097303,-795,0,1781633918,15008.88966891,24.286296719998063,50663.884391520005 2026-06-16,18:18:40.000,167,11097283,-795,0,1781633919,15008.896405219995,24.286296719998063,50663.96823696 2026-06-16,18:18:41.000,167,11097257,-795,0,1781633920,15008.876196289995,24.321542370002135,50663.94727560001 2026-06-16,18:18:42.000,167,11097288,-795,0,1781633921,15008.835778429995,24.34973888999957,50664.052082400005 2026-06-16,18:18:43.000,167,11097268,-795,0,1781633922,15008.80209687999,24.46252497000387,50664.02413392001 2026-06-16,18:18:44.000,167,11097297,-795,0,1781633923,15008.734733779995,24.46252497000387,50663.94028848 2026-06-16,18:18:45.000,167,11097289,-795,0,1781633924,15008.68084329999,24.511868879999383,50664.07304376001 2026-06-16,18:18:46.000,167,11097273,-795,0,1781633925,15008.62695282,24.554163660002814,50664.03810816 2026-06-16,18:18:47.000,167,11097319,-795,0,1781633926,15008.546117099999,24.59645843999897,50664.04509528001 2026-06-16,18:18:48.000,167,11097230,-795,0,1781633927,15008.465281379998,24.617605830004322,50664.02413392001 2026-06-16,18:18:49.000,167,11097251,-795,0,1781633928,15008.424863519998,24.652851480001118,50664.05906952 2026-06-16,18:18:50.000,167,11097313,-795,0,1781633929,15008.377709349988,24.723342780001985,50664.121953600006 2026-06-16,18:18:51.000,167,11097282,-795,0,1781633930,15008.249719459993,24.716293650002626,50664.100992240004 2026-06-16,18:18:52.000,167,11097270,-795,0,1781633931,15008.242983149998,24.75858842999878,50664.100992240004 2026-06-16,18:18:53.000,167,11097270,-795,0,1781633932,15008.155411120002,24.793834080002853,50664.100992240004 2026-06-16,18:18:54.000,167,11097294,-795,0,1781633933,15008.054366470002,24.800883210002212,50664.08003088 2026-06-16,18:18:55.000,167,11097219,-795,0,1781633934,15008.040893849997,24.87137451000308,50664.1568892 2026-06-16,18:18:56.000,167,11097293,-795,0,1781633935,15007.919640269996,24.87842364000244,50664.219773280005 2026-06-16,18:18:57.000,167,11097295,-795,0,1781633936,15007.77144145,24.843177989998367,50664.12894072 2026-06-16,18:18:58.000,167,11097254,-795,0,1781633937,15007.70407834999,24.885472770001797,50664.1568892 2026-06-16,18:18:59.000,167,11097269,-795,0,1781633938,15007.596297389995,24.906620159999875,50664.09400512001 2026-06-16,18:19:00.000,167,11097303,-795,0,1781633939,15007.50198904999,24.941865810003947,50664.07304376001 2026-06-16,18:19:01.000,167,11097263,-795,0,1781633940,15007.414417019994,24.920718419998593,50664.06605664 2026-06-16,18:19:02.000,167,11097280,-795,0,1781633941,15007.293163439994,24.920718419998593,50664.121953600006 2026-06-16,18:19:03.000,167,11097302,-795,0,1781633942,15007.198855099989,24.927767549997952,50664.09400512001 2026-06-16,18:19:04.000,167,11097264,-795,0,1781633943,15007.091074139993,24.920718419998593,50664.121953600006 2026-06-16,18:19:05.000,167,11097275,-795,0,1781633944,15006.983293179997,24.963013200002024,50664.05906952 2026-06-16,18:19:06.000,167,11097313,-795,0,1781633945,15006.895721150002,25.03350450000289,50664.03112104 2026-06-16,18:19:07.000,167,11097245,-795,0,1781633946,15006.855303290002,25.061701020000328,50664.03810816 2026-06-16,18:19:08.000,167,11097252,-795,0,1781633947,15006.767731259992,25.10399580000376,50664.07304376001 2026-06-16,18:19:09.000,167,11097195,-795,0,1781633948,15006.686895539991,25.139241450000554,50664.05906952 2026-06-16,18:19:10.000,167,11097278,-795,0,1781633949,15006.61279613,25.153339709999273,50664.14291496001 2026-06-16,18:19:11.000,167,11097282,-795,0,1781633950,15006.53196041,25.21678188000078,50664.16387632001 2026-06-16,18:19:12.000,167,11097277,-795,0,1781633951,15006.417443139995,25.202683620002063,50664.149902080004 2026-06-16,18:19:13.000,167,11097293,-795,0,1781633952,15006.32313479999,25.252027530004852,50664.087018 2026-06-16,18:19:14.000,167,11097265,-795,0,1781633953,15006.26924432,25.287273180001648,50664.13592784 2026-06-16,18:19:15.000,167,11097302,-795,0,1781633954,15006.22882646,25.350715350003156,50664.1568892 2026-06-16,18:19:16.000,167,11097287,-795,0,1781633955,15006.147990739999,25.364813610001875,50664.27567024 2026-06-16,18:19:17.000,167,11097227,-795,0,1781633956,15006.067155019999,25.414157520004665,50664.21278616001 2026-06-16,18:19:18.000,167,11097279,-795,0,1781633957,15005.999791919989,25.484648819998256,50664.121953600006 2026-06-16,18:19:19.000,167,11097278,-795,0,1781633958,15005.892010959993,25.484648819998256,50664.003172560006 2026-06-16,18:19:20.000,167,11097277,-795,0,1781633959,15005.858329409988,25.519894470002328,50664.09400512001 2026-06-16,18:19:21.000,167,11097248,-795,0,1781633960,15005.790966309993,25.611533160001272,50664.16387632001 2026-06-16,18:19:22.000,167,11097311,-795,0,1781633961,15005.716866900002,25.597434900002554,50664.100992240004 2026-06-16,18:19:23.000,167,11097338,-795,0,1781633962,15005.723603209997,25.66792620000342,50664.052082400005 2026-06-16,18:19:24.000,167,11097297,-795,0,1781633963,15005.636031180002,25.696122720000858,50664.02413392001 2026-06-16,18:19:25.000,167,11097263,-795,0,1781633964,15005.588877009992,25.696122720000858,50664.003172560006 2026-06-16,18:19:26.000,167,11097313,-795,0,1781633965,15005.501304979996,25.6890735900015,50664.01015968 2026-06-16,18:19:27.000,167,11097294,-795,0,1781633966,15005.427205569991,25.703171850000217,50663.954262720006 2026-06-16,18:19:28.000,167,11097265,-795,0,1781633967,15005.339633539996,25.731368369997654,50663.87740440001 2026-06-16,18:19:29.000,167,11097254,-795,0,1781633968,15005.29247937,25.731368369997654,50663.82150744 2026-06-16,18:19:30.000,167,11097260,-795,0,1781633969,15005.24532519999,25.830056190003233,50663.982211200004 2026-06-16,18:19:31.000,167,11097278,-795,0,1781633970,15005.15101686,25.91464575000282,50664.16387632001 2026-06-16,18:19:32.000,167,11097280,-795,0,1781633971,15005.02976328,25.992186180003046,50664.10797936 2026-06-16,18:19:33.000,167,11097266,-795,0,1781633972,15004.948927559999,25.992186180003046,50664.08003088 2026-06-16,18:19:34.000,167,11097226,-795,0,1781633973,15004.834410289994,26.08382487000199,50664.16387632001 2026-06-16,18:19:35.000,167,11097263,-795,0,1781633974,15004.787256119998,26.175463560000935,50664.27567024 2026-06-16,18:19:36.000,167,11097272,-795,0,1781633975,15004.706420399998,26.224807470003725,50664.34554144 2026-06-16,18:19:37.000,167,11097242,-795,0,1781633976,15004.605375749998,26.27415137999924,50664.387464160005 2026-06-16,18:19:38.000,167,11097297,-795,0,1781633977,15004.497594790002,26.281200509998598,50664.268683120004 2026-06-16,18:19:39.000,167,11097290,-795,0,1781633978,15004.578430510002,26.175463560000935,50663.89836576 2026-06-16,18:19:40.000,167,11097268,-795,0,1781633979,15004.558221580002,26.196610949999013,50663.91932712 2026-06-16,18:19:41.000,167,11097255,-795,0,1781633980,15004.524540029997,26.25300399000116,50664.003172560006 2026-06-16,18:19:42.000,167,11097292,-795,0,1781633981,15004.477385860002,26.330544420001388,50663.94727560001 2026-06-16,18:19:43.000,167,11097292,-795,0,1781633982,15004.362868589997,26.37283920000482,50664.03112104 2026-06-16,18:19:44.000,167,11097313,-795,0,1781633983,15004.275296560001,26.415133980000974,50663.94727560001 2026-06-16,18:19:45.000,167,11097297,-795,0,1781633984,15004.180988219996,26.513821799999278,50664.052082400005 2026-06-16,18:19:46.000,167,11097287,-795,0,1781633985,15004.039525709995,26.68300091999845,50664.24772176 2026-06-16,18:19:47.000,167,11097265,-795,0,1781633986,15003.96542629999,26.73234483000124,50664.268683120004 2026-06-16,18:19:48.000,167,11097295,-795,0,1781633987,15003.898063199995,26.767590479998034,50664.317592960004 2026-06-16,18:19:49.000,167,11097282,-795,0,1781633988,15003.87111796,26.760541349998675,50664.26169600001 2026-06-16,18:19:50.000,167,11097261,-795,0,1781633989,15003.82396378999,26.852180040004896,50664.35252856 2026-06-16,18:19:51.000,167,11097276,-795,0,1781633990,15003.79028224,26.88742569000169,50664.289644480006 2026-06-16,18:19:52.000,167,11097232,-795,0,1781633991,15003.72291913999,26.880376560002333,50664.317592960004 2026-06-16,18:19:53.000,167,11097305,-795,0,1781633992,15003.729655449999,26.8380817799989,50664.16387632001 2026-06-16,18:19:54.000,167,11097243,-795,0,1781633993,15003.72291913999,26.816934390000824,50664.12894072 2026-06-16,18:19:55.000,167,11097271,-795,0,1781633994,15003.628610799999,26.866278300003614,50664.11496648001 2026-06-16,18:19:56.000,167,11097258,-795,0,1781633995,15003.561247699989,26.89447482000105,50664.052082400005 2026-06-16,18:19:57.000,167,11097317,-795,0,1781633996,15003.493884599993,26.90857307999977,50663.99618544001 2026-06-16,18:19:58.000,167,11097299,-795,0,1781633997,15003.433257809993,26.91562220999913,50663.99618544001 2026-06-16,18:19:59.000,167,11097268,-795,0,1781633998,15003.372631019993,26.929720469997847,50664.01015968 2026-06-16,18:20:00.000,167,11097309,-795,0,1781633999,15003.352422089993,26.93676960000448,50664.052082400005 2026-06-16,18:20:01.000,167,11097291,-795,0,1781634000,15003.291795299992,26.979064380000636,50664.01015968 2026-06-16,18:20:02.000,167,11097298,-795,0,1781634001,15003.291795299992,27.000211769998714,50664.07304376001 2026-06-16,18:20:03.000,167,11097282,-795,0,1781634002,15003.210959579992,27.063653940000222,50663.982211200004 2026-06-16,18:20:04.000,167,11097297,-795,0,1781634003,15003.163805409997,27.063653940000222,50663.90535288001 2026-06-16,18:20:05.000,167,11097251,-795,0,1781634004,15003.136860170001,27.063653940000222,50663.94028848 2026-06-16,18:20:06.000,167,11097255,-795,0,1781634005,15003.096442310001,27.18348915000388,50664.02413392001 2026-06-16,18:20:07.000,167,11097274,-795,0,1781634006,15002.988661349991,27.218734800000675,50664.100992240004 2026-06-16,18:20:08.000,167,11097319,-795,0,1781634007,15002.9549798,27.261029580004106,50664.052082400005 2026-06-16,18:20:09.000,167,11097257,-795,0,1781634008,15002.93477087,27.232833059999393,50663.96823696 2026-06-16,18:20:10.000,167,11097302,-795,0,1781634009,15002.91456194,27.289226100001542,50663.99618544001 2026-06-16,18:20:11.000,167,11097241,-795,0,1781634010,15002.85393515,27.289226100001542,50664.04509528001 2026-06-16,18:20:12.000,167,11097321,-795,0,1781634011,15002.84719883999,27.31037348999962,50664.04509528001 2026-06-16,18:20:13.000,167,11097316,-795,0,1781634012,15002.77309943,27.324471749998338,50663.94028848 2026-06-16,18:20:14.000,167,11097274,-795,0,1781634013,15002.759626809995,27.35971740000241,50663.954262720006 2026-06-16,18:20:15.000,167,11097225,-795,0,1781634014,15002.68552739999,27.35266827000305,50663.982211200004 2026-06-16,18:20:16.000,167,11097268,-795,0,1781634015,15002.63163692,27.387913919999846,50663.89137864 2026-06-16,18:20:17.000,167,11097271,-795,0,1781634016,15002.60469167999,27.409061309997924,50663.80753320001 2026-06-16,18:20:18.000,167,11097331,-795,0,1781634017,15002.56427381999,27.423159570003918,50663.80753320001 2026-06-16,18:20:19.000,167,11097261,-795,0,1781634018,15002.54406488999,27.48660173999815,50663.80753320001 2026-06-16,18:20:20.000,167,11097298,-795,0,1781634019,15002.48343809999,27.458405220000714,50663.87041728 2026-06-16,18:20:21.000,167,11097285,-795,0,1781634020,15002.517119649994,27.493650870004785,50663.765610480004 2026-06-16,18:20:22.000,167,11097234,-795,0,1781634021,15002.50364702999,27.47955260999879,50663.59093248001 2026-06-16,18:20:23.000,167,11097248,-795,0,1781634022,15002.476701789994,27.507749130003504,50663.61189384001 2026-06-16,18:20:24.000,167,11097260,-795,0,1781634023,15002.456492859994,27.5429947800003,50663.60490672 2026-06-16,18:20:25.000,167,11097250,-795,0,1781634024,15002.416074999994,27.500700000004144,50663.68176504 2026-06-16,18:20:26.000,167,11097231,-795,0,1781634025,15002.409338689999,27.514798260002863,50663.62586808 2026-06-16,18:20:27.000,167,11097273,-795,0,1781634026,15002.355448209993,27.52889652000158,50663.59093248001 2026-06-16,18:20:28.000,167,11097283,-795,0,1781634027,15002.261139869988,27.5429947800003,50663.58394536 2026-06-16,18:20:29.000,167,11097233,-795,0,1781634028,15002.234194629993,27.514798260002863,50663.53503552 2026-06-16,18:20:30.000,167,11097297,-795,0,1781634029,15002.200513080003,27.507749130003504,50663.479138560004 2026-06-16,18:20:31.000,167,11097260,-795,0,1781634030,15002.187040459998,27.48660173999815,50663.43721584 2026-06-16,18:20:32.000,167,11097221,-795,0,1781634031,15002.193776769993,27.472503479999432,50663.52106128001 2026-06-16,18:20:33.000,167,11097288,-795,0,1781634032,15002.160095220002,27.465454350000073,50663.48612568 2026-06-16,18:20:34.000,167,11097313,-795,0,1781634033,15002.119677360002,27.437257830002636,50663.39529312 2026-06-16,18:20:35.000,167,11097278,-795,0,1781634034,15002.153358909993,27.458405220000714,50663.36035752 2026-06-16,18:20:36.000,167,11097272,-795,0,1781634035,15002.106204739997,27.41611044000456,50663.27651208001 2026-06-16,18:20:37.000,167,11097318,-795,0,1781634036,15002.038841640002,27.437257830002636,50663.30446056001 2026-06-16,18:20:38.000,167,11097291,-795,0,1781634037,15001.951269609992,27.451356090001354,50663.4581772 2026-06-16,18:20:39.000,167,11097247,-795,0,1781634038,15001.944533299997,27.493650870004785,50663.646829440004 2026-06-16,18:20:40.000,167,11097260,-795,0,1781634039,15001.877170200001,27.53594565000094,50663.69573928 2026-06-16,18:20:41.000,167,11097260,-795,0,1781634040,15001.850224959991,27.571191299997736,50663.814520320004 2026-06-16,18:20:42.000,167,11097287,-795,0,1781634041,15001.843488649996,27.521847390002222,50663.73067488 2026-06-16,18:20:43.000,167,11097248,-795,0,1781634042,15001.830016029991,27.507749130003504,50663.667790800006 2026-06-16,18:20:44.000,167,11097252,-795,0,1781634043,15001.883906509996,27.35266827000305,50663.39529312 2026-06-16,18:20:45.000,167,11097277,-795,0,1781634044,15001.951269609992,27.17644002000452,50663.13676968001 2026-06-16,18:20:46.000,167,11097240,-795,0,1781634045,15001.931060679992,27.148243499999808,50663.25555072001 2026-06-16,18:20:47.000,167,11097236,-795,0,1781634046,15001.890642819992,27.12004698000237,50663.22760224 2026-06-16,18:20:48.000,167,11097253,-795,0,1781634047,15001.836752340001,27.056604810000863,50663.2485636 2026-06-16,18:20:49.000,167,11097220,-795,0,1781634048,15001.661608279996,27.211685670001316,50663.36035752 2026-06-16,18:20:50.000,167,11097263,-795,0,1781634049,15001.50667314999,27.253980450004747,50663.7027264 2026-06-16,18:20:51.000,167,11097231,-795,0,1781634050,15001.520145769995,27.24693131999811,50663.68875216001 2026-06-16,18:20:52.000,167,11097281,-795,0,1781634051,15001.499936839995,27.261029580004106,50663.66080368001 2026-06-16,18:20:53.000,167,11097292,-795,0,1781634052,15001.479727909995,27.253980450004747,50663.66080368001 2026-06-16,18:20:54.000,167,11097267,-795,0,1781634053,15001.40562849999,27.19053828000324,50663.73766200001 2026-06-16,18:20:55.000,167,11097272,-795,0,1781634054,15001.43257374,27.035457420002786,50663.451190080006 2026-06-16,18:20:56.000,167,11097268,-795,0,1781634055,15001.42583742999,26.979064380000636,50663.311447680004 2026-06-16,18:20:57.000,167,11097273,-795,0,1781634056,15001.41236481,26.95791699000256,50663.36734464 2026-06-16,18:20:58.000,167,11097281,-795,0,1781634057,15001.35173802,26.91562220999913,50663.2485636 2026-06-16,18:20:59.000,167,11097253,-795,0,1781634058,15001.277638609994,26.89447482000105,50663.22760224 2026-06-16,18:21:00.000,167,11097257,-795,0,1781634059,15001.217011819994,26.8380817799989,50663.283499200006 2026-06-16,18:21:01.000,167,11097247,-795,0,1781634060,15001.217011819994,26.809885260001465,50663.283499200006 2026-06-16,18:21:02.000,167,11097288,-795,0,1781634061,15001.190066579999,26.8380817799989,50663.311447680004 2026-06-16,18:21:03.000,167,11097328,-795,0,1781634062,15001.102494549988,26.94381873000384,50663.53503552 2026-06-16,18:21:04.000,167,11097256,-795,0,1781634063,15001.082285619988,27.014310030004708,50663.562984 2026-06-16,18:21:05.000,167,11097285,-795,0,1781634064,15001.021658829988,27.000211769998714,50663.618880960006 2026-06-16,18:21:06.000,167,11097261,-795,0,1781634065,15001.035131449993,26.964966120001918,50663.562984 2026-06-16,18:21:07.000,167,11097303,-795,0,1781634066,15001.021658829988,26.972015250001277,50663.52106128001 2026-06-16,18:21:08.000,167,11097259,-795,0,1781634067,15000.987977279998,26.9508678600032,50663.59093248001 2026-06-16,18:21:09.000,167,11097255,-795,0,1781634068,15000.920614180002,26.90152395000041,50663.49311280001 2026-06-16,18:21:10.000,167,11097213,-795,0,1781634069,15000.880196320002,26.922671339998487,50663.451190080006 2026-06-16,18:21:11.000,167,11097257,-795,0,1781634070,15000.940823110002,26.880376560002333,50663.36734464 2026-06-16,18:21:12.000,167,11097321,-795,0,1781634071,15000.961032040002,26.77463961000467,50663.33939616 2026-06-16,18:21:13.000,167,11097250,-795,0,1781634072,15000.961032040002,26.78168874000403,50663.43721584 2026-06-16,18:21:14.000,167,11097248,-795,0,1781634073,15000.913877869993,26.78168874000403,50663.29048632 2026-06-16,18:21:15.000,167,11097263,-795,0,1781634074,15000.900405250002,26.767590479998034,50663.32542192001 2026-06-16,18:21:16.000,167,11097285,-795,0,1781634075,15000.866723699997,26.767590479998034,50663.35337040001 2026-06-16,18:21:17.000,167,11097322,-795,0,1781634076,15000.859987390002,26.746443089999957,50663.22061512 2026-06-16,18:21:18.000,167,11097312,-795,0,1781634077,15000.886932629997,26.739393960000598,50663.2485636 2026-06-16,18:21:19.000,167,11097220,-795,0,1781634078,15000.886932629997,26.753492219999316,50663.13676968001 2026-06-16,18:21:20.000,167,11097277,-795,0,1781634079,15000.880196320002,26.753492219999316,50663.22061512 2026-06-16,18:21:21.000,167,11097244,-795,0,1781634080,15000.839778460002,26.753492219999316,50663.213628000005 2026-06-16,18:21:22.000,167,11097279,-795,0,1781634081,15000.819569530002,26.760541349998675,50663.29048632 2026-06-16,18:21:23.000,167,11097305,-795,0,1781634082,15000.806096909997,26.795787000002747,50663.29747344 2026-06-16,18:21:24.000,167,11097256,-795,0,1781634083,15000.792624289992,26.767590479998034,50663.1786924 2026-06-16,18:21:25.000,167,11097261,-795,0,1781634084,15000.819569530002,26.816934390000824,50663.115808320006 2026-06-16,18:21:26.000,167,11097311,-795,0,1781634085,15000.765679049997,26.873327430002973,50663.2485636 2026-06-16,18:21:27.000,167,11097224,-795,0,1781634086,15000.671370709992,26.873327430002973,50663.22760224 2026-06-16,18:21:28.000,167,11097287,-795,0,1781634087,15000.711788569992,26.873327430002973,50663.25555072001 2026-06-16,18:21:29.000,167,11097248,-795,0,1781634088,15000.671370709992,26.859229170004255,50663.22061512 2026-06-16,18:21:30.000,167,11097267,-795,0,1781634089,15000.644425469996,26.922671339998487,50663.164718160006 2026-06-16,18:21:31.000,167,11097286,-795,0,1781634090,15000.664634399996,26.90857307999977,50663.23458936001 2026-06-16,18:21:32.000,167,11097276,-795,0,1781634091,15000.725261189997,26.972015250001277,50663.13676968001 2026-06-16,18:21:33.000,167,11097260,-795,0,1781634092,15000.826305839997,26.964966120001918,50663.213628000005 2026-06-16,18:21:34.000,167,11097320,-795,0,1781634093,15000.880196320002,27.000211769998714,50663.15074392 2026-06-16,18:21:35.000,167,11097287,-795,0,1781634094,15000.846514769997,26.95791699000256,50663.15773104001 2026-06-16,18:21:36.000,167,11097317,-795,0,1781634095,15000.934086799993,26.986113509999996,50663.115808320006 2026-06-16,18:21:37.000,167,11097279,-795,0,1781634096,15000.961032040002,27.007260899998073,50663.10882120001 2026-06-16,18:21:38.000,167,11097297,-795,0,1781634097,15001.014922519993,27.049555680001504,50663.08785984001 2026-06-16,18:21:39.000,167,11097311,-795,0,1781634098,15001.062076689988,27.035457420002786,50662.94113032001 2026-06-16,18:21:40.000,167,11097318,-795,0,1781634099,15001.156385029994,27.042506550002145,50663.0040144 2026-06-16,18:21:41.000,167,11097270,-795,0,1781634100,15001.203539199989,27.112997850003012,50662.87125912001 2026-06-16,18:21:42.000,167,11097294,-795,0,1781634101,15001.270902299999,27.12004698000237,50662.92016896001 2026-06-16,18:21:43.000,167,11097298,-795,0,1781634102,15001.311320159999,27.13414524000109,50662.87125912001 2026-06-16,18:21:44.000,167,11097330,-795,0,1781634103,15001.33152909,27.13414524000109,50662.9341432 2026-06-16,18:21:45.000,167,11097285,-795,0,1781634104,15001.358474329994,27.169390889997885,50662.94113032001 2026-06-16,18:21:46.000,167,11097243,-795,0,1781634105,15001.37194695,27.169390889997885,50662.91318184 2026-06-16,18:21:47.000,167,11097277,-795,0,1781634106,15001.398892189995,27.211685670001316,50662.829336400006 2026-06-16,18:21:48.000,167,11097298,-795,0,1781634107,15001.419101119995,27.24693131999811,50662.96209168 2026-06-16,18:21:49.000,167,11097309,-795,0,1781634108,15001.50667314999,27.204636540001957,50662.87125912001 2026-06-16,18:21:50.000,167,11097298,-795,0,1781634109,15001.52688207999,27.211685670001316,50662.89222048 2026-06-16,18:21:51.000,167,11097299,-795,0,1781634110,15001.57403625,27.225783930000034,50662.90619472 2026-06-16,18:21:52.000,167,11097317,-795,0,1781634111,15001.59424518,27.268078710003465,50662.91318184 2026-06-16,18:21:53.000,167,11097279,-795,0,1781634112,15001.63466304,27.225783930000034,50662.927156080004 2026-06-16,18:21:54.000,167,11097281,-795,0,1781634113,15001.65487197,27.239882189998752,50662.98305304 2026-06-16,18:21:55.000,167,11097304,-795,0,1781634114,15001.68855351999,27.282176970002183,50662.96209168 2026-06-16,18:21:56.000,167,11097243,-795,0,1781634115,15001.661608279996,27.31037348999962,50662.9341432 2026-06-16,18:21:57.000,167,11097322,-795,0,1781634116,15001.70876244999,27.289226100001542,50663.045937120005 2026-06-16,18:21:58.000,167,11097311,-795,0,1781634117,15001.71549876,27.324471749998338,50663.01100152 2026-06-16,18:21:59.000,167,11097324,-795,0,1781634118,15001.66834458999,27.31037348999962,50662.997027280006 2026-06-16,18:22:00.000,167,11097303,-795,0,1781634119,15001.600981489995,27.289226100001542,50662.95510456 2026-06-16,18:22:01.000,167,11097292,-795,0,1781634120,15001.54709100999,27.2962752300009,50662.92016896001 2026-06-16,18:22:02.000,167,11097282,-795,0,1781634121,15001.520145769995,27.275127840002824,50662.948117440006 2026-06-16,18:22:03.000,167,11097294,-795,0,1781634122,15001.499936839995,27.253980450004747,50662.948117440006 2026-06-16,18:22:04.000,167,11097319,-795,0,1781634123,15001.439310049995,27.218734800000675,50662.9341432 2026-06-16,18:22:05.000,167,11097315,-795,0,1781634124,15001.37194695,27.218734800000675,50662.99004016001 2026-06-16,18:22:06.000,167,11097275,-795,0,1781634125,15001.35173802,27.197587410002598,50662.94113032001 2026-06-16,18:22:07.000,167,11097301,-795,0,1781634126,15001.223748129989,27.169390889997885,50662.7944008 2026-06-16,18:22:08.000,167,11097314,-795,0,1781634127,15001.109230859998,27.155292629999167,50662.878246240005 2026-06-16,18:22:09.000,167,11097236,-795,0,1781634128,15001.062076689988,27.105948720003653,50662.94113032001 2026-06-16,18:22:10.000,167,11097372,-795,0,1781634129,15001.041867759988,27.09185045999766,50662.96209168 2026-06-16,18:22:11.000,167,11097301,-795,0,1781634130,15000.940823110002,27.063653940000222,50663.01798864001 2026-06-16,18:22:12.000,167,11097321,-795,0,1781634131,15000.886932629997,27.07070306999958,50662.976065920004 2026-06-16,18:22:13.000,167,11097297,-795,0,1781634132,15000.758942740002,27.07775219999894,50662.95510456 2026-06-16,18:22:14.000,167,11097310,-795,0,1781634133,15000.725261189997,27.07070306999958,50662.92016896001 2026-06-16,18:22:15.000,167,11097319,-795,0,1781634134,15000.684843329997,27.112997850003012,50662.976065920004 2026-06-16,18:22:16.000,167,11097270,-795,0,1781634135,15000.624216539996,27.056604810000863,50662.9341432 2026-06-16,18:22:17.000,167,11097290,-795,0,1781634136,15000.55685344,27.0848013299983,50662.85728488 2026-06-16,18:22:18.000,167,11097288,-795,0,1781634137,15000.51643558,27.014310030004708,50662.83632352 2026-06-16,18:22:19.000,167,11097281,-795,0,1781634138,15000.462545099996,27.0848013299983,50662.87125912001 2026-06-16,18:22:20.000,167,11097290,-795,0,1781634139,15000.36823675999,27.056604810000863,50662.82234928001 2026-06-16,18:22:21.000,167,11097294,-795,0,1781634140,15000.341291519995,27.042506550002145,50662.87125912001 2026-06-16,18:22:22.000,167,11097332,-795,0,1781634141,15000.24698317999,27.014310030004708,50662.85728488 2026-06-16,18:22:23.000,167,11097250,-795,0,1781634142,15000.1930927,26.993162639999355,50662.87125912001 2026-06-16,18:22:24.000,167,11097313,-795,0,1781634143,15000.118993289994,26.986113509999996,50662.85728488 2026-06-16,18:22:25.000,167,11097342,-795,0,1781634144,15000.04489387999,26.979064380000636,50662.96907880001 2026-06-16,18:22:26.000,167,11097299,-795,0,1781634145,14999.984267089989,26.94381873000384,50662.91318184 2026-06-16,18:22:27.000,167,11097300,-795,0,1781634146,14999.943849229989,26.95791699000256,50662.927156080004 2026-06-16,18:22:28.000,167,11097295,-795,0,1781634147,14999.889958749998,26.94381873000384,50662.84331064 2026-06-16,18:22:29.000,167,11097251,-795,0,1781634148,14999.809123029998,26.90152395000041,50662.864272 2026-06-16,18:22:30.000,167,11097260,-795,0,1781634149,14999.741759930002,26.88742569000169,50662.84331064 2026-06-16,18:22:31.000,167,11097316,-795,0,1781634150,14999.708078379997,26.852180040004896,50662.85029776001 2026-06-16,18:22:32.000,167,11097244,-795,0,1781634151,14999.566615869997,26.866278300003614,50662.82234928001 2026-06-16,18:22:33.000,167,11097289,-795,0,1781634152,14999.512725389992,26.84513090999826,50662.878246240005 2026-06-16,18:22:34.000,167,11097292,-795,0,1781634153,14999.485780149997,26.852180040004896,50662.780426560006 2026-06-16,18:22:35.000,167,11097260,-795,0,1781634154,14999.391471809991,26.84513090999826,50662.927156080004 2026-06-16,18:22:36.000,167,11097299,-795,0,1781634155,14999.283690849996,26.831032649999543,50662.96209168 2026-06-16,18:22:37.000,167,11097306,-795,0,1781634156,14999.25000929999,26.823983520000183,50662.96209168 2026-06-16,18:22:38.000,167,11097308,-795,0,1781634157,14999.182646199995,26.831032649999543,50662.96209168 2026-06-16,18:22:39.000,167,11097294,-795,0,1781634158,14999.09507417,26.823983520000183,50662.95510456 2026-06-16,18:22:40.000,167,11097292,-795,0,1781634159,14999.000765829995,26.809885260001465,50662.95510456 2026-06-16,18:22:41.000,167,11097279,-795,0,1781634160,14998.96708427999,26.802836130002106,50662.948117440006 2026-06-16,18:22:42.000,167,11097297,-795,0,1781634161,14998.88624855999,26.77463961000467,50662.976065920004 2026-06-16,18:22:43.000,167,11097302,-795,0,1781634162,14998.812149149999,26.788737870003388,50662.948117440006 2026-06-16,18:22:44.000,167,11097287,-795,0,1781634163,14998.764994979989,26.753492219999316,50662.95510456 2026-06-16,18:22:45.000,167,11097266,-795,0,1781634164,14998.690895569998,26.78168874000403,50662.96209168 2026-06-16,18:22:46.000,167,11097244,-795,0,1781634165,14998.583114609988,26.739393960000598,50662.89222048 2026-06-16,18:22:47.000,167,11097270,-795,0,1781634166,14998.482069960002,26.760541349998675,50662.94113032001 2026-06-16,18:22:48.000,167,11097359,-795,0,1781634167,14998.441652100002,26.760541349998675,50662.87125912001 2026-06-16,18:22:49.000,167,11097285,-795,0,1781634168,14998.306925899997,26.71824657000252,50662.87125912001 2026-06-16,18:22:50.000,167,11097296,-795,0,1781634169,14998.253035419992,26.760541349998675,50662.878246240005 2026-06-16,18:22:51.000,167,11097327,-795,0,1781634170,14998.178936010001,26.73234483000124,50662.88523336 2026-06-16,18:22:52.000,167,11097318,-795,0,1781634171,14998.11830922,26.73234483000124,50662.829336400006 2026-06-16,18:22:53.000,167,11097252,-795,0,1781634172,14998.044209809996,26.71119744000316,50662.780426560006 2026-06-16,18:22:54.000,167,11097316,-795,0,1781634173,14998.024000879996,26.71824657000252,50662.84331064 2026-06-16,18:22:55.000,167,11097306,-795,0,1781634174,14997.99705564,26.71119744000316,50662.77343944001 2026-06-16,18:22:56.000,167,11097322,-795,0,1781634175,14997.90948360999,26.690050049997808,50662.81536216 2026-06-16,18:22:57.000,167,11097304,-795,0,1781634176,14997.81517527,26.71119744000316,50662.76645232 2026-06-16,18:22:58.000,167,11097271,-675,0,1781634177,14997.761284789995,26.697099180004443,50662.69658112 2026-06-16,18:22:59.000,167,11097306,-795,0,1781634178,14997.70739430999,26.753492219999316,50662.689594 2026-06-16,18:23:00.000,167,11097278,-795,0,1781634179,14997.73433955,26.71119744000316,50662.77343944001 2026-06-16,18:23:01.000,167,11097257,-795,0,1781634180,14997.640031209994,26.760541349998675,50662.7245296 2026-06-16,18:23:02.000,167,11097299,-795,0,1781634181,14997.633294899999,26.746443089999957,50662.74549096 2026-06-16,18:23:03.000,167,11097311,-795,0,1781634182,14997.559195489994,26.788737870003388,50662.710555360005 2026-06-16,18:23:04.000,167,11097249,-795,0,1781634183,14997.491832389998,26.78168874000403,50662.6197228 2026-06-16,18:23:05.000,167,11097293,-795,0,1781634184,14997.451414529998,26.809885260001465,50662.70356824001 2026-06-16,18:23:06.000,167,11097282,-795,0,1781634185,14997.384051429988,26.8380817799989,50662.68260688001 2026-06-16,18:23:07.000,167,11097242,-795,0,1781634186,14997.363842499988,26.859229170004255,50662.69658112 2026-06-16,18:23:08.000,167,11097292,-795,0,1781634187,14997.283006780002,26.89447482000105,50662.64767128 2026-06-16,18:23:09.000,167,11097308,-795,0,1781634188,14997.242588920002,26.9508678600032,50662.612735680006 2026-06-16,18:23:10.000,167,11097260,-795,0,1781634189,14997.262797850002,26.95791699000256,50662.60574856001 2026-06-16,18:23:11.000,167,11097277,-795,0,1781634190,14997.249325229997,26.993162639999355,50662.661645520006 2026-06-16,18:23:12.000,167,11097237,-795,0,1781634191,14997.289743089998,27.105948720003653,50662.71754248 2026-06-16,18:23:13.000,167,11097259,-795,0,1781634192,14997.181962130002,27.07070306999958,50662.710555360005 2026-06-16,18:23:14.000,167,11097212,-795,0,1781634193,14997.175225819992,27.09185045999766,50662.60574856001 2026-06-16,18:23:15.000,167,11097306,-795,0,1781634194,14997.121335340002,27.09185045999766,50662.52190312 2026-06-16,18:23:16.000,167,11097227,-795,0,1781634195,14997.141544270002,27.12709611000173,50662.75247808001 2026-06-16,18:23:17.000,167,11097226,-795,0,1781634196,14997.107862719997,27.17644002000452,50662.73151672001 2026-06-16,18:23:18.000,167,11097264,-795,0,1781634197,14997.141544270002,27.19053828000324,50662.689594 2026-06-16,18:23:19.000,167,11097268,-795,0,1781634198,14997.094390099992,27.24693131999811,50662.62670992 2026-06-16,18:23:20.000,167,11097290,-795,0,1781634199,14997.128071649997,27.282176970002183,50662.62670992 2026-06-16,18:23:21.000,167,11097252,-795,0,1781634200,14997.094390099992,27.30332436000026,50662.67561976 2026-06-16,18:23:22.000,167,11097287,-795,0,1781634201,14997.101126410002,27.31742261999898,50662.6197228 2026-06-16,18:23:23.000,167,11097257,-795,0,1781634202,14997.074181169992,27.338570010004332,50662.6197228 2026-06-16,18:23:24.000,167,11097238,-795,0,1781634203,14997.121335340002,27.373815660001128,50662.63369704001 2026-06-16,18:23:25.000,167,11097287,-795,0,1781634204,14997.060708550001,27.394963049999205,50662.591774320004 2026-06-16,18:23:26.000,167,11097239,-795,0,1781634205,14997.027026999996,27.423159570003918,50662.52889024 2026-06-16,18:23:27.000,167,11097202,-795,0,1781634206,14997.006818069996,27.394963049999205,50662.53587736001 2026-06-16,18:23:28.000,167,11097246,-795,0,1781634207,14997.000081760001,27.430208700003277,50662.612735680006 2026-06-16,18:23:29.000,167,11097237,-795,0,1781634208,14996.959663900001,27.437257830002636,50662.52190312 2026-06-16,18:23:30.000,167,11097227,-795,0,1781634209,14996.973136519991,27.402012179998565,50662.50094176 2026-06-16,18:23:31.000,167,11097253,-795,0,1781634210,14996.966400209996,27.409061309997924,50662.445044800006 2026-06-16,18:23:32.000,167,11097278,-795,0,1781634211,14996.946191279996,27.430208700003277,50662.38914784 2026-06-16,18:23:33.000,167,11097230,-795,0,1781634212,14996.979872830001,27.41611044000456,50662.472993280004 2026-06-16,18:23:34.000,167,11097308,-795,0,1781634213,14996.87882818,27.409061309997924,50662.4101092 2026-06-16,18:23:35.000,167,11097270,-795,0,1781634214,14996.932718659991,27.409061309997924,50662.4101092 2026-06-16,18:23:36.000,167,11097281,-795,0,1781634215,14996.81820139,27.48660173999815,50662.51491600001 2026-06-16,18:23:37.000,167,11097235,-795,0,1781634216,14996.83167400999,27.500700000004144,50662.591774320004 2026-06-16,18:23:38.000,167,11097222,-795,0,1781634217,14996.744101979995,27.59233869000309,50662.59876144 2026-06-16,18:23:39.000,167,11097222,-795,0,1781634218,14996.62958470999,27.641682599998603,50662.75247808001 2026-06-16,18:23:40.000,167,11097256,-795,0,1781634219,14996.663266259995,27.648731729997962,50662.73151672001 2026-06-16,18:23:41.000,167,11097232,-795,0,1781634220,14996.784519839995,27.48660173999815,50662.472993280004 2026-06-16,18:23:42.000,167,11097252,-795,0,1781634221,14996.85861925,27.30332436000026,50662.088701680004 2026-06-16,18:23:43.000,167,11097266,-795,0,1781634222,14996.865355559996,27.253980450004747,50661.96293352001 2026-06-16,18:23:44.000,167,11097208,-795,0,1781634223,14996.865355559996,27.261029580004106,50661.98389488001 2026-06-16,18:23:45.000,167,11097252,-795,0,1781634224,14996.83167400999,27.261029580004106,50661.98389488001 2026-06-16,18:23:46.000,167,11097208,-795,0,1781634225,14996.77778353,27.2962752300009,50661.97690776 2026-06-16,18:23:47.000,167,11097222,-795,0,1781634226,14996.643057329995,27.430208700003277,50662.4101092 2026-06-16,18:23:48.000,167,11097288,-795,0,1781634227,14996.5554853,27.500700000004144,50662.59876144 2026-06-16,18:23:49.000,167,11097253,-795,0,1781634228,14996.53527637,27.521847390002222,50662.51491600001 2026-06-16,18:23:50.000,167,11097234,-795,0,1781634229,14996.501594819994,27.47955260999879,50662.57780008 2026-06-16,18:23:51.000,167,11097250,-795,0,1781634230,14996.481385889994,27.507749130003504,50662.51491600001 2026-06-16,18:23:52.000,167,11097223,-795,0,1781634231,14996.54874898999,27.36676653000177,50662.24940544001 2026-06-16,18:23:53.000,167,11097267,-795,0,1781634232,14996.62958470999,27.239882189998752,50662.04677896 2026-06-16,18:23:54.000,167,11097268,-795,0,1781634233,14996.542012679995,27.211685670001316,50662.06774032 2026-06-16,18:23:55.000,167,11097269,-795,0,1781634234,14996.5554853,27.211685670001316,50662.05376608 2026-06-16,18:23:56.000,167,11097277,-795,0,1781634235,14996.54874898999,27.19053828000324,50662.01883048 2026-06-16,18:23:57.000,167,11097235,-795,0,1781634236,14996.501594819994,27.18348915000388,50662.0258176 2026-06-16,18:23:58.000,167,11097235,-795,0,1781634237,14996.46791326999,27.24693131999811,50662.137611520004 2026-06-16,18:23:59.000,167,11097322,-795,0,1781634238,14996.319714449994,27.2962752300009,50662.36818648001 2026-06-16,18:24:00.000,167,11097310,-795,0,1781634239,14996.387077549989,27.24693131999811,50662.38914784 2026-06-16,18:24:01.000,167,11097286,-795,0,1781634240,14996.366868619989,27.162341759998526,50662.24940544001 2026-06-16,18:24:02.000,167,11097183,-795,0,1781634241,14996.353395999999,27.0848013299983,50662.17254712 2026-06-16,18:24:03.000,167,11097298,-795,0,1781634242,14996.286032899989,27.12709611000173,50662.24241832 2026-06-16,18:24:04.000,167,11097252,-795,0,1781634243,14996.238878729993,27.098899590004294,50662.326263760006 2026-06-16,18:24:05.000,167,11097257,-795,0,1781634244,14996.211933489998,27.13414524000109,50662.424083440004 2026-06-16,18:24:06.000,167,11097220,-795,0,1781634245,14996.171515629998,27.12709611000173,50662.4101092 2026-06-16,18:24:07.000,167,11097298,-795,0,1781634246,14996.117625149993,27.063653940000222,50662.40312208 2026-06-16,18:24:08.000,167,11097269,-795,0,1781634247,14996.083943600002,27.09185045999766,50662.39613496001 2026-06-16,18:24:09.000,167,11097299,-795,0,1781634248,14996.016580499992,27.028408290003426,50662.33325088 2026-06-16,18:24:10.000,167,11097263,-795,0,1781634249,14995.949217399997,27.028408290003426,50662.31927664001 2026-06-16,18:24:11.000,167,11097239,-795,0,1781634250,14995.942481090002,27.000211769998714,50662.36818648001 2026-06-16,18:24:12.000,167,11097246,-795,0,1781634251,14995.868381679997,26.9508678600032,50662.34722512001 2026-06-16,18:24:13.000,167,11097252,-795,0,1781634252,14995.827963819997,26.91562220999913,50662.33325088 2026-06-16,18:24:14.000,167,11097234,-795,0,1781634253,14995.753864409991,26.88742569000169,50662.305302400004 2026-06-16,18:24:15.000,167,11097260,-795,0,1781634254,14995.747128099996,26.866278300003614,50662.24241832 2026-06-16,18:24:16.000,167,11097269,-795,0,1781634255,14995.720182860001,26.873327430002973,50662.36119936 2026-06-16,18:24:17.000,167,11097277,-795,0,1781634256,14995.679765,26.84513090999826,50662.305302400004 2026-06-16,18:24:18.000,167,11097283,-795,0,1781634257,14995.61913821,26.823983520000183,50662.27036680001 2026-06-16,18:24:19.000,167,11097290,-795,0,1781634258,14995.63261082999,26.88742569000169,50662.22844408001 2026-06-16,18:24:20.000,167,11097195,-795,0,1781634259,14995.646083449996,26.831032649999543,50662.137611520004 2026-06-16,18:24:21.000,167,11097212,-795,0,1781634260,14995.686501309996,26.753492219999316,50662.04677896 2026-06-16,18:24:22.000,167,11097217,-795,0,1781634261,14995.686501309996,26.690050049997808,50661.99786912 2026-06-16,18:24:23.000,167,11097266,-795,0,1781634262,14995.63934714,26.68300091999845,50661.93498504001 2026-06-16,18:24:24.000,167,11097207,-795,0,1781634263,14995.57872035,26.633657010002935,50661.990882000006 2026-06-16,18:24:25.000,167,11097250,-795,0,1781634264,14995.57198403999,26.647755270001653,50662.00485624 2026-06-16,18:24:26.000,167,11097258,-795,0,1781634265,14995.585456659996,26.640706140002294,50662.04677896 2026-06-16,18:24:27.000,167,11097210,-795,0,1781634266,14995.565247729995,26.739393960000598,50662.06075320001 2026-06-16,18:24:28.000,167,11097225,-795,0,1781634267,14995.51135724999,26.690050049997808,50662.07472744 2026-06-16,18:24:29.000,167,11097211,-795,0,1781634268,14995.49114831999,26.640706140002294,50662.05376608 2026-06-16,18:24:30.000,167,11097267,-795,0,1781634269,14995.43725784,26.66185353000037,50662.03280472001 2026-06-16,18:24:31.000,167,11097256,-795,0,1781634270,14995.36989473999,26.647755270001653,50662.07472744 2026-06-16,18:24:32.000,167,11097293,-795,0,1781634271,14995.241904849994,26.654804400001012,50662.17254712 2026-06-16,18:24:33.000,167,11097246,-795,0,1781634272,14995.24864115999,26.654804400001012,50662.207482720005 2026-06-16,18:24:34.000,167,11097248,-795,0,1781634273,14995.22843222999,26.66185353000037,50662.2354312 2026-06-16,18:24:35.000,167,11097235,-795,0,1781634274,14995.22843222999,26.68300091999845,50662.24241832 2026-06-16,18:24:36.000,167,11097240,-795,0,1781634275,14995.235168539999,26.626607880003576,50662.2354312 2026-06-16,18:24:37.000,167,11097250,-795,0,1781634276,14995.18801436999,26.612509620004857,50662.19350848 2026-06-16,18:24:38.000,167,11097208,-795,0,1781634277,14995.282322709994,26.55611658000271,50662.13062440001 2026-06-16,18:24:39.000,167,11097229,-795,0,1781634278,14995.235168539999,26.527920059997996,50662.0258176 2026-06-16,18:24:40.000,167,11097268,-795,0,1781634279,14995.214959609999,26.49972354000056,50662.00485624 2026-06-16,18:24:41.000,167,11097257,-795,0,1781634280,14995.20822329999,26.44333049999841,50661.94895928 2026-06-16,18:24:42.000,167,11097230,-795,0,1781634281,14995.154332819999,26.43628136999905,50661.97690776 2026-06-16,18:24:43.000,167,11097219,-795,0,1781634282,14995.100442339994,26.415133980000974,50661.96293352001 2026-06-16,18:24:44.000,167,11097236,-795,0,1781634283,14995.093706029998,26.429232239999692,50661.90004944 2026-06-16,18:24:45.000,167,11097280,-795,0,1781634284,14995.060024479993,26.393986590002896,50661.85812672 2026-06-16,18:24:46.000,167,11097209,-795,0,1781634285,14995.033079239998,26.358740939998825,50661.84415248001 2026-06-16,18:24:47.000,167,11097253,-795,0,1781634286,14995.039815549993,26.401035720002255,50661.774281280006 2026-06-16,18:24:48.000,167,11097258,-795,0,1781634287,14994.938770899993,26.379888330004178,50661.7113972 2026-06-16,18:24:49.000,167,11097316,-795,0,1781634288,14994.925298279988,26.457428760004404,50661.83017824 2026-06-16,18:24:50.000,167,11097259,-795,0,1781634289,14994.898353039993,26.520870929998637,50661.98389488001 2026-06-16,18:24:51.000,167,11097233,-795,0,1781634290,14994.878144109993,26.54201832000399,50662.00485624 2026-06-16,18:24:52.000,167,11097249,-795,0,1781634291,14994.851198869997,26.520870929998637,50661.98389488001 2026-06-16,18:24:53.000,167,11097283,-795,0,1781634292,14994.817517319992,26.55611658000271,50661.9559464 2026-06-16,18:24:54.000,167,11097245,-795,0,1781634293,14994.830989939997,26.633657010002935,50661.941972160006 2026-06-16,18:24:55.000,167,11097282,-795,0,1781634294,14994.844462560002,26.640706140002294,50661.969920640004 2026-06-16,18:24:56.000,167,11097265,-795,0,1781634295,14994.817517319992,26.640706140002294,50661.97690776 2026-06-16,18:24:57.000,167,11097203,-795,0,1781634296,14994.763626840002,26.66890265999973,50661.87908808 2026-06-16,18:24:58.000,167,11097279,-795,0,1781634297,14994.743417910002,26.66890265999973,50661.8860752 2026-06-16,18:24:59.000,167,11097266,-795,0,1781634298,14994.736681599992,26.704148310003802,50661.89306232001 2026-06-16,18:25:00.000,167,11097270,-795,0,1781634299,14994.716472669992,26.640706140002294,50661.872100960005 2026-06-16,18:25:01.000,167,11097277,-795,0,1781634300,14994.729945289997,26.654804400001012,50661.76729416001 2026-06-16,18:25:02.000,167,11097207,-795,0,1781634301,14994.729945289997,26.605460489998222,50661.704410080005 2026-06-16,18:25:03.000,167,11097155,-795,0,1781634302,14994.682791120002,26.605460489998222,50661.69043584 2026-06-16,18:25:04.000,167,11097266,-795,0,1781634303,14994.608691709996,26.591362229999504,50661.7113972 2026-06-16,18:25:05.000,167,11097229,-795,0,1781634304,14994.561537540001,26.591362229999504,50661.72537144001 2026-06-16,18:25:06.000,167,11097249,-795,0,1781634305,14994.548064919996,26.584313100000145,50661.73934568 2026-06-16,18:25:07.000,167,11097254,-795,0,1781634306,14994.541328610001,26.605460489998222,50661.62755176001 2026-06-16,18:25:08.000,167,11097214,-795,0,1781634307,14994.494174439991,26.633657010002935,50661.59960328001 2026-06-16,18:25:09.000,167,11097280,-795,0,1781634308,14994.487438129996,26.598411359998863,50661.51575784 2026-06-16,18:25:10.000,167,11097196,-795,0,1781634309,14994.426811339996,26.619558750004217,50661.585629040004 2026-06-16,18:25:11.000,167,11097245,-795,0,1781634310,14994.44028396,26.605460489998222,50661.54370632 2026-06-16,18:25:12.000,167,11097249,-795,0,1781634311,14994.41333871999,26.697099180004443,50661.655500240005 2026-06-16,18:25:13.000,167,11097190,-795,0,1781634312,14994.37965717,26.626607880003576,50661.69043584 2026-06-16,18:25:14.000,167,11097234,-795,0,1781634313,14994.37965717,26.633657010002935,50661.634538880004 2026-06-16,18:25:15.000,167,11097225,-795,0,1781634314,14994.386393479996,26.55611658000271,50661.45986088001 2026-06-16,18:25:16.000,167,11097208,-795,0,1781634315,14994.426811339996,26.577263970000786,50661.56466768 2026-06-16,18:25:17.000,167,11097246,-795,0,1781634316,14994.386393479996,26.584313100000145,50661.57864192001 2026-06-16,18:25:18.000,167,11097280,-795,0,1781634317,14994.44028396,26.640706140002294,50661.536719200005 2026-06-16,18:25:19.000,167,11097272,-795,0,1781634318,14994.426811339996,26.654804400001012,50661.59960328001 2026-06-16,18:25:20.000,167,11097248,-795,0,1781634319,14994.46049289,26.619558750004217,50661.66248736 2026-06-16,18:25:21.000,167,11097228,-795,0,1781634320,14994.426811339996,26.654804400001012,50661.62755176001 2026-06-16,18:25:22.000,167,11097209,-795,0,1781634321,14994.447020269996,26.598411359998863,50661.5716548 2026-06-16,18:25:23.000,167,11097260,-795,0,1781634322,14994.433547649991,26.605460489998222,50661.55069344 2026-06-16,18:25:24.000,167,11097237,-795,0,1781634323,14994.42007503,26.577263970000786,50661.5017836 2026-06-16,18:25:25.000,167,11097210,-795,0,1781634324,14994.35944824,26.598411359998863,50661.52973208001 2026-06-16,18:25:26.000,167,11097246,-795,0,1781634325,14994.29882145,26.640706140002294,50661.57864192001 2026-06-16,18:25:27.000,167,11097195,-795,0,1781634326,14994.224722039995,26.73234483000124,50661.85812672 2026-06-16,18:25:28.000,167,11097255,-795,0,1781634327,14994.13041369999,26.78168874000403,50661.93498504001 2026-06-16,18:25:29.000,167,11097262,-795,0,1781634328,14994.05631429,26.8380817799989,50661.92799792 2026-06-16,18:25:30.000,167,11097286,-795,0,1781634329,14994.022632739994,26.866278300003614,50662.039791840005 2026-06-16,18:25:31.000,167,11097231,-795,0,1781634330,14994.17756787,26.739393960000598,50661.71838432 2026-06-16,18:25:32.000,167,11097230,-795,0,1781634331,14994.29882145,26.619558750004217,50661.417938160004 2026-06-16,18:25:33.000,167,11097222,-795,0,1781634332,14994.366184549996,26.50677266999992,50661.22928592 2026-06-16,18:25:34.000,167,11097243,-795,0,1781634333,14994.27861252,26.471527020003123,50661.23627304 2026-06-16,18:25:35.000,167,11097222,-795,0,1781634334,14994.23819466,26.43628136999905,50661.152427600005 2026-06-16,18:25:36.000,167,11097211,-795,0,1781634335,14994.25166727999,26.457428760004404,50661.18037608 2026-06-16,18:25:37.000,167,11097214,-795,0,1781634336,14994.11020476999,26.55611658000271,50661.417938160004 2026-06-16,18:25:38.000,167,11097267,-795,0,1781634337,14993.968742259989,26.704148310003802,50661.634538880004 2026-06-16,18:25:39.000,167,11097220,-795,0,1781634338,14993.962005949994,26.68300091999845,50661.64851312001 2026-06-16,18:25:40.000,167,11097263,-795,0,1781634339,14993.98895118999,26.68300091999845,50661.641526 2026-06-16,18:25:41.000,167,11097255,-795,0,1781634340,14993.98895118999,26.66890265999973,50661.59261616 2026-06-16,18:25:42.000,167,11097236,-795,0,1781634341,14993.948533329989,26.647755270001653,50661.55069344 2026-06-16,18:25:43.000,167,11097294,-795,0,1781634342,14994.083259529994,26.44333049999841,50661.34806696 2026-06-16,18:25:44.000,167,11097240,-795,0,1781634343,14994.06978690999,26.429232239999692,50661.22229880001 2026-06-16,18:25:45.000,167,11097286,-795,0,1781634344,14994.07652322,26.415133980000974,50661.19435032001 2026-06-16,18:25:46.000,167,11097271,-795,0,1781634345,14994.06978690999,26.415133980000974,50661.117492 2026-06-16,18:25:47.000,167,11097235,-795,0,1781634346,14994.036105359999,26.415133980000974,50661.12447912001 2026-06-16,18:25:48.000,167,11097259,-795,0,1781634347,14994.04957797999,26.415133980000974,50661.06858216 2026-06-16,18:25:49.000,167,11097242,-795,0,1781634348,14993.948533329989,26.379888330004178,50661.0476208 2026-06-16,18:25:50.000,167,11097235,-795,0,1781634349,14993.901379159994,26.478576150002482,50661.30614424 2026-06-16,18:25:51.000,167,11097239,-795,0,1781634350,14993.854224989998,26.44333049999841,50661.40396392 2026-06-16,18:25:52.000,167,11097235,-795,0,1781634351,14993.827279749989,26.471527020003123,50661.38300256 2026-06-16,18:25:53.000,167,11097231,-795,0,1781634352,14993.773389269998,26.429232239999692,50661.36204120001 2026-06-16,18:25:54.000,167,11097227,-795,0,1781634353,14993.793598199998,26.429232239999692,50661.40396392 2026-06-16,18:25:55.000,167,11097267,-795,0,1781634354,14993.766652959988,26.44333049999841,50661.417938160004 2026-06-16,18:25:56.000,167,11097278,-795,0,1781634355,14993.746444029988,26.415133980000974,50661.34107984001 2026-06-16,18:25:57.000,167,11097236,-795,0,1781634356,14993.759916649993,26.415133980000974,50661.34806696 2026-06-16,18:25:58.000,167,11097224,-795,0,1781634357,14993.773389269998,26.37283920000482,50661.31313136001 2026-06-16,18:25:59.000,167,11097321,-795,0,1781634358,14993.746444029988,26.27415137999924,50661.09653064001 2026-06-16,18:26:00.000,167,11097246,-795,0,1781634359,14993.732971409998,26.26710224999988,50661.16640184 2026-06-16,18:26:01.000,167,11097260,-795,0,1781634360,14993.746444029988,26.26005312000052,50661.19435032001 2026-06-16,18:26:02.000,167,11097195,-795,0,1781634361,14993.699289859993,26.231856600003084,50661.12447912001 2026-06-16,18:26:03.000,167,11097266,-795,0,1781634362,14993.712762479998,26.245954860001802,50661.14544048001 2026-06-16,18:26:04.000,167,11097214,-795,0,1781634363,14993.645399380002,26.196610949999013,50661.20832456 2026-06-16,18:26:05.000,167,11097255,-795,0,1781634364,14993.672344619998,26.154316170002858,50661.13845336 2026-06-16,18:26:06.000,167,11097289,-795,0,1781634365,14993.645399380002,26.1472670400035,50661.13845336 2026-06-16,18:26:07.000,167,11097210,-795,0,1781634366,14993.638663069993,26.08382487000199,50661.15941472 2026-06-16,18:26:08.000,167,11097247,-795,0,1781634367,14993.618454139993,26.104972260000068,50661.13845336 2026-06-16,18:26:09.000,167,11097253,-795,0,1781634368,14993.564563660002,26.09792313000071,50661.103517760006 2026-06-16,18:26:10.000,167,11097227,-795,0,1781634369,14993.564563660002,26.0344809599992,50661.08954352 2026-06-16,18:26:11.000,167,11097279,-795,0,1781634370,14993.517409489992,25.985137050003686,50661.082556400004 2026-06-16,18:26:12.000,167,11097215,-795,0,1781634371,14993.490464249997,25.963989659998333,50661.13845336 2026-06-16,18:26:13.000,167,11097256,-795,0,1781634372,14993.483727940002,25.985137050003686,50661.12447912001 2026-06-16,18:26:14.000,167,11097220,-795,0,1781634373,14993.470255319997,25.935793140000897,50661.07556928001 2026-06-16,18:26:15.000,167,11097289,-795,0,1781634374,14993.456782699992,25.9005474900041,50661.06858216 2026-06-16,18:26:16.000,167,11097263,-795,0,1781634375,14993.463519010002,25.949891399999615,50661.17338896001 2026-06-16,18:26:17.000,167,11097260,-795,0,1781634376,14993.476991629992,25.992186180003046,50661.21531168 2026-06-16,18:26:18.000,167,11097252,-795,0,1781634377,14993.463519010002,25.9005474900041,50661.131466240004 2026-06-16,18:26:19.000,167,11097232,-795,0,1781634378,14993.470255319997,25.90759662000346,50661.201337440005 2026-06-16,18:26:20.000,167,11097220,-795,0,1781634379,14993.436573769992,25.87235096999939,50661.23627304 2026-06-16,18:26:21.000,167,11097235,-795,0,1781634380,14993.436573769992,25.886449229998107,50661.1873632 2026-06-16,18:26:22.000,167,11097247,-795,0,1781634381,14993.375946979992,25.886449229998107,50661.152427600005 2026-06-16,18:26:23.000,167,11097246,-795,0,1781634382,14993.389419599996,25.87235096999939,50661.09653064001 2026-06-16,18:26:24.000,167,11097219,-795,0,1781634383,14993.396155909992,25.879400099998747,50661.11050488 2026-06-16,18:26:25.000,167,11097199,-795,0,1781634384,14993.349001739996,25.886449229998107,50661.06858216 2026-06-16,18:26:26.000,167,11097220,-795,0,1781634385,14993.362474360001,25.86530184000003,50661.033646560005 2026-06-16,18:26:27.000,167,11097226,-795,0,1781634386,14993.409628529997,25.837105320002593,50661.05460792001 2026-06-16,18:26:28.000,167,11097263,-795,0,1781634387,14993.389419599996,25.823007060003874,50661.05460792001 2026-06-16,18:26:29.000,167,11097175,-795,0,1781634388,14993.315320189991,25.823007060003874,50661.01967232 2026-06-16,18:26:30.000,167,11097216,-795,0,1781634389,14993.362474360001,25.794810539999162,50661.04063368 2026-06-16,18:26:31.000,167,11097228,-795,0,1781634390,14993.369210669996,25.773663150001084,50661.02665944001 2026-06-16,18:26:32.000,167,11097242,-795,0,1781634391,14993.362474360001,25.759564890002366,50661.00569808001 2026-06-16,18:26:33.000,167,11097264,-795,0,1781634392,14993.301847570001,25.745466630003648,50661.00569808001 2026-06-16,18:26:34.000,167,11097251,-795,0,1781634393,14993.308583879996,25.731368369997654,50660.94980112 2026-06-16,18:26:35.000,167,11097235,-795,0,1781634394,14993.301847570001,25.73841750000429,50660.935826880006 2026-06-16,18:26:36.000,167,11097253,-795,0,1781634395,14993.295111259991,25.73841750000429,50660.99172384 2026-06-16,18:26:37.000,167,11097244,-795,0,1781634396,14993.295111259991,25.731368369997654,50660.99172384 2026-06-16,18:26:38.000,167,11097208,-795,0,1781634397,14993.328792809996,25.717270109998935,50660.96377536 2026-06-16,18:26:39.000,167,11097213,-795,0,1781634398,14993.288374949996,25.6890735900015,50660.8729428 2026-06-16,18:26:40.000,167,11097249,-795,0,1781634399,14993.322056500001,25.6890735900015,50660.95678824001 2026-06-16,18:26:41.000,167,11097216,-795,0,1781634400,14993.382683290001,25.6890735900015,50660.96377536 2026-06-16,18:26:42.000,167,11097260,-795,0,1781634401,14993.342265430001,25.646778809998068,50660.97774960001 2026-06-16,18:26:43.000,167,11097245,-795,0,1781634402,14993.349001739996,25.63972967999871,50660.97774960001 2026-06-16,18:26:44.000,167,11097242,-795,0,1781634403,14993.335529119991,25.611533160001272,50660.94980112 2026-06-16,18:26:45.000,167,11097285,-795,0,1781634404,14993.328792809996,25.597434900002554,50660.942814 2026-06-16,18:26:46.000,167,11097270,-795,0,1781634405,14993.369210669996,25.597434900002554,50660.94980112 2026-06-16,18:26:47.000,167,11097251,-795,0,1781634406,14993.342265430001,25.555140119999123,50660.92883976001 2026-06-16,18:26:48.000,167,11097214,-795,0,1781634407,14993.369210669996,25.611533160001272,50660.914865520004 2026-06-16,18:26:49.000,167,11097244,-795,0,1781634408,14993.362474360001,25.583336640003836,50660.879929919996 2026-06-16,18:26:50.000,167,11097218,-795,0,1781634409,14993.382683290001,25.63268054999935,50660.92185264 2026-06-16,18:26:51.000,167,11097266,-795,0,1781634410,14993.423101150001,25.62563141999999,50660.914865520004 2026-06-16,18:26:52.000,167,11097278,-795,0,1781634411,14993.416364839992,25.67497533000278,50660.96377536 2026-06-16,18:26:53.000,167,11097180,-795,0,1781634412,14993.490464249997,25.66792620000342,50660.92883976001 2026-06-16,18:26:54.000,167,11097231,-795,0,1781634413,14993.524145800002,25.696122720000858,50660.942814 2026-06-16,18:26:55.000,167,11097237,-795,0,1781634414,14993.517409489992,25.66792620000342,50660.97774960001 2026-06-16,18:26:56.000,167,11097334,-795,0,1781634415,14993.557827349992,25.646778809998068,50661.04063368 2026-06-16,18:26:57.000,167,11097293,-795,0,1781634416,14993.497200559992,25.61858229000063,50661.04063368 2026-06-16,18:26:58.000,167,11097269,-795,0,1781634417,14993.497200559992,25.63268054999935,50660.984736720005 2026-06-16,18:26:59.000,167,11097232,-795,0,1781634418,14993.409628529997,25.51284534000297,50660.984736720005 2026-06-16,18:27:00.000,167,11097251,-795,0,1781634419,14993.402892220001,25.484648819998256,50660.94980112 2026-06-16,18:27:01.000,167,11097232,-795,0,1781634420,14993.423101150001,25.45645230000082,50660.984736720005 2026-06-16,18:27:02.000,167,11097254,-795,0,1781634421,14993.402892220001,25.435304910002742,50661.01967232 2026-06-16,18:27:03.000,167,11097236,-795,0,1781634422,14993.315320189991,25.371862740001234,50660.935826880006 2026-06-16,18:27:04.000,167,11097243,-795,0,1781634423,14993.268166019996,25.364813610001875,50660.90089128 2026-06-16,18:27:05.000,167,11097277,-795,0,1781634424,14993.288374949996,25.315469699999085,50660.89390416 2026-06-16,18:27:06.000,167,11097247,-795,0,1781634425,14993.288374949996,25.26612579000357,50660.942814 2026-06-16,18:27:07.000,167,11097267,-795,0,1781634426,14993.28163864,25.25907666000421,50660.914865520004 2026-06-16,18:27:08.000,167,11097262,-795,0,1781634427,14993.24122078,25.20973275000142,50660.95678824001 2026-06-16,18:27:09.000,167,11097199,-795,0,1781634428,14993.24122078,25.188585360003344,50660.83102008 2026-06-16,18:27:10.000,167,11097206,-795,0,1781634429,14993.268166019996,25.153339709999273,50660.81005872001 2026-06-16,18:27:11.000,167,11097239,-795,0,1781634430,14993.254693399991,25.139241450000554,50660.82403296 2026-06-16,18:27:12.000,167,11097304,-795,0,1781634431,14993.234484469991,25.125143190001836,50660.84499432 2026-06-16,18:27:13.000,167,11097241,-795,0,1781634432,14993.274902329991,25.068750149999687,50660.85198144 2026-06-16,18:27:14.000,167,11097226,-795,0,1781634433,14993.247957089996,25.04760276000161,50660.74018752001 2026-06-16,18:27:15.000,167,11097243,-795,0,1781634434,14993.254693399991,25.04055363000225,50660.8030716 2026-06-16,18:27:16.000,167,11097278,-795,0,1781634435,14993.227748159996,24.99120971999946,50660.817045840005 2026-06-16,18:27:17.000,167,11097239,-795,0,1781634436,14993.234484469991,24.934816680004587,50660.83102008 2026-06-16,18:27:18.000,167,11097252,-795,0,1781634437,14993.20080292,24.941865810003947,50660.78909736001 2026-06-16,18:27:19.000,167,11097292,-795,0,1781634438,14993.19406660999,24.927767549997952,50660.78909736001 2026-06-16,18:27:20.000,167,11097192,-795,0,1781634439,14993.17385767999,24.87842364000244,50660.78211024 2026-06-16,18:27:21.000,167,11097276,-795,0,1781634440,14993.214275539991,24.892521900001157,50660.85198144 2026-06-16,18:27:22.000,167,11097230,-795,0,1781634441,14993.187330299996,24.892521900001157,50660.8729428 2026-06-16,18:27:23.000,167,11097251,-795,0,1781634442,14993.207539229996,24.85727625000436,50660.879929919996 2026-06-16,18:27:24.000,167,11097241,-795,0,1781634443,14993.17385767999,24.836128859999008,50660.85896856001 2026-06-16,18:27:25.000,167,11097190,-795,0,1781634444,14993.22101185,24.80793234000157,50660.879929919996 2026-06-16,18:27:26.000,167,11097262,-795,0,1781634445,14993.227748159996,24.800883210002212,50660.90787840001 2026-06-16,18:27:27.000,167,11097208,-795,0,1781634446,14993.227748159996,24.779735820004134,50661.00569808001 2026-06-16,18:27:28.000,167,11097244,-795,0,1781634447,14993.17385767999,24.779735820004134,50660.88691704001 2026-06-16,18:27:29.000,167,11097248,-795,0,1781634448,14993.22101185,24.737441040000704,50660.817045840005 2026-06-16,18:27:30.000,167,11097237,-795,0,1781634449,14993.187330299996,24.723342780001985,50660.83102008 2026-06-16,18:27:31.000,167,11097267,-795,0,1781634450,14993.22101185,24.723342780001985,50660.85896856001 2026-06-16,18:27:32.000,167,11097241,-795,0,1781634451,14993.234484469991,24.723342780001985,50660.914865520004 2026-06-16,18:27:33.000,167,11097207,-795,0,1781634452,14993.214275539991,24.673998869999195,50660.90787840001 2026-06-16,18:27:34.000,167,11097284,-795,0,1781634453,14993.227748159996,24.666949739999836,50660.914865520004 2026-06-16,18:27:35.000,167,11097282,-795,0,1781634454,14993.295111259991,24.702195390003908,50660.89390416 2026-06-16,18:27:36.000,167,11097245,-795,0,1781634455,14993.369210669996,24.772686690004775,50660.92185264 2026-06-16,18:27:37.000,167,11097229,-795,0,1781634456,14993.349001739996,24.772686690004775,50660.88691704001 2026-06-16,18:27:38.000,167,11097223,-795,0,1781634457,14993.355738049991,24.75858842999878,50660.95678824001 2026-06-16,18:27:39.000,167,11097182,-795,0,1781634458,14993.308583879996,24.76563755999814,50660.88691704001 2026-06-16,18:27:40.000,167,11097270,-795,0,1781634459,14993.349001739996,24.730391910001345,50660.95678824001 2026-06-16,18:27:41.000,167,11097223,-795,0,1781634460,14993.362474360001,24.730391910001345,50660.88691704001 2026-06-16,18:27:42.000,167,11097243,-795,0,1781634461,14993.322056500001,24.723342780001985,50660.8729428 2026-06-16,18:27:43.000,167,11097175,-795,0,1781634462,14993.315320189991,24.688097129997914,50660.84499432 2026-06-16,18:27:44.000,167,11097216,-795,0,1781634463,14993.227748159996,24.603507569998328,50660.8729428 2026-06-16,18:27:45.000,167,11097207,-795,0,1781634464,14993.20080292,24.63170409000304,50660.74018752001 2026-06-16,18:27:46.000,167,11097280,-795,0,1781634465,14993.207539229996,24.554163660002814,50660.712239039996 2026-06-16,18:27:47.000,167,11097236,-795,0,1781634466,14993.234484469991,24.58236018000025,50660.67031632001 2026-06-16,18:27:48.000,167,11097234,-795,0,1781634467,14993.22101185,24.568261920001532,50660.65634208 2026-06-16,18:27:49.000,167,11097124,-795,0,1781634468,14993.146912439996,24.547114530003455,50660.63538072 2026-06-16,18:27:50.000,167,11097244,-795,0,1781634469,14993.19406660999,24.5259671399981,50660.58647088 2026-06-16,18:27:51.000,167,11097271,-795,0,1781634470,14993.22101185,24.568261920001532,50660.6283936 2026-06-16,18:27:52.000,167,11097237,-795,0,1781634471,14993.214275539991,24.540065400004096,50660.68429056 2026-06-16,18:27:53.000,167,11097257,-795,0,1781634472,14993.234484469991,24.5259671399981,50660.57249664001 2026-06-16,18:27:54.000,167,11097179,-795,0,1781634473,14993.24122078,24.533016270004737,50660.600445120006 2026-06-16,18:27:55.000,167,11097209,-795,0,1781634474,14993.234484469991,24.554163660002814,50660.62140648001 2026-06-16,18:27:56.000,167,11097276,-795,0,1781634475,14993.19406660999,24.518918009998742,50660.56550952 2026-06-16,18:27:57.000,167,11097222,-795,0,1781634476,14993.18059399,24.45547584000451,50660.50961256 2026-06-16,18:27:58.000,167,11097229,-795,0,1781634477,14993.214275539991,24.448426709997875,50660.53756104 2026-06-16,18:27:59.000,167,11097236,-795,0,1781634478,14993.20080292,24.448426709997875,50660.50262544001 2026-06-16,18:28:00.000,167,11097195,-795,0,1781634479,14993.227748159996,24.427279319999798,50660.53756104 2026-06-16,18:28:01.000,167,11097258,-795,0,1781634480,14993.167121369996,24.39908280000236,50660.56550952 2026-06-16,18:28:02.000,167,11097207,-795,0,1781634481,14993.15364874999,24.37088627999765,50660.51659968 2026-06-16,18:28:03.000,167,11097226,-795,0,1781634482,14993.187330299996,24.384984540003643,50660.59345800001 2026-06-16,18:28:04.000,167,11097202,-795,0,1781634483,14993.19406660999,24.34973888999957,50660.49563832 2026-06-16,18:28:05.000,167,11097232,-795,0,1781634484,14993.16038506,24.342689760000212,50660.530573920005 2026-06-16,18:28:06.000,167,11097232,-795,0,1781634485,14993.227748159996,24.307444110003416,50660.50961256 2026-06-16,18:28:07.000,167,11097233,-795,0,1781634486,14993.207539229996,24.300394980004057,50660.56550952 2026-06-16,18:28:08.000,167,11097221,-795,0,1781634487,14993.214275539991,24.279247589998704,50660.649354960005 2026-06-16,18:28:09.000,167,11097237,-795,0,1781634488,14993.18059399,24.24400194000191,50660.49563832 2026-06-16,18:28:10.000,167,11097238,-795,0,1781634489,14993.187330299996,24.21580542000447,50660.56550952 2026-06-16,18:28:11.000,167,11097220,-795,0,1781634490,14993.187330299996,24.22285455000383,50660.64236784001 2026-06-16,18:28:12.000,167,11097283,-795,0,1781634491,14993.19406660999,24.159412380002323,50660.6283936 2026-06-16,18:28:13.000,167,11097232,-795,0,1781634492,14993.167121369996,24.145314120003604,50660.67730344 2026-06-16,18:28:14.000,167,11097292,-795,0,1781634493,14993.07954934,24.081871950002096,50660.600445120006 2026-06-16,18:28:15.000,167,11097221,-795,0,1781634494,14993.086285649995,24.018429780000588,50660.544548159996 2026-06-16,18:28:16.000,167,11097258,-795,0,1781634495,14993.066076719995,23.99023326000315,50660.579483760004 2026-06-16,18:28:17.000,167,11097202,-795,0,1781634496,14993.045867789995,24.00433152000187,50660.52358680001 2026-06-16,18:28:18.000,167,11097234,-795,0,1781634497,14993.025658859995,23.976135000004433,50660.50961256 2026-06-16,18:28:19.000,167,11097281,-795,0,1781634498,14993.01892255,23.933840220001002,50660.51659968 2026-06-16,18:28:20.000,167,11097204,-795,0,1781634499,14993.025658859995,23.94793847999972,50660.60743224 2026-06-16,18:28:21.000,167,11097287,-795,0,1781634500,14992.97176837999,23.898594570004207,50660.63538072 2026-06-16,18:28:22.000,167,11097255,-795,0,1781634501,14992.985240999995,23.891545440004847,50660.50961256 2026-06-16,18:28:23.000,167,11097223,-795,0,1781634502,14992.944823139995,23.891545440004847,50660.53756104 2026-06-16,18:28:24.000,167,11097277,-795,0,1781634503,14992.89093265999,23.863348920000135,50660.47467696001 2026-06-16,18:28:25.000,167,11097247,-795,0,1781634504,14992.87072372999,23.82105414000398,50660.39781864 2026-06-16,18:28:26.000,167,11097230,-795,0,1781634505,14992.85725111,23.792857619999268,50660.55153528001 2026-06-16,18:28:27.000,167,11097233,-795,0,1781634506,14992.85725111,23.78580848999991,50660.46768984 2026-06-16,18:28:28.000,167,11097249,-795,0,1781634507,14992.823569559994,23.77875936000055,50660.530573920005 2026-06-16,18:28:29.000,167,11097269,-795,0,1781634508,14992.749470149989,23.750562840003113,50660.4886512 2026-06-16,18:28:30.000,167,11097239,-795,0,1781634509,14992.76967907999,23.687120670001605,50660.481664080005 2026-06-16,18:28:31.000,167,11097266,-795,0,1781634510,14992.756206459999,23.701218930000323,50660.432754240006 2026-06-16,18:28:32.000,167,11097267,-795,0,1781634511,14992.682107049994,23.687120670001605,50660.43974136 2026-06-16,18:28:33.000,167,11097267,-795,0,1781634512,14992.749470149989,23.665973280003527,50660.481664080005 2026-06-16,18:28:34.000,167,11097254,-795,0,1781634513,14992.648425499989,23.694169800000964,50660.481664080005 2026-06-16,18:28:35.000,167,11097237,-795,0,1781634514,14992.661898119994,23.680071540002245,50660.432754240006 2026-06-16,18:28:36.000,167,11097242,-795,0,1781634515,14992.675370739998,23.680071540002245,50660.42576712001 2026-06-16,18:28:37.000,167,11097278,-795,0,1781634516,14992.688843359989,23.637776759998815,50660.43974136 2026-06-16,18:28:38.000,167,11097254,-795,0,1781634517,14992.735997529999,23.637776759998815,50660.52358680001 2026-06-16,18:28:39.000,167,11097266,-795,0,1781634518,14992.695579669999,23.630727629999456,50660.4886512 2026-06-16,18:28:40.000,167,11097237,-795,0,1781634519,14992.661898119994,23.609580240001378,50660.59345800001 2026-06-16,18:28:41.000,167,11097230,-795,0,1781634520,14992.695579669999,23.60253111000202,50660.579483760004 2026-06-16,18:28:42.000,167,11097244,-795,0,1781634521,14992.749470149989,23.694169800000964,50660.56550952 2026-06-16,18:28:43.000,167,11097246,-795,0,1781634522,14992.709052289989,23.673022410002886,50660.61441936 2026-06-16,18:28:44.000,167,11097227,-795,0,1781634523,14992.661898119994,23.644825889998174,50660.63538072 2026-06-16,18:28:45.000,167,11097237,-795,0,1781634524,14992.621480259993,23.616629370000737,50660.649354960005 2026-06-16,18:28:46.000,167,11097225,-795,0,1781634525,14992.527171919988,23.60253111000202,50660.59345800001 2026-06-16,18:28:47.000,167,11097224,-795,0,1781634526,14992.500226679993,23.567285459997947,50660.579483760004 2026-06-16,18:28:48.000,167,11097244,-795,0,1781634527,14992.439599889993,23.574334590004582,50660.530573920005 2026-06-16,18:28:49.000,167,11097235,-795,0,1781634528,14992.439599889993,23.54613806999987,50660.50262544001 2026-06-16,18:28:50.000,167,11097268,-795,0,1781634529,14992.493490369998,23.517941550002433,50660.49563832 2026-06-16,18:28:51.000,167,11097245,-795,0,1781634530,14992.453072509998,23.53908894000051,50660.57249664001 2026-06-16,18:28:52.000,167,11097220,-795,0,1781634531,14992.446336200002,23.54613806999987,50660.58647088 2026-06-16,18:28:53.000,167,11097278,-795,0,1781634532,14992.459808819993,23.524990680001792,50660.600445120006 2026-06-16,18:28:54.000,167,11097239,-795,0,1781634533,14992.459808819993,23.524990680001792,50660.63538072 2026-06-16,18:28:55.000,167,11097261,-795,0,1781634534,14992.412654649997,23.48974502999772,50660.59345800001 2026-06-16,18:28:56.000,167,11097242,-795,0,1781634535,14992.392445719997,23.48269589999836,50660.56550952 2026-06-16,18:28:57.000,167,11097268,-795,0,1781634536,14992.365500480002,23.48974502999772,50660.52358680001 2026-06-16,18:28:58.000,167,11097246,-795,0,1781634537,14992.378973099992,23.503843290003715,50660.57249664001 2026-06-16,18:28:59.000,167,11097226,-795,0,1781634538,14992.318346309992,23.475646769999003,50660.63538072 2026-06-16,18:29:00.000,167,11097289,-795,0,1781634539,14992.318346309992,23.433351990002848,50660.67031632001 2026-06-16,18:29:01.000,167,11097238,-795,0,1781634540,14992.318346309992,23.391057209999417,50660.712239039996 2026-06-16,18:29:02.000,167,11097269,-795,0,1781634541,14992.257719519992,23.36990982000134,50660.67031632001 2026-06-16,18:29:03.000,167,11097286,-795,0,1781634542,14992.183620110001,23.334664170004544,50660.60743224 2026-06-16,18:29:04.000,167,11097263,-795,0,1781634543,14992.230774279997,23.35581156000262,50660.6633292 2026-06-16,18:29:05.000,167,11097282,-795,0,1781634544,14992.176883799992,23.32761503999791,50660.62140648001 2026-06-16,18:29:06.000,167,11097202,-795,0,1781634545,14992.143202250001,23.292369390001113,50660.530573920005 2026-06-16,18:29:07.000,167,11097246,-795,0,1781634546,14992.116257009991,23.32056590999855,50660.600445120006 2026-06-16,18:29:08.000,167,11097274,-795,0,1781634547,14992.055630219991,23.30646764999983,50660.55153528001 2026-06-16,18:29:09.000,167,11097285,-795,0,1781634548,14992.06236653,23.271222000003036,50660.44672848 2026-06-16,18:29:10.000,167,11097259,-795,0,1781634549,14992.136465939991,23.278271130002395,50660.55153528001 2026-06-16,18:29:11.000,167,11097242,-795,0,1781634550,14992.089311769996,23.30646764999983,50660.5585224 2026-06-16,18:29:12.000,167,11097238,-795,0,1781634551,14992.116257009991,23.299418520000472,50660.53756104 2026-06-16,18:29:13.000,167,11097250,-795,0,1781634552,14992.122993320001,23.271222000003036,50660.544548159996 2026-06-16,18:29:14.000,167,11097272,-795,0,1781634553,14992.096048079991,23.235976349998964,50660.53756104 2026-06-16,18:29:15.000,167,11097238,-795,0,1781634554,14992.102784390001,23.243025479998323,50660.579483760004 2026-06-16,18:29:16.000,167,11097277,-795,0,1781634555,14992.06236653,23.243025479998323,50660.57249664001 2026-06-16,18:29:17.000,167,11097231,-795,0,1781634556,14992.082575460001,23.214828960000887,50660.58647088 2026-06-16,18:29:18.000,167,11097272,-795,0,1781634557,14992.0421576,23.19368157000281,50660.530573920005 2026-06-16,18:29:19.000,167,11097286,-795,0,1781634558,14992.035421289991,23.14433766000002,50660.49563832 2026-06-16,18:29:20.000,167,11097291,-795,0,1781634559,14992.035421289991,23.123190270001942,50660.52358680001 2026-06-16,18:29:21.000,167,11097260,-795,0,1781634560,14991.99500342999,23.116141140002583,50660.52358680001 2026-06-16,18:29:22.000,167,11097245,-795,0,1781634561,14992.015212359991,23.094993750004505,50660.530573920005 2026-06-16,18:29:23.000,167,11097260,-795,0,1781634562,14992.069102839996,23.1302394000013,50660.579483760004 2026-06-16,18:29:24.000,167,11097219,-795,0,1781634563,14992.055630219991,23.116141140002583,50660.64236784001 2026-06-16,18:29:25.000,167,11097250,-795,0,1781634564,14992.116257009991,23.102042880003864,50660.70525192 2026-06-16,18:29:26.000,167,11097242,-795,0,1781634565,14992.082575460001,23.102042880003864,50660.64236784001 2026-06-16,18:29:27.000,167,11097275,-795,0,1781634566,14992.069102839996,23.059748100000434,50660.6633292 2026-06-16,18:29:28.000,167,11097287,-795,0,1781634567,14992.02194867,23.003355059998285,50660.74018752001 2026-06-16,18:29:29.000,167,11097225,-795,0,1781634568,14992.035421289991,22.94696202000341,50660.70525192 2026-06-16,18:29:30.000,167,11097243,-795,0,1781634569,14991.99500342999,22.9187654999987,50660.7332004 2026-06-16,18:29:31.000,167,11097256,-795,0,1781634570,14991.968058189996,22.925814629998058,50660.69127768001 2026-06-16,18:29:32.000,167,11097258,-795,0,1781634571,14991.968058189996,22.925814629998058,50660.600445120006 2026-06-16,18:29:33.000,167,11097238,-795,0,1781634572,14991.947849259996,22.9187654999987,50660.649354960005 2026-06-16,18:29:34.000,167,11097225,-795,0,1781634573,14991.94111295,22.890568980001262,50660.6633292 2026-06-16,18:29:35.000,167,11097272,-795,0,1781634574,14991.947849259996,22.841225069998472,50660.712239039996 2026-06-16,18:29:36.000,167,11097242,-795,0,1781634575,14991.93437663999,22.855323330004467,50660.63538072 2026-06-16,18:29:37.000,167,11097257,-795,0,1781634576,14991.95458556999,22.834175939999113,50660.58647088 2026-06-16,18:29:38.000,167,11097253,-795,0,1781634577,14991.93437663999,22.834175939999113,50660.579483760004 2026-06-16,18:29:39.000,167,11097212,-795,0,1781634578,14991.94111295,22.79188116000296,50660.62140648001 2026-06-16,18:29:40.000,167,11097255,-795,0,1781634579,14991.87374984999,22.7848320300036,50660.58647088 2026-06-16,18:29:41.000,167,11097257,-795,0,1781634580,14991.907431399995,22.763684639998246,50660.62140648001 2026-06-16,18:29:42.000,167,11097256,-795,0,1781634581,14991.87374984999,22.756635509998887,50660.60743224 2026-06-16,18:29:43.000,167,11097268,-795,0,1781634582,14991.887222469995,22.7848320300036,50660.544548159996 2026-06-16,18:29:44.000,167,11097258,-795,0,1781634583,14991.8400683,22.72843899000145,50660.5585224 2026-06-16,18:29:45.000,167,11097239,-795,0,1781634584,14991.806386749995,22.67909507999866,50660.52358680001 2026-06-16,18:29:46.000,167,11097241,-795,0,1781634585,14991.786177819995,22.629751170003146,50660.45371560001 2026-06-16,18:29:47.000,167,11097198,-795,0,1781634586,14991.77944151,22.636800300002506,50660.45371560001 2026-06-16,18:29:48.000,167,11097260,-795,0,1781634587,14991.745759959995,22.594505519999075,50660.43974136 2026-06-16,18:29:49.000,167,11097187,-795,0,1781634588,14991.705342099995,22.573358130000997,50660.313973200005 2026-06-16,18:29:50.000,167,11097207,-795,0,1781634589,14991.71881472,22.524014219998207,50660.32794744 2026-06-16,18:29:51.000,167,11097235,-795,0,1781634590,14991.644715309994,22.566309000001638,50660.34192168 2026-06-16,18:29:52.000,167,11097231,-795,0,1781634591,14991.637979,22.51696508999885,50660.362883040005 2026-06-16,18:29:53.000,167,11097206,-795,0,1781634592,14991.65145161999,22.48876857000141,50660.411792880004 2026-06-16,18:29:54.000,167,11097239,-795,0,1781634593,14991.69186947999,22.51696508999885,50660.43974136 2026-06-16,18:29:55.000,167,11097281,-795,0,1781634594,14991.67166054999,22.49581770000077,50660.39083152 2026-06-16,18:29:56.000,167,11097233,-795,0,1781634595,14991.644715309994,22.481719440002053,50660.432754240006 2026-06-16,18:29:57.000,167,11097244,-795,0,1781634596,14991.624506379994,22.460572050003975,50660.39083152 2026-06-16,18:29:58.000,167,11097305,-795,0,1781634597,14991.604297449994,22.432375529999263,50660.30698608001 2026-06-16,18:29:59.000,167,11097287,-795,0,1781634598,14991.577352209999,22.404179010001826,50660.32794744 2026-06-16,18:30:00.000,167,11097233,-795,0,1781634599,14991.584088519994,22.432375529999263,50660.362883040005 2026-06-16,18:30:01.000,167,11097262,-795,0,1781634600,14991.557143279999,22.44647378999798,50660.34192168 2026-06-16,18:30:02.000,167,11097226,-795,0,1781634601,14991.523461729994,22.411228140001185,50660.40480576001 2026-06-16,18:30:03.000,167,11097241,-795,0,1781634602,14991.496516489999,22.404179010001826,50660.3489088 2026-06-16,18:30:04.000,167,11097224,-795,0,1781634603,14991.516725419999,22.418277270000544,50660.32096032 2026-06-16,18:30:05.000,167,11097239,-795,0,1781634604,14991.483043869994,22.397129880002467,50660.30698608001 2026-06-16,18:30:06.000,167,11097216,-795,0,1781634605,14991.476307559999,22.368933359997754,50660.27205048 2026-06-16,18:30:07.000,167,11097236,-795,0,1781634606,14991.469571249989,22.347785969999677,50660.32794744 2026-06-16,18:30:08.000,167,11097253,-795,0,1781634607,14991.429153389989,22.354835099999036,50660.376857279996 2026-06-16,18:30:09.000,167,11097228,-795,0,1781634608,14991.442626009994,22.361884229998395,50660.29999896 2026-06-16,18:30:10.000,167,11097215,-795,0,1781634609,14991.462834939994,22.354835099999036,50660.2790376 2026-06-16,18:30:11.000,167,11097231,-795,0,1781634610,14991.462834939994,22.404179010001826,50660.28602472001 2026-06-16,18:30:12.000,167,11097260,-795,0,1781634611,14991.435889699998,22.347785969999677,50660.265063360006 2026-06-16,18:30:13.000,167,11097235,-795,0,1781634612,14991.402208149993,22.368933359997754,50660.244102000004 2026-06-16,18:30:14.000,167,11097237,-795,0,1781634613,14991.469571249989,22.31254032000288,50660.39083152 2026-06-16,18:30:15.000,167,11097216,-795,0,1781634614,14991.449362319989,22.3266385800016,50660.40480576001 2026-06-16,18:30:16.000,167,11097271,-795,0,1781634615,14991.462834939994,22.27729466999881,50660.32794744 2026-06-16,18:30:17.000,167,11097183,-795,0,1781634616,14991.422417079993,22.298442060004163,50660.2790376 2026-06-16,18:30:18.000,167,11097237,-795,0,1781634617,14991.429153389989,22.3266385800016,50660.23711488001 2026-06-16,18:30:19.000,167,11097225,-795,0,1781634618,14991.415680769998,22.28434379999817,50660.209166399996 2026-06-16,18:30:20.000,167,11097225,-795,0,1781634619,14991.348317669988,22.305491190003522,50660.3489088 2026-06-16,18:30:21.000,167,11097216,-795,0,1781634620,14991.402208149993,22.291392930004804,50660.39083152 2026-06-16,18:30:22.000,167,11097199,-795,0,1781634621,14991.408944459989,22.28434379999817,50660.36987016 2026-06-16,18:30:23.000,167,11097230,-795,0,1781634622,14991.355053979998,22.31958945000224,50660.39781864 2026-06-16,18:30:24.000,167,11097282,-795,0,1781634623,14991.334845049998,22.305491190003522,50660.39781864 2026-06-16,18:30:25.000,167,11097223,-795,0,1781634624,14991.368526599988,22.347785969999677,50660.45371560001 2026-06-16,18:30:26.000,167,11097243,-795,0,1781634625,14991.341581359993,22.347785969999677,50660.51659968 2026-06-16,18:30:27.000,167,11097270,-795,0,1781634626,14991.334845049998,22.432375529999263,50660.6283936 2026-06-16,18:30:28.000,167,11097239,-795,0,1781634627,14991.314636119998,22.418277270000544,50660.61441936 2026-06-16,18:30:29.000,167,11097236,-795,0,1781634628,14991.422417079993,22.298442060004163,50660.30698608001 2026-06-16,18:30:30.000,167,11097263,-795,0,1781634629,14991.543670659994,22.15041033000307,50660.02051416001 2026-06-16,18:30:31.000,167,11097238,-795,0,1781634630,14991.55040696999,22.065820770003484,50659.88775888 2026-06-16,18:30:32.000,167,11097234,-795,0,1781634631,14991.530198039989,22.016476860000694,50659.90173312001 2026-06-16,18:30:33.000,167,11097245,-795,0,1781634632,14991.61103375999,22.04467337999813,50659.9646172 2026-06-16,18:30:34.000,167,11097226,-795,0,1781634633,14991.536934349999,22.13631207000435,50660.16724368001 2026-06-16,18:30:35.000,167,11097234,-795,0,1781634634,14991.442626009994,22.298442060004163,50660.42576712001 2026-06-16,18:30:36.000,167,11097219,-795,0,1781634635,14991.408944459989,22.28434379999817,50660.4886512 2026-06-16,18:30:37.000,167,11097240,-795,0,1781634636,14991.388735529988,22.291392930004804,50660.44672848 2026-06-16,18:30:38.000,167,11097202,-795,0,1781634637,14991.449362319989,22.249098150001373,50660.38384440001 2026-06-16,18:30:39.000,167,11097199,-795,0,1781634638,14991.422417079993,22.249098150001373,50660.42576712001 2026-06-16,18:30:40.000,167,11097220,-795,0,1781634639,14991.516725419999,22.13631207000435,50660.376857279996 2026-06-16,18:30:41.000,167,11097213,-795,0,1781634640,14991.61103375999,22.03762424999877,50660.16025656 2026-06-16,18:30:42.000,167,11097250,-795,0,1781634641,14991.61103375999,22.009427730001335,50660.13929520001 2026-06-16,18:30:43.000,167,11097274,-795,0,1781634642,14991.59082482999,22.016476860000694,50660.076411120004 2026-06-16,18:30:44.000,167,11097254,-795,0,1781634643,14991.57061589999,21.953034689999186,50660.16724368001 2026-06-16,18:30:45.000,167,11097222,-795,0,1781634644,14991.563879589994,21.960083819998545,50660.22314064 2026-06-16,18:30:46.000,167,11097280,-795,0,1781634645,14991.584088519994,21.960083819998545,50660.16025656 2026-06-16,18:30:47.000,167,11097256,-795,0,1781634646,14991.604297449994,21.97418208000454,50660.20217928 2026-06-16,18:30:48.000,167,11097234,-795,0,1781634647,14991.483043869994,21.995329470002616,50660.39781864 2026-06-16,18:30:49.000,167,11097266,-795,0,1781634648,14991.449362319989,22.051722510004765,50660.50262544001 2026-06-16,18:30:50.000,167,11097215,-795,0,1781634649,14991.449362319989,22.023525990000053,50660.47467696001 2026-06-16,18:30:51.000,167,11097230,-795,0,1781634650,14991.503252799994,22.051722510004765,50660.46768984 2026-06-16,18:30:52.000,167,11097231,-795,0,1781634651,14991.435889699998,22.002378600001975,50660.43974136 2026-06-16,18:30:53.000,167,11097287,-795,0,1781634652,14991.449362319989,21.967132949997904,50660.41878 2026-06-16,18:30:54.000,167,11097234,-795,0,1781634653,14991.415680769998,21.931887300001108,50660.42576712001 2026-06-16,18:30:55.000,167,11097229,-795,0,1781634654,14991.435889699998,21.931887300001108,50660.313973200005 2026-06-16,18:30:56.000,167,11097213,-795,0,1781634655,14991.368526599988,21.91073991000303,50660.25807624001 2026-06-16,18:30:57.000,167,11097163,-795,0,1781634656,14991.449362319989,21.80500295999809,50660.16025656 2026-06-16,18:30:58.000,167,11097234,-795,0,1781634657,14991.496516489999,21.74860992000322,50660.12532096 2026-06-16,18:30:59.000,167,11097225,-795,0,1781634658,14991.516725419999,21.769757310001296,50660.076411120004 2026-06-16,18:31:00.000,167,11097244,-795,0,1781634659,14991.536934349999,21.762708180001937,50660.09038536001 2026-06-16,18:31:01.000,167,11097239,-795,0,1781634660,14991.577352209999,21.755659050002578,50660.09038536001 2026-06-16,18:31:02.000,167,11097256,-795,0,1781634661,14991.61103375999,21.769757310001296,50660.06942400001 2026-06-16,18:31:03.000,167,11097278,-795,0,1781634662,14991.604297449994,21.7345116600045,50660.21615352001 2026-06-16,18:31:04.000,167,11097231,-795,0,1781634663,14991.57061589999,21.727462529997865,50660.15326944 2026-06-16,18:31:05.000,167,11097237,-795,0,1781634664,14991.55040696999,21.68516775000171,50660.195192160005 2026-06-16,18:31:06.000,167,11097210,-795,0,1781634665,14991.509989109989,21.63582383999892,50660.06942400001 2026-06-16,18:31:07.000,167,11097256,-795,0,1781634666,14991.563879589994,21.656971230004274,50660.06942400001 2026-06-16,18:31:08.000,167,11097241,-795,0,1781634667,14991.59082482999,21.656971230004274,50660.13929520001 2026-06-16,18:31:09.000,167,11097198,-795,0,1781634668,14991.516725419999,21.706315139999788,50660.195192160005 2026-06-16,18:31:10.000,167,11097206,-795,0,1781634669,14991.543670659994,21.671069490002992,50660.20217928 2026-06-16,18:31:11.000,167,11097241,-795,0,1781634670,14991.55040696999,21.68516775000171,50660.25108912 2026-06-16,18:31:12.000,167,11097252,-795,0,1781634671,14991.55040696999,21.63582383999892,50660.209166399996 2026-06-16,18:31:13.000,167,11097275,-795,0,1781634672,14991.516725419999,21.621725580000202,50660.29999896 2026-06-16,18:31:14.000,167,11097269,-795,0,1781634673,14991.496516489999,21.586479930003406,50660.25807624001 2026-06-16,18:31:15.000,167,11097222,-795,0,1781634674,14991.469571249989,21.544185149999976,50660.23711488001 2026-06-16,18:31:16.000,167,11097257,-795,0,1781634675,14991.476307559999,21.51598863000254,50660.28602472001 2026-06-16,18:31:17.000,167,11097247,-795,0,1781634676,14991.456098629998,21.51598863000254,50660.265063360006 2026-06-16,18:31:18.000,167,11097241,-795,0,1781634677,14991.483043869994,21.49484124000446,50660.22314064 2026-06-16,18:31:19.000,167,11097182,-795,0,1781634678,14991.469571249989,21.45959559000039,50660.28602472001 2026-06-16,18:31:20.000,167,11097197,-795,0,1781634679,14991.422417079993,21.410251680004876,50660.21615352001 2026-06-16,18:31:21.000,167,11097197,-795,0,1781634680,14991.402208149993,21.396153419998882,50660.244102000004 2026-06-16,18:31:22.000,167,11097233,-795,0,1781634681,14991.368526599988,21.360907770002086,50660.29999896 2026-06-16,18:31:23.000,167,11097191,-795,0,1781634682,14991.435889699998,21.33271125000465,50660.265063360006 2026-06-16,18:31:24.000,167,11097234,-795,0,1781634683,14991.435889699998,21.262219950003782,50660.20217928 2026-06-16,18:31:25.000,167,11097228,-795,0,1781634684,14991.422417079993,21.191728650002915,50660.22314064 2026-06-16,18:31:26.000,167,11097214,-795,0,1781634685,14991.415680769998,21.177630390004197,50660.23711488001 2026-06-16,18:31:27.000,167,11097281,-795,0,1781634686,14991.442626009994,21.177630390004197,50660.28602472001 2026-06-16,18:31:28.000,167,11097271,-795,0,1781634687,14991.442626009994,21.085991699997976,50660.23012776 2026-06-16,18:31:29.000,167,11097235,-795,0,1781634688,14991.408944459989,21.05779518000054,50660.18121792 2026-06-16,18:31:30.000,167,11097255,-795,0,1781634689,14991.375262909998,21.029598660003103,50660.1742308 2026-06-16,18:31:31.000,167,11097250,-795,0,1781634690,14991.368526599988,21.022549530003744,50660.15326944 2026-06-16,18:31:32.000,167,11097213,-795,0,1781634691,14991.395471839998,21.022549530003744,50660.18121792 2026-06-16,18:31:33.000,167,11097213,-795,0,1781634692,14991.395471839998,21.00140213999839,50660.16025656 2026-06-16,18:31:34.000,167,11097228,-795,0,1781634693,14991.334845049998,20.952058230002876,50660.18820504001 2026-06-16,18:31:35.000,167,11097303,-795,0,1781634694,14991.314636119998,20.923861709998164,50660.15326944 2026-06-16,18:31:36.000,167,11097235,-795,0,1781634695,14991.301163499993,20.87451780000265,50660.13929520001 2026-06-16,18:31:37.000,167,11097253,-795,0,1781634696,14991.328108739988,20.888616060001368,50660.04846264001 2026-06-16,18:31:38.000,167,11097209,-795,0,1781634697,14991.368526599988,20.81107563000114,50660.00653992 2026-06-16,18:31:39.000,167,11097303,-795,0,1781634698,14991.314636119998,20.775829980004346,50659.9646172 2026-06-16,18:31:40.000,167,11097213,-795,0,1781634699,14991.307899809988,20.88156693000201,50660.1043596 2026-06-16,18:31:41.000,167,11097251,-795,0,1781634700,14991.274218259998,20.9309108400048,50660.28602472001 2026-06-16,18:31:42.000,167,11097258,-795,0,1781634701,14991.247273020002,20.923861709998164,50660.34192168 2026-06-16,18:31:43.000,167,11097205,-795,0,1781634702,14991.314636119998,20.909763449999446,50660.30698608001 2026-06-16,18:31:44.000,167,11097230,-795,0,1781634703,14991.328108739988,20.923861709998164,50660.265063360006 2026-06-16,18:31:45.000,167,11097225,-795,0,1781634704,14991.321372429993,20.87451780000265,50660.20217928 2026-06-16,18:31:46.000,167,11097254,-795,0,1781634705,14991.361790289993,20.902714320000086,50660.38384440001 2026-06-16,18:31:47.000,167,11097259,-795,0,1781634706,14991.395471839998,20.88156693000201,50660.265063360006 2026-06-16,18:31:48.000,167,11097233,-795,0,1781634707,14991.388735529988,20.83222301999922,50660.209166399996 2026-06-16,18:31:49.000,167,11097219,-795,0,1781634708,14991.388735529988,20.81107563000114,50660.18121792 2026-06-16,18:31:50.000,167,11097228,-795,0,1781634709,14991.348317669988,20.789928240003064,50660.13230808 2026-06-16,18:31:51.000,167,11097201,-795,0,1781634710,14991.321372429993,20.82517388999986,50660.12532096 2026-06-16,18:31:52.000,167,11097285,-795,0,1781634711,14991.328108739988,20.82517388999986,50660.12532096 2026-06-16,18:31:53.000,167,11097241,-795,0,1781634712,14991.375262909998,20.83927214999858,50660.09038536001 2026-06-16,18:31:54.000,167,11097218,-795,0,1781634713,14991.388735529988,20.83222301999922,50660.05544976 2026-06-16,18:31:55.000,167,11097241,-795,0,1781634714,14991.442626009994,20.86041954000393,50660.11833384001 2026-06-16,18:31:56.000,167,11097284,-795,0,1781634715,14991.435889699998,20.895665190000727,50660.18121792 2026-06-16,18:31:57.000,167,11097227,-795,0,1781634716,14991.449362319989,20.888616060001368,50660.35589592001 2026-06-16,18:31:58.000,167,11097232,-795,0,1781634717,14991.449362319989,20.888616060001368,50660.244102000004 2026-06-16,18:31:59.000,167,11097194,-795,0,1781634718,14991.456098629998,20.909763449999446,50660.11833384001 2026-06-16,18:32:00.000,167,11097236,-795,0,1781634719,14991.469571249989,20.916812579998805,50660.23012776 2026-06-16,18:32:01.000,167,11097226,-795,0,1781634720,14991.456098629998,20.916812579998805,50660.22314064 2026-06-16,18:32:02.000,167,11097243,-795,0,1781634721,14991.496516489999,20.846321279997937,50660.11134672 2026-06-16,18:32:03.000,167,11097254,-795,0,1781634722,14991.503252799994,20.853370410004572,50660.027501280005 2026-06-16,18:32:04.000,167,11097211,-795,0,1781634723,14991.557143279999,20.87451780000265,50660.097372480006 2026-06-16,18:32:05.000,167,11097246,-795,0,1781634724,14991.57061589999,20.82517388999986,50660.00653992 2026-06-16,18:32:06.000,167,11097258,-795,0,1781634725,14991.624506379994,20.846321279997937,50660.04846264001 2026-06-16,18:32:07.000,167,11097245,-795,0,1781634726,14991.59082482999,20.895665190000727,50660.11833384001 2026-06-16,18:32:08.000,167,11097274,-795,0,1781634727,14991.61103375999,20.895665190000727,50660.09038536001 2026-06-16,18:32:09.000,167,11097228,-795,0,1781634728,14991.644715309994,20.86746867000329,50660.0344884 2026-06-16,18:32:10.000,167,11097227,-795,0,1781634729,14991.685133169995,20.88156693000201,50660.13230808 2026-06-16,18:32:11.000,167,11097193,-795,0,1781634730,14991.71207840999,20.83927214999858,50660.1043596 2026-06-16,18:32:12.000,167,11097232,-795,0,1781634731,14991.67839686,20.853370410004572,50660.16025656 2026-06-16,18:32:13.000,167,11097253,-795,0,1781634732,14991.73228733999,20.86041954000393,50660.146282320005 2026-06-16,18:32:14.000,167,11097266,-795,0,1781634733,14991.67166054999,20.83222301999922,50660.097372480006 2026-06-16,18:32:15.000,167,11097263,-795,0,1781634734,14991.637979,20.796977370002423,50660.076411120004 2026-06-16,18:32:16.000,167,11097206,-795,0,1781634735,14991.67166054999,20.789928240003064,50660.08339824 2026-06-16,18:32:17.000,167,11097196,-795,0,1781634736,14991.705342099995,20.754682589998993,50660.08339824 2026-06-16,18:32:18.000,167,11097255,-795,0,1781634737,14991.725551029995,20.69124042000476,50660.00653992 2026-06-16,18:32:19.000,167,11097242,-795,0,1781634738,14991.77270519999,20.663043900000048,50659.94365584 2026-06-16,18:32:20.000,167,11097208,-795,0,1781634739,14991.79291412999,20.620749120003893,50659.85282328001 2026-06-16,18:32:21.000,167,11097204,-795,0,1781634740,14991.846804609995,20.578454340000462,50659.894746 2026-06-16,18:32:22.000,167,11097247,-795,0,1781634741,14991.87374984999,20.515012169998954,50659.80391344001 2026-06-16,18:32:23.000,167,11097182,-795,0,1781634742,14991.90069509,20.550257820003026,50659.85282328001 2026-06-16,18:32:24.000,167,11097256,-795,0,1781634743,14991.95458556999,20.515012169998954,50659.88775888 2026-06-16,18:32:25.000,167,11097268,-795,0,1781634744,14991.96132188,20.578454340000462,50660.01352704 2026-06-16,18:32:26.000,167,11097239,-795,0,1781634745,14991.927640329995,20.557306950002385,50660.06942400001 2026-06-16,18:32:27.000,167,11097169,-795,0,1781634746,14991.887222469995,20.564356080001744,50660.06243688 2026-06-16,18:32:28.000,167,11097251,-795,0,1781634747,14991.85354091999,20.613699990004534,50660.18121792 2026-06-16,18:32:29.000,167,11097257,-795,0,1781634748,14991.87374984999,20.613699990004534,50660.2790376 2026-06-16,18:32:30.000,167,11097259,-795,0,1781634749,14991.85354091999,20.557306950002385,50660.2790376 2026-06-16,18:32:31.000,167,11097275,-795,0,1781634750,14991.86027723,20.486815650001517,50660.21615352001 2026-06-16,18:32:32.000,167,11097252,-795,0,1781634751,14991.8400683,20.500913910000236,50660.11134672 2026-06-16,18:32:33.000,167,11097225,-795,0,1781634752,14991.846804609995,20.493864780000877,50660.09038536001 2026-06-16,18:32:34.000,167,11097245,-795,0,1781634753,14991.8400683,20.42337348000001,50660.04846264001 2026-06-16,18:32:35.000,167,11097194,-795,0,1781634754,14991.846804609995,20.374029570004495,50660.01352704 2026-06-16,18:32:36.000,167,11097192,-795,0,1781634755,14991.867013539995,20.28944001000491,50659.908720240004 2026-06-16,18:32:37.000,167,11097273,-795,0,1781634756,14991.89395877999,20.23304697000276,50659.81788768 2026-06-16,18:32:38.000,167,11097280,-795,0,1781634757,14991.89395877999,20.148457410003175,50659.706093759996 2026-06-16,18:32:39.000,167,11097213,-795,0,1781634758,14991.88048616,20.092064370001026,50659.706093759996 2026-06-16,18:32:40.000,167,11097212,-795,0,1781634759,14991.81985937,20.106162629999744,50659.71308088001 2026-06-16,18:32:41.000,167,11097262,-795,0,1781634760,14991.81312305999,20.042720459998236,50659.692119520005 2026-06-16,18:32:42.000,167,11097213,-795,0,1781634761,14991.77944151,20.02157307000016,50659.706093759996 2026-06-16,18:32:43.000,167,11097248,-795,0,1781634762,14991.81312305999,19.95813089999865,50659.73404224001 2026-06-16,18:32:44.000,167,11097222,-795,0,1781634763,14991.786177819995,20.0145239400008,50659.62224832 2026-06-16,18:32:45.000,167,11097213,-795,0,1781634764,14991.83333198999,20.0145239400008,50659.741029360004 2026-06-16,18:32:46.000,167,11097204,-795,0,1781634765,14991.806386749995,19.993376550002722,50659.594299840006 2026-06-16,18:32:47.000,167,11097229,-795,0,1781634766,14991.765968889995,20.00747481000144,50659.692119520005 2026-06-16,18:32:48.000,167,11097240,-795,0,1781634767,14991.73228733999,20.00747481000144,50659.85282328001 2026-06-16,18:32:49.000,167,11097208,-795,0,1781634768,14991.71207840999,20.00747481000144,50659.95064296001 2026-06-16,18:32:50.000,167,11097254,-795,0,1781634769,14991.725551029995,19.993376550002722,50659.929681600006 2026-06-16,18:32:51.000,167,11097231,-795,0,1781634770,14991.705342099995,19.95108176999929,50659.97160432001 2026-06-16,18:32:52.000,167,11097241,-795,0,1781634771,14991.75249626999,20.00042568000208,50660.041475519996 2026-06-16,18:32:53.000,167,11097220,-795,0,1781634772,14991.75249626999,19.972229160004645,50660.00653992 2026-06-16,18:32:54.000,167,11097214,-795,0,1781634773,14991.73902365,20.0145239400008,50660.11134672 2026-06-16,18:32:55.000,167,11097234,-795,0,1781634774,14991.77944151,20.042720459998236,50660.23012776 2026-06-16,18:32:56.000,167,11097233,-795,0,1781634775,14991.826595679995,19.96518002999801,50660.06243688 2026-06-16,18:32:57.000,167,11097176,-795,0,1781634776,14991.887222469995,19.84534482000163,50659.894746 2026-06-16,18:32:58.000,167,11097241,-795,0,1781634777,14991.91416770999,19.65501831000438,50659.62224832 2026-06-16,18:32:59.000,167,11097229,-795,0,1781634778,14991.90069509,19.619772660000308,50659.426608960006 2026-06-16,18:33:00.000,167,11097184,-795,0,1781634779,14991.96132188,19.619772660000308,50659.5104544 2026-06-16,18:33:01.000,167,11097209,-795,0,1781634780,14991.97479449999,19.570428750004794,50659.5104544 2026-06-16,18:33:02.000,167,11097215,-795,0,1781634781,14991.95458556999,19.528133970001363,50659.46154456 2026-06-16,18:33:03.000,167,11097177,-795,0,1781634782,14991.887222469995,19.633870919999026,50659.76897784 2026-06-16,18:33:04.000,167,11097232,-795,0,1781634783,14991.806386749995,19.65501831000438,50659.90173312001 2026-06-16,18:33:05.000,167,11097193,-795,0,1781634784,14991.765968889995,19.78190265000012,50660.11134672 2026-06-16,18:33:06.000,167,11097234,-795,0,1781634785,14991.85354091999,19.732558740004606,50659.90173312001 2026-06-16,18:33:07.000,167,11097221,-795,0,1781634786,14991.86027723,19.676165700002457,50659.77596496 2026-06-16,18:33:08.000,167,11097202,-795,0,1781634787,14991.89395877999,19.690263960001175,50659.810900560005 2026-06-16,18:33:09.000,167,11097227,-795,0,1781634788,14991.887222469995,19.683214830001816,50659.79692632 2026-06-16,18:33:10.000,167,11097238,-795,0,1781634789,14991.95458556999,19.718460479998612,50659.86679752 2026-06-16,18:33:11.000,167,11097221,-795,0,1781634790,14992.008476049996,19.7678043900014,50659.84583616 2026-06-16,18:33:12.000,167,11097215,-795,0,1781634791,14991.99500342999,19.753706130002683,50659.81788768 2026-06-16,18:33:13.000,167,11097222,-795,0,1781634792,14991.97479449999,19.753706130002683,50659.859810400005 2026-06-16,18:33:14.000,167,11097181,-795,0,1781634793,14991.98153081,19.72550960999797,50659.83186192001 2026-06-16,18:33:15.000,167,11097212,-795,0,1781634794,14991.97479449999,19.753706130002683,50659.83884904 2026-06-16,18:33:16.000,167,11097227,-795,0,1781634795,14992.00173974,19.78895177999948,50659.83884904 2026-06-16,18:33:17.000,167,11097195,-795,0,1781634796,14991.95458556999,19.81714830000419,50659.86679752 2026-06-16,18:33:18.000,167,11097182,-795,0,1781634797,14991.947849259996,19.78895177999948,50659.91570736 2026-06-16,18:33:19.000,167,11097189,-795,0,1781634798,14991.887222469995,19.83829569000227,50659.92269448001 2026-06-16,18:33:20.000,167,11097226,-795,0,1781634799,14991.89395877999,19.810099170004833,50659.978591440005 2026-06-16,18:33:21.000,167,11097205,-795,0,1781634800,14991.947849259996,19.718460479998612,50659.83186192001 2026-06-16,18:33:22.000,167,11097223,-795,0,1781634801,14992.06236653,19.61272353000095,50659.55237712 2026-06-16,18:33:23.000,167,11097201,-795,0,1781634802,14992.00173974,19.54928135999944,50659.426608960006 2026-06-16,18:33:24.000,167,11097225,-795,0,1781634803,14992.008476049996,19.56337961999816,50659.44757032001 2026-06-16,18:33:25.000,167,11097225,-795,0,1781634804,14992.035421289991,19.514035710002645,50659.55237712 2026-06-16,18:33:26.000,167,11097232,-795,0,1781634805,14992.0421576,19.521084840002004,50659.46154456 2026-06-16,18:33:27.000,167,11097198,-795,0,1781634806,14992.055630219991,19.619772660000308,50659.51744152001 2026-06-16,18:33:28.000,167,11097276,-795,0,1781634807,14991.97479449999,19.61272353000095,50659.72705512 2026-06-16,18:33:29.000,167,11097202,-795,0,1781634808,14991.91416770999,19.626821789999667,50659.7899392 2026-06-16,18:33:30.000,167,11097200,-795,0,1781634809,14991.88048616,19.704362219999894,50659.93666872 2026-06-16,18:33:31.000,167,11097193,-795,0,1781634810,14991.87374984999,19.732558740004606,50660.06942400001 2026-06-16,18:33:32.000,167,11097242,-795,0,1781634811,14991.83333198999,19.697313090000534,50660.00653992 2026-06-16,18:33:33.000,167,11097215,-795,0,1781634812,14991.867013539995,19.760755260002043,50660.02051416001 2026-06-16,18:33:34.000,167,11097243,-795,0,1781634813,14991.81985937,19.753706130002683,50659.99256568 2026-06-16,18:33:35.000,167,11097173,-795,0,1781634814,14991.77944151,19.711411349999253,50659.978591440005 2026-06-16,18:33:36.000,167,11097230,-795,0,1781634815,14991.846804609995,19.669116570003098,50659.99256568 2026-06-16,18:33:37.000,167,11097213,-795,0,1781634816,14991.8400683,19.61272353000095,50659.88077176001 2026-06-16,18:33:38.000,167,11097232,-795,0,1781634817,14991.826595679995,19.521084840002004,50659.761990720006 2026-06-16,18:33:39.000,167,11097221,-795,0,1781634818,14991.83333198999,19.471740929999214,50659.573338480004 2026-06-16,18:33:40.000,167,11097220,-795,0,1781634819,14991.77944151,19.457642670000496,50659.56635136001 2026-06-16,18:33:41.000,167,11097193,-795,0,1781634820,14991.75923258,19.443544410001778,50659.56635136001 2026-06-16,18:33:42.000,167,11097262,-795,0,1781634821,14991.71207840999,19.478790059998573,50659.53141576 2026-06-16,18:33:43.000,167,11097212,-795,0,1781634822,14991.725551029995,19.457642670000496,50659.56635136001 2026-06-16,18:33:44.000,167,11097221,-795,0,1781634823,14991.75249626999,19.450593540001137,50659.58731272001 2026-06-16,18:33:45.000,167,11097188,-795,0,1781634824,14991.826595679995,19.471740929999214,50659.5803256 2026-06-16,18:33:46.000,167,11097214,-795,0,1781634825,14991.786177819995,19.506986580003286,50659.6501968 2026-06-16,18:33:47.000,167,11097235,-795,0,1781634826,14991.725551029995,19.56337961999816,50659.810900560005 2026-06-16,18:33:48.000,167,11097258,-795,0,1781634827,14991.67166054999,19.669116570003098,50659.85282328001 2026-06-16,18:33:49.000,167,11097221,-795,0,1781634828,14991.73228733999,19.711411349999253,50659.83884904 2026-06-16,18:33:50.000,167,11097243,-795,0,1781634829,14991.745759959995,19.690263960001175,50659.88077176001 2026-06-16,18:33:51.000,167,11097210,-795,0,1781634830,14991.75923258,19.683214830001816,50659.85282328001 2026-06-16,18:33:52.000,167,11097244,-795,0,1781634831,14991.79965044,19.72550960999797,50659.859810400005 2026-06-16,18:33:53.000,167,11097220,-795,0,1781634832,14991.79291412999,19.718460479998612,50659.7899392 2026-06-16,18:33:54.000,167,11097218,-795,0,1781634833,14991.81312305999,19.732558740004606,50659.741029360004 2026-06-16,18:33:55.000,167,11097208,-795,0,1781634834,14991.806386749995,19.760755260002043,50659.76897784 2026-06-16,18:33:56.000,167,11097200,-795,0,1781634835,14991.81985937,19.7678043900014,50659.77596496 2026-06-16,18:33:57.000,167,11097234,-795,0,1781634836,14991.806386749995,19.79600090999884,50659.7899392 2026-06-16,18:33:58.000,167,11097205,-795,0,1781634837,14991.887222469995,19.78895177999948,50659.69910664 2026-06-16,18:33:59.000,167,11097204,-795,0,1781634838,14991.846804609995,19.859443080000347,50659.73404224001 2026-06-16,18:34:00.000,167,11097234,-795,0,1781634839,14991.85354091999,19.84534482000163,50659.79692632 2026-06-16,18:34:01.000,167,11097190,-795,0,1781634840,14991.86027723,19.83124656000291,50659.84583616 2026-06-16,18:34:02.000,167,11097237,-795,0,1781634841,14991.8400683,19.83829569000227,50659.761990720006 2026-06-16,18:34:03.000,167,11097179,-795,0,1781634842,14991.83333198999,19.79600090999884,50659.69910664 2026-06-16,18:34:04.000,167,11097261,-795,0,1781634843,14991.806386749995,19.83124656000291,50659.706093759996 2026-06-16,18:34:05.000,167,11097240,-795,0,1781634844,14991.8400683,19.83829569000227,50659.66417104001 2026-06-16,18:34:06.000,167,11097235,-795,0,1781634845,14991.79965044,19.810099170004833,50659.54539000001 2026-06-16,18:34:07.000,167,11097166,-795,0,1781634846,14991.81312305999,19.7678043900014,50659.56635136001 2026-06-16,18:34:08.000,167,11097233,-795,0,1781634847,14991.77270519999,19.78895177999948,50659.524428640005 2026-06-16,18:34:09.000,167,11097181,-795,0,1781634848,14991.75923258,19.79600090999884,50659.573338480004 2026-06-16,18:34:10.000,167,11097175,-795,0,1781634849,14991.77270519999,19.803050039998197,50659.48250592 2026-06-16,18:34:11.000,167,11097244,-795,0,1781634850,14991.79291412999,19.803050039998197,50659.56635136001 2026-06-16,18:34:12.000,167,11097184,-795,0,1781634851,14991.79965044,19.7678043900014,50659.58731272001 2026-06-16,18:34:13.000,167,11097222,-795,0,1781634852,14991.826595679995,19.79600090999884,50659.61526120001 2026-06-16,18:34:14.000,167,11097181,-795,0,1781634853,14991.786177819995,19.78895177999948,50659.5104544 2026-06-16,18:34:15.000,167,11097173,-795,0,1781634854,14991.77944151,19.83829569000227,50659.44757032001 2026-06-16,18:34:16.000,167,11097216,-795,0,1781634855,14991.806386749995,19.810099170004833,50659.48949304 2026-06-16,18:34:17.000,167,11097247,-795,0,1781634856,14991.79965044,19.852393950000987,50659.524428640005 2026-06-16,18:34:18.000,167,11097196,-795,0,1781634857,14991.77270519999,19.83829569000227,50659.51744152001 2026-06-16,18:34:19.000,167,11097225,-795,0,1781634858,14991.75249626999,19.852393950000987,50659.48949304 2026-06-16,18:34:20.000,167,11097195,-795,0,1781634859,14991.745759959995,19.880590469998424,50659.46154456 2026-06-16,18:34:21.000,167,11097238,-795,0,1781634860,14991.73902365,19.852393950000987,50659.46154456 2026-06-16,18:34:22.000,167,11097189,-795,0,1781634861,14991.73902365,19.859443080000347,50659.44757032001 2026-06-16,18:34:23.000,167,11097205,-795,0,1781634862,14991.73228733999,19.915836120002496,50659.48949304 2026-06-16,18:34:24.000,167,11097232,-795,0,1781634863,14991.73902365,19.894688730004418,50659.5104544 2026-06-16,18:34:25.000,167,11097224,-795,0,1781634864,14991.71207840999,19.866492209999706,50659.44757032001 2026-06-16,18:34:26.000,167,11097226,-795,0,1781634865,14991.73902365,19.873541339999065,50659.5104544 2026-06-16,18:34:27.000,167,11097225,-795,0,1781634866,14991.765968889995,19.880590469998424,50659.61526120001 2026-06-16,18:34:28.000,167,11097183,-795,0,1781634867,14991.75249626999,19.929934380001214,50659.51744152001 2026-06-16,18:34:29.000,167,11097241,-795,0,1781634868,14991.75249626999,19.96518002999801,50659.524428640005 2026-06-16,18:34:30.000,167,11097201,-795,0,1781634869,14991.745759959995,19.95108176999929,50659.51744152001 2026-06-16,18:34:31.000,167,11097161,-795,0,1781634870,14991.73228733999,20.04976959000487,50659.61526120001 2026-06-16,18:34:32.000,167,11097208,-795,0,1781634871,14991.786177819995,20.028622199999518,50659.6501968 2026-06-16,18:34:33.000,167,11097187,-795,0,1781634872,14991.8400683,20.042720459998236,50659.692119520005 2026-06-16,18:34:34.000,167,11097177,-795,0,1781634873,14991.81985937,20.07091698000295,50659.65718392 2026-06-16,18:34:35.000,167,11097228,-795,0,1781634874,14991.81312305999,20.092064370001026,50659.594299840006 2026-06-16,18:34:36.000,167,11097240,-795,0,1781634875,14991.75923258,20.092064370001026,50659.538402879996 2026-06-16,18:34:37.000,167,11097178,-795,0,1781634876,14991.75923258,20.113211759999103,50659.55237712 2026-06-16,18:34:38.000,167,11097225,-795,0,1781634877,14991.79291412999,20.085015240001667,50659.63622256001 2026-06-16,18:34:39.000,167,11097265,-795,0,1781634878,14991.79965044,20.092064370001026,50659.56635136001 2026-06-16,18:34:40.000,167,11097238,-795,0,1781634879,14991.81985937,20.169604800001252,50659.62224832 2026-06-16,18:34:41.000,167,11097224,-795,0,1781634880,14991.8400683,20.19075218999933,50659.63622256001 2026-06-16,18:34:42.000,167,11097222,-795,0,1781634881,14991.826595679995,20.204850449998048,50659.56635136001 2026-06-16,18:34:43.000,167,11097250,-795,0,1781634882,14991.806386749995,20.24009610000212,50659.5104544 2026-06-16,18:34:44.000,167,11097215,-795,0,1781634883,14991.887222469995,20.254194360000838,50659.573338480004 2026-06-16,18:34:45.000,167,11097192,-795,0,1781634884,14991.887222469995,20.275341749998915,50659.573338480004 2026-06-16,18:34:46.000,167,11097223,-795,0,1781634885,14991.907431399995,20.310587400002987,50659.573338480004 2026-06-16,18:34:47.000,167,11097192,-795,0,1781634886,14991.90069509,20.338783920000424,50659.61526120001 2026-06-16,18:34:48.000,167,11097231,-795,0,1781634887,14991.947849259996,20.451570000004722,50659.60128696 2026-06-16,18:34:49.000,167,11097219,-795,0,1781634888,14991.94111295,20.42337348000001,50659.62224832 2026-06-16,18:34:50.000,167,11097174,-795,0,1781634889,14991.988267119996,20.493864780000877,50659.58731272001 2026-06-16,18:34:51.000,167,11097164,-795,0,1781634890,14991.96132188,20.543208690003667,50659.62224832 2026-06-16,18:34:52.000,167,11097211,-795,0,1781634891,14992.028684979996,20.59960172999854,50659.692119520005 2026-06-16,18:34:53.000,167,11097204,-795,0,1781634892,14992.109520699996,20.64189651000197,50659.706093759996 2026-06-16,18:34:54.000,167,11097219,-795,0,1781634893,14992.116257009991,20.719436940002197,50659.8248748 2026-06-16,18:34:55.000,167,11097238,-795,0,1781634894,14992.156674869992,20.76878084999771,50659.8248748 2026-06-16,18:34:56.000,167,11097230,-795,0,1781634895,14992.170147489996,20.747633459999633,50659.76897784 2026-06-16,18:34:57.000,167,11097195,-795,0,1781634896,14992.230774279997,20.69124042000476,50659.73404224001 2026-06-16,18:34:58.000,167,11097187,-795,0,1781634897,14992.271192139997,20.70533868000348,50659.67115816 2026-06-16,18:34:59.000,167,11097158,-795,0,1781634898,14992.237510589992,20.733535200000915,50659.69910664 2026-06-16,18:35:00.000,167,11097196,-795,0,1781634899,14992.210565349997,20.76173171999835,50659.761990720006 2026-06-16,18:35:01.000,167,11097200,-795,0,1781634900,14992.163411180001,20.733535200000915,50659.76897784 2026-06-16,18:35:02.000,167,11097180,-795,0,1781634901,14992.122993320001,20.719436940002197,50659.706093759996 2026-06-16,18:35:03.000,167,11097233,-795,0,1781634902,14992.129729629996,20.740584330000274,50659.71308088001 2026-06-16,18:35:04.000,167,11097186,-795,0,1781634903,14992.055630219991,20.782879110003705,50659.73404224001 2026-06-16,18:35:05.000,167,11097228,-795,0,1781634904,14991.94111295,20.684191289998125,50659.643209680005 2026-06-16,18:35:06.000,167,11097172,-795,0,1781634905,14991.765968889995,20.69124042000476,50659.56635136001 2026-06-16,18:35:07.000,167,11097258,-795,0,1781634906,14991.73228733999,20.740584330000274,50659.61526120001 2026-06-16,18:35:08.000,167,11097188,-795,0,1781634907,14991.65145161999,20.804026500001783,50659.65718392 2026-06-16,18:35:09.000,167,11097221,-795,0,1781634908,14991.59082482999,20.76878084999771,50659.63622256001 2026-06-16,18:35:10.000,167,11097225,-795,0,1781634909,14991.597561139999,20.76173171999835,50659.573338480004 2026-06-16,18:35:11.000,167,11097242,-795,0,1781634910,14991.543670659994,20.789928240003064,50659.49648016001 2026-06-16,18:35:12.000,167,11097233,-795,0,1781634911,14991.557143279999,20.86041954000393,50659.56635136001 2026-06-16,18:35:13.000,167,11097179,-795,0,1781634912,14991.577352209999,20.853370410004572,50659.53141576 2026-06-16,18:35:14.000,167,11097225,-795,0,1781634913,14991.55040696999,20.888616060001368,50659.573338480004 2026-06-16,18:35:15.000,167,11097167,-795,0,1781634914,14991.509989109989,20.916812579998805,50659.60128696 2026-06-16,18:35:16.000,167,11097203,-795,0,1781634915,14991.523461729994,20.952058230002876,50659.54539000001 2026-06-16,18:35:17.000,167,11097144,-795,0,1781634916,14991.483043869994,21.00845126999775,50659.54539000001 2026-06-16,18:35:18.000,167,11097218,-795,0,1781634917,14991.503252799994,21.00845126999775,50659.538402879996 2026-06-16,18:35:19.000,167,11097228,-795,0,1781634918,14991.476307559999,20.952058230002876,50659.41962184001 2026-06-16,18:35:20.000,167,11097218,-795,0,1781634919,14991.516725419999,20.945009100003517,50659.3357764 2026-06-16,18:35:21.000,167,11097240,-795,0,1781634920,14991.59082482999,20.99435300999903,50659.405647600004 2026-06-16,18:35:22.000,167,11097199,-795,0,1781634921,14991.563879589994,21.029598660003103,50659.28686656 2026-06-16,18:35:23.000,167,11097207,-795,0,1781634922,14991.489780179989,21.029598660003103,50659.32180216 2026-06-16,18:35:24.000,167,11097199,-795,0,1781634923,14991.516725419999,21.05074605000118,50659.28686656 2026-06-16,18:35:25.000,167,11097165,-795,0,1781634924,14991.483043869994,21.071893439999258,50659.29385368 2026-06-16,18:35:26.000,167,11097213,-795,0,1781634925,14991.462834939994,21.04369692000182,50659.356737760005 2026-06-16,18:35:27.000,167,11097248,-795,0,1781634926,14991.483043869994,21.11418822000269,50659.31481504 2026-06-16,18:35:28.000,167,11097186,-795,0,1781634927,14991.442626009994,21.09304083000461,50659.25193096001 2026-06-16,18:35:29.000,167,11097203,-795,0,1781634928,14991.422417079993,21.071893439999258,50659.203021119996 2026-06-16,18:35:30.000,167,11097201,-795,0,1781634929,14991.435889699998,21.121237350002048,50659.11218856001 2026-06-16,18:35:31.000,167,11097231,-795,0,1781634930,14991.449362319989,21.11418822000269,50659.16808552 2026-06-16,18:35:32.000,167,11097183,-755,0,1781634931,14991.402208149993,21.10008996000397,50659.196034 2026-06-16,18:35:33.000,167,11097207,-795,0,1781634932,14991.415680769998,21.11418822000269,50659.25193096001 2026-06-16,18:35:34.000,167,11097200,-795,0,1781634933,14991.388735529988,21.10713909000333,50659.189046880005 2026-06-16,18:35:35.000,167,11097261,-795,0,1781634934,14991.429153389989,21.09304083000461,50659.23096960001 2026-06-16,18:35:36.000,167,11097191,-795,0,1781634935,14991.368526599988,21.177630390004197,50659.25193096001 2026-06-16,18:35:37.000,167,11097216,-795,0,1781634936,14991.361790289993,21.191728650002915,50659.29385368 2026-06-16,18:35:38.000,167,11097245,-795,0,1781634937,14991.408944459989,21.170581260004838,50659.370711999996 2026-06-16,18:35:39.000,167,11097219,-795,0,1781634938,14991.361790289993,21.21992517000035,50659.32878928001 2026-06-16,18:35:40.000,167,11097222,-795,0,1781634939,14991.328108739988,21.255170820004423,50659.28686656 2026-06-16,18:35:41.000,167,11097170,-795,0,1781634940,14991.355053979998,21.255170820004423,50659.25193096001 2026-06-16,18:35:42.000,167,11097178,-795,0,1781634941,14991.328108739988,21.248121689997788,50659.23096960001 2026-06-16,18:35:43.000,167,11097161,-795,0,1781634942,14991.355053979998,21.26926908000314,50659.29385368 2026-06-16,18:35:44.000,167,11097206,-795,0,1781634943,14991.368526599988,21.255170820004423,50659.426608960006 2026-06-16,18:35:45.000,167,11097227,-795,0,1781634944,14991.361790289993,21.33976038000401,50659.41962184001 2026-06-16,18:35:46.000,167,11097169,-795,0,1781634945,14991.328108739988,21.33976038000401,50659.48949304 2026-06-16,18:35:47.000,167,11097242,-795,0,1781634946,14991.307899809988,21.311563859999296,50659.41962184001 2026-06-16,18:35:48.000,167,11097214,-795,0,1781634947,14991.361790289993,21.163532129998202,50659.16808552 2026-06-16,18:35:49.000,167,11097224,-795,0,1781634948,14991.435889699998,21.085991699997976,50659.021356000005 2026-06-16,18:35:50.000,167,11097197,-795,0,1781634949,14991.449362319989,21.0648443099999,50658.9864204 2026-06-16,18:35:51.000,167,11097205,-795,0,1781634950,14991.456098629998,20.99435300999903,50658.95847192 2026-06-16,18:35:52.000,167,11097200,-795,0,1781634951,14991.462834939994,21.078942569998617,50659.02834312 2026-06-16,18:35:53.000,167,11097151,-795,0,1781634952,14991.469571249989,21.05779518000054,50659.04231736001 2026-06-16,18:35:54.000,167,11097233,-795,0,1781634953,14991.536934349999,21.156482999998843,50659.15411128 2026-06-16,18:35:55.000,167,11097237,-795,0,1781634954,14991.523461729994,21.304514729999937,50659.4405832 2026-06-16,18:35:56.000,167,11097181,-795,0,1781634955,14991.408944459989,21.33271125000465,50659.43359608 2026-06-16,18:35:57.000,167,11097216,-795,0,1781634956,14991.429153389989,21.33271125000465,50659.4405832 2026-06-16,18:35:58.000,167,11097213,-795,0,1781634957,14991.402208149993,21.325662119998015,50659.405647600004 2026-06-16,18:35:59.000,167,11097257,-795,0,1781634958,14991.435889699998,21.26926908000314,50659.34276352 2026-06-16,18:36:00.000,167,11097198,-795,0,1781634959,14991.516725419999,21.297465600000578,50659.34975064001 2026-06-16,18:36:01.000,167,11097169,-795,0,1781634960,14991.503252799994,21.2763182100025,50659.28686656 2026-06-16,18:36:02.000,167,11097226,-795,0,1781634961,14991.57061589999,21.2763182100025,50659.34975064001 2026-06-16,18:36:03.000,167,11097214,-795,0,1781634962,14991.557143279999,21.26926908000314,50659.24494384 2026-06-16,18:36:04.000,167,11097219,-795,0,1781634963,14991.584088519994,21.28336734000186,50659.356737760005 2026-06-16,18:36:05.000,167,11097192,-795,0,1781634964,14991.57061589999,21.2763182100025,50659.39866048001 2026-06-16,18:36:06.000,167,11097179,-795,0,1781634965,14991.543670659994,21.26926908000314,50659.32878928001 2026-06-16,18:36:07.000,167,11097179,-795,0,1781634966,14991.557143279999,21.248121689997788,50659.426608960006 2026-06-16,18:36:08.000,167,11097199,-795,0,1781634967,14991.55040696999,21.28336734000186,50659.34276352 2026-06-16,18:36:09.000,167,11097243,-795,0,1781634968,14991.489780179989,21.304514729999937,50659.41962184001 2026-06-16,18:36:10.000,167,11097196,-795,0,1781634969,14991.483043869994,21.346809510003368,50659.51744152001 2026-06-16,18:36:11.000,167,11097203,-795,0,1781634970,14991.577352209999,21.40320254999824,50659.61526120001 2026-06-16,18:36:12.000,167,11097220,-795,0,1781634971,14991.523461729994,21.396153419998882,50659.573338480004 2026-06-16,18:36:13.000,167,11097238,-795,0,1781634972,14991.637979,21.311563859999296,50659.28686656 2026-06-16,18:36:14.000,167,11097217,-795,0,1781634973,14991.59082482999,21.26926908000314,50659.237956720004 2026-06-16,18:36:15.000,167,11097204,-795,0,1781634974,14991.61777007,21.2763182100025,50659.237956720004 2026-06-16,18:36:16.000,167,11097225,-795,0,1781634975,14991.624506379994,21.304514729999937,50659.31481504 2026-06-16,18:36:17.000,167,11097218,-795,0,1781634976,14991.597561139999,21.325662119998015,50659.29385368 2026-06-16,18:36:18.000,167,11097195,-795,0,1781634977,14991.637979,21.389104289999523,50659.25193096001 2026-06-16,18:36:19.000,167,11097194,-795,0,1781634978,14991.503252799994,21.5230377600019,50659.475518800005 2026-06-16,18:36:20.000,167,11097238,-795,0,1781634979,14991.476307559999,21.565332539998053,50659.60827408 2026-06-16,18:36:21.000,167,11097202,-795,0,1781634980,14991.469571249989,21.544185149999976,50659.5104544 2026-06-16,18:36:22.000,167,11097198,-795,0,1781634981,14991.456098629998,21.579430800004047,50659.58731272001 2026-06-16,18:36:23.000,167,11097226,-795,0,1781634982,14991.442626009994,21.579430800004047,50659.56635136001 2026-06-16,18:36:24.000,167,11097270,-795,0,1781634983,14991.442626009994,21.621725580000202,50659.573338480004 2026-06-16,18:36:25.000,167,11097240,-795,0,1781634984,14991.429153389989,21.565332539998053,50659.594299840006 2026-06-16,18:36:26.000,167,11097211,-795,0,1781634985,14991.408944459989,21.621725580000202,50659.55237712 2026-06-16,18:36:27.000,167,11097245,-795,0,1781634986,14991.442626009994,21.600578190002125,50659.49648016001 2026-06-16,18:36:28.000,167,11097265,-795,0,1781634987,14991.469571249989,21.551234279999335,50659.37769912001 2026-06-16,18:36:29.000,167,11097244,-795,0,1781634988,14991.442626009994,21.572381670004688,50659.37769912001 2026-06-16,18:36:30.000,167,11097219,-795,0,1781634989,14991.422417079993,21.593529060002766,50659.32878928001 2026-06-16,18:36:31.000,167,11097239,-795,0,1781634990,14991.402208149993,21.649922100004915,50659.34975064001 2026-06-16,18:36:32.000,167,11097229,-795,0,1781634991,14991.375262909998,21.664020360003633,50659.426608960006 2026-06-16,18:36:33.000,167,11097238,-795,0,1781634992,14991.442626009994,21.656971230004274,50659.45455744 2026-06-16,18:36:34.000,167,11097220,-795,0,1781634993,14991.395471839998,21.67811862000235,50659.39167336 2026-06-16,18:36:35.000,167,11097228,-795,0,1781634994,14991.395471839998,21.664020360003633,50659.405647600004 2026-06-16,18:36:36.000,167,11097254,-795,0,1781634995,14991.388735529988,21.720413399998506,50659.34276352 2026-06-16,18:36:37.000,167,11097176,-795,0,1781634996,14991.321372429993,21.755659050002578,50659.36372488 2026-06-16,18:36:38.000,167,11097223,-795,0,1781634997,14991.334845049998,21.713364269999147,50659.37769912001 2026-06-16,18:36:39.000,167,11097224,-795,0,1781634998,14991.334845049998,21.74860992000322,50659.426608960006 2026-06-16,18:36:40.000,167,11097231,-795,0,1781634999,14991.287690879988,21.7345116600045,50659.34975064001 2026-06-16,18:36:41.000,167,11097182,-795,0,1781635000,14991.287690879988,21.713364269999147,50659.41263472 2026-06-16,18:36:42.000,167,11097276,-795,0,1781635001,14991.287690879988,21.706315139999788,50659.36372488 2026-06-16,18:36:43.000,167,11097198,-795,0,1781635002,14991.233800399998,21.68516775000171,50659.405647600004 2026-06-16,18:36:44.000,167,11097199,-795,0,1781635003,14991.159700989992,21.74860992000322,50659.475518800005 2026-06-16,18:36:45.000,167,11097213,-795,0,1781635004,14991.126019440002,21.7345116600045,50659.45455744 2026-06-16,18:36:46.000,167,11097195,-795,0,1781635005,14991.078865269992,21.74156079000386,50659.39866048001 2026-06-16,18:36:47.000,167,11097200,-795,0,1781635006,14991.065392650002,21.755659050002578,50659.44757032001 2026-06-16,18:36:48.000,167,11097230,-795,0,1781635007,14991.072128959997,21.776806440000655,50659.48949304 2026-06-16,18:36:49.000,167,11097246,-795,0,1781635008,14991.018238479992,21.762708180001937,50659.43359608 2026-06-16,18:36:50.000,167,11097220,-795,0,1781635009,14991.018238479992,21.790904699999373,50659.39866048001 2026-06-16,18:36:51.000,167,11097238,-795,0,1781635010,14991.038447409992,21.769757310001296,50659.39866048001 2026-06-16,18:36:52.000,167,11097220,-795,0,1781635011,14991.051920029997,21.74860992000322,50659.32878928001 2026-06-16,18:36:53.000,167,11097244,-795,0,1781635012,14991.105810510002,21.74156079000386,50659.426608960006 2026-06-16,18:36:54.000,167,11097220,-795,0,1781635013,14991.038447409992,21.776806440000655,50659.475518800005 2026-06-16,18:36:55.000,167,11097246,-795,0,1781635014,14991.152964679997,21.889592519997677,50659.56635136001 2026-06-16,18:36:56.000,167,11097213,-795,0,1781635015,14991.247273020002,21.92483817000175,50659.62923544 2026-06-16,18:36:57.000,167,11097255,-795,0,1781635016,14991.280954569993,21.847297740001522,50659.594299840006 2026-06-16,18:36:58.000,167,11097243,-795,0,1781635017,14991.307899809988,21.812052090004727,50659.54539000001 2026-06-16,18:36:59.000,167,11097184,-795,0,1781635018,14991.355053979998,21.797953829998733,50659.50346728 2026-06-16,18:37:00.000,167,11097253,-795,0,1781635019,14991.388735529988,21.727462529997865,50659.46853168001 2026-06-16,18:37:01.000,167,11097229,-795,0,1781635020,14991.462834939994,21.69221688000107,50659.45455744 2026-06-16,18:37:02.000,167,11097190,-795,0,1781635021,14991.476307559999,21.664020360003633,50659.405647600004 2026-06-16,18:37:03.000,167,11097238,-795,0,1781635022,14991.435889699998,21.69221688000107,50659.45455744 2026-06-16,18:37:04.000,167,11097280,-795,0,1781635023,14991.435889699998,21.671069490002992,50659.5104544 2026-06-16,18:37:05.000,167,11097193,-795,0,1781635024,14991.469571249989,21.68516775000171,50659.573338480004 2026-06-16,18:37:06.000,167,11097200,-795,0,1781635025,14991.483043869994,21.649922100004915,50659.53141576 2026-06-16,18:37:07.000,167,11097189,-795,0,1781635026,14991.462834939994,21.593529060002766,50659.51744152001 2026-06-16,18:37:08.000,167,11097242,-795,0,1781635027,14991.469571249989,21.431399070002954,50659.356737760005 2026-06-16,18:37:09.000,167,11097163,-795,0,1781635028,14991.489780179989,21.417300810004235,50659.237956720004 2026-06-16,18:37:10.000,167,11097232,-795,0,1781635029,14991.55040696999,21.375006030000804,50659.237956720004 2026-06-16,18:37:11.000,167,11097232,-795,0,1781635030,14991.557143279999,21.410251680004876,50659.2659052 2026-06-16,18:37:12.000,167,11097203,-795,0,1781635031,14991.637979,21.396153419998882,50659.21000824001 2026-06-16,18:37:13.000,167,11097236,-795,0,1781635032,14991.65145161999,21.389104289999523,50659.23096960001 2026-06-16,18:37:14.000,167,11097218,-795,0,1781635033,14991.65818793,21.367956900001445,50659.23096960001 2026-06-16,18:37:15.000,167,11097244,-795,0,1781635034,14991.71207840999,21.382055160000164,50659.22398248 2026-06-16,18:37:16.000,167,11097231,-795,0,1781635035,14991.725551029995,21.375006030000804,50659.16808552 2026-06-16,18:37:17.000,167,11097235,-795,0,1781635036,14991.79965044,21.28336734000186,50659.09821432 2026-06-16,18:37:18.000,167,11097201,-795,0,1781635037,14991.85354091999,21.248121689997788,50659.091227200006 2026-06-16,18:37:19.000,167,11097137,-795,0,1781635038,14991.83333198999,21.2763182100025,50659.04231736001 2026-06-16,18:37:20.000,167,11097140,-795,0,1781635039,14991.89395877999,21.297465600000578,50659.08424008001 2026-06-16,18:37:21.000,167,11097212,-795,0,1781635040,14991.93437663999,21.248121689997788,50659.070265840004 2026-06-16,18:37:22.000,167,11097241,-795,0,1781635041,14992.00173974,21.248121689997788,50659.04930448 2026-06-16,18:37:23.000,167,11097224,-795,0,1781635042,14992.0421576,21.29041647000122,50659.070265840004 2026-06-16,18:37:24.000,167,11097220,-795,0,1781635043,14992.082575460001,21.28336734000186,50659.1261628 2026-06-16,18:37:25.000,167,11097224,-795,0,1781635044,14992.129729629996,21.24107255999843,50659.1261628 2026-06-16,18:37:26.000,167,11097264,-795,0,1781635045,14992.156674869992,21.262219950003782,50659.04930448 2026-06-16,18:37:27.000,167,11097184,-795,0,1781635046,14992.244246900002,21.262219950003782,50659.11917568 2026-06-16,18:37:28.000,167,11097192,-795,0,1781635047,14992.244246900002,21.29041647000122,50659.07725296 2026-06-16,18:37:29.000,167,11097235,-795,0,1781635048,14992.264455830002,21.22697429999971,50659.04930448 2026-06-16,18:37:30.000,167,11097204,-795,0,1781635049,14992.318346309992,21.28336734000186,50659.0562916 2026-06-16,18:37:31.000,167,11097219,-795,0,1781635050,14992.331818929997,21.26926908000314,50659.140137040005 2026-06-16,18:37:32.000,167,11097206,-795,0,1781635051,14992.392445719997,21.26926908000314,50659.13314992001 2026-06-16,18:37:33.000,167,11097216,-795,0,1781635052,14992.385709410002,21.22697429999971,50659.11218856001 2026-06-16,18:37:34.000,167,11097254,-795,0,1781635053,14992.419390959993,21.198777780002274,50659.035330239996 2026-06-16,18:37:35.000,167,11097213,-795,0,1781635054,14992.439599889993,21.198777780002274,50659.08424008001 2026-06-16,18:37:36.000,167,11097211,-795,0,1781635055,14992.473281439998,21.170581260004838,50659.16109840001 2026-06-16,18:37:37.000,167,11097295,-795,0,1781635056,14992.533908229998,21.177630390004197,50659.15411128 2026-06-16,18:37:38.000,167,11097247,-795,0,1781635057,14992.520435609993,21.149433869999484,50659.091227200006 2026-06-16,18:37:39.000,167,11097215,-795,0,1781635058,14992.554117159998,21.212876040000992,50659.11218856001 2026-06-16,18:37:40.000,167,11097185,-795,0,1781635059,14992.547380849988,21.170581260004838,50659.1261628 2026-06-16,18:37:41.000,167,11097284,-795,0,1781635060,14992.587798709988,21.128286480001407,50659.13314992001 2026-06-16,18:37:42.000,167,11097216,-795,0,1781635061,14992.614743949998,21.128286480001407,50659.22398248 2026-06-16,18:37:43.000,167,11097240,-795,0,1781635062,14992.648425499989,21.149433869999484,50659.23096960001 2026-06-16,18:37:44.000,167,11097247,-795,0,1781635063,14992.675370739998,21.149433869999484,50659.203021119996 2026-06-16,18:37:45.000,167,11097186,-795,0,1781635064,14992.634952879998,21.142384740000125,50659.258918080006 2026-06-16,18:37:46.000,167,11097220,-795,0,1781635065,14992.628216569989,21.184679520003556,50659.22398248 2026-06-16,18:37:47.000,167,11097268,-795,0,1781635066,14992.601271329993,21.184679520003556,50659.2659052 2026-06-16,18:37:48.000,167,11097238,-795,0,1781635067,14992.574326089998,21.163532129998202,50659.21699536 2026-06-16,18:37:49.000,167,11097247,-795,0,1781635068,14992.594535019998,21.121237350002048,50659.15411128 2026-06-16,18:37:50.000,167,11097207,-795,0,1781635069,14992.587798709988,21.149433869999484,50659.18205976001 2026-06-16,18:37:51.000,167,11097249,-795,0,1781635070,14992.587798709988,21.121237350002048,50659.16808552 2026-06-16,18:37:52.000,167,11097270,-795,0,1781635071,14992.560853469993,21.071893439999258,50659.140137040005 2026-06-16,18:37:53.000,167,11097217,-795,0,1781635072,14992.554117159998,21.04369692000182,50659.13314992001 2026-06-16,18:37:54.000,167,11097205,-795,0,1781635073,14992.547380849988,21.00140213999839,50659.091227200006 2026-06-16,18:37:55.000,167,11097211,-795,0,1781635074,14992.567589779988,21.015500400004385,50659.15411128 2026-06-16,18:37:56.000,167,11097219,-795,0,1781635075,14992.560853469993,21.015500400004385,50659.16808552 2026-06-16,18:37:57.000,167,11097242,-795,0,1781635076,14992.527171919988,20.966156490001595,50659.16808552 2026-06-16,18:37:58.000,167,11097176,-795,0,1781635077,14992.513699299998,20.945009100003517,50659.18205976001 2026-06-16,18:37:59.000,167,11097185,-795,0,1781635078,14992.446336200002,20.937959970004158,50659.14712416 2026-06-16,18:38:00.000,167,11097194,-795,0,1781635079,14992.453072509998,20.952058230002876,50659.11917568 2026-06-16,18:38:01.000,167,11097224,-795,0,1781635080,14992.480017749993,20.895665190000727,50659.21000824001 2026-06-16,18:38:02.000,167,11097253,-795,0,1781635081,14992.466545130002,20.895665190000727,50659.13314992001 2026-06-16,18:38:03.000,167,11097238,-795,0,1781635082,14992.500226679993,20.82517388999986,50659.16808552 2026-06-16,18:38:04.000,167,11097237,-795,0,1781635083,14992.500226679993,20.789928240003064,50659.10520144 2026-06-16,18:38:05.000,167,11097218,-795,0,1781635084,14992.540644539993,20.733535200000915,50659.22398248 2026-06-16,18:38:06.000,167,11097224,-795,0,1781635085,14992.506962989988,20.677142159998766,50659.15411128 2026-06-16,18:38:07.000,167,11097235,-795,0,1781635086,14992.554117159998,20.64189651000197,50659.22398248 2026-06-16,18:38:08.000,167,11097223,-795,0,1781635087,14992.527171919988,20.627798250003252,50659.203021119996 2026-06-16,18:38:09.000,167,11097201,-795,0,1781635088,14992.500226679993,20.564356080001744,50659.196034 2026-06-16,18:38:10.000,167,11097241,-795,0,1781635089,14992.439599889993,20.536159560004307,50659.21000824001 2026-06-16,18:38:11.000,167,11097204,-795,0,1781635090,14992.446336200002,20.522061299998313,50659.31481504 2026-06-16,18:38:12.000,167,11097170,-795,0,1781635091,14992.439599889993,20.486815650001517,50659.30084080001 2026-06-16,18:38:13.000,167,11097272,-795,0,1781635092,14992.405918340002,20.444520869998087,50659.3357764 2026-06-16,18:38:14.000,167,11097194,-795,0,1781635093,14992.419390959993,20.40927522000129,50659.3357764 2026-06-16,18:38:15.000,167,11097216,-795,0,1781635094,14992.399182029993,20.324685660001705,50659.38468624 2026-06-16,18:38:16.000,167,11097266,-795,0,1781635095,14992.439599889993,20.317636530002346,50659.405647600004 2026-06-16,18:38:17.000,167,11097256,-795,0,1781635096,14992.486754059988,20.24714523000148,50659.38468624 2026-06-16,18:38:18.000,167,11097218,-795,0,1781635097,14992.446336200002,20.2259978400034,50659.32180216 2026-06-16,18:38:19.000,167,11097222,-795,0,1781635098,14992.432863579998,20.18370305999997,50659.27289232 2026-06-16,18:38:20.000,167,11097233,-795,0,1781635099,14992.419390959993,20.155506540002534,50659.27289232 2026-06-16,18:38:21.000,167,11097233,-795,0,1781635100,14992.419390959993,20.099113500000385,50659.307827920005 2026-06-16,18:38:22.000,167,11097248,-795,0,1781635101,14992.405918340002,20.042720459998236,50659.3357764 2026-06-16,18:38:23.000,167,11097231,-795,0,1781635102,14992.412654649997,20.02157307000016,50659.34276352 2026-06-16,18:38:24.000,167,11097203,-795,0,1781635103,14992.345291550002,19.96518002999801,50659.27289232 2026-06-16,18:38:25.000,167,11097250,-795,0,1781635104,14992.352027859997,19.915836120002496,50659.2659052 2026-06-16,18:38:26.000,167,11097204,-795,0,1781635105,14992.385709410002,19.873541339999065,50659.29385368 2026-06-16,18:38:27.000,167,11097235,-795,0,1781635106,14992.378973099992,19.852393950000987,50659.24494384 2026-06-16,18:38:28.000,167,11097205,-795,0,1781635107,14992.405918340002,19.78895177999948,50659.25193096001 2026-06-16,18:38:29.000,167,11097263,-795,0,1781635108,14992.473281439998,19.77485352000076,50659.25193096001 2026-06-16,18:38:30.000,167,11097181,-795,0,1781635109,14992.574326089998,19.810099170004833,50659.27987944001 2026-06-16,18:38:31.000,167,11097211,-795,0,1781635110,14992.621480259993,19.810099170004833,50659.258918080006 2026-06-16,18:38:32.000,167,11097257,-795,0,1781635111,14992.587798709988,19.803050039998197,50659.28686656 2026-06-16,18:38:33.000,167,11097243,-795,0,1781635112,14992.587798709988,19.84534482000163,50659.426608960006 2026-06-16,18:38:34.000,167,11097184,-795,0,1781635113,14992.688843359989,19.78895177999948,50659.37769912001 2026-06-16,18:38:35.000,167,11097230,-715,0,1781635114,14992.816833249999,19.873541339999065,50659.4405832 2026-06-16,18:38:36.000,167,11097210,-795,0,1781635115,14992.89093265999,19.936983510000573,50659.4405832 2026-06-16,18:38:37.000,167,11097222,-795,0,1781635116,14992.93808683,19.859443080000347,50659.44757032001 2026-06-16,18:38:38.000,167,11097252,-795,0,1781635117,14992.99197730999,19.803050039998197,50659.37769912001 2026-06-16,18:38:39.000,167,11097206,-795,0,1781635118,14993.07954934,19.77485352000076,50659.43359608 2026-06-16,18:38:40.000,167,11097220,-795,0,1781635119,14993.01218623999,19.732558740004606,50659.39167336 2026-06-16,18:38:41.000,167,11097158,-795,0,1781635120,14992.93808683,19.676165700002457,50659.46853168001 2026-06-16,18:38:42.000,167,11097280,-795,0,1781635121,14992.95155944999,19.732558740004606,50659.48250592 2026-06-16,18:38:43.000,167,11097199,-795,0,1781635122,14992.95829576,19.669116570003098,50659.405647600004 2026-06-16,18:38:44.000,167,11097202,-795,0,1781635123,14992.99197730999,19.619772660000308,50659.41962184001 2026-06-16,18:38:45.000,167,11097183,-795,0,1781635124,14993.086285649995,19.66206744000374,50659.38468624 2026-06-16,18:38:46.000,167,11097206,-795,0,1781635125,14993.146912439996,19.65501831000438,50659.45455744 2026-06-16,18:38:47.000,167,11097236,-795,0,1781635126,14993.24122078,19.640920049998385,50659.45455744 2026-06-16,18:38:48.000,167,11097209,-795,0,1781635127,14993.15364874999,19.54223223000008,50659.41962184001 2026-06-16,18:38:49.000,167,11097214,-795,0,1781635128,14993.19406660999,19.485839189997932,50659.41263472 2026-06-16,18:38:50.000,167,11097217,-795,0,1781635129,14993.16038506,19.464691799999855,50659.36372488 2026-06-16,18:38:51.000,167,11097228,-795,0,1781635130,14993.234484469991,19.471740929999214,50659.39167336 2026-06-16,18:38:52.000,167,11097217,-795,0,1781635131,14993.247957089996,19.499937450003927,50659.39866048001 2026-06-16,18:38:53.000,167,11097208,-795,0,1781635132,14993.26142971,19.485839189997932,50659.475518800005 2026-06-16,18:38:54.000,167,11097225,-795,0,1781635133,14993.328792809996,19.41534789000434,50659.39167336 2026-06-16,18:38:55.000,167,11097246,-795,0,1781635134,14993.429837459997,19.330758330004755,50659.189046880005 2026-06-16,18:38:56.000,167,11097176,-795,0,1781635135,14993.396155909992,19.239119639998535,50659.11218856001 2026-06-16,18:38:57.000,167,11097217,-795,0,1781635136,14993.429837459997,19.20387399000174,50659.035330239996 2026-06-16,18:38:58.000,167,11097223,-795,0,1781635137,14993.456782699992,19.168628339997667,50659.035330239996 2026-06-16,18:38:59.000,167,11097229,-795,0,1781635138,14993.450046389997,19.175677470004302,50658.99340752001 2026-06-16,18:39:00.000,167,11097254,-795,0,1781635139,14993.483727940002,19.161579209998308,50659.10520144 2026-06-16,18:39:01.000,167,11097239,-795,0,1781635140,14993.456782699992,19.105186170003435,50659.11917568 2026-06-16,18:39:02.000,167,11097248,-795,0,1781635141,14993.335529119991,19.105186170003435,50659.04231736001 2026-06-16,18:39:03.000,167,11097221,-795,0,1781635142,14993.342265430001,19.168628339997667,50659.11917568 2026-06-16,18:39:04.000,167,11097230,-795,0,1781635143,14993.308583879996,19.225021379999816,50659.258918080006 2026-06-16,18:39:05.000,167,11097204,-795,0,1781635144,14993.254693399991,19.18977573000302,50659.21699536 2026-06-16,18:39:06.000,167,11097212,-795,0,1781635145,14993.268166019996,19.14748094999959,50659.203021119996 2026-06-16,18:39:07.000,167,11097237,-795,0,1781635146,14993.328792809996,19.13338269000087,50659.25193096001 2026-06-16,18:39:08.000,167,11097203,-795,0,1781635147,14993.315320189991,19.14043182000023,50659.27987944001 2026-06-16,18:39:09.000,167,11097237,-795,0,1781635148,14993.335529119991,19.126333560001513,50659.23096960001 2026-06-16,18:39:10.000,167,11097151,-795,0,1781635149,14993.335529119991,19.112235300002794,50659.237956720004 2026-06-16,18:39:11.000,167,11097186,-795,0,1781635150,14993.416364839992,19.105186170003435,50659.27289232 2026-06-16,18:39:12.000,167,11097217,-795,0,1781635151,14993.389419599996,19.02059661000385,50659.14712416 2026-06-16,18:39:13.000,167,11097184,-795,0,1781635152,14993.396155909992,18.985350959999778,50659.00738176 2026-06-16,18:39:14.000,167,11097172,-795,0,1781635153,14993.436573769992,18.97125270000106,50659.11917568 2026-06-16,18:39:15.000,167,11097225,-795,0,1781635154,14993.497200559992,18.999449219998496,50659.1261628 2026-06-16,18:39:16.000,167,11097212,-795,0,1781635155,14993.530882109997,19.006498349997855,50659.203021119996 2026-06-16,18:39:17.000,167,11097236,-795,0,1781635156,14993.544354730002,19.006498349997855,50659.196034 2026-06-16,18:39:18.000,167,11097164,-795,0,1781635157,14993.625190450002,18.928957920004905,50659.13314992001 2026-06-16,18:39:19.000,167,11097192,-795,0,1781635158,14993.578036279992,18.95715444000234,50659.13314992001 2026-06-16,18:39:20.000,167,11097199,-795,0,1781635159,14993.638663069993,19.034694870002568,50659.14712416 2026-06-16,18:39:21.000,167,11097171,-795,0,1781635160,14993.692553549998,19.119284430002153,50659.237956720004 2026-06-16,18:39:22.000,167,11097234,-795,0,1781635161,14993.726235099988,19.13338269000087,50659.196034 2026-06-16,18:39:23.000,167,11097244,-795,0,1781635162,14993.685817240003,19.18977573000302,50659.31481504 2026-06-16,18:39:24.000,167,11097211,-795,0,1781635163,14993.625190450002,19.19682486000238,50659.475518800005 2026-06-16,18:39:25.000,167,11097166,-795,0,1781635164,14993.638663069993,19.18977573000302,50659.4405832 2026-06-16,18:39:26.000,167,11097185,-795,0,1781635165,14993.578036279992,19.19682486000238,50659.48949304 2026-06-16,18:39:27.000,167,11097170,-795,0,1781635166,14993.557827349992,19.161579209998308,50659.39167336 2026-06-16,18:39:28.000,167,11097220,-795,0,1781635167,14993.510673179997,19.15453007999895,50659.38468624 2026-06-16,18:39:29.000,167,11097181,-795,0,1781635168,14993.537618419992,19.14043182000023,50659.32878928001 2026-06-16,18:39:30.000,167,11097205,-795,0,1781635169,14993.497200559992,19.076989649998723,50659.39866048001 2026-06-16,18:39:31.000,167,11097212,-795,0,1781635170,14993.544354730002,19.091087910004717,50659.426608960006 2026-06-16,18:39:32.000,167,11097196,-795,0,1781635171,14993.503936870002,19.02764574000321,50659.44757032001 2026-06-16,18:39:33.000,167,11097183,-795,0,1781635172,14993.524145800002,19.048793130001286,50659.37769912001 2026-06-16,18:39:34.000,167,11097142,-795,0,1781635173,14993.503936870002,19.055842260000645,50659.37769912001 2026-06-16,18:39:35.000,167,11097200,-795,0,1781635174,14993.530882109997,19.02059661000385,50659.370711999996 2026-06-16,18:39:36.000,167,11097158,-795,0,1781635175,14993.476991629992,19.006498349997855,50659.405647600004 2026-06-16,18:39:37.000,167,11097187,-795,0,1781635176,14993.490464249997,18.95715444000234,50659.237956720004 2026-06-16,18:39:38.000,167,11097200,-795,0,1781635177,14993.517409489992,18.97125270000106,50659.21699536 2026-06-16,18:39:39.000,167,11097183,-795,0,1781635178,14993.490464249997,18.936007050004264,50659.16808552 2026-06-16,18:39:40.000,167,11097233,-795,0,1781635179,14993.497200559992,18.936007050004264,50659.18205976001 2026-06-16,18:39:41.000,167,11097225,-795,0,1781635180,14993.490464249997,18.91485965999891,50659.30084080001 2026-06-16,18:39:42.000,167,11097187,-795,0,1781635181,14993.463519010002,18.879614010002115,50659.31481504 2026-06-16,18:39:43.000,167,11097229,-795,0,1781635182,14993.524145800002,18.928957920004905,50659.23096960001 2026-06-16,18:39:44.000,167,11097132,-795,0,1781635183,14993.470255319997,18.893712270000833,50659.29385368 2026-06-16,18:39:45.000,167,11097160,-795,0,1781635184,14993.483727940002,18.872564880002756,50659.28686656 2026-06-16,18:39:46.000,167,11097218,-795,0,1781635185,14993.470255319997,18.837319229998684,50659.21699536 2026-06-16,18:39:47.000,167,11097145,-795,0,1781635186,14993.450046389997,18.830270099999325,50659.196034 2026-06-16,18:39:48.000,167,11097121,-795,0,1781635187,14993.396155909992,18.78797532000317,50659.21000824001 2026-06-16,18:39:49.000,167,11097162,-795,0,1781635188,14993.389419599996,18.773877060004452,50659.13314992001 2026-06-16,18:39:50.000,167,11097168,-795,0,1781635189,14993.389419599996,18.773877060004452,50659.1261628 2026-06-16,18:39:51.000,167,11097129,-795,0,1781635190,14993.396155909992,18.717484020002303,50659.070265840004 2026-06-16,18:39:52.000,167,11097147,-795,0,1781635191,14993.369210669996,18.74568053999974,50659.13314992001 2026-06-16,18:39:53.000,167,11097172,-795,0,1781635192,14993.375946979992,18.668140109999513,50659.11218856001 2026-06-16,18:39:54.000,167,11097214,-795,0,1781635193,14993.355738049991,18.668140109999513,50659.307827920005 2026-06-16,18:39:55.000,167,11097161,-795,0,1781635194,14993.349001739996,18.703385760003584,50659.32878928001 2026-06-16,18:39:56.000,167,11097128,-795,0,1781635195,14993.355738049991,18.675189239998872,50659.34975064001 2026-06-16,18:39:57.000,167,11097190,-795,0,1781635196,14993.389419599996,18.68223836999823,50659.25193096001 2026-06-16,18:39:58.000,167,11097145,-795,0,1781635197,14993.369210669996,18.618796200004,50659.307827920005 2026-06-16,18:39:59.000,167,11097172,-795,0,1781635198,14993.382683290001,18.625845330003358,50659.24494384 2026-06-16,18:40:00.000,167,11097160,-795,0,1781635199,14993.335529119991,18.56945229000121,50659.23096960001 2026-06-16,18:40:01.000,167,11097183,-795,0,1781635200,14993.362474360001,18.49896099000034,50659.32180216 2026-06-16,18:40:02.000,167,11097142,-795,0,1781635201,14993.416364839992,18.484862730001623,50659.23096960001 2026-06-16,18:40:03.000,167,11097188,-795,0,1781635202,14993.416364839992,18.435518819998833,50659.28686656 2026-06-16,18:40:04.000,167,11097157,-795,0,1781635203,14993.382683290001,18.491911860000982,50659.27289232 2026-06-16,18:40:05.000,167,11097177,-795,0,1781635204,14993.436573769992,18.442567949998192,50659.258918080006 2026-06-16,18:40:06.000,167,11097154,-795,0,1781635205,14993.436573769992,18.414371430000756,50659.16808552 2026-06-16,18:40:07.000,167,11097146,-795,0,1781635206,14993.490464249997,18.407322300001397,50659.25193096001 2026-06-16,18:40:08.000,167,11097144,-795,0,1781635207,14993.497200559992,18.37912578000396,50659.21699536 2026-06-16,18:40:09.000,167,11097120,-795,0,1781635208,14993.476991629992,18.350929259999248,50659.17507264 2026-06-16,18:40:10.000,167,11097147,-795,0,1781635209,14993.456782699992,18.301585350003734,50659.17507264 2026-06-16,18:40:11.000,167,11097169,-795,0,1781635210,14993.423101150001,18.266339699999662,50659.16109840001 2026-06-16,18:40:12.000,167,11097139,-795,0,1781635211,14993.402892220001,18.231094050002866,50659.091227200006 2026-06-16,18:40:13.000,167,11097108,-795,0,1781635212,14993.450046389997,18.20994666000479,50659.11917568 2026-06-16,18:40:14.000,167,11097168,-795,0,1781635213,14993.510673179997,18.167651880001358,50659.070265840004 2026-06-16,18:40:15.000,167,11097153,-795,0,1781635214,14993.537618419992,18.160602750002,50659.070265840004 2026-06-16,18:40:16.000,167,11097147,-795,0,1781635215,14993.544354730002,18.125357099997927,50659.070265840004 2026-06-16,18:40:17.000,167,11097142,-795,0,1781635216,14993.578036279992,18.09716058000049,50659.04231736001 2026-06-16,18:40:18.000,167,11097116,-795,0,1781635217,14993.611717829997,18.083062320001773,50658.99340752001 2026-06-16,18:40:19.000,167,11097161,-795,0,1781635218,14993.631926759997,18.019620150000264,50659.04231736001 2026-06-16,18:40:20.000,167,11097183,-795,0,1781635219,14993.598245209992,18.026669279999624,50659.04231736001 2026-06-16,18:40:21.000,167,11097143,-795,0,1781635220,14993.604981520002,17.991423630002828,50659.11218856001 2026-06-16,18:40:22.000,167,11097154,-795,0,1781635221,14993.638663069993,17.949128849999397,50658.972446160005 2026-06-16,18:40:23.000,167,11097133,-795,0,1781635222,14993.652135689998,17.906834070003242,50658.93751056 2026-06-16,18:40:24.000,167,11097139,-795,0,1781635223,14993.638663069993,17.87863754999853,50658.902574960004 2026-06-16,18:40:25.000,167,11097156,-795,0,1781635224,14993.638663069993,17.892735810004524,50658.94449768001 2026-06-16,18:40:26.000,167,11097133,-795,0,1781635225,14993.672344619998,17.815195380004297,50658.90956208 2026-06-16,18:40:27.000,167,11097147,-795,0,1781635226,14993.699289859993,17.779949730000226,50658.923536320006 2026-06-16,18:40:28.000,167,11097169,-795,0,1781635227,14993.719498789993,17.779949730000226,50658.91654920001 2026-06-16,18:40:29.000,167,11097121,-795,0,1781635228,14993.679080929993,17.765851470001508,50658.8117424 2026-06-16,18:40:30.000,167,11097184,-795,0,1781635229,14993.739707719993,17.801097119998303,50658.86065224 2026-06-16,18:40:31.000,167,11097147,-795,0,1781635230,14993.753180339998,17.73765495000407,50658.972446160005 2026-06-16,18:40:32.000,167,11097157,-795,0,1781635231,14993.800334509993,17.730605820004712,50658.972446160005 2026-06-16,18:40:33.000,167,11097172,-795,0,1781635232,14993.786861889988,17.723556689998077,50658.99340752001 2026-06-16,18:40:34.000,167,11097171,-795,0,1781635233,14993.800334509993,17.667163650003204,50658.9864204 2026-06-16,18:40:35.000,167,11097122,-795,0,1781635234,14993.813807129998,17.660114520003845,50658.94449768001 2026-06-16,18:40:36.000,167,11097189,-795,0,1781635235,14993.807070819988,17.617819740000414,50658.87462648001 2026-06-16,18:40:37.000,167,11097136,-795,0,1781635236,14993.820543439993,17.57552496000426,50658.867639359996 2026-06-16,18:40:38.000,167,11097186,-795,0,1781635237,14993.847488679989,17.52618105000147,50658.853665120005 2026-06-16,18:40:39.000,167,11097103,-795,0,1781635238,14993.827279749989,17.51208279000275,50658.83969088 2026-06-16,18:40:40.000,167,11097196,-795,0,1781635239,14993.847488679989,17.497984530004032,50658.81872952 2026-06-16,18:40:41.000,167,11097104,-795,0,1781635240,14993.827279749989,17.46978800999932,50658.82571664001 2026-06-16,18:40:42.000,167,11097107,-795,0,1781635241,14993.874433919998,17.483886269998038,50658.77680680001 2026-06-16,18:40:43.000,167,11097136,-795,0,1781635242,14993.874433919998,17.413394970004447,50658.77680680001 2026-06-16,18:40:44.000,167,11097166,-795,0,1781635243,14993.894642849998,17.427493230003165,50658.8117424 2026-06-16,18:40:45.000,167,11097084,-795,0,1781635244,14993.914851779999,17.448640620001242,50658.82571664001 2026-06-16,18:40:46.000,167,11097170,-795,0,1781635245,14993.894642849998,17.46273887999996,50658.84667800001 2026-06-16,18:40:47.000,167,11097121,-795,0,1781635246,14993.867697609989,17.420444100003806,50658.902574960004 2026-06-16,18:40:48.000,167,11097114,-795,0,1781635247,14993.860961299994,17.364051060001657,50658.8816136 2026-06-16,18:40:49.000,167,11097064,-795,0,1781635248,14993.854224989998,17.364051060001657,50658.79078104 2026-06-16,18:40:50.000,167,11097113,-795,0,1781635249,14993.834016059998,17.357001930002298,50658.83270376 2026-06-16,18:40:51.000,167,11097106,-795,0,1781635250,14993.894642849998,17.378149320000375,50659.04231736001 2026-06-16,18:40:52.000,167,11097152,-795,0,1781635251,14993.874433919998,17.371100190001016,50658.91654920001 2026-06-16,18:40:53.000,167,11097056,-795,0,1781635252,14993.847488679989,17.371100190001016,50658.9864204 2026-06-16,18:40:54.000,167,11097079,-795,0,1781635253,14993.847488679989,17.321756279998226,50658.9514848 2026-06-16,18:40:55.000,167,11097126,-795,0,1781635254,14993.827279749989,17.34290367000358,50658.96545904001 2026-06-16,18:40:56.000,167,11097115,-795,0,1781635255,14993.834016059998,17.32880541000486,50658.93052344 2026-06-16,18:40:57.000,167,11097137,-795,0,1781635256,14993.813807129998,17.307658019999508,50658.91654920001 2026-06-16,18:40:58.000,167,11097144,-795,0,1781635257,14993.800334509993,17.251264980004635,50659.00039464 2026-06-16,18:40:59.000,167,11097112,-795,0,1781635258,14993.786861889988,17.223068459999922,50658.9864204 2026-06-16,18:41:00.000,167,11097133,-795,0,1781635259,14993.739707719993,17.159626289998414,50658.96545904001 2026-06-16,18:41:01.000,167,11097097,-795,0,1781635260,14993.759916649993,17.131429770000977,50658.97943328 2026-06-16,18:41:02.000,167,11097120,-795,0,1781635261,14993.793598199998,17.1102823800029,50658.96545904001 2026-06-16,18:41:03.000,167,11097166,-795,0,1781635262,14993.800334509993,17.089134990004823,50658.972446160005 2026-06-16,18:41:04.000,167,11097130,-795,0,1781635263,14993.773389269998,17.07503672999883,50659.021356000005 2026-06-16,18:41:05.000,167,11097114,-795,0,1781635264,14993.786861889988,17.039791080002033,50659.035330239996 2026-06-16,18:41:06.000,167,11097089,-795,0,1781635265,14993.786861889988,17.011594560004596,50659.021356000005 2026-06-16,18:41:07.000,167,11097109,-795,0,1781635266,14993.766652959988,17.039791080002033,50658.9514848 2026-06-16,18:41:08.000,167,11097127,-795,0,1781635267,14993.685817240003,16.927004999997735,50658.93751056 2026-06-16,18:41:09.000,167,11097099,-795,0,1781635268,14993.706026169988,16.898808480000298,50658.923536320006 2026-06-16,18:41:10.000,167,11097093,-795,0,1781635269,14993.672344619998,16.898808480000298,50658.9864204 2026-06-16,18:41:11.000,167,11097142,-795,0,1781635270,14993.679080929993,16.912906739999016,50658.972446160005 2026-06-16,18:41:12.000,167,11097110,-795,0,1781635271,14993.672344619998,16.856513700004143,50658.9514848 2026-06-16,18:41:13.000,167,11097168,-795,0,1781635272,14993.679080929993,16.849464570004784,50658.96545904001 2026-06-16,18:41:14.000,167,11097154,-795,0,1781635273,14993.645399380002,16.82831717999943,50658.87462648001 2026-06-16,18:41:15.000,167,11097165,-795,0,1781635274,14993.625190450002,16.793071530002635,50658.91654920001 2026-06-16,18:41:16.000,167,11097115,-795,0,1781635275,14993.645399380002,16.800120660001994,50658.95847192 2026-06-16,18:41:17.000,167,11097119,-795,0,1781635276,14993.631926759997,16.729629360001127,50659.00039464 2026-06-16,18:41:18.000,167,11097126,-795,0,1781635277,14993.672344619998,16.71553110000241,50659.00039464 2026-06-16,18:41:19.000,167,11097124,-795,0,1781635278,14993.706026169988,16.70848197000305,50658.93751056 2026-06-16,18:41:20.000,167,11097126,-795,0,1781635279,14993.645399380002,16.70143284000369,50658.94449768001 2026-06-16,18:41:21.000,167,11097066,-795,0,1781635280,14993.652135689998,16.65913806000026,50658.853665120005 2026-06-16,18:41:22.000,167,11097170,-795,0,1781635281,14993.604981520002,16.630941540002823,50658.902574960004 2026-06-16,18:41:23.000,167,11097152,-795,0,1781635282,14993.604981520002,16.623892410003464,50658.86065224 2026-06-16,18:41:24.000,167,11097121,-795,0,1781635283,14993.557827349992,16.609794150004745,50658.84667800001 2026-06-16,18:41:25.000,167,11097123,-795,0,1781635284,14993.571299969997,16.581597630000033,50658.88860072 2026-06-16,18:41:26.000,167,11097084,-795,0,1781635285,14993.544354730002,16.581597630000033,50658.84667800001 2026-06-16,18:41:27.000,167,11097124,-795,0,1781635286,14993.524145800002,16.581597630000033,50658.84667800001 2026-06-16,18:41:28.000,167,11097103,-795,0,1781635287,14993.524145800002,16.567499370001315,50658.77680680001 2026-06-16,18:41:29.000,167,11097085,-795,0,1781635288,14993.490464249997,16.518155459998525,50658.83270376 2026-06-16,18:41:30.000,167,11097093,-795,0,1781635289,14993.463519010002,16.518155459998525,50658.83969088 2026-06-16,18:41:31.000,167,11097060,-795,0,1781635290,14993.490464249997,16.518155459998525,50658.82571664001 2026-06-16,18:41:32.000,167,11097101,-795,0,1781635291,14993.429837459997,16.48290981000173,50658.804755280005 2026-06-16,18:41:33.000,167,11097092,-795,0,1781635292,14993.436573769992,16.47586068000237,50658.804755280005 2026-06-16,18:41:34.000,167,11097059,-795,0,1781635293,14993.382683290001,16.42651676999958,50658.77680680001 2026-06-16,18:41:35.000,167,11097114,-795,0,1781635294,14993.436573769992,16.46176242000365,50658.804755280005 2026-06-16,18:41:36.000,167,11097098,-795,0,1781635295,14993.530882109997,16.525204589997884,50658.87462648001 2026-06-16,18:41:37.000,167,11097115,-795,0,1781635296,14993.598245209992,16.53225372000452,50658.86065224 2026-06-16,18:41:38.000,167,11097135,-795,0,1781635297,14993.578036279992,16.511106329999166,50658.84667800001 2026-06-16,18:41:39.000,167,11097117,-795,0,1781635298,14993.638663069993,16.511106329999166,50658.93751056 2026-06-16,18:41:40.000,167,11097085,-795,0,1781635299,14993.571299969997,16.489958940001088,50658.867639359996 2026-06-16,18:41:41.000,167,11097111,-795,0,1781635300,14993.544354730002,16.489958940001088,50658.853665120005 2026-06-16,18:41:42.000,167,11097152,-795,0,1781635301,14993.598245209992,16.53225372000452,50658.8816136 2026-06-16,18:41:43.000,167,11097102,-795,0,1781635302,14993.652135689998,16.539302850003878,50658.93052344 2026-06-16,18:41:44.000,167,11097078,-795,0,1781635303,14993.631926759997,16.53225372000452,50658.90956208 2026-06-16,18:41:45.000,167,11097109,-795,0,1781635304,14993.665608310002,16.525204589997884,50658.93751056 2026-06-16,18:41:46.000,167,11097167,-795,0,1781635305,14993.672344619998,16.53225372000452,50658.923536320006 2026-06-16,18:41:47.000,167,11097087,-795,0,1781635306,14993.706026169988,16.518155459998525,50658.79776816001 2026-06-16,18:41:48.000,167,11097082,-795,0,1781635307,14993.685817240003,16.518155459998525,50658.83969088 2026-06-16,18:41:49.000,167,11097063,-795,0,1781635308,14993.706026169988,16.504057199999806,50658.81872952 2026-06-16,18:41:50.000,167,11097095,-795,0,1781635309,14993.719498789993,16.518155459998525,50658.84667800001 2026-06-16,18:41:51.000,167,11097093,-795,0,1781635310,14993.753180339998,16.539302850003878,50658.83969088 2026-06-16,18:41:52.000,167,11097091,-795,0,1781635311,14993.746444029988,16.497008070000447,50658.867639359996 2026-06-16,18:41:53.000,167,11097079,-795,0,1781635312,14993.793598199998,16.454713290004293,50658.83270376 2026-06-16,18:41:54.000,167,11097076,-795,0,1781635313,14993.759916649993,16.42651676999958,50658.804755280005 2026-06-16,18:41:55.000,167,11097110,-795,0,1781635314,14993.712762479998,16.398320250002143,50658.77680680001 2026-06-16,18:41:56.000,167,11097105,-795,0,1781635315,14993.726235099988,16.384221990003425,50658.8816136 2026-06-16,18:41:57.000,167,11097120,-795,0,1781635316,14993.726235099988,16.356025469998713,50658.83969088 2026-06-16,18:41:58.000,167,11097108,-795,0,1781635317,14993.759916649993,16.348976339999354,50658.87462648001 2026-06-16,18:41:59.000,167,11097127,-795,0,1781635318,14993.685817240003,16.341927209999994,50658.76981968 2026-06-16,18:42:00.000,167,11097109,-795,0,1781635319,14993.679080929993,16.348976339999354,50658.76283256 2026-06-16,18:42:01.000,167,11097134,-795,0,1781635320,14993.652135689998,16.384221990003425,50658.91654920001 2026-06-16,18:42:02.000,167,11097118,-795,0,1781635321,14993.571299969997,16.405369380001503,50658.9514848 2026-06-16,18:42:03.000,167,11097097,-795,0,1781635322,14993.638663069993,16.391271120002784,50658.902574960004 2026-06-16,18:42:04.000,167,11097108,-795,0,1781635323,14993.699289859993,16.23619026000233,50658.734884080004 2026-06-16,18:42:05.000,167,11097144,-795,0,1781635324,14993.786861889988,16.1938954799989,50658.38552808 2026-06-16,18:42:06.000,167,11097087,-795,0,1781635325,14993.813807129998,16.165698960001464,50658.33661824 2026-06-16,18:42:07.000,167,11097114,-795,0,1781635326,14993.807070819988,16.144551570003387,50658.32264400001 2026-06-16,18:42:08.000,167,11097092,-795,0,1781635327,14993.786861889988,16.123404179998033,50658.29469552001 2026-06-16,18:42:09.000,167,11097156,-795,0,1781635328,14993.759916649993,16.165698960001464,50658.37155384001 2026-06-16,18:42:10.000,167,11097158,-795,0,1781635329,14993.719498789993,16.271435909999127,50658.51129624001 2026-06-16,18:42:11.000,167,11097069,-795,0,1781635330,14993.732971409998,16.29258330000448,50658.65802576001 2026-06-16,18:42:12.000,167,11097118,-795,0,1781635331,14993.712762479998,16.384221990003425,50658.734884080004 2026-06-16,18:42:13.000,167,11097160,-795,0,1781635332,14993.766652959988,16.356025469998713,50658.7418712 2026-06-16,18:42:14.000,167,11097070,-795,0,1781635333,14993.780125579993,16.370123730004707,50658.83969088 2026-06-16,18:42:15.000,167,11097083,-795,0,1781635334,14993.780125579993,16.43356589999894,50658.74885832001 2026-06-16,18:42:16.000,167,11097117,-795,0,1781635335,14993.766652959988,16.4406150299983,50658.804755280005 2026-06-16,18:42:17.000,167,11097094,-795,0,1781635336,14993.820543439993,16.42651676999958,50658.853665120005 2026-06-16,18:42:18.000,167,11097116,-795,0,1781635337,14993.807070819988,16.405369380001503,50658.77680680001 2026-06-16,18:42:19.000,167,11097078,-795,0,1781635338,14993.820543439993,16.398320250002143,50658.67898712001 2026-06-16,18:42:20.000,167,11097085,-795,0,1781635339,14993.887906539989,16.327828950001276,50658.52527048 2026-06-16,18:42:21.000,167,11097115,-795,0,1781635340,14994.022632739994,16.1938954799989,50658.350592480005 2026-06-16,18:42:22.000,167,11097109,-795,0,1781635341,14993.98895118999,16.158649830002105,50658.29469552001 2026-06-16,18:42:23.000,167,11097110,-795,0,1781635342,14994.04957797999,16.165698960001464,50658.21085008 2026-06-16,18:42:24.000,167,11097092,-795,0,1781635343,14993.98895118999,16.18684634999954,50658.20386296001 2026-06-16,18:42:25.000,167,11097113,-795,0,1781635344,14993.881170229994,16.271435909999127,50658.47636064 2026-06-16,18:42:26.000,167,11097102,-795,0,1781635345,14993.834016059998,16.41241851000086,50658.77680680001 2026-06-16,18:42:27.000,167,11097079,-795,0,1781635346,14993.807070819988,16.42651676999958,50658.78379392 2026-06-16,18:42:28.000,167,11097128,-795,0,1781635347,14993.867697609989,16.41946764000022,50658.71392272 2026-06-16,18:42:29.000,167,11097071,-795,0,1781635348,14993.874433919998,16.341927209999994,50658.62309016 2026-06-16,18:42:30.000,167,11097085,-795,0,1781635349,14993.914851779999,16.363074599998072,50658.54623184 2026-06-16,18:42:31.000,167,11097093,-795,0,1781635350,14993.887906539989,16.341927209999994,50658.60911592001 2026-06-16,18:42:32.000,167,11097063,-795,0,1781635351,14993.894642849998,16.334878080000635,50658.6021288 2026-06-16,18:42:33.000,167,11097142,-795,0,1781635352,14993.854224989998,16.334878080000635,50658.61610304 2026-06-16,18:42:34.000,167,11097082,-795,0,1781635353,14993.887906539989,16.363074599998072,50658.67898712001 2026-06-16,18:42:35.000,167,11097119,-795,0,1781635354,14993.928324399989,16.25028852000105,50658.46238640001 2026-06-16,18:42:36.000,167,11097147,-795,0,1781635355,14994.036105359999,16.144551570003387,50658.22482432001 2026-06-16,18:42:37.000,167,11097148,-795,0,1781635356,14994.042841669994,16.095207660000597,50658.21085008 2026-06-16,18:42:38.000,167,11097142,-795,0,1781635357,14994.06978690999,16.116355049998674,50658.147966 2026-06-16,18:42:39.000,167,11097098,-795,0,1781635358,14994.083259529994,16.123404179998033,50658.10604328001 2026-06-16,18:42:40.000,167,11097114,-795,0,1781635359,14994.02936904999,16.109305919999315,50658.09905616 2026-06-16,18:42:41.000,167,11097085,-795,0,1781635360,14994.04957797999,16.102256789999956,50658.25975992 2026-06-16,18:42:42.000,167,11097081,-795,0,1781635361,14993.962005949994,16.215042870004254,50658.4274508 2026-06-16,18:42:43.000,167,11097153,-795,0,1781635362,14993.962005949994,16.271435909999127,50658.497322 2026-06-16,18:42:44.000,167,11097140,-795,0,1781635363,14994.00916011999,16.229141130002972,50658.48334776 2026-06-16,18:42:45.000,167,11097133,-795,0,1781635364,14993.968742259989,16.264386779999768,50658.47636064 2026-06-16,18:42:46.000,167,11097126,-795,0,1781635365,14994.015896429999,16.23619026000233,50658.40648944 2026-06-16,18:42:47.000,167,11097148,-795,0,1781635366,14994.103468459994,16.229141130002972,50658.41347656001 2026-06-16,18:42:48.000,167,11097114,-795,0,1781635367,14994.07652322,16.23619026000233,50658.45539928 2026-06-16,18:42:49.000,167,11097142,-795,0,1781635368,14994.083259529994,16.25733765000041,50658.469373520005 2026-06-16,18:42:50.000,167,11097104,-795,0,1781635369,14994.06978690999,16.229141130002972,50658.350592480005 2026-06-16,18:42:51.000,167,11097080,-795,0,1781635370,14994.123677389995,16.158649830002105,50658.2178372 2026-06-16,18:42:52.000,167,11097101,-795,0,1781635371,14994.11694108,16.116355049998674,50658.133991760005 2026-06-16,18:42:53.000,167,11097086,-795,0,1781635372,14994.17083155999,16.13045331000467,50658.14097888 2026-06-16,18:42:54.000,167,11097119,-795,0,1781635373,14994.11020476999,16.13045331000467,50658.196875839996 2026-06-16,18:42:55.000,167,11097086,-795,0,1781635374,14994.13715001,16.116355049998674,50658.22482432001 2026-06-16,18:42:56.000,167,11097131,-795,0,1781635375,14994.11694108,16.088158530001238,50658.26674704 2026-06-16,18:42:57.000,167,11097105,-795,0,1781635376,14994.09673215,16.038814619998448,50658.182901600005 2026-06-16,18:42:58.000,167,11097104,-795,0,1781635377,14994.042841669994,15.982421580003574,50658.147966 2026-06-16,18:42:59.000,167,11097155,-795,0,1781635378,14994.036105359999,16.003568970001652,50658.09905616 2026-06-16,18:43:00.000,167,11097194,-795,0,1781635379,14994.015896429999,15.968323320004856,50658.21085008 2026-06-16,18:43:01.000,167,11097116,-795,0,1781635380,14994.022632739994,15.89078289000463,50658.20386296001 2026-06-16,18:43:02.000,167,11097109,-795,0,1781635381,14993.968742259989,15.89078289000463,50658.10604328001 2026-06-16,18:43:03.000,167,11097080,-795,0,1781635382,14993.948533329989,15.961274189998221,50658.32963112 2026-06-16,18:43:04.000,167,11097142,-795,0,1781635383,14993.894642849998,15.883733759997995,50658.364566719996 2026-06-16,18:43:05.000,167,11097150,-795,0,1781635384,14993.935060709999,15.883733759997995,50658.38552808 2026-06-16,18:43:06.000,167,11097118,-795,0,1781635385,14993.921588089994,15.83438985000248,50658.469373520005 2026-06-16,18:43:07.000,167,11097148,-795,0,1781635386,14993.955269639999,15.820291590003762,50658.4274508 2026-06-16,18:43:08.000,167,11097112,-795,0,1781635387,14993.968742259989,15.770947680000972,50658.51129624001 2026-06-16,18:43:09.000,167,11097118,-795,0,1781635388,14993.921588089994,15.735702030004177,50658.469373520005 2026-06-16,18:43:10.000,167,11097091,-795,0,1781635389,14993.881170229994,15.728652900004818,50658.420463680006 2026-06-16,18:43:11.000,167,11097142,-795,0,1781635390,14993.914851779999,15.693407250000746,50658.47636064 2026-06-16,18:43:12.000,167,11097121,-795,0,1781635391,14993.901379159994,15.644063339997956,50658.45539928 2026-06-16,18:43:13.000,167,11097135,-795,0,1781635392,14993.847488679989,15.622915949999879,50658.41347656001 2026-06-16,18:43:14.000,167,11097125,-795,0,1781635393,14993.847488679989,15.622915949999879,50658.38552808 2026-06-16,18:43:15.000,167,11097107,-795,0,1781635394,14993.941797019994,15.524228130001575,50658.350592480005 2026-06-16,18:43:16.000,167,11097156,-795,0,1781635395,14993.901379159994,15.510129870002856,50658.39251520001 2026-06-16,18:43:17.000,167,11097063,-795,0,1781635396,14993.914851779999,15.42554031000327,50658.26674704 2026-06-16,18:43:18.000,167,11097127,-795,0,1781635397,14993.968742259989,15.3902946599992,50658.25975992 2026-06-16,18:43:19.000,167,11097149,-795,0,1781635398,14993.995687499999,15.376196400000481,50658.29469552001 2026-06-16,18:43:20.000,167,11097084,-795,0,1781635399,14993.914851779999,15.319803359998332,50658.31565688 2026-06-16,18:43:21.000,167,11097103,-795,0,1781635400,14993.982214879994,15.319803359998332,50658.39251520001 2026-06-16,18:43:22.000,167,11097123,-795,0,1781635401,14993.98895118999,15.298655970000254,50658.33661824 2026-06-16,18:43:23.000,167,11097097,-795,0,1781635402,14993.941797019994,15.277508580002177,50658.2877084 2026-06-16,18:43:24.000,167,11097139,-795,0,1781635403,14993.935060709999,15.2563611900041,50658.32264400001 2026-06-16,18:43:25.000,167,11097133,-795,0,1781635404,14993.928324399989,15.242262929998105,50658.31565688 2026-06-16,18:43:26.000,167,11097097,-795,0,1781635405,14993.962005949994,15.228164669999387,50658.31565688 2026-06-16,18:43:27.000,167,11097137,-795,0,1781635406,14993.962005949994,15.242262929998105,50658.33661824 2026-06-16,18:43:28.000,167,11097078,-795,0,1781635407,14993.995687499999,15.20701728000131,50658.37155384001 2026-06-16,18:43:29.000,167,11097096,-795,0,1781635408,14994.015896429999,15.171771630004514,50658.38552808 2026-06-16,18:43:30.000,167,11097122,-795,0,1781635409,14994.015896429999,15.20701728000131,50658.37155384001 2026-06-16,18:43:31.000,167,11097119,-795,0,1781635410,14994.042841669994,15.185869890003232,50658.39251520001 2026-06-16,18:43:32.000,167,11097126,-795,0,1781635411,14994.063050599994,15.192919020002591,50658.420463680006 2026-06-16,18:43:33.000,167,11097117,-795,0,1781635412,14994.00916011999,15.136525980000442,50658.44841216 2026-06-16,18:43:34.000,167,11097115,-795,0,1781635413,14994.002423809994,15.136525980000442,50658.420463680006 2026-06-16,18:43:35.000,167,11097058,-795,0,1781635414,14993.962005949994,15.15062423999916,50658.4274508 2026-06-16,18:43:36.000,167,11097063,-795,0,1781635415,14994.103468459994,15.263410320003459,50658.47636064 2026-06-16,18:43:37.000,167,11097094,-795,0,1781635416,14994.15735894,15.333901620004326,50658.53924472001 2026-06-16,18:43:38.000,167,11097102,-795,0,1781635417,14994.184304179995,15.347999880003044,50658.61610304 2026-06-16,18:43:39.000,167,11097110,-795,0,1781635418,14994.184304179995,15.355049010002404,50658.61610304 2026-06-16,18:43:40.000,167,11097133,-795,0,1781635419,14994.184304179995,15.362098140001763,50658.66501288 2026-06-16,18:43:41.000,167,11097136,-795,0,1781635420,14994.1977768,15.326852489997691,50658.61610304 2026-06-16,18:43:42.000,167,11097125,-795,0,1781635421,14994.13715001,15.347999880003044,50658.57418032 2026-06-16,18:43:43.000,167,11097111,-795,0,1781635422,14994.17083155999,15.319803359998332,50658.57418032 2026-06-16,18:43:44.000,167,11097093,-795,0,1781635423,14994.17756787,15.298655970000254,50658.588154560006 2026-06-16,18:43:45.000,167,11097098,-795,0,1781635424,14994.224722039995,15.291606840000895,50658.672 2026-06-16,18:43:46.000,167,11097082,-795,0,1781635425,14994.21124941999,15.284557710001536,50658.6021288 2026-06-16,18:43:47.000,167,11097122,-795,0,1781635426,14994.265139899995,15.312754229998973,50658.65103864 2026-06-16,18:43:48.000,167,11097085,-795,0,1781635427,14994.25840359,15.340950750003685,50658.69296136 2026-06-16,18:43:49.000,167,11097095,-795,0,1781635428,14994.265139899995,15.305705099999614,50658.497322 2026-06-16,18:43:50.000,167,11097142,-795,0,1781635429,14994.31229406999,15.284557710001536,50658.50430912 2026-06-16,18:43:51.000,167,11097084,-795,0,1781635430,14994.285348829995,15.242262929998105,50658.55321896 2026-06-16,18:43:52.000,167,11097088,-795,0,1781635431,14994.27187620999,15.2563611900041,50658.65802576001 2026-06-16,18:43:53.000,167,11097096,-795,0,1781635432,14994.35944824,15.284557710001536,50658.67898712001 2026-06-16,18:43:54.000,167,11097148,-795,0,1781635433,14994.366184549996,15.270459450002818,50658.672 2026-06-16,18:43:55.000,167,11097136,-795,0,1781635434,14994.31229406999,15.235213799998746,50658.6021288 2026-06-16,18:43:56.000,167,11097144,-795,0,1781635435,14994.345975619995,15.221115540000028,50658.588154560006 2026-06-16,18:43:57.000,167,11097121,-795,0,1781635436,14994.39312978999,15.19996815000195,50658.58116744001 2026-06-16,18:43:58.000,167,11097100,-795,0,1781635437,14994.386393479996,15.20701728000131,50658.6021288 2026-06-16,18:43:59.000,167,11097095,-795,0,1781635438,14994.406602409996,15.192919020002591,50658.57418032 2026-06-16,18:44:00.000,167,11097089,-795,0,1781635439,14994.42007503,15.178820760003873,50658.57418032 2026-06-16,18:44:01.000,167,11097074,-795,0,1781635440,14994.3998661,15.185869890003232,50658.55321896 2026-06-16,18:44:02.000,167,11097128,-795,0,1781635441,14994.366184549996,15.185869890003232,50658.57418032 2026-06-16,18:44:03.000,167,11097067,-795,0,1781635442,14994.37965717,15.15062423999916,50658.57418032 2026-06-16,18:44:04.000,167,11097173,-795,0,1781635443,14994.3998661,15.15767336999852,50658.59514168 2026-06-16,18:44:05.000,167,11097151,-795,0,1781635444,14994.44028396,15.15767336999852,50658.57418032 2026-06-16,18:44:06.000,167,11097076,-795,0,1781635445,14994.426811339996,15.101280330003647,50658.48334776 2026-06-16,18:44:07.000,167,11097141,-795,0,1781635446,14994.46049289,15.108329460003006,50658.41347656001 2026-06-16,18:44:08.000,167,11097075,-795,0,1781635447,14994.494174439991,15.108329460003006,50658.40648944 2026-06-16,18:44:09.000,167,11097098,-795,0,1781635448,14994.447020269996,15.108329460003006,50658.350592480005 2026-06-16,18:44:10.000,167,11097083,-795,0,1781635449,14994.507647059996,15.115378590002365,50658.45539928 2026-06-16,18:44:11.000,167,11097082,-795,0,1781635450,14994.507647059996,15.171771630004514,50658.518283360005 2026-06-16,18:44:12.000,167,11097090,-795,0,1781635451,14994.521119680001,15.19996815000195,50658.46238640001 2026-06-16,18:44:13.000,167,11097158,-795,0,1781635452,14994.575010159992,15.15062423999916,50658.43443792 2026-06-16,18:44:14.000,167,11097140,-795,0,1781635453,14994.554801229991,15.136525980000442,50658.41347656001 2026-06-16,18:44:15.000,167,11097080,-795,0,1781635454,14994.541328610001,15.101280330003647,50658.37854096 2026-06-16,18:44:16.000,167,11097074,-795,0,1781635455,14994.561537540001,15.073083809998934,50658.41347656001 2026-06-16,18:44:17.000,167,11097149,-795,0,1781635456,14994.608691709996,15.094231200004288,50658.50430912 2026-06-16,18:44:18.000,167,11097136,-795,0,1781635457,14994.622164330001,15.101280330003647,50658.44841216 2026-06-16,18:44:19.000,167,11097063,-795,0,1781635458,14994.595219089992,15.037838160002138,50658.420463680006 2026-06-16,18:44:20.000,167,11097123,-795,0,1781635459,14994.588482779996,15.044887290001498,50658.44142504001 2026-06-16,18:44:21.000,167,11097122,-795,0,1781635460,14994.561537540001,15.066034679999575,50658.41347656001 2026-06-16,18:44:22.000,167,11097125,-795,0,1781635461,14994.561537540001,15.087182069997652,50658.44841216 2026-06-16,18:44:23.000,167,11097122,-795,0,1781635462,14994.575010159992,15.016690770004061,50658.51129624001 2026-06-16,18:44:24.000,167,11097101,-795,0,1781635463,14994.581746470001,15.094231200004288,50658.50430912 2026-06-16,18:44:25.000,167,11097091,-795,0,1781635464,14994.601955400001,15.02373990000342,50658.567193200004 2026-06-16,18:44:26.000,167,11097148,-795,0,1781635465,14994.608691709996,15.03078903000278,50658.59514168 2026-06-16,18:44:27.000,167,11097119,-795,0,1781635466,14994.622164330001,15.03078903000278,50658.55321896 2026-06-16,18:44:28.000,167,11097111,-795,0,1781635467,14994.581746470001,15.009641640004702,50658.52527048 2026-06-16,18:44:29.000,167,11097108,-795,0,1781635468,14994.595219089992,14.967346860001271,50658.399502320004 2026-06-16,18:44:30.000,167,11097134,-795,0,1781635469,14994.615428019992,14.960297730001912,50658.48334776 2026-06-16,18:44:31.000,167,11097183,-795,0,1781635470,14994.655845879992,14.98144511999999,50658.54623184 2026-06-16,18:44:32.000,167,11097151,-795,0,1781635471,14994.662582190002,15.002592509998067,50658.53924472001 2026-06-16,18:44:33.000,167,11097112,-795,0,1781635472,14994.642373260001,14.967346860001271,50658.47636064 2026-06-16,18:44:34.000,167,11097064,-795,0,1781635473,14994.649109569997,15.03078903000278,50658.532257599996 2026-06-16,18:44:35.000,167,11097108,-795,0,1781635474,14994.676054809992,15.02373990000342,50658.47636064 2026-06-16,18:44:36.000,167,11097136,-795,0,1781635475,14994.723208980002,15.002592509998067,50658.55321896 2026-06-16,18:44:37.000,167,11097091,-795,0,1781635476,14994.729945289997,14.988494249999349,50658.51129624001 2026-06-16,18:44:38.000,167,11097155,-795,0,1781635477,14994.676054809992,14.97439599000063,50658.399502320004 2026-06-16,18:44:39.000,167,11097111,-795,0,1781635478,14994.723208980002,14.932101210004475,50658.364566719996 2026-06-16,18:44:40.000,167,11097115,-795,0,1781635479,14994.750154219997,14.960297730001912,50658.44142504001 2026-06-16,18:44:41.000,167,11097160,-795,0,1781635480,14994.770363149997,14.960297730001912,50658.48334776 2026-06-16,18:44:42.000,167,11097138,-795,0,1781635481,14994.777099459992,14.98144511999999,50658.38552808 2026-06-16,18:44:43.000,167,11097120,-795,0,1781635482,14994.830989939997,14.960297730001912,50658.420463680006 2026-06-16,18:44:44.000,167,11097123,-795,0,1781635483,14994.817517319992,14.960297730001912,50658.44142504001 2026-06-16,18:44:45.000,167,11097119,-795,0,1781635484,14994.857935179993,14.960297730001912,50658.47636064 2026-06-16,18:44:46.000,167,11097153,-795,0,1781635485,14994.898353039993,14.918002949998481,50658.47636064 2026-06-16,18:44:47.000,167,11097126,-795,0,1781635486,14994.857935179993,14.92505207999784,50658.47636064 2026-06-16,18:44:48.000,167,11097083,-795,0,1781635487,14994.878144109993,14.896855560000404,50658.43443792 2026-06-16,18:44:49.000,167,11097101,-795,0,1781635488,14994.837726249993,14.826364259999536,50658.3575796 2026-06-16,18:44:50.000,167,11097111,-795,0,1781635489,14994.844462560002,14.84751165000489,50658.39251520001 2026-06-16,18:44:51.000,167,11097141,-795,0,1781635490,14994.817517319992,14.868659040002967,50658.31565688 2026-06-16,18:44:52.000,167,11097036,-795,0,1781635491,14994.878144109993,14.889806430001045,50658.364566719996 2026-06-16,18:44:53.000,167,11097101,-795,0,1781635492,14994.932034589998,14.868659040002967,50658.364566719996 2026-06-16,18:44:54.000,167,11097126,-795,0,1781635493,14994.965716139988,14.903904689999763,50658.3575796 2026-06-16,18:44:55.000,167,11097076,-795,0,1781635494,14994.999397689993,14.918002949998481,50658.350592480005 2026-06-16,18:44:56.000,167,11097147,-795,0,1781635495,14995.026342929988,14.896855560000404,50658.3575796 2026-06-16,18:44:57.000,167,11097117,-795,0,1781635496,14995.080233409994,14.910953819999122,50658.44841216 2026-06-16,18:44:58.000,167,11097132,-795,0,1781635497,14995.073497099998,14.92505207999784,50658.469373520005 2026-06-16,18:44:59.000,167,11097085,-795,0,1781635498,14995.093706029998,14.910953819999122,50658.44142504001 2026-06-16,18:45:00.000,167,11097108,-795,0,1781635499,14995.140860199994,14.960297730001912,50658.40648944 2026-06-16,18:45:01.000,167,11097124,-795,0,1781635500,14995.181278059994,14.960297730001912,50658.38552808 2026-06-16,18:45:02.000,167,11097113,-795,0,1781635501,14995.174541749999,14.918002949998481,50658.399502320004 2026-06-16,18:45:03.000,167,11097102,-795,0,1781635502,14995.22843222999,14.98144511999999,50658.46238640001 2026-06-16,18:45:04.000,167,11097084,-795,0,1781635503,14995.235168539999,14.946199470003194,50658.53924472001 2026-06-16,18:45:05.000,167,11097075,-795,0,1781635504,14995.221695919994,14.953248600002553,50658.469373520005 2026-06-16,18:45:06.000,167,11097053,-795,0,1781635505,14995.235168539999,14.967346860001271,50658.497322 2026-06-16,18:45:07.000,167,11097127,-795,0,1781635506,14995.214959609999,15.002592509998067,50658.518283360005 2026-06-16,18:45:08.000,167,11097101,-795,0,1781635507,14995.201486989994,14.988494249999349,50658.55321896 2026-06-16,18:45:09.000,167,11097086,-795,0,1781635508,14995.174541749999,14.98144511999999,50658.51129624001 2026-06-16,18:45:10.000,167,11097092,-795,0,1781635509,14995.107178649989,14.988494249999349,50658.497322 2026-06-16,18:45:11.000,167,11097105,-795,0,1781635510,14995.120651269994,14.953248600002553,50658.50430912 2026-06-16,18:45:12.000,167,11097073,-795,0,1781635511,14995.127387579989,14.946199470003194,50658.51129624001 2026-06-16,18:45:13.000,167,11097095,-795,0,1781635512,14995.093706029998,14.953248600002553,50658.50430912 2026-06-16,18:45:14.000,167,11097085,-795,0,1781635513,14995.140860199994,14.953248600002553,50658.49033488001 2026-06-16,18:45:15.000,167,11097093,-795,0,1781635514,14995.086969719989,14.939150340003835,50658.49033488001 2026-06-16,18:45:16.000,167,11097165,-795,0,1781635515,14995.120651269994,14.967346860001271,50658.51129624001 2026-06-16,18:45:17.000,167,11097069,-795,0,1781635516,14995.086969719989,14.988494249999349,50658.518283360005 2026-06-16,18:45:18.000,167,11097088,-795,0,1781635517,14995.073497099998,15.02373990000342,50658.41347656001 2026-06-16,18:45:19.000,167,11097106,-795,0,1781635518,14995.066760789989,15.037838160002138,50658.44841216 2026-06-16,18:45:20.000,167,11097143,-795,0,1781635519,14994.985925069988,15.037838160002138,50658.518283360005 2026-06-16,18:45:21.000,167,11097093,-795,0,1781635520,14995.026342929988,15.02373990000342,50658.48334776 2026-06-16,18:45:22.000,167,11097111,-795,0,1781635521,14995.019606619993,15.002592509998067,50658.497322 2026-06-16,18:45:23.000,167,11097076,-795,0,1781635522,14995.012870309998,15.016690770004061,50658.49033488001 2026-06-16,18:45:24.000,167,11097072,-795,0,1781635523,14995.039815549993,14.995543379998708,50658.50430912 2026-06-16,18:45:25.000,167,11097124,-795,0,1781635524,14995.033079239998,14.98144511999999,50658.399502320004 2026-06-16,18:45:26.000,167,11097157,-795,0,1781635525,14995.033079239998,14.988494249999349,50658.469373520005 2026-06-16,18:45:27.000,167,11097109,-795,0,1781635526,14995.127387579989,15.02373990000342,50658.469373520005 2026-06-16,18:45:28.000,167,11097055,-795,0,1781635527,14995.174541749999,15.094231200004288,50658.44142504001 2026-06-16,18:45:29.000,167,11097100,-795,0,1781635528,14995.174541749999,15.058985550000216,50658.41347656001 2026-06-16,18:45:30.000,167,11097098,-795,0,1781635529,14995.120651269994,15.03078903000278,50658.45539928 2026-06-16,18:45:31.000,167,11097143,-795,0,1781635530,14995.100442339994,14.988494249999349,50658.49033488001 2026-06-16,18:45:32.000,167,11097128,-795,0,1781635531,14995.113914959999,14.995543379998708,50658.44142504001 2026-06-16,18:45:33.000,167,11097170,-795,0,1781635532,14995.154332819999,14.988494249999349,50658.47636064 2026-06-16,18:45:34.000,167,11097135,-795,0,1781635533,14995.28905901999,15.066034679999575,50658.4274508 2026-06-16,18:45:35.000,167,11097105,-795,0,1781635534,14995.41031259999,15.178820760003873,50658.518283360005 2026-06-16,18:45:36.000,167,11097127,-795,0,1781635535,14995.55851142,15.235213799998746,50658.64405152 2026-06-16,18:45:37.000,167,11097109,-795,0,1781635536,14995.57198403999,15.24931206000474,50658.734884080004 2026-06-16,18:45:38.000,167,11097129,-795,0,1781635537,14995.59219296999,15.291606840000895,50658.72789696001 2026-06-16,18:45:39.000,167,11097066,-795,0,1781635538,14995.59892928,15.291606840000895,50658.65802576001 2026-06-16,18:45:40.000,167,11097063,-795,0,1781635539,14995.55177510999,15.270459450002818,50658.60911592001 2026-06-16,18:45:41.000,167,11097159,-795,0,1781635540,14995.524829869995,15.263410320003459,50658.637064400005 2026-06-16,18:45:42.000,167,11097136,-795,0,1781635541,14995.55851142,15.235213799998746,50658.734884080004 2026-06-16,18:45:43.000,167,11097083,-795,0,1781635542,14995.57872035,15.24931206000474,50658.70693560001 2026-06-16,18:45:44.000,167,11097097,-795,0,1781635543,14995.55851142,15.228164669999387,50658.61610304 2026-06-16,18:45:45.000,167,11097098,-795,0,1781635544,14995.565247729995,15.178820760003873,50658.65802576001 2026-06-16,18:45:46.000,167,11097095,-795,0,1781635545,14995.504620939995,15.15767336999852,50658.60911592001 2026-06-16,18:45:47.000,167,11097064,-795,0,1781635546,14995.565247729995,15.143575109999801,50658.65103864 2026-06-16,18:45:48.000,167,11097134,-795,0,1781635547,14995.53156617999,15.192919020002591,50658.672 2026-06-16,18:45:49.000,167,11097078,-795,0,1781635548,14995.59892928,15.171771630004514,50658.66501288 2026-06-16,18:45:50.000,167,11097120,-795,0,1781635549,14995.646083449996,15.136525980000442,50658.81872952 2026-06-16,18:45:51.000,167,11097117,-795,0,1781635550,14995.61913821,15.122427720001724,50658.83270376 2026-06-16,18:45:52.000,167,11097079,-795,0,1781635551,14995.53830249,15.073083809998934,50658.78379392 2026-06-16,18:45:53.000,167,11097101,-795,0,1781635552,14995.45746677,14.995543379998708,50658.67898712001 2026-06-16,18:45:54.000,167,11097117,-795,0,1781635553,14995.443994149995,14.946199470003194,50658.76283256 2026-06-16,18:45:55.000,167,11097104,-795,0,1781635554,14995.39683998,14.932101210004475,50658.699948479996 2026-06-16,18:45:56.000,167,11097139,-795,0,1781635555,14995.37663105,14.875708170002326,50658.71392272 2026-06-16,18:45:57.000,167,11097107,-795,0,1781635556,14995.43725784,14.903904689999763,50658.69296136 2026-06-16,18:45:58.000,167,11097109,-795,0,1781635557,14995.41704891,14.84751165000489,50658.61610304 2026-06-16,18:45:59.000,167,11097009,-795,0,1781635558,14995.43725784,14.896855560000404,50658.64405152 2026-06-16,18:46:00.000,167,11097159,-795,0,1781635559,14995.45746677,14.826364259999536,50658.72090984 2026-06-16,18:46:01.000,167,11097157,-795,0,1781635560,14995.464203079995,14.875708170002326,50658.72090984 2026-06-16,18:46:02.000,167,11097151,-795,0,1781635561,14995.49114831999,14.840462519998255,50658.685974240005 2026-06-16,18:46:03.000,167,11097121,-795,0,1781635562,14995.4776757,14.819315130000177,50658.55321896 2026-06-16,18:46:04.000,167,11097162,-795,0,1781635563,14995.484412009995,14.833413389998896,50658.685974240005 2026-06-16,18:46:05.000,167,11097108,-795,0,1781635564,14995.4776757,14.861609910003608,50658.699948479996 2026-06-16,18:46:06.000,167,11097210,-795,0,1781635565,14995.43725784,14.777020350004022,50658.63007728001 2026-06-16,18:46:07.000,167,11097162,-795,0,1781635566,14995.4776757,14.812266000000818,50658.61610304 2026-06-16,18:46:08.000,167,11097132,-795,0,1781635567,14995.484412009995,14.720627310001873,50658.62309016 2026-06-16,18:46:09.000,167,11097114,-795,0,1781635568,14995.53830249,14.762922089998028,50658.61610304 2026-06-16,18:46:10.000,167,11097165,-795,0,1781635569,14995.585456659996,14.762922089998028,50658.54623184 2026-06-16,18:46:11.000,167,11097152,-795,0,1781635570,14995.666292379996,14.7981677400021,50658.56020608001 2026-06-16,18:46:12.000,167,11097138,-795,0,1781635571,14995.760600720001,14.826364259999536,50658.6021288 2026-06-16,18:46:13.000,167,11097142,-795,0,1781635572,14995.753864409991,14.826364259999536,50658.58116744001 2026-06-16,18:46:14.000,167,11097154,-795,0,1781635573,14995.827963819997,14.84751165000489,50658.59514168 2026-06-16,18:46:15.000,167,11097159,-795,0,1781635574,14995.922272160002,14.889806430001045,50658.672 2026-06-16,18:46:16.000,167,11097137,-795,0,1781635575,14995.989635259997,14.939150340003835,50658.70693560001 2026-06-16,18:46:17.000,167,11097103,-795,0,1781635576,14996.070470979997,14.946199470003194,50658.74885832001 2026-06-16,18:46:18.000,167,11097154,-795,0,1781635577,14996.056998359993,14.953248600002553,50658.8117424 2026-06-16,18:46:19.000,167,11097170,-795,0,1781635578,14996.104152530002,14.92505207999784,50658.755845440006 2026-06-16,18:46:20.000,167,11097131,-795,0,1781635579,14996.070470979997,14.953248600002553,50658.804755280005 2026-06-16,18:46:21.000,167,11097182,-795,0,1781635580,14996.104152530002,14.903904689999763,50658.699948479996 2026-06-16,18:46:22.000,167,11097174,-795,0,1781635581,14996.110888839998,14.875708170002326,50658.755845440006 2026-06-16,18:46:23.000,167,11097160,-795,0,1781635582,14996.097416219993,14.875708170002326,50658.79776816001 2026-06-16,18:46:24.000,167,11097153,-795,0,1781635583,14996.030053119997,14.812266000000818,50658.8117424 2026-06-16,18:46:25.000,167,11097159,-795,0,1781635584,14995.996371569992,14.833413389998896,50658.734884080004 2026-06-16,18:46:26.000,167,11097119,-795,0,1781635585,14995.969426329997,14.734725570000592,50658.65103864 2026-06-16,18:46:27.000,167,11097178,-795,0,1781635586,14995.922272160002,14.713578180002514,50658.685974240005 2026-06-16,18:46:28.000,167,11097106,-795,0,1781635587,14995.949217399997,14.755872959998669,50658.734884080004 2026-06-16,18:46:29.000,167,11097115,-795,0,1781635588,14995.989635259997,14.74177469999995,50658.685974240005 2026-06-16,18:46:30.000,167,11097122,-795,0,1781635589,14996.009844189997,14.74177469999995,50658.65103864 2026-06-16,18:46:31.000,167,11097123,-795,0,1781635590,14996.016580499992,14.734725570000592,50658.69296136 2026-06-16,18:46:32.000,167,11097138,-795,0,1781635591,14995.996371569992,14.727676440001233,50658.69296136 2026-06-16,18:46:33.000,167,11097127,-795,0,1781635592,14996.030053119997,14.755872959998669,50658.78379392 2026-06-16,18:46:34.000,167,11097172,-795,0,1781635593,14996.023316810002,14.720627310001873,50658.71392272 2026-06-16,18:46:35.000,167,11097098,-795,0,1781635594,14996.043525740002,14.727676440001233,50658.734884080004 2026-06-16,18:46:36.000,167,11097202,-795,0,1781635595,14996.043525740002,14.769971220004663,50658.755845440006 2026-06-16,18:46:37.000,167,11097096,-795,0,1781635596,14996.077207289993,14.74882382999931,50658.70693560001 2026-06-16,18:46:38.000,167,11097125,-795,0,1781635597,14996.070470979997,14.784069480003382,50658.74885832001 2026-06-16,18:46:39.000,167,11097166,-795,0,1781635598,14996.056998359993,14.755872959998669,50658.59514168 2026-06-16,18:46:40.000,167,11097129,-795,0,1781635599,14996.097416219993,14.74882382999931,50658.69296136 2026-06-16,18:46:41.000,167,11097142,-795,0,1781635600,14996.097416219993,14.79111861000274,50658.71392272 2026-06-16,18:46:42.000,167,11097127,-795,0,1781635601,14996.144570389988,14.79111861000274,50658.77680680001 2026-06-16,18:46:43.000,167,11097182,-795,0,1781635602,14996.171515629998,14.84751165000489,50658.67898712001 2026-06-16,18:46:44.000,167,11097146,-795,0,1781635603,14996.104152530002,14.854560780004249,50658.69296136 2026-06-16,18:46:45.000,167,11097177,-795,0,1781635604,14996.178251939993,14.889806430001045,50658.79078104 2026-06-16,18:46:46.000,167,11097149,-795,0,1781635605,14996.198460869993,14.840462519998255,50658.672 2026-06-16,18:46:47.000,167,11097196,-795,0,1781635606,14996.184988249988,14.910953819999122,50658.7418712 2026-06-16,18:46:48.000,167,11097201,-795,0,1781635607,14996.158043009993,14.92505207999784,50658.79776816001 2026-06-16,18:46:49.000,167,11097171,-795,0,1781635608,14996.245615039988,14.882757300001686,50658.77680680001 2026-06-16,18:46:50.000,167,11097156,-795,0,1781635609,14996.225406109988,14.92505207999784,50658.755845440006 2026-06-16,18:46:51.000,167,11097174,-795,0,1781635610,14996.225406109988,14.896855560000404,50658.74885832001 2026-06-16,18:46:52.000,167,11097162,-795,0,1781635611,14996.191724559998,14.967346860001271,50658.72090984 2026-06-16,18:46:53.000,167,11097148,-795,0,1781635612,14996.218669799993,14.939150340003835,50658.8117424 2026-06-16,18:46:54.000,167,11097159,-795,0,1781635613,14996.211933489998,14.953248600002553,50658.76981968 2026-06-16,18:46:55.000,167,11097194,-795,0,1781635614,14996.218669799993,14.967346860001271,50658.79078104 2026-06-16,18:46:56.000,167,11097117,-795,0,1781635615,14996.225406109988,14.953248600002553,50658.76981968 2026-06-16,18:46:57.000,167,11097134,-795,0,1781635616,14996.238878729993,14.995543379998708,50658.734884080004 2026-06-16,18:46:58.000,167,11097151,-795,0,1781635617,14996.252351349998,14.97439599000063,50658.69296136 2026-06-16,18:46:59.000,167,11097177,-795,0,1781635618,14996.245615039988,14.97439599000063,50658.734884080004 2026-06-16,18:47:00.000,167,11097117,-795,0,1781635619,14996.232142419998,14.988494249999349,50658.74885832001 2026-06-16,18:47:01.000,167,11097157,-795,0,1781635620,14996.259087659993,15.016690770004061,50658.7418712 2026-06-16,18:47:02.000,167,11097139,-795,0,1781635621,14996.259087659993,15.058985550000216,50658.734884080004 2026-06-16,18:47:03.000,167,11097168,-795,0,1781635622,14996.218669799993,15.016690770004061,50658.64405152 2026-06-16,18:47:04.000,167,11097162,-795,0,1781635623,14996.184988249988,15.073083809998934,50658.64405152 2026-06-16,18:47:05.000,167,11097162,-795,0,1781635624,14996.218669799993,15.044887290001498,50658.734884080004 2026-06-16,18:47:06.000,167,11097156,-795,0,1781635625,14996.238878729993,15.03078903000278,50658.755845440006 2026-06-16,18:47:07.000,167,11097163,-795,0,1781635626,14996.211933489998,15.037838160002138,50658.74885832001 2026-06-16,18:47:08.000,167,11097159,-795,0,1781635627,14996.225406109988,15.066034679999575,50658.72789696001 2026-06-16,18:47:09.000,167,11097128,-795,0,1781635628,14996.191724559998,15.051936420000857,50658.77680680001 2026-06-16,18:47:10.000,167,11097178,-795,0,1781635629,14996.198460869993,15.080132939998293,50658.804755280005 2026-06-16,18:47:11.000,167,11097167,-795,0,1781635630,14996.205197179988,15.02373990000342,50658.79078104 2026-06-16,18:47:12.000,167,11097154,-795,0,1781635631,14996.178251939993,15.058985550000216,50658.867639359996 2026-06-16,18:47:13.000,167,11097149,-795,0,1781635632,14996.184988249988,15.101280330003647,50658.867639359996 2026-06-16,18:47:14.000,167,11097254,-795,0,1781635633,14996.218669799993,15.037838160002138,50658.90956208 2026-06-16,18:47:15.000,167,11097200,-795,0,1781635634,14996.171515629998,15.051936420000857,50658.96545904001 2026-06-16,18:47:16.000,167,11097141,-795,0,1781635635,14996.191724559998,15.080132939998293,50658.96545904001 2026-06-16,18:47:17.000,167,11097198,-795,0,1781635636,14996.151306699998,15.058985550000216,50658.902574960004 2026-06-16,18:47:18.000,167,11097128,-795,0,1781635637,14996.104152530002,15.044887290001498,50658.89558784001 2026-06-16,18:47:19.000,167,11097195,-795,0,1781635638,14996.104152530002,15.044887290001498,50658.84667800001 2026-06-16,18:47:20.000,167,11097136,-795,0,1781635639,14996.110888839998,15.037838160002138,50658.8816136 2026-06-16,18:47:21.000,167,11097214,-795,0,1781635640,14996.117625149993,15.073083809998934,50658.91654920001 2026-06-16,18:47:22.000,167,11097172,-795,0,1781635641,14996.097416219993,15.044887290001498,50658.853665120005 2026-06-16,18:47:23.000,167,11097150,-795,0,1781635642,14996.104152530002,15.016690770004061,50658.853665120005 2026-06-16,18:47:24.000,167,11097174,-795,0,1781635643,14996.077207289993,15.03078903000278,50658.90956208 2026-06-16,18:47:25.000,167,11097150,-795,0,1781635644,14996.117625149993,15.02373990000342,50658.93751056 2026-06-16,18:47:26.000,167,11097194,-795,0,1781635645,14996.144570389988,14.97439599000063,50658.83270376 2026-06-16,18:47:27.000,167,11097148,-795,0,1781635646,14996.083943600002,14.988494249999349,50658.86065224 2026-06-16,18:47:28.000,167,11097216,-795,0,1781635647,14996.056998359993,14.995543379998708,50658.853665120005 2026-06-16,18:47:29.000,167,11097200,-795,0,1781635648,14996.043525740002,14.932101210004475,50658.79078104 2026-06-16,18:47:30.000,167,11097141,-795,0,1781635649,14996.090679909998,14.946199470003194,50658.82571664001 2026-06-16,18:47:31.000,167,11097135,-795,0,1781635650,14996.056998359993,14.946199470003194,50658.8117424 2026-06-16,18:47:32.000,167,11097164,-795,0,1781635651,14996.043525740002,14.910953819999122,50658.78379392 2026-06-16,18:47:33.000,167,11097116,-795,0,1781635652,14996.030053119997,14.939150340003835,50658.79078104 2026-06-16,18:47:34.000,167,11097153,-795,0,1781635653,14996.030053119997,14.92505207999784,50658.76981968 2026-06-16,18:47:35.000,167,11097172,-795,0,1781635654,14996.043525740002,14.896855560000404,50658.79776816001 2026-06-16,18:47:36.000,167,11097104,-795,0,1781635655,14996.009844189997,14.910953819999122,50658.84667800001 2026-06-16,18:47:37.000,167,11097164,-795,0,1781635656,14996.003107880002,14.896855560000404,50658.88860072 2026-06-16,18:47:38.000,167,11097162,-795,0,1781635657,14995.982898950002,14.896855560000404,50658.82571664001 2026-06-16,18:47:39.000,167,11097118,-795,0,1781635658,14996.009844189997,14.805216870001459,50658.755845440006 2026-06-16,18:47:40.000,167,11097107,-795,0,1781635659,14995.955953709992,14.840462519998255,50658.804755280005 2026-06-16,18:47:41.000,167,11097175,-795,0,1781635660,14995.908799539997,14.840462519998255,50658.72789696001 2026-06-16,18:47:42.000,167,11097168,-795,0,1781635661,14995.908799539997,14.79111861000274,50658.74885832001 2026-06-16,18:47:43.000,167,11097137,-795,0,1781635662,14995.962690020002,14.784069480003382,50658.755845440006 2026-06-16,18:47:44.000,167,11097135,-795,0,1781635663,14995.935744779992,14.79111861000274,50658.755845440006 2026-06-16,18:47:45.000,167,11097099,-795,0,1781635664,14995.935744779992,14.784069480003382,50658.74885832001 2026-06-16,18:47:46.000,167,11097147,-795,0,1781635665,14995.908799539997,14.777020350004022,50658.83969088 2026-06-16,18:47:47.000,167,11097175,-795,0,1781635666,14995.922272160002,14.784069480003382,50658.82571664001 2026-06-16,18:47:48.000,167,11097151,-795,0,1781635667,14995.881854300002,14.734725570000592,50658.77680680001 2026-06-16,18:47:49.000,167,11097171,-795,0,1781635668,14995.868381679997,14.685381659997802,50658.76283256 2026-06-16,18:47:50.000,167,11097120,-795,0,1781635669,14995.861645370001,14.734725570000592,50658.77680680001 2026-06-16,18:47:51.000,167,11097142,-795,0,1781635670,14995.841436440001,14.699479920003796,50658.90956208 2026-06-16,18:47:52.000,167,11097157,-795,0,1781635671,14995.821227510001,14.720627310001873,50658.804755280005 2026-06-16,18:47:53.000,167,11097164,-795,0,1781635672,14995.774073339991,14.706529050003155,50658.88860072 2026-06-16,18:47:54.000,167,11097153,-795,0,1781635673,14995.780809650001,14.678332529998443,50658.86065224 2026-06-16,18:47:55.000,167,11097117,-795,0,1781635674,14995.767337029996,14.692430790004437,50658.74885832001 2026-06-16,18:47:56.000,167,11097177,-755,0,1781635675,14995.740391790001,14.699479920003796,50658.755845440006 2026-06-16,18:47:57.000,167,11097104,-795,0,1781635676,14995.760600720001,14.699479920003796,50658.87462648001 2026-06-16,18:47:58.000,167,11097152,-795,0,1781635677,14995.767337029996,14.720627310001873,50658.86065224 2026-06-16,18:47:59.000,167,11097137,-795,0,1781635678,14995.760600720001,14.685381659997802,50658.83270376 2026-06-16,18:48:00.000,167,11097135,-795,0,1781635679,14995.747128099996,14.685381659997802,50658.8816136 2026-06-16,18:48:01.000,167,11097182,-795,0,1781635680,14995.713446549991,14.678332529998443,50658.755845440006 2026-06-16,18:48:02.000,167,11097181,-795,0,1781635681,14995.686501309996,14.657185140000365,50658.76283256 2026-06-16,18:48:03.000,167,11097176,-795,0,1781635682,14995.679765,14.643086880001647,50658.83969088 2026-06-16,18:48:04.000,167,11097160,-795,0,1781635683,14995.625874519996,14.593742969998857,50658.7418712 2026-06-16,18:48:05.000,167,11097156,-795,0,1781635684,14995.652819759991,14.56554645000142,50658.74885832001 2026-06-16,18:48:06.000,167,11097158,-795,0,1781635685,14995.585456659996,14.558497320002061,50658.67898712001 2026-06-16,18:48:07.000,167,11097141,-795,0,1781635686,14995.605665589996,14.57259558000078,50658.64405152 2026-06-16,18:48:08.000,167,11097138,-795,0,1781635687,14995.63261082999,14.56554645000142,50658.64405152 2026-06-16,18:48:09.000,167,11097148,-795,0,1781635688,14995.652819759991,14.537349930003984,50658.532257599996 2026-06-16,18:48:10.000,167,11097177,-795,0,1781635689,14995.666292379996,14.502104279999912,50658.518283360005 2026-06-16,18:48:11.000,167,11097145,-795,0,1781635690,14995.63934714,14.509153409999271,50658.532257599996 2026-06-16,18:48:12.000,167,11097167,-795,0,1781635691,14995.666292379996,14.466858630003117,50658.48334776 2026-06-16,18:48:13.000,167,11097137,-795,0,1781635692,14995.753864409991,14.537349930003984,50658.532257599996 2026-06-16,18:48:14.000,167,11097090,-795,0,1781635693,14995.767337029996,14.502104279999912,50658.532257599996 2026-06-16,18:48:15.000,167,11097161,-795,0,1781635694,14995.733655479991,14.600792099998216,50658.637064400005 2026-06-16,18:48:16.000,167,11097162,-795,0,1781635695,14995.753864409991,14.671283399999083,50658.77680680001 2026-06-16,18:48:17.000,167,11097145,-795,0,1781635696,14995.713446549991,14.685381659997802,50658.79776816001 2026-06-16,18:48:18.000,167,11097165,-795,0,1781635697,14995.733655479991,14.671283399999083,50658.8816136 2026-06-16,18:48:19.000,167,11097128,-795,0,1781635698,14995.740391790001,14.650136010001006,50658.77680680001 2026-06-16,18:48:20.000,167,11097128,-795,0,1781635699,14995.767337029996,14.664234269999724,50658.734884080004 2026-06-16,18:48:21.000,167,11097167,-795,0,1781635700,14995.760600720001,14.664234269999724,50658.755845440006 2026-06-16,18:48:22.000,167,11097141,-795,0,1781635701,14995.827963819997,14.692430790004437,50658.71392272 2026-06-16,18:48:23.000,167,11097130,-795,0,1781635702,14995.888590609997,14.74882382999931,50658.69296136 2026-06-16,18:48:24.000,167,11097154,-795,0,1781635703,14995.895326919992,14.762922089998028,50658.71392272 2026-06-16,18:48:25.000,167,11097124,-795,0,1781635704,14995.915535849992,14.812266000000818,50658.76283256 2026-06-16,18:48:26.000,167,11097114,-795,0,1781635705,14995.922272160002,14.79111861000274,50658.637064400005 2026-06-16,18:48:27.000,167,11097137,-795,0,1781635706,14995.888590609997,14.7981677400021,50658.71392272 2026-06-16,18:48:28.000,167,11097149,-795,0,1781635707,14995.929008469997,14.868659040002967,50658.637064400005 2026-06-16,18:48:29.000,167,11097151,-795,0,1781635708,14995.922272160002,14.868659040002967,50658.65802576001 2026-06-16,18:48:30.000,167,11097149,-795,0,1781635709,14995.962690020002,14.889806430001045,50658.69296136 2026-06-16,18:48:31.000,167,11097169,-795,0,1781635710,14995.962690020002,14.854560780004249,50658.61610304 2026-06-16,18:48:32.000,167,11097143,-795,0,1781635711,14996.003107880002,14.861609910003608,50658.62309016 2026-06-16,18:48:33.000,167,11097137,-795,0,1781635712,14995.982898950002,14.833413389998896,50658.50430912 2026-06-16,18:48:34.000,167,11097143,-795,0,1781635713,14996.030053119997,14.84751165000489,50658.518283360005 2026-06-16,18:48:35.000,167,11097167,-795,0,1781635714,14995.982898950002,14.854560780004249,50658.532257599996 2026-06-16,18:48:36.000,167,11097150,-795,0,1781635715,14996.023316810002,14.826364259999536,50658.6021288 2026-06-16,18:48:37.000,167,11097172,-795,0,1781635716,14996.050262049997,14.854560780004249,50658.65103864 2026-06-16,18:48:38.000,167,11097143,-795,0,1781635717,14996.043525740002,14.875708170002326,50658.58116744001 2026-06-16,18:48:39.000,167,11097141,-795,0,1781635718,14996.063734670002,14.840462519998255,50658.420463680006 2026-06-16,18:48:40.000,167,11097120,-795,0,1781635719,14996.056998359993,14.854560780004249,50658.59514168 2026-06-16,18:48:41.000,167,11097115,-795,0,1781635720,14996.016580499992,14.882757300001686,50658.56020608001 2026-06-16,18:48:42.000,167,11097148,-795,0,1781635721,14996.050262049997,14.903904689999763,50658.64405152 2026-06-16,18:48:43.000,167,11097150,-795,0,1781635722,14996.056998359993,14.903904689999763,50658.61610304 2026-06-16,18:48:44.000,167,11097146,-795,0,1781635723,14996.030053119997,14.92505207999784,50658.55321896 2026-06-16,18:48:45.000,167,11097142,-795,0,1781635724,14996.063734670002,14.939150340003835,50658.567193200004 2026-06-16,18:48:46.000,167,11097146,-795,0,1781635725,14996.083943600002,14.967346860001271,50658.55321896 2026-06-16,18:48:47.000,167,11097173,-795,0,1781635726,14995.976162639992,15.037838160002138,50658.60911592001 2026-06-16,18:48:48.000,167,11097111,-795,0,1781635727,14996.009844189997,15.016690770004061,50658.70693560001 2026-06-16,18:48:49.000,167,11097158,-795,0,1781635728,14995.949217399997,14.995543379998708,50658.672 2026-06-16,18:48:50.000,167,11097138,-795,0,1781635729,14995.962690020002,15.037838160002138,50658.637064400005 2026-06-16,18:48:51.000,167,11097115,-795,0,1781635730,14995.962690020002,15.044887290001498,50658.65103864 2026-06-16,18:48:52.000,167,11097154,-795,0,1781635731,14995.962690020002,15.037838160002138,50658.63007728001 2026-06-16,18:48:53.000,167,11097153,-795,0,1781635732,14995.935744779992,15.02373990000342,50658.56020608001 2026-06-16,18:48:54.000,167,11097135,-795,0,1781635733,14995.955953709992,15.03078903000278,50658.637064400005 2026-06-16,18:48:55.000,167,11097140,-795,0,1781635734,14995.949217399997,15.037838160002138,50658.66501288 2026-06-16,18:48:56.000,167,11097133,-795,0,1781635735,14995.922272160002,15.051936420000857,50658.699948479996 2026-06-16,18:48:57.000,167,11097150,-795,0,1781635736,14995.861645370001,15.073083809998934,50658.76283256 2026-06-16,18:48:58.000,167,11097118,-795,0,1781635737,14995.807754889996,15.094231200004288,50658.70693560001 2026-06-16,18:48:59.000,167,11097127,-795,0,1781635738,14995.740391790001,15.143575109999801,50658.67898712001 2026-06-16,18:49:00.000,167,11097182,-795,0,1781635739,14995.827963819997,14.988494249999349,50658.55321896 2026-06-16,18:49:01.000,167,11097111,-795,0,1781635740,14995.922272160002,14.960297730001912,50658.364566719996 2026-06-16,18:49:02.000,167,11097127,-795,0,1781635741,14995.861645370001,14.967346860001271,50658.364566719996 2026-06-16,18:49:03.000,167,11097151,-795,0,1781635742,14995.834700129992,14.946199470003194,50658.399502320004 2026-06-16,18:49:04.000,167,11097139,-795,0,1781635743,14995.807754889996,14.92505207999784,50658.3575796 2026-06-16,18:49:05.000,167,11097104,-795,0,1781635744,14995.861645370001,14.946199470003194,50658.38552808 2026-06-16,18:49:06.000,167,11097103,-795,0,1781635745,14995.888590609997,14.967346860001271,50658.28072128 2026-06-16,18:49:07.000,167,11097101,-795,0,1781635746,14995.929008469997,15.037838160002138,50658.47636064 2026-06-16,18:49:08.000,167,11097056,-795,0,1781635747,14995.935744779992,15.143575109999801,50658.6021288 2026-06-16,18:49:09.000,167,11097175,-795,0,1781635748,14995.982898950002,15.221115540000028,50658.60911592001 2026-06-16,18:49:10.000,167,11097115,-795,0,1781635749,14996.003107880002,15.277508580002177,50658.699948479996 2026-06-16,18:49:11.000,167,11097103,-795,0,1781635750,14995.976162639992,15.312754229998973,50658.81872952 2026-06-16,18:49:12.000,167,11097148,-795,0,1781635751,14996.030053119997,15.319803359998332,50658.853665120005 2026-06-16,18:49:13.000,167,11097133,-795,0,1781635752,14995.996371569992,15.326852489997691,50658.82571664001 2026-06-16,18:49:14.000,167,11097148,-795,0,1781635753,14996.003107880002,15.284557710001536,50658.83969088 2026-06-16,18:49:15.000,167,11097101,-795,0,1781635754,14996.043525740002,15.2563611900041,50658.83270376 2026-06-16,18:49:16.000,167,11097175,-795,0,1781635755,14996.016580499992,15.228164669999387,50658.89558784001 2026-06-16,18:49:17.000,167,11097159,-795,0,1781635756,14996.009844189997,15.228164669999387,50658.902574960004 2026-06-16,18:49:18.000,167,11097085,-795,0,1781635757,14995.969426329997,15.228164669999387,50658.83270376 2026-06-16,18:49:19.000,167,11097157,-795,0,1781635758,14995.929008469997,15.20701728000131,50658.76283256 2026-06-16,18:49:20.000,167,11097154,-795,0,1781635759,14995.955953709992,15.185869890003232,50658.86065224 2026-06-16,18:49:21.000,167,11097133,-795,0,1781635760,14995.935744779992,15.122427720001724,50658.91654920001 2026-06-16,18:49:22.000,167,11097204,-795,0,1781635761,14995.942481090002,15.094231200004288,50658.81872952 2026-06-16,18:49:23.000,167,11097136,-795,0,1781635762,14995.915535849992,15.073083809998934,50658.755845440006 2026-06-16,18:49:24.000,167,11097158,-795,0,1781635763,14995.868381679997,15.066034679999575,50658.79776816001 2026-06-16,18:49:25.000,167,11097131,-795,0,1781635764,14995.881854300002,15.02373990000342,50658.76981968 2026-06-16,18:49:26.000,167,11097151,-795,0,1781635765,14995.794282269992,15.051936420000857,50658.699948479996 2026-06-16,18:49:27.000,167,11097125,-795,0,1781635766,14995.801018580001,15.037838160002138,50658.74885832001 2026-06-16,18:49:28.000,167,11097139,-795,0,1781635767,14995.787545959996,15.016690770004061,50658.734884080004 2026-06-16,18:49:29.000,167,11097135,-795,0,1781635768,14995.774073339991,15.02373990000342,50658.72090984 2026-06-16,18:49:30.000,167,11097153,-795,0,1781635769,14995.69997393,15.009641640004702,50658.74885832001 2026-06-16,18:49:31.000,167,11097125,-795,0,1781635770,14995.652819759991,14.946199470003194,50658.65802576001 2026-06-16,18:49:32.000,167,11097145,-795,0,1781635771,14995.63261082999,14.953248600002553,50658.67898712001 2026-06-16,18:49:33.000,167,11097129,-795,0,1781635772,14995.673028689991,14.98144511999999,50658.71392272 2026-06-16,18:49:34.000,167,11097107,-795,0,1781635773,14995.63934714,14.946199470003194,50658.83969088 2026-06-16,18:49:35.000,167,11097118,-795,0,1781635774,14995.686501309996,14.953248600002553,50658.71392272 2026-06-16,18:49:36.000,167,11097116,-795,0,1781635775,14995.65955607,14.960297730001912,50658.74885832001 2026-06-16,18:49:37.000,167,11097142,-795,0,1781635776,14995.59219296999,14.903904689999763,50658.79078104 2026-06-16,18:49:38.000,167,11097092,-795,0,1781635777,14995.57872035,14.988494249999349,50658.88860072 2026-06-16,18:49:39.000,167,11097095,-795,0,1781635778,14995.57872035,14.988494249999349,50658.90956208 2026-06-16,18:49:40.000,167,11097174,-795,0,1781635779,14995.57198403999,14.995543379998708,50658.972446160005 2026-06-16,18:49:41.000,167,11097154,-795,0,1781635780,14995.59219296999,14.995543379998708,50658.94449768001 2026-06-16,18:49:42.000,167,11097107,-795,0,1781635781,14995.524829869995,14.98144511999999,50658.93052344 2026-06-16,18:49:43.000,167,11097128,-795,0,1781635782,14995.53830249,14.960297730001912,50658.99340752001 2026-06-16,18:49:44.000,167,11097121,-795,0,1781635783,14995.51135724999,14.932101210004475,50658.95847192 2026-06-16,18:49:45.000,167,11097092,-795,0,1781635784,14995.4776757,14.910953819999122,50658.95847192 2026-06-16,18:49:46.000,167,11097177,-795,0,1781635785,14995.4776757,14.92505207999784,50658.923536320006 2026-06-16,18:49:47.000,167,11097149,-795,0,1781635786,14995.45746677,14.946199470003194,50658.82571664001 2026-06-16,18:49:48.000,167,11097139,-795,0,1781635787,14995.464203079995,14.910953819999122,50658.84667800001 2026-06-16,18:49:49.000,167,11097086,-795,0,1781635788,14995.45746677,14.92505207999784,50658.8816136 2026-06-16,18:49:50.000,167,11097131,-795,0,1781635789,14995.45073045999,14.882757300001686,50658.84667800001 2026-06-16,18:49:51.000,167,11097099,-795,0,1781635790,14995.41031259999,14.854560780004249,50658.88860072 2026-06-16,18:49:52.000,167,11097163,-795,0,1781635791,14995.41704891,14.896855560000404,50658.95847192 2026-06-16,18:49:53.000,167,11097135,-795,0,1781635792,14995.423785219995,14.84751165000489,50658.84667800001 2026-06-16,18:49:54.000,167,11097133,-795,0,1781635793,14995.39010366999,14.826364259999536,50658.79078104 2026-06-16,18:49:55.000,167,11097146,-795,0,1781635794,14995.36989473999,14.784069480003382,50658.82571664001 2026-06-16,18:49:56.000,167,11097160,-795,0,1781635795,14995.36989473999,14.706529050003155,50658.71392272 2026-06-16,18:49:57.000,167,11097102,-795,0,1781635796,14995.35642212,14.685381659997802,50658.72090984 2026-06-16,18:49:58.000,167,11097153,-795,0,1781635797,14995.29579533,14.720627310001873,50658.76981968 2026-06-16,18:49:59.000,167,11097095,-795,0,1781635798,14995.282322709994,14.685381659997802,50658.637064400005 2026-06-16,18:50:00.000,167,11097133,-795,0,1781635799,14995.235168539999,14.593742969998857,50658.65103864 2026-06-16,18:50:01.000,167,11097168,-795,0,1781635800,14995.113914959999,14.509153409999271,50658.72789696001 2026-06-16,18:50:02.000,167,11097135,-795,0,1781635801,14995.080233409994,14.537349930003984,50658.63007728001 2026-06-16,18:50:03.000,167,11097173,-795,0,1781635802,14995.026342929988,14.537349930003984,50658.54623184 2026-06-16,18:50:04.000,167,11097126,-795,0,1781635803,14994.972452449998,14.530300800004625,50658.65802576001 2026-06-16,18:50:05.000,167,11097139,-795,0,1781635804,14994.992661379998,14.509153409999271,50658.54623184 2026-06-16,18:50:06.000,167,11097157,-795,0,1781635805,14994.945507209988,14.52325166999799,50658.518283360005 2026-06-16,18:50:07.000,167,11097193,-795,0,1781635806,14994.952243519998,14.502104279999912,50658.588154560006 2026-06-16,18:50:08.000,167,11097118,-795,0,1781635807,14994.952243519998,14.509153409999271,50658.588154560006 2026-06-16,18:50:09.000,167,11097136,-795,0,1781635808,14994.878144109993,14.51620253999863,50658.55321896 2026-06-16,18:50:10.000,167,11097123,-795,0,1781635809,14994.945507209988,14.537349930003984,50658.497322 2026-06-16,18:50:11.000,167,11097099,-795,0,1781635810,14994.958979829993,14.593742969998857,50658.588154560006 2026-06-16,18:50:12.000,167,11097128,-795,0,1781635811,14994.985925069988,14.636037750002288,50658.64405152 2026-06-16,18:50:13.000,167,11097143,-795,0,1781635812,14995.012870309998,14.664234269999724,50658.65103864 2026-06-16,18:50:14.000,167,11097116,-795,0,1781635813,14994.979188759993,14.671283399999083,50658.6021288 2026-06-16,18:50:15.000,167,11097123,-795,0,1781635814,14995.026342929988,14.671283399999083,50658.637064400005 2026-06-16,18:50:16.000,167,11097173,-795,0,1781635815,14995.046551859989,14.692430790004437,50658.62309016 2026-06-16,18:50:17.000,167,11097179,-795,0,1781635816,14995.066760789989,14.720627310001873,50658.69296136 2026-06-16,18:50:18.000,167,11097131,-795,0,1781635817,14995.039815549993,14.720627310001873,50658.65103864 2026-06-16,18:50:19.000,167,11097103,-795,0,1781635818,14995.066760789989,14.755872959998669,50658.60911592001 2026-06-16,18:50:20.000,167,11097126,-795,0,1781635819,14995.039815549993,14.762922089998028,50658.60911592001 2026-06-16,18:50:21.000,167,11097087,-795,0,1781635820,14995.086969719989,14.812266000000818,50658.65802576001 2026-06-16,18:50:22.000,167,11097164,-795,0,1781635821,14995.093706029998,14.734725570000592,50658.63007728001 2026-06-16,18:50:23.000,167,11097099,-795,0,1781635822,14995.019606619993,14.784069480003382,50658.56020608001 2026-06-16,18:50:24.000,167,11097161,-795,0,1781635823,14995.039815549993,14.784069480003382,50658.44841216 2026-06-16,18:50:25.000,167,11097143,-795,0,1781635824,14995.113914959999,14.819315130000177,50658.45539928 2026-06-16,18:50:26.000,167,11097142,-795,0,1781635825,14995.167805439989,14.805216870001459,50658.44142504001 2026-06-16,18:50:27.000,167,11097090,-795,0,1781635826,14995.174541749999,14.833413389998896,50658.469373520005 2026-06-16,18:50:28.000,167,11097154,-795,0,1781635827,14995.194750679999,14.875708170002326,50658.49033488001 2026-06-16,18:50:29.000,167,11097132,-795,0,1781635828,14995.235168539999,14.910953819999122,50658.48334776 2026-06-16,18:50:30.000,167,11097153,-795,0,1781635829,14995.255377469999,14.889806430001045,50658.38552808 2026-06-16,18:50:31.000,167,11097129,-795,0,1781635830,14995.22843222999,14.910953819999122,50658.41347656001 2026-06-16,18:50:32.000,167,11097162,-795,0,1781635831,14995.2755864,14.882757300001686,50658.40648944 2026-06-16,18:50:33.000,167,11097143,-795,0,1781635832,14995.2755864,14.92505207999784,50658.37854096 2026-06-16,18:50:34.000,167,11097146,-795,0,1781635833,14995.262113779994,14.939150340003835,50658.32264400001 2026-06-16,18:50:35.000,167,11097138,-795,0,1781635834,14995.28905901999,14.967346860001271,50658.39251520001 2026-06-16,18:50:36.000,167,11097154,-795,0,1781635835,14995.28905901999,14.97439599000063,50658.37155384001 2026-06-16,18:50:37.000,167,11097142,-795,0,1781635836,14995.28905901999,15.002592509998067,50658.364566719996 2026-06-16,18:50:38.000,167,11097138,-795,0,1781635837,14995.28905901999,14.967346860001271,50658.37854096 2026-06-16,18:50:39.000,167,11097089,-795,0,1781635838,14995.30926794999,14.98144511999999,50658.27373416001 2026-06-16,18:50:40.000,167,11097155,-795,0,1781635839,14995.28905901999,14.932101210004475,50658.37155384001 2026-06-16,18:50:41.000,167,11097184,-795,0,1781635840,14995.26885008999,14.995543379998708,50658.39251520001 2026-06-16,18:50:42.000,167,11097107,-795,0,1781635841,14995.255377469999,14.932101210004475,50658.38552808 2026-06-16,18:50:43.000,167,11097125,-795,0,1781635842,14995.34968580999,14.953248600002553,50658.34360536001 2026-06-16,18:50:44.000,167,11097185,-795,0,1781635843,14995.31600426,14.953248600002553,50658.2877084 2026-06-16,18:50:45.000,167,11097143,-795,0,1781635844,14995.35642212,14.918002949998481,50658.25975992 2026-06-16,18:50:46.000,167,11097145,-795,0,1781635845,14995.342949499995,14.903904689999763,50658.28072128 2026-06-16,18:50:47.000,167,11097160,-795,0,1781635846,14995.322740569994,14.889806430001045,50658.32264400001 2026-06-16,18:50:48.000,167,11097137,-795,0,1781635847,14995.33621319,14.910953819999122,50658.32264400001 2026-06-16,18:50:49.000,167,11097159,-795,0,1781635848,14995.322740569994,14.903904689999763,50658.34360536001 2026-06-16,18:50:50.000,167,11097153,-795,0,1781635849,14995.30926794999,14.946199470003194,50658.231811440004 2026-06-16,18:50:51.000,167,11097192,-795,0,1781635850,14995.34968580999,14.967346860001271,50658.231811440004 2026-06-16,18:50:52.000,167,11097133,-795,0,1781635851,14995.403576289995,14.995543379998708,50658.252772800006 2026-06-16,18:50:53.000,167,11097142,-795,0,1781635852,14995.45746677,15.051936420000857,50658.31565688 2026-06-16,18:50:54.000,167,11097113,-795,0,1781635853,14995.403576289995,14.967346860001271,50658.24578568001 2026-06-16,18:50:55.000,167,11097138,-795,0,1781635854,14995.363158429995,14.967346860001271,50658.28072128 2026-06-16,18:50:56.000,167,11097123,-795,0,1781635855,14995.33621319,14.960297730001912,50658.24578568001 2026-06-16,18:50:57.000,167,11097124,-795,0,1781635856,14995.39010366999,14.967346860001271,50658.30866976 2026-06-16,18:50:58.000,167,11097174,-795,0,1781635857,14995.423785219995,14.98144511999999,50658.26674704 2026-06-16,18:50:59.000,167,11097120,-795,0,1781635858,14995.43052152999,14.967346860001271,50658.33661824 2026-06-16,18:51:00.000,167,11097185,-795,0,1781635859,14995.363158429995,14.939150340003835,50658.231811440004 2026-06-16,18:51:01.000,167,11097101,-795,0,1781635860,14995.39683998,14.939150340003835,50658.252772800006 2026-06-16,18:51:02.000,167,11097125,-795,0,1781635861,14995.33621319,14.918002949998481,50658.26674704 2026-06-16,18:51:03.000,167,11097137,-795,0,1781635862,14995.36989473999,14.932101210004475,50658.25975992 2026-06-16,18:51:04.000,167,11097156,-795,0,1781635863,14995.31600426,14.918002949998481,50658.31565688 2026-06-16,18:51:05.000,167,11097162,-795,0,1781635864,14995.29579533,14.918002949998481,50658.29469552001 2026-06-16,18:51:06.000,167,11097143,-795,0,1781635865,14995.262113779994,14.918002949998481,50658.21085008 2026-06-16,18:51:07.000,167,11097152,-795,0,1781635866,14995.255377469999,14.896855560000404,50658.27373416001 2026-06-16,18:51:08.000,167,11097100,-795,0,1781635867,14995.29579533,14.92505207999784,50658.24578568001 2026-06-16,18:51:09.000,167,11097131,-795,0,1781635868,14995.24864115999,14.84751165000489,50658.231811440004 2026-06-16,18:51:10.000,167,11097140,-795,0,1781635869,14995.29579533,14.889806430001045,50658.22482432001 2026-06-16,18:51:11.000,167,11097115,-795,0,1781635870,14995.30926794999,14.903904689999763,50658.29469552001 2026-06-16,18:51:12.000,167,11097159,-795,0,1781635871,14995.322740569994,14.889806430001045,50658.301682640005 2026-06-16,18:51:13.000,167,11097166,-795,0,1781635872,14995.30926794999,14.889806430001045,50658.23879856 2026-06-16,18:51:14.000,167,11097124,-795,0,1781635873,14995.342949499995,14.918002949998481,50658.26674704 2026-06-16,18:51:15.000,167,11097165,-795,0,1781635874,14995.322740569994,14.903904689999763,50658.29469552001 2026-06-16,18:51:16.000,167,11097125,-795,0,1781635875,14995.36989473999,14.92505207999784,50658.420463680006 2026-06-16,18:51:17.000,167,11097118,-795,0,1781635876,14995.342949499995,14.918002949998481,50658.34360536001 2026-06-16,18:51:18.000,167,11097155,-795,0,1781635877,14995.201486989994,14.868659040002967,50658.364566719996 2026-06-16,18:51:19.000,167,11097203,-795,0,1781635878,14995.161069129994,14.826364259999536,50658.29469552001 2026-06-16,18:51:20.000,167,11097126,-795,0,1781635879,14995.080233409994,14.734725570000592,50658.25975992 2026-06-16,18:51:21.000,167,11097136,-795,0,1781635880,14995.100442339994,14.734725570000592,50658.350592480005 2026-06-16,18:51:22.000,167,11097133,-795,0,1781635881,14995.161069129994,14.812266000000818,50658.350592480005 2026-06-16,18:51:23.000,167,11097154,-795,0,1781635882,14995.24864115999,14.819315130000177,50658.40648944 2026-06-16,18:51:24.000,167,11097108,-795,0,1781635883,14995.235168539999,14.861609910003608,50658.37854096 2026-06-16,18:51:25.000,167,11097162,-795,0,1781635884,14995.147596509989,14.854560780004249,50658.399502320004 2026-06-16,18:51:26.000,167,11097151,-795,0,1781635885,14995.127387579989,14.784069480003382,50658.39251520001 2026-06-16,18:51:27.000,167,11097183,-795,0,1781635886,14995.174541749999,14.79111861000274,50658.44841216 2026-06-16,18:51:28.000,167,11097119,-795,0,1781635887,14995.080233409994,14.812266000000818,50658.43443792 2026-06-16,18:51:29.000,167,11097184,-795,0,1781635888,14995.046551859989,14.777020350004022,50658.37854096 2026-06-16,18:51:30.000,167,11097124,-795,0,1781635889,14995.093706029998,14.720627310001873,50658.364566719996 2026-06-16,18:51:31.000,167,11097141,-795,0,1781635890,14995.033079239998,14.755872959998669,50658.34360536001 2026-06-16,18:51:32.000,167,11097120,-795,0,1781635891,14994.905089350003,14.685381659997802,50658.301682640005 2026-06-16,18:51:33.000,167,11097178,-795,0,1781635892,14994.898353039993,14.713578180002514,50658.196875839996 2026-06-16,18:51:34.000,167,11097172,-795,0,1781635893,14994.932034589998,14.720627310001873,50658.27373416001 2026-06-16,18:51:35.000,167,11097172,-795,0,1781635894,14994.824253630002,14.671283399999083,50658.32963112 2026-06-16,18:51:36.000,167,11097142,-795,0,1781635895,14994.783835770002,14.636037750002288,50658.2877084 2026-06-16,18:51:37.000,167,11097171,-795,0,1781635896,14994.736681599992,14.657185140000365,50658.32963112 2026-06-16,18:51:38.000,167,11097169,-795,0,1781635897,14994.696263739992,14.664234269999724,50658.32264400001 2026-06-16,18:51:39.000,167,11097163,-795,0,1781635898,14994.642373260001,14.74882382999931,50658.55321896 2026-06-16,18:51:40.000,167,11097145,-795,0,1781635899,14994.642373260001,14.777020350004022,50658.69296136 2026-06-16,18:51:41.000,167,11097150,-795,0,1781635900,14994.682791120002,14.727676440001233,50658.56020608001 2026-06-16,18:51:42.000,167,11097152,-795,0,1781635901,14994.797308389992,14.607841230004851,50658.18988872 2026-06-16,18:51:43.000,167,11097099,-795,0,1781635902,14994.918561969993,14.586693839999498,50658.07809480001 2026-06-16,18:51:44.000,167,11097129,-795,0,1781635903,14994.938770899993,14.57259558000078,50658.085081920006 2026-06-16,18:51:45.000,167,11097139,-795,0,1781635904,14994.965716139988,14.600792099998216,50658.12001752 2026-06-16,18:51:46.000,167,11097156,-795,0,1781635905,14994.979188759993,14.600792099998216,50658.16892736 2026-06-16,18:51:47.000,167,11097199,-795,0,1781635906,14994.972452449998,14.692430790004437,50658.23879856 2026-06-16,18:51:48.000,167,11097165,-795,0,1781635907,14994.817517319992,14.861609910003608,50658.57418032 2026-06-16,18:51:49.000,167,11097158,-795,0,1781635908,14994.777099459992,14.854560780004249,50658.755845440006 2026-06-16,18:51:50.000,167,11097160,-795,0,1781635909,14994.783835770002,14.854560780004249,50658.7418712 2026-06-16,18:51:51.000,167,11097180,-795,0,1781635910,14994.729945289997,14.854560780004249,50658.76283256 2026-06-16,18:51:52.000,167,11097140,-795,0,1781635911,14994.723208980002,14.875708170002326,50658.685974240005 2026-06-16,18:51:53.000,167,11097137,-795,0,1781635912,14994.830989939997,14.805216870001459,50658.6021288 2026-06-16,18:51:54.000,167,11097159,-795,0,1781635913,14994.905089350003,14.643086880001647,50658.37155384001 2026-06-16,18:51:55.000,167,11097145,-795,0,1781635914,14994.925298279988,14.678332529998443,50658.37854096 2026-06-16,18:51:56.000,167,11097175,-795,0,1781635915,14994.871407799998,14.664234269999724,50658.34360536001 2026-06-16,18:51:57.000,167,11097195,-795,0,1781635916,14994.817517319992,14.628988620002929,50658.301682640005 2026-06-16,18:51:58.000,167,11097128,-795,0,1781635917,14994.810781009997,14.61489036000421,50658.32264400001 2026-06-16,18:51:59.000,167,11097176,-795,0,1781635918,14994.783835770002,14.650136010001006,50658.28072128 2026-06-16,18:52:00.000,167,11097161,-795,0,1781635919,14994.729945289997,14.699479920003796,50658.33661824 2026-06-16,18:52:01.000,167,11097167,-795,0,1781635920,14994.649109569997,14.755872959998669,50658.53924472001 2026-06-16,18:52:02.000,167,11097173,-795,0,1781635921,14994.669318499997,14.720627310001873,50658.6021288 2026-06-16,18:52:03.000,167,11097137,-795,0,1781635922,14994.601955400001,14.769971220004663,50658.60911592001 2026-06-16,18:52:04.000,167,11097173,-795,0,1781635923,14994.554801229991,14.692430790004437,50658.518283360005 2026-06-16,18:52:05.000,167,11097144,-795,0,1781635924,14994.48070182,14.706529050003155,50658.45539928 2026-06-16,18:52:06.000,167,11097163,-795,0,1781635925,14994.48070182,14.664234269999724,50658.4274508 2026-06-16,18:52:07.000,167,11097191,-795,0,1781635926,14994.507647059996,14.706529050003155,50658.47636064 2026-06-16,18:52:08.000,167,11097188,-795,0,1781635927,14994.473965509991,14.699479920003796,50658.469373520005 2026-06-16,18:52:09.000,167,11097140,-795,0,1781635928,14994.534592299991,14.657185140000365,50658.40648944 2026-06-16,18:52:10.000,167,11097168,-795,0,1781635929,14994.527855989996,14.56554645000142,50658.32963112 2026-06-16,18:52:11.000,167,11097131,-795,0,1781635930,14994.507647059996,14.57259558000078,50658.27373416001 2026-06-16,18:52:12.000,167,11097169,-795,0,1781635931,14994.426811339996,14.579644710000139,50658.16194024 2026-06-16,18:52:13.000,167,11097131,-795,0,1781635932,14994.42007503,14.579644710000139,50658.196875839996 2026-06-16,18:52:14.000,167,11097164,-795,0,1781635933,14994.433547649991,14.551448190002702,50658.16892736 2026-06-16,18:52:15.000,167,11097151,-795,0,1781635934,14994.41333871999,14.579644710000139,50658.16194024 2026-06-16,18:52:16.000,167,11097175,-795,0,1781635935,14994.42007503,14.579644710000139,50658.196875839996 2026-06-16,18:52:17.000,167,11097146,-795,0,1781635936,14994.366184549996,14.558497320002061,50658.14097888 2026-06-16,18:52:18.000,167,11097143,-795,0,1781635937,14994.37965717,14.56554645000142,50658.07809480001 2026-06-16,18:52:19.000,167,11097171,-795,0,1781635938,14994.3998661,14.62193949000357,50658.15495312001 2026-06-16,18:52:20.000,167,11097160,-795,0,1781635939,14994.41333871999,14.593742969998857,50658.17591448001 2026-06-16,18:52:21.000,167,11097115,-795,0,1781635940,14994.42007503,14.636037750002288,50658.12001752 2026-06-16,18:52:22.000,167,11097183,-795,0,1781635941,14994.39312978999,14.657185140000365,50658.015210720005 2026-06-16,18:52:23.000,167,11097177,-795,0,1781635942,14994.3998661,14.671283399999083,50658.029184959996 2026-06-16,18:52:24.000,167,11097175,-795,0,1781635943,14994.345975619995,14.74177469999995,50658.23879856 2026-06-16,18:52:25.000,167,11097180,-795,0,1781635944,14994.29882145,14.74177469999995,50658.15495312001 2026-06-16,18:52:26.000,167,11097175,-795,0,1781635945,14994.325766689995,14.727676440001233,50658.147966 2026-06-16,18:52:27.000,167,11097155,-795,0,1781635946,14994.325766689995,14.727676440001233,50658.22482432001 2026-06-16,18:52:28.000,167,11097130,-795,0,1781635947,14994.29208513999,14.762922089998028,50658.23879856 2026-06-16,18:52:29.000,167,11097155,-795,0,1781635948,14994.305557759995,14.706529050003155,50658.32963112 2026-06-16,18:52:30.000,167,11097163,-795,0,1781635949,14994.31229406999,14.720627310001873,50658.23879856 2026-06-16,18:52:31.000,167,11097167,-795,0,1781635950,14994.33250299999,14.74177469999995,50658.28072128 2026-06-16,18:52:32.000,167,11097167,-795,0,1781635951,14994.39312978999,14.784069480003382,50658.31565688 2026-06-16,18:52:33.000,167,11097194,-795,0,1781635952,14994.35944824,14.79111861000274,50658.33661824 2026-06-16,18:52:34.000,167,11097181,-795,0,1781635953,14994.35944824,14.784069480003382,50658.231811440004 2026-06-16,18:52:35.000,167,11097143,-795,0,1781635954,14994.366184549996,14.812266000000818,50658.29469552001 2026-06-16,18:52:36.000,167,11097171,-795,0,1781635955,14994.366184549996,14.784069480003382,50658.26674704 2026-06-16,18:52:37.000,167,11097159,-795,0,1781635956,14994.325766689995,14.805216870001459,50658.231811440004 2026-06-16,18:52:38.000,167,11097163,-795,0,1781635957,14994.33923931,14.812266000000818,50658.231811440004 2026-06-16,18:52:39.000,167,11097116,-795,0,1781635958,14994.37965717,14.833413389998896,50658.2178372 2026-06-16,18:52:40.000,167,11097209,-795,0,1781635959,14994.39312978999,14.805216870001459,50658.27373416001 2026-06-16,18:52:41.000,167,11097223,-795,0,1781635960,14994.39312978999,14.769971220004663,50658.2178372 2026-06-16,18:52:42.000,167,11097175,-795,0,1781635961,14994.366184549996,14.769971220004663,50658.085081920006 2026-06-16,18:52:43.000,167,11097154,-795,0,1781635962,14994.39312978999,14.7981677400021,50658.064120560004 2026-06-16,18:52:44.000,167,11097183,-795,0,1781635963,14994.433547649991,14.7981677400021,50658.14097888 2026-06-16,18:52:45.000,167,11097195,-795,0,1781635964,14994.453756579991,14.7981677400021,50658.20386296001 2026-06-16,18:52:46.000,167,11097127,-795,0,1781635965,14994.46049289,14.819315130000177,50658.15495312001 2026-06-16,18:52:47.000,167,11097163,-795,0,1781635966,14994.473965509991,14.826364259999536,50658.09206904 2026-06-16,18:52:48.000,167,11097166,-795,0,1781635967,14994.39312978999,14.826364259999536,50658.12001752 2026-06-16,18:52:49.000,167,11097213,-795,0,1781635968,14994.37965717,14.812266000000818,50658.09905616 2026-06-16,18:52:50.000,167,11097156,-795,0,1781635969,14994.3998661,14.762922089998028,50658.15495312001 2026-06-16,18:52:51.000,167,11097193,-795,0,1781635970,14994.406602409996,14.812266000000818,50658.15495312001 2026-06-16,18:52:52.000,167,11097155,-795,0,1781635971,14994.44028396,14.7981677400021,50658.133991760005 2026-06-16,18:52:53.000,167,11097144,-795,0,1781635972,14994.426811339996,14.784069480003382,50658.09905616 2026-06-16,18:52:54.000,167,11097172,-795,0,1781635973,14994.42007503,14.727676440001233,50658.085081920006 2026-06-16,18:52:55.000,167,11097176,-795,0,1781635974,14994.406602409996,14.755872959998669,50658.10604328001 2026-06-16,18:52:56.000,167,11097218,-795,0,1781635975,14994.3998661,14.74177469999995,50658.12700464001 2026-06-16,18:52:57.000,167,11097182,-795,0,1781635976,14994.42007503,14.727676440001233,50658.12001752 2026-06-16,18:52:58.000,167,11097160,-795,0,1781635977,14994.39312978999,14.720627310001873,50658.064120560004 2026-06-16,18:52:59.000,167,11097195,-795,0,1781635978,14994.433547649991,14.699479920003796,50658.029184959996 2026-06-16,18:53:00.000,167,11097096,-795,0,1781635979,14994.41333871999,14.664234269999724,50658.09905616 2026-06-16,18:53:01.000,167,11097160,-795,0,1781635980,14994.3998661,14.628988620002929,50658.05014632 2026-06-16,18:53:02.000,167,11097158,-795,0,1781635981,14994.39312978999,14.657185140000365,50658.09206904 2026-06-16,18:53:03.000,167,11097142,-795,0,1781635982,14994.426811339996,14.692430790004437,50658.14097888 2026-06-16,18:53:04.000,167,11097199,-795,0,1781635983,14994.46049289,14.671283399999083,50658.085081920006 2026-06-16,18:53:05.000,167,11097162,-795,0,1781635984,14994.48070182,14.685381659997802,50658.09905616 2026-06-16,18:53:06.000,167,11097189,-795,0,1781635985,14994.487438129996,14.678332529998443,50658.14097888 2026-06-16,18:53:07.000,167,11097145,-795,0,1781635986,14994.527855989996,14.657185140000365,50658.14097888 2026-06-16,18:53:08.000,167,11097189,-795,0,1781635987,14994.588482779996,14.62193949000357,50658.12001752 2026-06-16,18:53:09.000,167,11097128,-795,0,1781635988,14994.642373260001,14.713578180002514,50658.12001752 2026-06-16,18:53:10.000,167,11097188,-795,0,1781635989,14994.750154219997,14.706529050003155,50658.18988872 2026-06-16,18:53:11.000,167,11097192,-795,0,1781635990,14994.723208980002,14.762922089998028,50658.23879856 2026-06-16,18:53:12.000,167,11097186,-795,0,1781635991,14994.750154219997,14.79111861000274,50658.25975992 2026-06-16,18:53:13.000,167,11097178,-795,0,1781635992,14994.783835770002,14.74177469999995,50658.30866976 2026-06-16,18:53:14.000,167,11097178,-795,0,1781635993,14994.777099459992,14.777020350004022,50658.24578568001 2026-06-16,18:53:15.000,167,11097116,-795,0,1781635994,14994.790572079997,14.7981677400021,50658.32963112 2026-06-16,18:53:16.000,167,11097195,-795,0,1781635995,14994.783835770002,14.84751165000489,50658.231811440004 2026-06-16,18:53:17.000,167,11097170,-795,0,1781635996,14994.810781009997,14.805216870001459,50658.18988872 2026-06-16,18:53:18.000,167,11097199,-795,0,1781635997,14994.837726249993,14.755872959998669,50658.196875839996 2026-06-16,18:53:19.000,167,11097146,-795,0,1781635998,14994.790572079997,14.769971220004663,50658.12001752 2026-06-16,18:53:20.000,167,11097147,-795,0,1781635999,14994.817517319992,14.769971220004663,50658.16194024 2026-06-16,18:53:21.000,167,11097180,-795,0,1781636000,14994.797308389992,14.805216870001459,50658.16194024 2026-06-16,18:53:22.000,167,11097180,-795,0,1781636001,14994.777099459992,14.826364259999536,50658.231811440004 2026-06-16,18:53:23.000,167,11097177,-795,0,1781636002,14994.777099459992,14.762922089998028,50658.20386296001 2026-06-16,18:53:24.000,167,11097119,-795,0,1781636003,14994.743417910002,14.755872959998669,50658.26674704 2026-06-16,18:53:25.000,167,11097149,-795,0,1781636004,14994.750154219997,14.784069480003382,50658.17591448001 2026-06-16,18:53:26.000,167,11097162,-795,0,1781636005,14994.729945289997,14.671283399999083,50658.16892736 2026-06-16,18:53:27.000,167,11097141,-795,0,1781636006,14994.696263739992,14.720627310001873,50658.147966 2026-06-16,18:53:28.000,167,11097176,-795,0,1781636007,14994.703000050002,14.678332529998443,50658.16892736 2026-06-16,18:53:29.000,167,11097150,-795,0,1781636008,14994.736681599992,14.699479920003796,50658.231811440004 2026-06-16,18:53:30.000,167,11097195,-795,0,1781636009,14994.723208980002,14.671283399999083,50658.23879856 2026-06-16,18:53:31.000,167,11097149,-795,0,1781636010,14994.756890529992,14.706529050003155,50658.2178372 2026-06-16,18:53:32.000,167,11097166,-795,0,1781636011,14994.783835770002,14.650136010001006,50658.196875839996 2026-06-16,18:53:33.000,167,11097186,-795,0,1781636012,14994.709736359997,14.657185140000365,50658.20386296001 2026-06-16,18:53:34.000,167,11097145,-795,0,1781636013,14994.756890529992,14.636037750002288,50658.12700464001 2026-06-16,18:53:35.000,167,11097156,-795,0,1781636014,14994.790572079997,14.607841230004851,50658.252772800006 2026-06-16,18:53:36.000,167,11097207,-795,0,1781636015,14994.777099459992,14.607841230004851,50658.20386296001 2026-06-16,18:53:37.000,167,11097179,-795,0,1781636016,14994.756890529992,14.628988620002929,50658.1130304 2026-06-16,18:53:38.000,167,11097166,-795,0,1781636017,14994.777099459992,14.56554645000142,50658.15495312001 2026-06-16,18:53:39.000,167,11097164,-795,0,1781636018,14994.810781009997,14.579644710000139,50658.10604328001 2026-06-16,18:53:40.000,167,11097152,-795,0,1781636019,14994.777099459992,14.551448190002702,50658.09905616 2026-06-16,18:53:41.000,167,11097189,-795,0,1781636020,14994.750154219997,14.530300800004625,50658.09905616 2026-06-16,18:53:42.000,167,11097170,-795,0,1781636021,14994.756890529992,14.495055150000553,50658.12700464001 2026-06-16,18:53:43.000,167,11097226,-795,0,1781636022,14994.790572079997,14.52325166999799,50658.07809480001 2026-06-16,18:53:44.000,167,11097165,-795,0,1781636023,14994.750154219997,14.52325166999799,50658.1130304 2026-06-16,18:53:45.000,167,11097161,-795,0,1781636024,14994.750154219997,14.51620253999863,50658.09206904 2026-06-16,18:53:46.000,167,11097190,-795,0,1781636025,14994.756890529992,14.495055150000553,50658.10604328001 2026-06-16,18:53:47.000,167,11097164,-795,0,1781636026,14994.804044700002,14.480956890001835,50658.12001752 2026-06-16,18:53:48.000,167,11097149,-795,0,1781636027,14994.783835770002,14.473907760002476,50658.12700464001 2026-06-16,18:53:49.000,167,11097142,-795,0,1781636028,14994.810781009997,14.502104279999912,50658.15495312001 2026-06-16,18:53:50.000,167,11097158,-795,0,1781636029,14994.797308389992,14.488006020001194,50658.147966 2026-06-16,18:53:51.000,167,11097180,-795,0,1781636030,14994.770363149997,14.452760370004398,50658.09905616 2026-06-16,18:53:52.000,167,11097195,-795,0,1781636031,14994.817517319992,14.438662109998404,50658.21085008 2026-06-16,18:53:53.000,167,11097165,-795,0,1781636032,14994.878144109993,14.488006020001194,50658.17591448001 2026-06-16,18:53:54.000,167,11097129,-795,0,1781636033,14994.884880420002,14.445711239997763,50658.07809480001 2026-06-16,18:53:55.000,167,11097140,-795,0,1781636034,14994.857935179993,14.445711239997763,50658.085081920006 2026-06-16,18:53:56.000,167,11097170,-795,0,1781636035,14994.844462560002,14.424563849999686,50658.22482432001 2026-06-16,18:53:57.000,167,11097154,-795,0,1781636036,14994.790572079997,14.38931820000289,50658.15495312001 2026-06-16,18:53:58.000,167,11097199,-795,0,1781636037,14994.756890529992,14.361121679998178,50658.1130304 2026-06-16,18:53:59.000,167,11097156,-795,0,1781636038,14994.743417910002,14.368170810004813,50658.12700464001 2026-06-16,18:54:00.000,167,11097178,-795,0,1781636039,14994.709736359997,14.297679510003945,50658.07110768 2026-06-16,18:54:01.000,167,11097140,-795,0,1781636040,14994.770363149997,14.262433859999874,50658.1130304 2026-06-16,18:54:02.000,167,11097170,-795,0,1781636041,14994.743417910002,14.234237340002437,50658.05014632 2026-06-16,18:54:03.000,167,11097140,-795,0,1781636042,14994.729945289997,14.206040819997725,50658.09206904 2026-06-16,18:54:04.000,167,11097136,-795,0,1781636043,14994.716472669992,14.198991689998365,50658.16892736 2026-06-16,18:54:05.000,167,11097155,-795,0,1781636044,14994.716472669992,14.149647780002852,50658.1130304 2026-06-16,18:54:06.000,167,11097176,-795,0,1781636045,14994.669318499997,14.10735299999942,50658.09206904 2026-06-16,18:54:07.000,167,11097197,-795,0,1781636046,14994.662582190002,14.079156480001984,50658.14097888 2026-06-16,18:54:08.000,167,11097178,-795,0,1781636047,14994.696263739992,14.086205610001343,50658.07110768 2026-06-16,18:54:09.000,167,11097145,-795,0,1781636048,14994.783835770002,14.15669691000221,50658.12700464001 2026-06-16,18:54:10.000,167,11097200,-795,0,1781636049,14994.790572079997,14.128500390004774,50658.14097888 2026-06-16,18:54:11.000,167,11097214,-795,0,1781636050,14994.756890529992,14.079156480001984,50658.12001752 2026-06-16,18:54:12.000,167,11097146,-795,0,1781636051,14994.709736359997,14.036861699998553,50658.10604328001 2026-06-16,18:54:13.000,167,11097194,-795,0,1781636052,14994.689527429997,14.065058220003266,50658.05014632 2026-06-16,18:54:14.000,167,11097155,-795,0,1781636053,14994.642373260001,14.065058220003266,50657.973288 2026-06-16,18:54:15.000,167,11097111,-795,0,1781636054,14994.649109569997,14.001616050001758,50658.064120560004 2026-06-16,18:54:16.000,167,11097182,-795,0,1781636055,14994.622164330001,13.994566920002399,50658.03617208001 2026-06-16,18:54:17.000,167,11097174,-795,0,1781636056,14994.588482779996,14.036861699998553,50658.085081920006 2026-06-16,18:54:18.000,167,11097145,-795,0,1781636057,14994.581746470001,14.029812569999194,50657.98027512 2026-06-16,18:54:19.000,167,11097147,-795,0,1781636058,14994.601955400001,14.050959960004548,50658.029184959996 2026-06-16,18:54:20.000,167,11097253,-795,0,1781636059,14994.561537540001,13.98751779000304,50658.05713344001 2026-06-16,18:54:21.000,167,11097189,-795,0,1781636060,14994.568273849996,13.994566920002399,50658.015210720005 2026-06-16,18:54:22.000,167,11097150,-795,0,1781636061,14994.588482779996,13.98751779000304,50658.0431592 2026-06-16,18:54:23.000,167,11097150,-795,0,1781636062,14994.595219089992,13.93817388000025,50658.029184959996 2026-06-16,18:54:24.000,167,11097146,-795,0,1781636063,14994.635636949992,13.973419530004321,50658.09905616 2026-06-16,18:54:25.000,167,11097188,-795,0,1781636064,14994.628900639997,13.93817388000025,50658.18988872 2026-06-16,18:54:26.000,167,11097149,-795,0,1781636065,14994.696263739992,13.98751779000304,50658.133991760005 2026-06-16,18:54:27.000,167,11097154,-795,0,1781636066,14994.763626840002,14.079156480001984,50658.133991760005 2026-06-16,18:54:28.000,167,11097216,-795,0,1781636067,14994.676054809992,14.036861699998553,50658.17591448001 2026-06-16,18:54:29.000,167,11097115,-795,0,1781636068,14994.635636949992,13.952272139998968,50658.14097888 2026-06-16,18:54:30.000,167,11097160,-795,0,1781636069,14994.709736359997,13.994566920002399,50658.133991760005 2026-06-16,18:54:31.000,167,11097147,-795,0,1781636070,14994.750154219997,14.10735299999942,50658.24578568001 2026-06-16,18:54:32.000,167,11097184,-795,0,1781636071,14994.689527429997,14.050959960004548,50658.25975992 2026-06-16,18:54:33.000,167,11097217,-795,0,1781636072,14994.595219089992,14.008665180001117,50658.231811440004 2026-06-16,18:54:34.000,167,11097138,-795,0,1781636073,14994.548064919996,14.001616050001758,50658.18988872 2026-06-16,18:54:35.000,167,11097156,-795,0,1781636074,14994.561537540001,14.015714310000476,50658.14097888 2026-06-16,18:54:36.000,167,11097180,-795,0,1781636075,14994.548064919996,14.029812569999194,50658.14097888 2026-06-16,18:54:37.000,167,11097174,-795,0,1781636076,14994.548064919996,14.015714310000476,50658.182901600005 2026-06-16,18:54:38.000,167,11097230,-795,0,1781636077,14994.500910750001,13.98046866000368,50658.231811440004 2026-06-16,18:54:39.000,167,11097125,-795,0,1781636078,14994.507647059996,13.959321269998327,50658.085081920006 2026-06-16,18:54:40.000,167,11097159,-795,0,1781636079,14994.521119680001,13.952272139998968,50658.27373416001 2026-06-16,18:54:41.000,167,11097194,-795,0,1781636080,14994.500910750001,13.98046866000368,50658.21085008 2026-06-16,18:54:42.000,167,11097161,-795,0,1781636081,14994.534592299991,13.966370399997686,50658.231811440004 2026-06-16,18:54:43.000,167,11097162,-795,0,1781636082,14994.48070182,13.945223009999609,50658.20386296001 2026-06-16,18:54:44.000,167,11097136,-795,0,1781636083,14994.46049289,13.994566920002399,50658.15495312001 2026-06-16,18:54:45.000,167,11097136,-795,0,1781636084,14994.44028396,13.966370399997686,50658.16194024 2026-06-16,18:54:46.000,167,11097148,-795,0,1781636085,14994.467229199996,13.994566920002399,50658.16892736 2026-06-16,18:54:47.000,167,11097173,-795,0,1781636086,14994.548064919996,14.036861699998553,50658.196875839996 2026-06-16,18:54:48.000,167,11097150,-795,0,1781636087,14994.447020269996,13.966370399997686,50658.28072128 2026-06-16,18:54:49.000,167,11097153,-795,0,1781636088,14994.426811339996,13.93817388000025,50658.22482432001 2026-06-16,18:54:50.000,167,11097188,-795,0,1781636089,14994.37292085999,13.909977360002813,50658.21085008 2026-06-16,18:54:51.000,167,11097153,-795,0,1781636090,14994.33923931,13.909977360002813,50658.147966 2026-06-16,18:54:52.000,167,11097180,-795,0,1781636091,14994.31903038,13.917026490002172,50658.085081920006 2026-06-16,18:54:53.000,167,11097134,-795,0,1781636092,14994.386393479996,13.945223009999609,50658.05713344001 2026-06-16,18:54:54.000,167,11097161,-795,0,1781636093,14994.447020269996,13.973419530004321,50658.16892736 2026-06-16,18:54:55.000,167,11097180,-795,0,1781636094,14994.447020269996,13.945223009999609,50658.12700464001 2026-06-16,18:54:56.000,167,11097186,-795,0,1781636095,14994.447020269996,13.966370399997686,50658.14097888 2026-06-16,18:54:57.000,167,11097160,-795,0,1781636096,14994.500910750001,14.001616050001758,50658.17591448001 2026-06-16,18:54:58.000,167,11097189,-795,0,1781636097,14994.601955400001,14.093254740000702,50658.2178372 2026-06-16,18:54:59.000,167,11097137,-795,0,1781636098,14994.615428019992,14.093254740000702,50658.17591448001 2026-06-16,18:55:00.000,167,11097169,-795,0,1781636099,14994.521119680001,14.008665180001117,50658.231811440004 2026-06-16,18:55:01.000,167,11097147,-795,0,1781636100,14994.494174439991,14.001616050001758,50658.16892736 2026-06-16,18:55:02.000,167,11097130,-795,0,1781636101,14994.473965509991,13.959321269998327,50658.12700464001 2026-06-16,18:55:03.000,167,11097163,-795,0,1781636102,14994.487438129996,13.952272139998968,50658.09905616 2026-06-16,18:55:04.000,167,11097193,-795,0,1781636103,14994.433547649991,13.98751779000304,50658.05713344001 2026-06-16,18:55:05.000,167,11097170,-795,0,1781636104,14994.42007503,13.98751779000304,50658.064120560004 2026-06-16,18:55:06.000,167,11097152,-795,0,1781636105,14994.521119680001,14.015714310000476,50658.09905616 2026-06-16,18:55:07.000,167,11097142,-795,0,1781636106,14994.655845879992,14.093254740000702,50658.16194024 2026-06-16,18:55:08.000,167,11097139,-795,0,1781636107,14994.669318499997,14.15669691000221,50658.22482432001 2026-06-16,18:55:09.000,167,11097141,-795,0,1781636108,14994.649109569997,14.142598650003492,50658.20386296001 2026-06-16,18:55:10.000,167,11097201,-795,0,1781636109,14994.709736359997,14.170795170000929,50658.20386296001 2026-06-16,18:55:11.000,167,11097170,-795,0,1781636110,14994.716472669992,14.206040819997725,50658.20386296001 2026-06-16,18:55:12.000,167,11097149,-795,0,1781636111,14994.736681599992,14.234237340002437,50658.182901600005 2026-06-16,18:55:13.000,167,11097158,-795,0,1781636112,14994.770363149997,14.234237340002437,50658.231811440004 2026-06-16,18:55:14.000,167,11097194,-795,0,1781636113,14994.790572079997,14.269482989999233,50658.21085008 2026-06-16,18:55:15.000,167,11097126,-795,0,1781636114,14994.804044700002,14.276532119998592,50658.17591448001 2026-06-16,18:55:16.000,167,11097164,-795,0,1781636115,14994.790572079997,14.276532119998592,50658.07110768 2026-06-16,18:55:17.000,167,11097188,-795,0,1781636116,14994.777099459992,14.269482989999233,50658.16194024 2026-06-16,18:55:18.000,167,11097143,-795,0,1781636117,14994.790572079997,14.255384730000515,50658.15495312001 2026-06-16,18:55:19.000,167,11097082,-795,0,1781636118,14994.804044700002,14.297679510003945,50658.16194024 2026-06-16,18:55:20.000,167,11097106,-795,0,1781636119,14994.804044700002,14.255384730000515,50658.28072128 2026-06-16,18:55:21.000,167,11097171,-795,0,1781636120,14994.837726249993,14.290630380004586,50658.22482432001 2026-06-16,18:55:22.000,167,11097196,-795,0,1781636121,14994.844462560002,14.283581249997951,50658.23879856 2026-06-16,18:55:23.000,167,11097167,-795,0,1781636122,14994.871407799998,14.290630380004586,50658.20386296001 2026-06-16,18:55:24.000,167,11097167,-795,0,1781636123,14994.817517319992,14.297679510003945,50658.18988872 2026-06-16,18:55:25.000,167,11097142,-795,0,1781636124,14994.810781009997,14.3399742900001,50658.31565688 2026-06-16,18:55:26.000,167,11097167,-795,0,1781636125,14994.830989939997,14.262433859999874,50658.30866976 2026-06-16,18:55:27.000,167,11097198,-795,0,1781636126,14994.824253630002,14.318826900002023,50658.30866976 2026-06-16,18:55:28.000,167,11097173,-795,0,1781636127,14994.797308389992,14.304728640003304,50658.34360536001 2026-06-16,18:55:29.000,167,11097143,-795,0,1781636128,14994.844462560002,14.255384730000515,50658.30866976 2026-06-16,18:55:30.000,167,11097163,-795,0,1781636129,14994.790572079997,14.290630380004586,50658.182901600005 2026-06-16,18:55:31.000,167,11097173,-795,0,1781636130,14994.756890529992,14.227188210003078,50658.2877084 2026-06-16,18:55:32.000,167,11097202,-795,0,1781636131,14994.709736359997,14.206040819997725,50658.196875839996 2026-06-16,18:55:33.000,167,11097132,-795,0,1781636132,14994.723208980002,14.198991689998365,50658.22482432001 2026-06-16,18:55:34.000,167,11097168,-795,0,1781636133,14994.716472669992,14.149647780002852,50658.25975992 2026-06-16,18:55:35.000,167,11097155,-795,0,1781636134,14994.729945289997,14.135549520004133,50658.22482432001 2026-06-16,18:55:36.000,167,11097179,-795,0,1781636135,14994.662582190002,14.121451259998139,50658.18988872 2026-06-16,18:55:37.000,167,11097157,-795,0,1781636136,14994.575010159992,14.093254740000702,50658.12001752 2026-06-16,18:55:38.000,167,11097176,-795,0,1781636137,14994.628900639997,14.086205610001343,50658.09206904 2026-06-16,18:55:39.000,167,11097109,-795,0,1781636138,14994.541328610001,14.058009090003907,50658.133991760005 2026-06-16,18:55:40.000,167,11097177,-795,0,1781636139,14994.494174439991,13.98046866000368,50658.12700464001 2026-06-16,18:55:41.000,167,11097215,-795,0,1781636140,14994.467229199996,13.93817388000025,50658.00822360001 2026-06-16,18:55:42.000,167,11097161,-795,0,1781636141,14994.46049289,13.973419530004321,50657.93835240001 2026-06-16,18:55:43.000,167,11097152,-795,0,1781636142,14994.534592299991,14.029812569999194,50657.95931376001 2026-06-16,18:55:44.000,167,11097201,-795,0,1781636143,14994.615428019992,14.058009090003907,50658.07110768 2026-06-16,18:55:45.000,167,11097153,-795,0,1781636144,14994.588482779996,14.001616050001758,50658.0431592 2026-06-16,18:55:46.000,167,11097145,-795,0,1781636145,14994.548064919996,14.043910829997913,50657.98726224001 2026-06-16,18:55:47.000,167,11097217,-795,0,1781636146,14994.608691709996,14.079156480001984,50658.064120560004 2026-06-16,18:55:48.000,167,11097204,-795,0,1781636147,14994.628900639997,14.072107350002625,50658.07809480001 2026-06-16,18:55:49.000,167,11097193,-795,0,1781636148,14994.662582190002,14.072107350002625,50658.196875839996 2026-06-16,18:55:50.000,167,11097179,-795,0,1781636149,14994.635636949992,14.065058220003266,50658.05014632 2026-06-16,18:55:51.000,167,11097151,-795,0,1781636150,14994.595219089992,14.065058220003266,50658.05713344001 2026-06-16,18:55:52.000,167,11097200,-795,0,1781636151,14994.568273849996,14.036861699998553,50657.98726224001 2026-06-16,18:55:53.000,167,11097151,-795,0,1781636152,14994.575010159992,14.058009090003907,50657.99424936 2026-06-16,18:55:54.000,167,11097185,-795,0,1781636153,14994.568273849996,14.058009090003907,50657.95232664 2026-06-16,18:55:55.000,167,11097147,-795,0,1781636154,14994.608691709996,14.079156480001984,50657.98726224001 2026-06-16,18:55:56.000,167,11097176,-795,0,1781636155,14994.635636949992,14.072107350002625,50658.02219784 2026-06-16,18:55:57.000,167,11097156,-795,0,1781636156,14994.635636949992,14.086205610001343,50658.03617208001 2026-06-16,18:55:58.000,167,11097217,-795,0,1781636157,14994.628900639997,14.10735299999942,50658.03617208001 2026-06-16,18:55:59.000,167,11097145,-795,0,1781636158,14994.575010159992,14.128500390004774,50657.93835240001 2026-06-16,18:56:00.000,167,11097114,-795,0,1781636159,14994.554801229991,14.11440212999878,50657.93835240001 2026-06-16,18:56:01.000,167,11097150,-795,0,1781636160,14994.575010159992,14.177844300000288,50657.93136528 2026-06-16,18:56:02.000,167,11097169,-795,0,1781636161,14994.554801229991,14.170795170000929,50657.95931376001 2026-06-16,18:56:03.000,167,11097118,-795,0,1781636162,14994.541328610001,14.184893429999647,50657.896429680004 2026-06-16,18:56:04.000,167,11097177,-795,0,1781636163,14994.554801229991,14.227188210003078,50657.93136528 2026-06-16,18:56:05.000,167,11097158,-795,0,1781636164,14994.554801229991,14.248335600001155,50657.93136528 2026-06-16,18:56:06.000,167,11097130,-795,0,1781636165,14994.561537540001,14.290630380004586,50657.92437816 2026-06-16,18:56:07.000,167,11097151,-795,0,1781636166,14994.575010159992,14.290630380004586,50657.94533952 2026-06-16,18:56:08.000,167,11097172,-795,0,1781636167,14994.548064919996,14.304728640003304,50657.973288 2026-06-16,18:56:09.000,167,11097117,-795,0,1781636168,14994.534592299991,14.297679510003945,50657.92437816 2026-06-16,18:56:10.000,167,11097151,-795,0,1781636169,14994.473965509991,14.361121679998178,50657.93136528 2026-06-16,18:56:11.000,167,11097149,-795,0,1781636170,14994.521119680001,14.3399742900001,50657.98027512 2026-06-16,18:56:12.000,167,11097174,-795,0,1781636171,14994.514383369991,14.325876030001382,50657.93835240001 2026-06-16,18:56:13.000,167,11097149,-795,0,1781636172,14994.487438129996,14.318826900002023,50657.93835240001 2026-06-16,18:56:14.000,167,11097192,-795,0,1781636173,14994.447020269996,14.354072549998818,50657.917391040006 2026-06-16,18:56:15.000,167,11097163,-795,0,1781636174,14994.386393479996,14.38931820000289,50657.973288 2026-06-16,18:56:16.000,167,11097161,-795,0,1781636175,14994.41333871999,14.38931820000289,50657.99424936 2026-06-16,18:56:17.000,167,11097164,-795,0,1781636176,14994.37292085999,14.38931820000289,50657.93136528 2026-06-16,18:56:18.000,167,11097151,-795,0,1781636177,14994.33250299999,14.424563849999686,50658.00123648 2026-06-16,18:56:19.000,167,11097144,-795,0,1781636178,14994.35271192999,14.424563849999686,50657.91040392001 2026-06-16,18:56:20.000,167,11097177,-795,0,1781636179,14994.29882145,14.424563849999686,50657.95931376001 2026-06-16,18:56:21.000,167,11097123,-795,0,1781636180,14994.27861252,14.445711239997763,50657.896429680004 2026-06-16,18:56:22.000,167,11097151,-795,0,1781636181,14994.224722039995,14.459809500003757,50657.88944256001 2026-06-16,18:56:23.000,167,11097125,-795,0,1781636182,14994.21124941999,14.502104279999912,50657.896429680004 2026-06-16,18:56:24.000,167,11097129,-795,0,1781636183,14994.21124941999,14.488006020001194,50657.87546832 2026-06-16,18:56:25.000,167,11097176,-795,0,1781636184,14994.184304179995,14.459809500003757,50657.917391040006 2026-06-16,18:56:26.000,167,11097176,-795,0,1781636185,14994.21124941999,14.438662109998404,50657.95931376001 2026-06-16,18:56:27.000,167,11097139,-795,0,1781636186,14994.15735894,14.480956890001835,50657.861494079996 2026-06-16,18:56:28.000,167,11097117,-795,0,1781636187,14994.13041369999,14.480956890001835,50657.81258424 2026-06-16,18:56:29.000,167,11097128,-795,0,1781636188,14994.08999583999,14.459809500003757,50657.861494079996 2026-06-16,18:56:30.000,167,11097132,-795,0,1781636189,14994.09673215,14.495055150000553,50657.88944256001 2026-06-16,18:56:31.000,167,11097125,-795,0,1781636190,14994.07652322,14.51620253999863,50657.917391040006 2026-06-16,18:56:32.000,167,11097175,-795,0,1781636191,14994.08999583999,14.530300800004625,50657.91040392001 2026-06-16,18:56:33.000,167,11097138,-795,0,1781636192,14994.07652322,14.530300800004625,50657.86848120001 2026-06-16,18:56:34.000,167,11097125,-795,0,1781636193,14994.05631429,14.502104279999912,50657.847519840005 2026-06-16,18:56:35.000,167,11097164,-795,0,1781636194,14994.042841669994,14.488006020001194,50657.85450696 2026-06-16,18:56:36.000,167,11097153,-795,0,1781636195,14994.042841669994,14.495055150000553,50657.896429680004 2026-06-16,18:56:37.000,167,11097178,-795,0,1781636196,14994.036105359999,14.488006020001194,50657.87546832 2026-06-16,18:56:38.000,167,11097127,-795,0,1781636197,14994.02936904999,14.466858630003117,50657.88245544 2026-06-16,18:56:39.000,167,11097155,-795,0,1781636198,14994.015896429999,14.438662109998404,50657.84053272001 2026-06-16,18:56:40.000,167,11097105,-795,0,1781636199,14994.002423809994,14.452760370004398,50657.82655848 2026-06-16,18:56:41.000,167,11097147,-795,0,1781636200,14993.982214879994,14.424563849999686,50657.8335456 2026-06-16,18:56:42.000,167,11097154,-795,0,1781636201,14994.036105359999,14.410465590000967,50657.77066152001 2026-06-16,18:56:43.000,167,11097144,-795,0,1781636202,14993.955269639999,14.424563849999686,50657.78463576 2026-06-16,18:56:44.000,167,11097127,-795,0,1781636203,14993.955269639999,14.375219940004172,50657.847519840005 2026-06-16,18:56:45.000,167,11097122,-795,0,1781636204,14993.982214879994,14.417514720000327,50657.9034168 2026-06-16,18:56:46.000,167,11097163,-795,0,1781636205,14994.02936904999,14.445711239997763,50657.86848120001 2026-06-16,18:56:47.000,167,11097197,-795,0,1781636206,14994.015896429999,14.403416460001608,50657.896429680004 2026-06-16,18:56:48.000,167,11097136,-795,0,1781636207,14994.002423809994,14.431612979999045,50657.98726224001 2026-06-16,18:56:49.000,167,11097139,-795,0,1781636208,14994.022632739994,14.459809500003757,50658.085081920006 2026-06-16,18:56:50.000,167,11097151,-795,0,1781636209,14994.015896429999,14.459809500003757,50658.17591448001 2026-06-16,18:56:51.000,167,11097129,-795,0,1781636210,14993.975478569999,14.473907760002476,50658.16194024 2026-06-16,18:56:52.000,167,11097147,-795,0,1781636211,14993.935060709999,14.488006020001194,50658.147966 2026-06-16,18:56:53.000,167,11097157,-795,0,1781636212,14993.914851779999,14.480956890001835,50658.27373416001 2026-06-16,18:56:54.000,167,11097128,-795,0,1781636213,14993.894642849998,14.424563849999686,50658.196875839996 2026-06-16,18:56:55.000,167,11097153,-795,0,1781636214,14993.867697609989,14.410465590000967,50658.27373416001 2026-06-16,18:56:56.000,167,11097104,-795,0,1781636215,14993.840752369993,14.382269070003531,50658.25975992 2026-06-16,18:56:57.000,167,11097134,-795,0,1781636216,14993.800334509993,14.354072549998818,50658.29469552001 2026-06-16,18:56:58.000,167,11097163,-795,0,1781636217,14993.786861889988,14.304728640003304,50658.28072128 2026-06-16,18:56:59.000,167,11097140,-795,0,1781636218,14993.726235099988,14.269482989999233,50658.25975992 2026-06-16,18:57:00.000,167,11097139,-795,0,1781636219,14993.672344619998,14.234237340002437,50658.26674704 2026-06-16,18:57:01.000,167,11097147,-795,0,1781636220,14993.665608310002,14.191942559999006,50658.2877084 2026-06-16,18:57:02.000,167,11097162,-795,0,1781636221,14993.591508899997,14.16374604000157,50658.23879856 2026-06-16,18:57:03.000,167,11097104,-795,0,1781636222,14993.571299969997,14.086205610001343,50658.196875839996 2026-06-16,18:57:04.000,167,11097132,-795,0,1781636223,14993.490464249997,14.058009090003907,50658.16194024 2026-06-16,18:57:05.000,167,11097171,-795,0,1781636224,14993.456782699992,13.98751779000304,50658.133991760005 2026-06-16,18:57:06.000,167,11097156,-795,0,1781636225,14993.423101150001,13.917026490002172,50658.09206904 2026-06-16,18:57:07.000,167,11097129,-795,0,1781636226,14993.450046389997,13.8817808399981,50658.1130304 2026-06-16,18:57:08.000,167,11097169,-795,0,1781636227,14993.416364839992,13.860633450000023,50658.00822360001 2026-06-16,18:57:09.000,167,11097172,-795,0,1781636228,14993.389419599996,13.874731709998741,50658.05713344001 2026-06-16,18:57:10.000,167,11097145,-795,0,1781636229,14993.450046389997,13.811289540004509,50658.015210720005 2026-06-16,18:57:11.000,167,11097130,-795,0,1781636230,14993.490464249997,13.797191279998515,50658.015210720005 2026-06-16,18:57:12.000,167,11097153,-795,0,1781636231,14993.530882109997,13.825387800003227,50658.0431592 2026-06-16,18:57:13.000,167,11097121,-795,0,1781636232,14993.611717829997,13.839486060001946,50658.0431592 2026-06-16,18:57:14.000,167,11097180,-795,0,1781636233,14993.699289859993,13.860633450000023,50658.09206904 2026-06-16,18:57:15.000,167,11097096,-795,0,1781636234,14993.759916649993,13.846535190001305,50658.05713344001 2026-06-16,18:57:16.000,167,11097120,-795,0,1781636235,14993.766652959988,13.825387800003227,50658.015210720005 2026-06-16,18:57:17.000,167,11097183,-795,0,1781636236,14993.840752369993,13.790142149999156,50658.05713344001 2026-06-16,18:57:18.000,167,11097149,-795,0,1781636237,14993.847488679989,13.797191279998515,50658.015210720005 2026-06-16,18:57:19.000,167,11097131,-795,0,1781636238,14993.901379159994,13.797191279998515,50658.00123648 2026-06-16,18:57:20.000,167,11097068,-795,0,1781636239,14993.955269639999,13.804240409997874,50658.029184959996 2026-06-16,18:57:21.000,167,11097189,-795,0,1781636240,14993.935060709999,13.832436930002586,50658.029184959996 2026-06-16,18:57:22.000,167,11097174,-795,0,1781636241,14993.962005949994,13.768994760001078,50657.98027512 2026-06-16,18:57:23.000,167,11097162,-795,0,1781636242,14993.982214879994,13.740798240003642,50658.09206904 2026-06-16,18:57:24.000,167,11097163,-795,0,1781636243,14993.982214879994,13.71260171999893,50657.95232664 2026-06-16,18:57:25.000,167,11097091,-795,0,1781636244,14994.002423809994,13.740798240003642,50658.029184959996 2026-06-16,18:57:26.000,167,11097108,-795,0,1781636245,14994.02936904999,13.677356070002133,50657.94533952 2026-06-16,18:57:27.000,167,11097134,-795,0,1781636246,14994.04957797999,13.684405200001493,50658.064120560004 2026-06-16,18:57:28.000,167,11097135,-795,0,1781636247,14994.02936904999,13.635061289998703,50658.015210720005 2026-06-16,18:57:29.000,167,11097132,-795,0,1781636248,14993.968742259989,13.508176950002962,50657.98027512 2026-06-16,18:57:30.000,167,11097144,-795,0,1781636249,14993.901379159994,13.47293129999889,50657.92437816 2026-06-16,18:57:31.000,167,11097155,-795,0,1781636250,14993.874433919998,13.47293129999889,50657.861494079996 2026-06-16,18:57:32.000,167,11097095,-795,0,1781636251,14993.854224989998,13.430636520002736,50657.77764864 2026-06-16,18:57:33.000,167,11097088,-795,0,1781636252,14993.860961299994,13.416538260004018,50657.84053272001 2026-06-16,18:57:34.000,167,11097160,-795,0,1781636253,14993.854224989998,13.402439999998023,50657.86848120001 2026-06-16,18:57:35.000,167,11097099,-795,0,1781636254,14993.840752369993,13.381292609999946,50657.77764864 2026-06-16,18:57:36.000,167,11097165,-795,0,1781636255,14993.860961299994,13.324899569997797,50657.81258424 2026-06-16,18:57:37.000,167,11097143,-795,0,1781636256,14993.867697609989,13.324899569997797,50657.81258424 2026-06-16,18:57:38.000,167,11097183,-795,0,1781636257,14993.874433919998,13.30375217999972,50657.82655848 2026-06-16,18:57:39.000,167,11097102,-795,0,1781636258,14993.894642849998,13.29670305000036,50657.77764864 2026-06-16,18:57:40.000,167,11097138,-795,0,1781636259,14993.867697609989,13.289653920001001,50657.82655848 2026-06-16,18:57:41.000,167,11097180,-795,0,1781636260,14993.887906539989,13.212113490000775,50657.79162288001 2026-06-16,18:57:42.000,167,11097164,-795,0,1781636261,14993.908115469989,13.198015230002056,50657.77066152001 2026-06-16,18:57:43.000,167,11097140,-795,0,1781636262,14993.928324399989,13.205064360001415,50657.79162288001 2026-06-16,18:57:44.000,167,11097101,-795,0,1781636263,14993.901379159994,13.190966100002697,50657.79162288001 2026-06-16,18:57:45.000,167,11097130,-795,0,1781636264,14993.914851779999,13.16981871000462,50657.81957136001 2026-06-16,18:57:46.000,167,11097139,-795,0,1781636265,14993.928324399989,13.155720449998626,50657.80559712 2026-06-16,18:57:47.000,167,11097189,-795,0,1781636266,14993.935060709999,13.141622189999907,50657.78463576 2026-06-16,18:57:48.000,167,11097119,-795,0,1781636267,14993.921588089994,13.085229149997758,50657.847519840005 2026-06-16,18:57:49.000,167,11097176,-795,0,1781636268,14993.914851779999,13.057032630000322,50657.861494079996 2026-06-16,18:57:50.000,167,11097163,-795,0,1781636269,14993.948533329989,13.021786980003526,50657.81957136001 2026-06-16,18:57:51.000,167,11097138,-795,0,1781636270,14993.928324399989,13.028836110002885,50657.78463576 2026-06-16,18:57:52.000,167,11097167,-795,0,1781636271,14993.975478569999,13.000639589998173,50657.82655848 2026-06-16,18:57:53.000,167,11097116,-795,0,1781636272,14993.995687499999,12.972443070000736,50657.81258424 2026-06-16,18:57:54.000,167,11097154,-795,0,1781636273,14993.962005949994,12.951295680002659,50657.798610000005 2026-06-16,18:57:55.000,167,11097142,-795,0,1781636274,14993.98895118999,12.965393940001377,50657.861494079996 2026-06-16,18:57:56.000,167,11097107,-795,0,1781636275,14993.98895118999,12.916050029998587,50657.81258424 2026-06-16,18:57:57.000,167,11097149,-795,0,1781636276,14993.962005949994,12.859656990003714,50657.73572592 2026-06-16,18:57:58.000,167,11097151,-795,0,1781636277,14993.968742259989,12.824411339999642,50657.749700160006 2026-06-16,18:57:59.000,167,11097201,-795,0,1781636278,14993.995687499999,12.817362210000283,50657.80559712 2026-06-16,18:58:00.000,167,11097152,-795,0,1781636279,14994.00916011999,12.824411339999642,50657.81957136001 2026-06-16,18:58:01.000,167,11097141,-795,0,1781636280,14994.042841669994,12.824411339999642,50657.80559712 2026-06-16,18:58:02.000,167,11097169,-795,0,1781636281,14993.98895118999,12.810313080000924,50657.86848120001 2026-06-16,18:58:03.000,167,11097113,-795,0,1781636282,14993.948533329989,12.782116560003487,50657.77764864 2026-06-16,18:58:04.000,167,11097175,-795,0,1781636283,14993.975478569999,12.760969169998134,50657.7636744 2026-06-16,18:58:05.000,167,11097132,-795,0,1781636284,14993.941797019994,12.739821780000057,50657.81258424 2026-06-16,18:58:06.000,167,11097126,-795,0,1781636285,14993.914851779999,12.71162526000262,50657.84053272001 2026-06-16,18:58:07.000,167,11097178,-795,0,1781636286,14993.867697609989,12.641133960001753,50657.85450696 2026-06-16,18:58:08.000,167,11097130,-795,0,1781636287,14993.847488679989,12.591790049998963,50657.847519840005 2026-06-16,18:58:09.000,167,11097145,-795,0,1781636288,14993.827279749989,12.549495270002808,50657.861494079996 2026-06-16,18:58:10.000,167,11097152,-795,0,1781636289,14993.840752369993,12.514249619998736,50657.81258424 2026-06-16,18:58:11.000,167,11097134,-795,0,1781636290,14993.820543439993,12.514249619998736,50657.86848120001 2026-06-16,18:58:12.000,167,11097157,-795,0,1781636291,14993.834016059998,12.514249619998736,50657.82655848 2026-06-16,18:58:13.000,167,11097100,-795,0,1781636292,14993.854224989998,12.443758319997869,50657.86848120001 2026-06-16,18:58:14.000,167,11097175,-795,0,1781636293,14993.827279749989,12.42966005999915,50657.80559712 2026-06-16,18:58:15.000,167,11097176,-795,0,1781636294,14993.813807129998,12.43670918999851,50657.798610000005 2026-06-16,18:58:16.000,167,11097158,-795,0,1781636295,14993.780125579993,12.42966005999915,50657.84053272001 2026-06-16,18:58:17.000,167,11097150,-795,0,1781636296,14993.726235099988,12.359168759998283,50657.79162288001 2026-06-16,18:58:18.000,167,11097151,-795,0,1781636297,14993.746444029988,12.422610929999792,50657.861494079996 2026-06-16,18:58:19.000,167,11097163,-795,0,1781636298,14993.719498789993,12.408512670001073,50657.82655848 2026-06-16,18:58:20.000,167,11097233,-795,0,1781636299,14993.685817240003,12.422610929999792,50657.896429680004 2026-06-16,18:58:21.000,167,11097163,-795,0,1781636300,14993.746444029988,12.408512670001073,50657.98726224001 2026-06-16,18:58:22.000,167,11097176,-795,0,1781636301,14993.746444029988,12.422610929999792,50657.896429680004 2026-06-16,18:58:23.000,167,11097151,-795,0,1781636302,14993.766652959988,12.450807450004504,50657.93136528 2026-06-16,18:58:24.000,167,11097132,-795,0,1781636303,14993.732971409998,12.457856580003863,50657.98726224001 2026-06-16,18:58:25.000,167,11097152,-795,0,1781636304,14993.712762479998,12.450807450004504,50657.94533952 2026-06-16,18:58:26.000,167,11097145,-795,0,1781636305,14993.692553549998,12.464905710003222,50657.98027512 2026-06-16,18:58:27.000,167,11097150,-795,0,1781636306,14993.719498789993,12.4860531000013,50657.94533952 2026-06-16,18:58:28.000,167,11097121,-795,0,1781636307,14993.665608310002,12.53539701000409,50657.917391040006 2026-06-16,18:58:29.000,167,11097130,-795,0,1781636308,14993.712762479998,12.493102230000659,50657.95931376001 2026-06-16,18:58:30.000,167,11097176,-795,0,1781636309,14993.645399380002,12.464905710003222,50657.896429680004 2026-06-16,18:58:31.000,167,11097168,-795,0,1781636310,14993.625190450002,12.514249619998736,50657.91040392001 2026-06-16,18:58:32.000,167,11097165,-795,0,1781636311,14993.625190450002,12.52834788000473,50657.87546832 2026-06-16,18:58:33.000,167,11097153,-795,0,1781636312,14993.591508899997,12.514249619998736,50657.93835240001 2026-06-16,18:58:34.000,167,11097166,-795,0,1781636313,14993.598245209992,12.521298749998095,50657.88245544 2026-06-16,18:58:35.000,167,11097146,-795,0,1781636314,14993.578036279992,12.53539701000409,50657.87546832 2026-06-16,18:58:36.000,167,11097185,-795,0,1781636315,14993.578036279992,12.4860531000013,50657.896429680004 2026-06-16,18:58:37.000,167,11097156,-795,0,1781636316,14993.625190450002,12.52834788000473,50657.88245544 2026-06-16,18:58:38.000,167,11097150,-795,0,1781636317,14993.625190450002,12.542446140003449,50657.973288 2026-06-16,18:58:39.000,167,11097177,-795,0,1781636318,14993.712762479998,12.52834788000473,50657.93835240001 2026-06-16,18:58:40.000,167,11097179,-795,0,1781636319,14993.679080929993,12.563593530001526,50657.95931376001 2026-06-16,18:58:41.000,167,11097148,-795,0,1781636320,14993.739707719993,12.556544400002167,50657.91040392001 2026-06-16,18:58:42.000,167,11097207,-795,0,1781636321,14993.820543439993,12.591790049998963,50657.91040392001 2026-06-16,18:58:43.000,167,11097171,-795,0,1781636322,14993.854224989998,12.648183090001112,50657.95931376001 2026-06-16,18:58:44.000,167,11097189,-795,0,1781636323,14993.894642849998,12.641133960001753,50657.966300880005 2026-06-16,18:58:45.000,167,11097209,-795,0,1781636324,14993.887906539989,12.676379609998548,50658.00822360001 2026-06-16,18:58:46.000,167,11097148,-795,0,1781636325,14993.908115469989,12.683428739997908,50658.00123648 2026-06-16,18:58:47.000,167,11097136,-795,0,1781636326,14993.982214879994,12.782116560003487,50657.88245544 2026-06-16,18:58:48.000,167,11097110,-795,0,1781636327,14994.15735894,12.901951769999869,50658.064120560004 2026-06-16,18:58:49.000,167,11097148,-795,0,1781636328,14994.19104048999,12.951295680002659,50658.029184959996 2026-06-16,18:58:50.000,167,11097204,-795,0,1781636329,14994.23819466,13.007688720004808,50658.085081920006 2026-06-16,18:58:51.000,167,11097188,-795,0,1781636330,14994.27861252,13.099327410003752,50658.1130304 2026-06-16,18:58:52.000,167,11097187,-795,0,1781636331,14994.265139899995,13.127523930001189,50658.1130304 2026-06-16,18:58:53.000,167,11097123,-795,0,1781636332,14994.33250299999,13.176867840003979,50658.17591448001 2026-06-16,18:58:54.000,167,11097131,-795,0,1781636333,14994.345975619995,13.16981871000462,50658.196875839996 2026-06-16,18:58:55.000,167,11097142,-795,0,1781636334,14994.31903038,13.289653920001001,50658.182901600005 2026-06-16,18:58:56.000,167,11097178,-795,0,1781636335,14994.27861252,13.310801309999079,50658.18988872 2026-06-16,18:58:57.000,167,11097145,-795,0,1781636336,14994.27861252,13.35309609000251,50658.20386296001 2026-06-16,18:58:58.000,167,11097175,-795,0,1781636337,14994.325766689995,13.367194350001228,50658.22482432001 2026-06-16,18:58:59.000,167,11097178,-795,0,1781636338,14994.19104048999,13.360145220001868,50658.17591448001 2026-06-16,18:59:00.000,167,11097124,-795,0,1781636339,14994.13041369999,13.275555660002283,50658.085081920006 2026-06-16,18:59:01.000,167,11097162,-795,0,1781636340,14994.04957797999,13.317850439998438,50658.09905616 2026-06-16,18:59:02.000,167,11097155,-795,0,1781636341,14994.02936904999,13.360145220001868,50657.966300880005 2026-06-16,18:59:03.000,167,11097140,-795,0,1781636342,14993.995687499999,13.381292609999946,50657.98027512 2026-06-16,18:59:04.000,167,11097173,-795,0,1781636343,14994.083259529994,13.487029560004885,50658.029184959996 2026-06-16,18:59:05.000,167,11097212,-795,0,1781636344,14994.204513109995,13.606864770001266,50658.085081920006 2026-06-16,18:59:06.000,167,11097191,-795,0,1781636345,14994.23145834999,13.663257810003415,50658.12700464001 2026-06-16,18:59:07.000,167,11097181,-795,0,1781636346,14994.17756787,13.670306940002774,50658.05713344001 2026-06-16,18:59:08.000,167,11097138,-795,0,1781636347,14994.09673215,13.684405200001493,50658.05014632 2026-06-16,18:59:09.000,167,11097179,-795,0,1781636348,14994.042841669994,13.663257810003415,50657.973288 2026-06-16,18:59:10.000,167,11097198,-795,0,1781636349,14993.962005949994,13.677356070002133,50658.00123648 2026-06-16,18:59:11.000,167,11097157,-795,0,1781636350,14994.002423809994,13.70555258999957,50657.94533952 2026-06-16,18:59:12.000,167,11097213,-795,0,1781636351,14994.00916011999,13.761945630001719,50657.9034168 2026-06-16,18:59:13.000,167,11097130,-795,0,1781636352,14994.036105359999,13.761945630001719,50657.84053272001 2026-06-16,18:59:14.000,167,11097161,-795,0,1781636353,14994.08999583999,13.776043890000437,50657.8335456 2026-06-16,18:59:15.000,167,11097183,-795,0,1781636354,14994.13715001,13.825387800003227,50657.78463576 2026-06-16,18:59:16.000,167,11097144,-795,0,1781636355,14994.15062262999,13.888829970004736,50657.7636744 2026-06-16,18:59:17.000,167,11097185,-795,0,1781636356,14994.21124941999,13.909977360002813,50657.84053272001 2026-06-16,18:59:18.000,167,11097168,-795,0,1781636357,14994.265139899995,13.945223009999609,50657.78463576 2026-06-16,18:59:19.000,167,11097174,-795,0,1781636358,14994.31229406999,13.98751779000304,50657.86848120001 2026-06-16,18:59:20.000,167,11097166,-795,0,1781636359,14994.285348829995,14.050959960004548,50657.86848120001 2026-06-16,18:59:21.000,167,11097204,-795,0,1781636360,14994.29882145,14.058009090003907,50657.847519840005 2026-06-16,18:59:22.000,167,11097190,-795,0,1781636361,14994.325766689995,14.100303870000062,50657.80559712 2026-06-16,18:59:23.000,167,11097166,-795,0,1781636362,14994.33250299999,14.15669691000221,50657.78463576 2026-06-16,18:59:24.000,167,11097149,-795,0,1781636363,14994.31903038,14.170795170000929,50657.80559712 2026-06-16,18:59:25.000,167,11097179,-795,0,1781636364,14994.33923931,14.149647780002852,50657.71476456 2026-06-16,18:59:26.000,167,11097203,-795,0,1781636365,14994.366184549996,14.220139080003719,50657.75668728 2026-06-16,18:59:27.000,167,11097173,-795,0,1781636366,14994.406602409996,14.227188210003078,50657.67284184001 2026-06-16,18:59:28.000,167,11097140,-795,0,1781636367,14994.35944824,14.255384730000515,50657.77066152001 2026-06-16,18:59:29.000,167,11097201,-795,0,1781636368,14994.35944824,14.248335600001155,50657.847519840005 2026-06-16,18:59:30.000,167,11097143,-795,0,1781636369,14994.29882145,14.241286470001796,50657.77066152001 2026-06-16,18:59:31.000,167,11097153,-795,0,1781636370,14994.29208513999,14.234237340002437,50657.79162288001 2026-06-16,18:59:32.000,167,11097191,-795,0,1781636371,14994.25166727999,14.241286470001796,50657.8335456 2026-06-16,18:59:33.000,167,11097177,-795,0,1781636372,14994.23819466,14.21308995000436,50657.82655848 2026-06-16,18:59:34.000,167,11097146,-795,0,1781636373,14994.19104048999,14.227188210003078,50657.749700160006 2026-06-16,18:59:35.000,167,11097152,-795,0,1781636374,14994.15735894,14.241286470001796,50657.85450696 2026-06-16,18:59:36.000,167,11097139,-795,0,1781636375,14994.103468459994,14.21308995000436,50657.85450696 2026-06-16,18:59:37.000,167,11097172,-795,0,1781636376,14994.103468459994,14.234237340002437,50657.86848120001 2026-06-16,18:59:38.000,167,11097201,-795,0,1781636377,14994.09673215,14.191942559999006,50657.8335456 2026-06-16,18:59:39.000,167,11097157,-795,0,1781636378,14994.08999583999,14.198991689998365,50657.93136528 2026-06-16,18:59:40.000,167,11097170,-795,0,1781636379,14994.164095249995,14.276532119998592,50658.0431592 2026-06-16,18:59:41.000,167,11097156,-795,0,1781636380,14994.19104048999,14.318826900002023,50658.085081920006 2026-06-16,18:59:42.000,167,11097199,-795,0,1781636381,14994.15062262999,14.354072549998818,50658.05014632 2026-06-16,18:59:43.000,167,11097141,-795,0,1781636382,14994.13041369999,14.325876030001382,50658.182901600005 2026-06-16,18:59:44.000,167,11097191,-795,0,1781636383,14994.083259529994,14.368170810004813,50658.12001752 2026-06-16,18:59:45.000,167,11097193,-795,0,1781636384,14994.063050599994,14.354072549998818,50658.16194024 2026-06-16,18:59:46.000,167,11097185,-795,0,1781636385,14994.036105359999,14.311777770002664,50658.12001752 2026-06-16,18:59:47.000,167,11097192,-795,0,1781636386,14994.042841669994,14.34702341999946,50658.14097888 2026-06-16,18:59:48.000,167,11097174,-795,0,1781636387,14993.941797019994,14.325876030001382,50658.17591448001 2026-06-16,18:59:49.000,167,11097160,-795,0,1781636388,14993.840752369993,14.248335600001155,50658.07110768 2026-06-16,18:59:50.000,167,11097160,-795,0,1781636389,14993.773389269998,14.220139080003719,50658.03617208001 2026-06-16,18:59:51.000,167,11097179,-795,0,1781636390,14993.706026169988,14.198991689998365,50658.00822360001 2026-06-16,18:59:52.000,167,11097205,-795,0,1781636391,14993.712762479998,14.241286470001796,50658.0431592 2026-06-16,18:59:53.000,167,11097185,-795,0,1781636392,14993.692553549998,14.227188210003078,50658.085081920006 2026-06-16,18:59:54.000,167,11097230,-795,0,1781636393,14993.618454139993,14.227188210003078,50658.09905616 2026-06-16,18:59:55.000,167,11097194,-795,0,1781636394,14993.645399380002,14.177844300000288,50658.133991760005 2026-06-16,18:59:56.000,167,11097215,-795,0,1781636395,14993.537618419992,14.191942559999006,50658.05713344001 2026-06-16,18:59:57.000,167,11097197,-795,0,1781636396,14993.564563660002,14.15669691000221,50658.12700464001 2026-06-16,18:59:58.000,167,11097168,-795,0,1781636397,14993.503936870002,14.128500390004774,50658.182901600005 2026-06-16,18:59:59.000,167,11097231,-795,0,1781636398,14993.476991629992,14.128500390004774,50658.10604328001 2026-06-16,19:00:00.000,167,11097200,-795,0,1781636399,14993.463519010002,14.128500390004774,50658.1130304 2026-06-16,19:00:01.000,167,11097145,-795,0,1781636400,14993.456782699992,14.100303870000062,50658.1130304 2026-06-16,19:00:02.000,167,11097212,-795,0,1781636401,14993.409628529997,14.121451259998139,50658.09905616 2026-06-16,19:00:03.000,167,11097217,-795,0,1781636402,14993.382683290001,14.121451259998139,50658.16892736 2026-06-16,19:00:04.000,167,11097179,-795,0,1781636403,14993.409628529997,14.142598650003492,50658.2178372 2026-06-16,19:00:05.000,167,11097160,-795,0,1781636404,14993.396155909992,14.079156480001984,50658.2178372 2026-06-16,19:00:06.000,167,11097207,-795,0,1781636405,14993.342265430001,14.086205610001343,50658.12001752 2026-06-16,19:00:07.000,167,11097184,-795,0,1781636406,14993.375946979992,14.11440212999878,50658.12700464001 2026-06-16,19:00:08.000,167,11097155,-795,0,1781636407,14993.288374949996,14.093254740000702,50658.10604328001 2026-06-16,19:00:09.000,167,11097162,-795,0,1781636408,14993.26142971,14.093254740000702,50658.0431592 2026-06-16,19:00:10.000,167,11097192,-795,0,1781636409,14993.227748159996,14.086205610001343,50658.09905616 2026-06-16,19:00:11.000,167,11097225,-795,0,1781636410,14993.274902329991,14.093254740000702,50658.14097888 2026-06-16,19:00:12.000,167,11097167,-795,0,1781636411,14993.187330299996,14.036861699998553,50658.1130304 2026-06-16,19:00:13.000,167,11097196,-795,0,1781636412,14993.18059399,14.065058220003266,50658.05713344001 2026-06-16,19:00:14.000,167,11097209,-795,0,1781636413,14993.146912439996,14.065058220003266,50658.029184959996 2026-06-16,19:00:15.000,167,11097197,-795,0,1781636414,14993.126703509995,14.058009090003907,50658.12700464001 2026-06-16,19:00:16.000,167,11097179,-795,0,1781636415,14993.14017613,14.058009090003907,50658.15495312001 2026-06-16,19:00:17.000,167,11097199,-795,0,1781636416,14993.14017613,14.10735299999942,50658.14097888 2026-06-16,19:00:18.000,167,11097173,-795,0,1781636417,14993.126703509995,14.100303870000062,50658.133991760005 2026-06-16,19:00:19.000,167,11097220,-795,0,1781636418,14993.16038506,14.065058220003266,50658.147966 2026-06-16,19:00:20.000,167,11097197,-795,0,1781636419,14993.146912439996,14.072107350002625,50658.05014632 2026-06-16,19:00:21.000,167,11097210,-795,0,1781636420,14993.086285649995,14.086205610001343,50658.02219784 2026-06-16,19:00:22.000,167,11097201,-795,0,1781636421,14993.07954934,14.10735299999942,50658.07110768 2026-06-16,19:00:23.000,167,11097214,-795,0,1781636422,14993.106494579995,14.121451259998139,50658.09905616 2026-06-16,19:00:24.000,167,11097177,-795,0,1781636423,14993.066076719995,14.177844300000288,50658.147966 2026-06-16,19:00:25.000,167,11097166,-795,0,1781636424,14993.066076719995,14.128500390004774,50658.085081920006 2026-06-16,19:00:26.000,167,11097180,-795,0,1781636425,14993.03239516999,14.177844300000288,50658.12001752 2026-06-16,19:00:27.000,167,11097181,-795,0,1781636426,14992.97850469,14.290630380004586,50658.22482432001 2026-06-16,19:00:28.000,167,11097133,-795,0,1781636427,14992.9178779,14.332925160000741,50658.21085008 2026-06-16,19:00:29.000,167,11097240,-795,0,1781636428,14993.005449929995,14.311777770002664,50658.2178372 2026-06-16,19:00:30.000,167,11097209,-795,0,1781636429,14992.99871362,14.332925160000741,50658.25975992 2026-06-16,19:00:31.000,167,11097176,-795,0,1781636430,14993.03913148,14.318826900002023,50658.252772800006 2026-06-16,19:00:32.000,167,11097191,-795,0,1781636431,14993.01218623999,14.361121679998178,50658.24578568001 2026-06-16,19:00:33.000,167,11097193,-795,0,1781636432,14993.005449929995,14.318826900002023,50658.23879856 2026-06-16,19:00:34.000,167,11097176,-795,0,1781636433,14993.05934041,14.368170810004813,50658.28072128 2026-06-16,19:00:35.000,167,11097242,-795,0,1781636434,14993.09302195999,14.375219940004172,50658.16194024 2026-06-16,19:00:36.000,167,11097196,-795,0,1781636435,14993.11323088999,14.318826900002023,50657.98726224001 2026-06-16,19:00:37.000,167,11097251,-795,0,1781636436,14993.15364874999,14.34702341999946,50657.98726224001 2026-06-16,19:00:38.000,167,11097192,-795,0,1781636437,14993.14017613,14.368170810004813,50657.93136528 2026-06-16,19:00:39.000,167,11097223,-795,0,1781636438,14993.22101185,14.403416460001608,50657.966300880005 2026-06-16,19:00:40.000,167,11097190,-795,0,1781636439,14993.20080292,14.452760370004398,50657.973288 2026-06-16,19:00:41.000,167,11097231,-795,0,1781636440,14993.254693399991,14.466858630003117,50657.95232664 2026-06-16,19:00:42.000,167,11097196,-795,0,1781636441,14993.28163864,14.480956890001835,50657.95931376001 2026-06-16,19:00:43.000,167,11097176,-795,0,1781636442,14993.335529119991,14.530300800004625,50657.95931376001 2026-06-16,19:00:44.000,167,11097217,-795,0,1781636443,14993.322056500001,14.52325166999799,50657.9034168 2026-06-16,19:00:45.000,167,11097188,-795,0,1781636444,14993.308583879996,14.56554645000142,50657.93835240001 2026-06-16,19:00:46.000,167,11097224,-795,0,1781636445,14993.315320189991,14.579644710000139,50657.966300880005 2026-06-16,19:00:47.000,167,11097169,-795,0,1781636446,14993.308583879996,14.607841230004851,50657.98726224001 2026-06-16,19:00:48.000,167,11097221,-795,0,1781636447,14993.254693399991,14.650136010001006,50658.133991760005 2026-06-16,19:00:49.000,167,11097195,-795,0,1781636448,14993.28163864,14.713578180002514,50658.12700464001 2026-06-16,19:00:50.000,167,11097168,-795,0,1781636449,14993.268166019996,14.678332529998443,50658.05014632 2026-06-16,19:00:51.000,167,11097164,-795,0,1781636450,14993.328792809996,14.699479920003796,50658.0431592 2026-06-16,19:00:52.000,167,11097212,-795,0,1781636451,14993.308583879996,14.713578180002514,50658.015210720005 2026-06-16,19:00:53.000,167,11097207,-795,0,1781636452,14993.355738049991,14.671283399999083,50657.973288 2026-06-16,19:00:54.000,167,11097217,-795,0,1781636453,14993.423101150001,14.720627310001873,50657.9034168 2026-06-16,19:00:55.000,167,11097134,-795,0,1781636454,14993.443310080002,14.727676440001233,50657.93136528 2026-06-16,19:00:56.000,167,11097237,-795,0,1781636455,14993.443310080002,14.805216870001459,50658.0431592 2026-06-16,19:00:57.000,167,11097166,-795,0,1781636456,14993.456782699992,14.840462519998255,50658.03617208001 2026-06-16,19:00:58.000,167,11097174,-795,0,1781636457,14993.510673179997,14.868659040002967,50658.029184959996 2026-06-16,19:00:59.000,167,11097144,-795,0,1781636458,14993.530882109997,14.840462519998255,50658.09905616 2026-06-16,19:01:00.000,167,11097188,-795,0,1781636459,14993.544354730002,14.92505207999784,50658.07110768 2026-06-16,19:01:01.000,167,11097227,-795,0,1781636460,14993.544354730002,14.889806430001045,50658.0431592 2026-06-16,19:01:02.000,167,11097170,-795,0,1781636461,14993.584772590002,14.939150340003835,50658.064120560004 2026-06-16,19:01:03.000,167,11097187,-795,0,1781636462,14993.591508899997,14.932101210004475,50658.03617208001 2026-06-16,19:01:04.000,167,11097244,-795,0,1781636463,14993.584772590002,14.910953819999122,50658.147966 2026-06-16,19:01:05.000,167,11097215,-795,0,1781636464,14993.544354730002,14.896855560000404,50658.07110768 2026-06-16,19:01:06.000,167,11097191,-795,0,1781636465,14993.604981520002,14.840462519998255,50658.12700464001 2026-06-16,19:01:07.000,167,11097194,-795,0,1781636466,14993.618454139993,14.875708170002326,50658.05713344001 2026-06-16,19:01:08.000,167,11097165,-795,0,1781636467,14993.692553549998,14.889806430001045,50658.085081920006 2026-06-16,19:01:09.000,167,11097203,-795,0,1781636468,14993.719498789993,14.910953819999122,50657.94533952 2026-06-16,19:01:10.000,167,11097152,-795,0,1781636469,14993.712762479998,14.896855560000404,50658.029184959996 2026-06-16,19:01:11.000,167,11097230,-795,0,1781636470,14993.679080929993,14.903904689999763,50657.973288 2026-06-16,19:01:12.000,167,11097145,-795,0,1781636471,14993.732971409998,14.918002949998481,50657.99424936 2026-06-16,19:01:13.000,167,11097178,-795,0,1781636472,14993.739707719993,14.896855560000404,50657.966300880005 2026-06-16,19:01:14.000,167,11097138,-795,0,1781636473,14993.834016059998,14.7981677400021,50657.861494079996 2026-06-16,19:01:15.000,167,11097190,-795,0,1781636474,14993.807070819988,14.819315130000177,50657.82655848 2026-06-16,19:01:16.000,167,11097191,-795,0,1781636475,14993.827279749989,14.762922089998028,50657.77764864 2026-06-16,19:01:17.000,167,11097191,-795,0,1781636476,14993.800334509993,14.720627310001873,50657.82655848 2026-06-16,19:01:18.000,167,11097114,-795,0,1781636477,14993.793598199998,14.699479920003796,50657.8335456 2026-06-16,19:01:19.000,167,11097199,-795,0,1781636478,14993.759916649993,14.713578180002514,50657.79162288001 2026-06-16,19:01:20.000,167,11097193,-795,0,1781636479,14993.766652959988,14.657185140000365,50657.79162288001 2026-06-16,19:01:21.000,167,11097224,-795,0,1781636480,14993.766652959988,14.706529050003155,50657.82655848 2026-06-16,19:01:22.000,167,11097172,-795,0,1781636481,14993.786861889988,14.61489036000421,50657.75668728 2026-06-16,19:01:23.000,167,11097157,-795,0,1781636482,14993.753180339998,14.586693839999498,50657.693803199996 2026-06-16,19:01:24.000,167,11097242,-795,0,1781636483,14993.834016059998,14.56554645000142,50657.78463576 2026-06-16,19:01:25.000,167,11097186,-795,0,1781636484,14993.827279749989,14.586693839999498,50657.728738800004 2026-06-16,19:01:26.000,167,11097172,-795,0,1781636485,14993.807070819988,14.593742969998857,50657.72175168001 2026-06-16,19:01:27.000,167,11097188,-795,0,1781636486,14993.854224989998,14.537349930003984,50657.70777744 2026-06-16,19:01:28.000,167,11097176,-795,0,1781636487,14993.847488679989,14.530300800004625,50657.64489336 2026-06-16,19:01:29.000,167,11097189,-795,0,1781636488,14993.881170229994,14.57259558000078,50657.77066152001 2026-06-16,19:01:30.000,167,11097174,-795,0,1781636489,14993.834016059998,14.537349930003984,50657.70079032001 2026-06-16,19:01:31.000,167,11097194,-795,0,1781636490,14993.867697609989,14.502104279999912,50657.70777744 2026-06-16,19:01:32.000,167,11097192,-795,0,1781636491,14993.854224989998,14.431612979999045,50657.693803199996 2026-06-16,19:01:33.000,167,11097165,-795,0,1781636492,14993.860961299994,14.431612979999045,50657.66585472 2026-06-16,19:01:34.000,167,11097204,-795,0,1781636493,14993.887906539989,14.403416460001608,50657.749700160006 2026-06-16,19:01:35.000,167,11097168,-795,0,1781636494,14993.847488679989,14.403416460001608,50657.77066152001 2026-06-16,19:01:36.000,167,11097165,-795,0,1781636495,14993.881170229994,14.368170810004813,50657.77764864 2026-06-16,19:01:37.000,167,11097175,-755,0,1781636496,14993.894642849998,14.311777770002664,50657.75668728 2026-06-16,19:01:38.000,167,11097184,-795,0,1781636497,14993.881170229994,14.297679510003945,50657.73572592 2026-06-16,19:01:39.000,167,11097182,-795,0,1781636498,14993.874433919998,14.297679510003945,50657.80559712 2026-06-16,19:01:40.000,167,11097172,-795,0,1781636499,14993.847488679989,14.241286470001796,50657.728738800004 2026-06-16,19:01:41.000,167,11097148,-795,0,1781636500,14993.887906539989,14.170795170000929,50657.74271304001 2026-06-16,19:01:42.000,167,11097202,-795,0,1781636501,14993.881170229994,14.121451259998139,50657.68681608 2026-06-16,19:01:43.000,167,11097177,-795,0,1781636502,14993.834016059998,14.093254740000702,50657.65188048001 2026-06-16,19:01:44.000,167,11097153,-795,0,1781636503,14993.894642849998,14.10735299999942,50657.749700160006 2026-06-16,19:01:45.000,167,11097195,-795,0,1781636504,14993.847488679989,14.135549520004133,50657.9034168 2026-06-16,19:01:46.000,167,11097165,-795,0,1781636505,14993.786861889988,14.16374604000157,50657.99424936 2026-06-16,19:01:47.000,167,11097188,-795,0,1781636506,14993.719498789993,14.177844300000288,50658.00822360001 2026-06-16,19:01:48.000,167,11097151,-795,0,1781636507,14993.692553549998,14.135549520004133,50657.98027512 2026-06-16,19:01:49.000,167,11097187,-795,0,1781636508,14993.732971409998,14.135549520004133,50658.05713344001 2026-06-16,19:01:50.000,167,11097157,-795,0,1781636509,14993.699289859993,14.128500390004774,50658.07809480001 2026-06-16,19:01:51.000,167,11097199,-795,0,1781636510,14993.665608310002,14.100303870000062,50658.07809480001 2026-06-16,19:01:52.000,167,11097180,-795,0,1781636511,14993.638663069993,14.093254740000702,50658.00822360001 2026-06-16,19:01:53.000,167,11097163,-795,0,1781636512,14993.591508899997,14.043910829997913,50658.0431592 2026-06-16,19:01:54.000,167,11097162,-795,0,1781636513,14993.557827349992,14.029812569999194,50658.03617208001 2026-06-16,19:01:55.000,167,11097161,-795,0,1781636514,14993.497200559992,13.973419530004321,50658.015210720005 2026-06-16,19:01:56.000,167,11097200,-795,0,1781636515,14993.524145800002,13.917026490002172,50657.93835240001 2026-06-16,19:01:57.000,167,11097207,-795,0,1781636516,14993.544354730002,13.853584320000664,50657.896429680004 2026-06-16,19:01:58.000,167,11097125,-795,0,1781636517,14993.537618419992,13.846535190001305,50657.88944256001 2026-06-16,19:01:59.000,167,11097185,-795,0,1781636518,14993.517409489992,13.853584320000664,50657.77764864 2026-06-16,19:02:00.000,167,11097154,-795,0,1781636519,14993.463519010002,13.825387800003227,50657.85450696 2026-06-16,19:02:01.000,167,11097207,-795,0,1781636520,14993.402892220001,13.818338670003868,50657.861494079996 2026-06-16,19:02:02.000,167,11097175,-795,0,1781636521,14993.423101150001,13.832436930002586,50657.77066152001 2026-06-16,19:02:03.000,167,11097197,-795,0,1781636522,14993.402892220001,13.797191279998515,50657.78463576 2026-06-16,19:02:04.000,167,11097171,-795,0,1781636523,14993.396155909992,13.768994760001078,50657.81258424 2026-06-16,19:02:05.000,167,11097164,-795,0,1781636524,14993.436573769992,13.761945630001719,50657.80559712 2026-06-16,19:02:06.000,167,11097184,-795,0,1781636525,14993.389419599996,13.776043890000437,50657.81957136001 2026-06-16,19:02:07.000,167,11097221,-795,0,1781636526,14993.402892220001,13.740798240003642,50657.749700160006 2026-06-16,19:02:08.000,167,11097191,-795,0,1781636527,14993.335529119991,13.726699979997647,50657.71476456 2026-06-16,19:02:09.000,167,11097211,-795,0,1781636528,14993.369210669996,13.740798240003642,50657.81957136001 2026-06-16,19:02:10.000,167,11097178,-795,0,1781636529,14993.335529119991,13.747847370003,50657.7636744 2026-06-16,19:02:11.000,167,11097200,-795,0,1781636530,14993.382683290001,13.797191279998515,50658.00822360001 2026-06-16,19:02:12.000,167,11097194,-795,0,1781636531,14993.342265430001,13.797191279998515,50658.029184959996 2026-06-16,19:02:13.000,167,11097179,-795,0,1781636532,14993.288374949996,13.776043890000437,50658.07809480001 2026-06-16,19:02:14.000,167,11097186,-795,0,1781636533,14993.308583879996,13.768994760001078,50658.07110768 2026-06-16,19:02:15.000,167,11097161,-795,0,1781636534,14993.342265430001,13.783093019999797,50658.1130304 2026-06-16,19:02:16.000,167,11097202,-795,0,1781636535,14993.349001739996,13.75489650000236,50658.17591448001 2026-06-16,19:02:17.000,167,11097180,-795,0,1781636536,14993.335529119991,13.747847370003,50658.0431592 2026-06-16,19:02:18.000,167,11097191,-795,0,1781636537,14993.349001739996,13.75489650000236,50658.085081920006 2026-06-16,19:02:19.000,167,11097182,-795,0,1781636538,14993.308583879996,13.719650849998288,50658.05713344001 2026-06-16,19:02:20.000,167,11097163,-795,0,1781636539,14993.328792809996,13.698503460000211,50658.00822360001 2026-06-16,19:02:21.000,167,11097226,-795,0,1781636540,14993.355738049991,13.70555258999957,50658.07110768 2026-06-16,19:02:22.000,167,11097199,-795,0,1781636541,14993.355738049991,13.670306940002774,50657.98726224001 2026-06-16,19:02:23.000,167,11097175,-795,0,1781636542,14993.369210669996,13.663257810003415,50658.05014632 2026-06-16,19:02:24.000,167,11097153,-795,0,1781636543,14993.375946979992,13.670306940002774,50658.00822360001 2026-06-16,19:02:25.000,167,11097204,-795,0,1781636544,14993.463519010002,13.698503460000211,50658.09206904 2026-06-16,19:02:26.000,167,11097192,-795,0,1781636545,14993.490464249997,13.663257810003415,50658.00123648 2026-06-16,19:02:27.000,167,11097191,-795,0,1781636546,14993.497200559992,13.613913900000625,50657.966300880005 2026-06-16,19:02:28.000,167,11097147,-795,0,1781636547,14993.510673179997,13.642110419998062,50657.91040392001 2026-06-16,19:02:29.000,167,11097188,-795,0,1781636548,14993.571299969997,13.620963029999984,50657.86848120001 2026-06-16,19:02:30.000,167,11097189,-795,0,1781636549,14993.591508899997,13.635061289998703,50657.847519840005 2026-06-16,19:02:31.000,167,11097136,-795,0,1781636550,14993.625190450002,13.620963029999984,50657.75668728 2026-06-16,19:02:32.000,167,11097165,-795,0,1781636551,14993.625190450002,13.620963029999984,50657.81957136001 2026-06-16,19:02:33.000,167,11097173,-795,0,1781636552,14993.631926759997,13.599815640001907,50657.81957136001 2026-06-16,19:02:34.000,167,11097177,-795,0,1781636553,14993.658871999993,13.564569989997835,50657.79162288001 2026-06-16,19:02:35.000,167,11097146,-795,0,1781636554,14993.638663069993,13.564569989997835,50657.749700160006 2026-06-16,19:02:36.000,167,11097185,-795,0,1781636555,14993.658871999993,13.501127820003603,50657.81258424 2026-06-16,19:02:37.000,167,11097172,-795,0,1781636556,14993.665608310002,13.47998042999825,50657.77764864 2026-06-16,19:02:38.000,167,11097162,-795,0,1781636557,14993.665608310002,13.47998042999825,50657.728738800004 2026-06-16,19:02:39.000,167,11097136,-795,0,1781636558,14993.631926759997,13.487029560004885,50657.70777744 2026-06-16,19:02:40.000,167,11097163,-795,0,1781636559,14993.591508899997,13.416538260004018,50657.73572592 2026-06-16,19:02:41.000,167,11097218,-795,0,1781636560,14993.611717829997,13.409489130004658,50657.77066152001 2026-06-16,19:02:42.000,167,11097224,-795,0,1781636561,14993.618454139993,13.388341739999305,50657.73572592 2026-06-16,19:02:43.000,167,11097178,-795,0,1781636562,14993.604981520002,13.360145220001868,50657.70079032001 2026-06-16,19:02:44.000,167,11097171,-795,0,1781636563,14993.625190450002,13.374243480000587,50657.75668728 2026-06-16,19:02:45.000,167,11097164,-795,0,1781636564,14993.625190450002,13.416538260004018,50657.77066152001 2026-06-16,19:02:46.000,167,11097193,-795,0,1781636565,14993.699289859993,13.423587390003377,50657.78463576 2026-06-16,19:02:47.000,167,11097151,-795,0,1781636566,14993.739707719993,13.416538260004018,50657.8335456 2026-06-16,19:02:48.000,167,11097145,-795,0,1781636567,14993.766652959988,13.423587390003377,50657.87546832 2026-06-16,19:02:49.000,167,11097150,-795,0,1781636568,14993.813807129998,13.409489130004658,50657.88944256001 2026-06-16,19:02:50.000,167,11097134,-795,0,1781636569,14993.786861889988,13.430636520002736,50657.88245544 2026-06-16,19:02:51.000,167,11097198,-795,0,1781636570,14993.834016059998,13.381292609999946,50657.93136528 2026-06-16,19:02:52.000,167,11097182,-795,0,1781636571,14993.827279749989,13.367194350001228,50657.94533952 2026-06-16,19:02:53.000,167,11097175,-795,0,1781636572,14993.813807129998,13.331948700004432,50657.9034168 2026-06-16,19:02:54.000,167,11097189,-795,0,1781636573,14993.820543439993,13.282604790001642,50657.84053272001 2026-06-16,19:02:55.000,167,11097171,-795,0,1781636574,14993.840752369993,13.289653920001001,50657.81957136001 2026-06-16,19:02:56.000,167,11097161,-795,0,1781636575,14993.867697609989,13.261457400003565,50657.78463576 2026-06-16,19:02:57.000,167,11097156,-795,0,1781636576,14993.894642849998,13.275555660002283,50657.917391040006 2026-06-16,19:02:58.000,167,11097136,-795,0,1781636577,14993.928324399989,13.254408270004205,50657.847519840005 2026-06-16,19:02:59.000,167,11097130,-795,0,1781636578,14993.914851779999,13.261457400003565,50657.82655848 2026-06-16,19:03:00.000,167,11097154,-795,0,1781636579,14993.894642849998,13.254408270004205,50657.80559712 2026-06-16,19:03:01.000,167,11097226,-795,0,1781636580,14993.881170229994,13.205064360001415,50657.81957136001 2026-06-16,19:03:02.000,167,11097161,-795,0,1781636581,14993.887906539989,13.212113490000775,50657.80559712 2026-06-16,19:03:03.000,167,11097148,-795,0,1781636582,14993.921588089994,13.162769579997985,50657.74271304001 2026-06-16,19:03:04.000,167,11097181,-795,0,1781636583,14993.908115469989,13.198015230002056,50657.749700160006 2026-06-16,19:03:05.000,167,11097175,-795,0,1781636584,14993.894642849998,13.190966100002697,50657.78463576 2026-06-16,19:03:06.000,167,11097153,-795,0,1781636585,14993.901379159994,13.148671319999266,50657.7636744 2026-06-16,19:03:07.000,167,11097230,-795,0,1781636586,14993.928324399989,13.11342567000247,50657.70777744 2026-06-16,19:03:08.000,167,11097120,-795,0,1781636587,14993.887906539989,13.078180019998399,50657.71476456 2026-06-16,19:03:09.000,167,11097205,-795,0,1781636588,14993.901379159994,13.092278280004393,50657.77066152001 2026-06-16,19:03:10.000,167,11097187,-795,0,1781636589,14993.928324399989,13.057032630000322,50657.78463576 2026-06-16,19:03:11.000,167,11097153,-795,0,1781636590,14993.928324399989,13.085229149997758,50657.81957136001 2026-06-16,19:03:12.000,167,11097211,-795,0,1781636591,14993.908115469989,13.028836110002885,50657.728738800004 2026-06-16,19:03:13.000,167,11097175,-795,0,1781636592,14993.928324399989,13.028836110002885,50657.749700160006 2026-06-16,19:03:14.000,167,11097207,-795,0,1781636593,14993.975478569999,13.042934370001603,50657.70777744 2026-06-16,19:03:15.000,167,11097179,-795,0,1781636594,14994.00916011999,13.07113088999904,50657.75668728 2026-06-16,19:03:16.000,167,11097182,-795,0,1781636595,14993.975478569999,13.07113088999904,50657.78463576 2026-06-16,19:03:17.000,167,11097202,-795,0,1781636596,14994.04957797999,13.078180019998399,50657.8335456 2026-06-16,19:03:18.000,167,11097178,-795,0,1781636597,14994.08999583999,13.141622189999907,50657.847519840005 2026-06-16,19:03:19.000,167,11097172,-795,0,1781636598,14994.04957797999,13.127523930001189,50657.847519840005 2026-06-16,19:03:20.000,167,11097106,-795,0,1781636599,14994.05631429,13.12047480000183,50657.85450696 2026-06-16,19:03:21.000,167,11097193,-795,0,1781636600,14994.08999583999,13.162769579997985,50657.81957136001 2026-06-16,19:03:22.000,167,11097172,-795,0,1781636601,14994.04957797999,13.162769579997985,50657.86848120001 2026-06-16,19:03:23.000,167,11097201,-795,0,1781636602,14994.06978690999,13.148671319999266,50657.9034168 2026-06-16,19:03:24.000,167,11097189,-795,0,1781636603,14994.042841669994,13.183916970003338,50657.84053272001 2026-06-16,19:03:25.000,167,11097159,-795,0,1781636604,14994.04957797999,13.198015230002056,50657.81258424 2026-06-16,19:03:26.000,167,11097198,-795,0,1781636605,14994.00916011999,13.155720449998626,50657.77066152001 2026-06-16,19:03:27.000,167,11097152,-795,0,1781636606,14993.968742259989,13.176867840003979,50657.80559712 2026-06-16,19:03:28.000,167,11097224,-795,0,1781636607,14993.941797019994,13.162769579997985,50657.72175168001 2026-06-16,19:03:29.000,167,11097176,-795,0,1781636608,14993.901379159994,13.162769579997985,50657.79162288001 2026-06-16,19:03:30.000,167,11097164,-795,0,1781636609,14993.948533329989,13.148671319999266,50657.81258424 2026-06-16,19:03:31.000,167,11097140,-795,0,1781636610,14993.921588089994,13.141622189999907,50657.80559712 2026-06-16,19:03:32.000,167,11097128,-795,0,1781636611,14993.881170229994,13.127523930001189,50657.70079032001 2026-06-16,19:03:33.000,167,11097183,-795,0,1781636612,14993.928324399989,13.099327410003752,50657.72175168001 2026-06-16,19:03:34.000,167,11097170,-795,0,1781636613,14993.867697609989,13.07113088999904,50657.74271304001 2026-06-16,19:03:35.000,167,11097147,-795,0,1781636614,14993.847488679989,13.06408175999968,50657.81957136001 2026-06-16,19:03:36.000,167,11097204,-795,0,1781636615,14993.800334509993,13.049983500000963,50657.861494079996 2026-06-16,19:03:37.000,167,11097177,-795,0,1781636616,14993.759916649993,13.049983500000963,50657.88944256001 2026-06-16,19:03:38.000,167,11097195,-795,0,1781636617,14993.739707719993,13.028836110002885,50657.861494079996 2026-06-16,19:03:39.000,167,11097160,-795,0,1781636618,14993.712762479998,13.021786980003526,50657.78463576 2026-06-16,19:03:40.000,167,11097166,-795,0,1781636619,14993.679080929993,13.000639589998173,50657.81957136001 2026-06-16,19:03:41.000,167,11097200,-795,0,1781636620,14993.699289859993,12.993590459998813,50657.798610000005 2026-06-16,19:03:42.000,167,11097209,-795,0,1781636621,14993.679080929993,13.007688720004808,50657.80559712 2026-06-16,19:03:43.000,167,11097181,-795,0,1781636622,14993.719498789993,13.049983500000963,50657.85450696 2026-06-16,19:03:44.000,167,11097170,-795,0,1781636623,14993.780125579993,13.007688720004808,50657.8335456 2026-06-16,19:03:45.000,167,11097139,-795,0,1781636624,14993.766652959988,13.035885240002244,50657.861494079996 2026-06-16,19:03:46.000,167,11097151,-795,0,1781636625,14993.759916649993,12.993590459998813,50657.80559712 2026-06-16,19:03:47.000,167,11097168,-795,0,1781636626,14993.786861889988,12.972443070000736,50657.847519840005 2026-06-16,19:03:48.000,167,11097188,-795,0,1781636627,14993.780125579993,12.9442465500033,50657.86848120001 2026-06-16,19:03:49.000,167,11097217,-795,0,1781636628,14993.773389269998,12.916050029998587,50657.87546832 2026-06-16,19:03:50.000,167,11097215,-795,0,1781636629,14993.753180339998,12.93719742000394,50657.82655848 2026-06-16,19:03:51.000,167,11097160,-795,0,1781636630,14993.719498789993,12.909000899999228,50657.77764864 2026-06-16,19:03:52.000,167,11097185,-795,0,1781636631,14993.726235099988,12.873755250002432,50657.81258424 2026-06-16,19:03:53.000,167,11097140,-795,0,1781636632,14993.706026169988,12.810313080000924,50657.86848120001 2026-06-16,19:03:54.000,167,11097143,-795,0,1781636633,14993.665608310002,12.775067430004128,50657.78463576 2026-06-16,19:03:55.000,167,11097165,-795,0,1781636634,14993.685817240003,12.76801830000477,50657.847519840005 2026-06-16,19:03:56.000,167,11097141,-795,0,1781636635,14993.611717829997,12.746870909999416,50657.81258424 2026-06-16,19:03:57.000,167,11097151,-795,0,1781636636,14993.631926759997,12.71867439000198,50657.896429680004 2026-06-16,19:03:58.000,167,11097160,-795,0,1781636637,14993.598245209992,12.697527000003902,50657.88944256001 2026-06-16,19:03:59.000,167,11097159,-795,0,1781636638,14993.571299969997,12.697527000003902,50657.847519840005 2026-06-16,19:04:00.000,167,11097184,-795,0,1781636639,14993.557827349992,12.648183090001112,50657.91040392001 2026-06-16,19:04:01.000,167,11097189,-795,0,1781636640,14993.517409489992,12.584740919999604,50657.86848120001 2026-06-16,19:04:02.000,167,11097175,-795,0,1781636641,14993.503936870002,12.570642660000885,50657.87546832 2026-06-16,19:04:03.000,167,11097138,-795,0,1781636642,14993.497200559992,12.570642660000885,50657.95931376001 2026-06-16,19:04:04.000,167,11097114,-795,0,1781636643,14993.470255319997,12.521298749998095,50657.92437816 2026-06-16,19:04:05.000,167,11097155,-795,0,1781636644,14993.436573769992,12.47900397000194,50657.94533952 2026-06-16,19:04:06.000,167,11097160,-795,0,1781636645,14993.369210669996,12.457856580003863,50657.95232664 2026-06-16,19:04:07.000,167,11097166,-795,0,1781636646,14993.342265430001,12.443758319997869,50657.93835240001 2026-06-16,19:04:08.000,167,11097185,-795,0,1781636647,14993.28163864,12.394414410002355,50657.98027512 2026-06-16,19:04:09.000,167,11097136,-795,0,1781636648,14993.247957089996,12.330972240000847,50657.91040392001 2026-06-16,19:04:10.000,167,11097149,-795,0,1781636649,14993.19406660999,12.30277572000341,50657.86848120001 2026-06-16,19:04:11.000,167,11097148,-795,0,1781636650,14993.126703509995,12.246382680001261,50657.88944256001 2026-06-16,19:04:12.000,167,11097187,-795,0,1781636651,14993.1199672,12.239333550001902,50657.98726224001 2026-06-16,19:04:13.000,167,11097173,-795,0,1781636652,14993.07954934,12.168842250001035,50657.95931376001 2026-06-16,19:04:14.000,167,11097150,-795,0,1781636653,14993.025658859995,12.119498339998245,50657.94533952 2026-06-16,19:04:15.000,167,11097180,-795,0,1781636654,14992.95829576,12.098350950000167,50657.88944256001 2026-06-16,19:04:16.000,167,11097166,-795,0,1781636655,14992.944823139995,12.091301820000808,50657.847519840005 2026-06-16,19:04:17.000,167,11097183,-795,0,1781636656,14992.93808683,12.084252690001449,50657.92437816 2026-06-16,19:04:18.000,167,11097175,-795,0,1781636657,14992.95829576,12.041957909998018,50657.9034168 2026-06-16,19:04:19.000,167,11097176,-795,0,1781636658,14992.924614209995,12.006712260001223,50657.88245544 2026-06-16,19:04:20.000,167,11097145,-795,0,1781636659,14992.9178779,12.013761390000582,50657.86848120001 2026-06-16,19:04:21.000,167,11097196,-795,0,1781636660,14992.9178779,11.985564870003145,50657.847519840005 2026-06-16,19:04:22.000,167,11097183,-795,0,1781636661,14992.944823139995,11.915073570002278,50658.00123648 2026-06-16,19:04:23.000,167,11097151,-795,0,1781636662,14992.89093265999,11.886877050004841,50657.917391040006 2026-06-16,19:04:24.000,167,11097153,-795,0,1781636663,14992.87746004,11.85163140000077,50657.917391040006 2026-06-16,19:04:25.000,167,11097167,-795,0,1781636664,14992.83704218,11.809336620004615,50657.84053272001 2026-06-16,19:04:26.000,167,11097111,-795,0,1781636665,14992.83704218,11.752943580002466,50657.81957136001 2026-06-16,19:04:27.000,167,11097186,-795,0,1781636666,14992.823569559994,11.781140099999902,50657.81258424 2026-06-16,19:04:28.000,167,11097197,-795,0,1781636667,14992.81009693999,11.745894450003107,50657.91040392001 2026-06-16,19:04:29.000,167,11097116,-795,0,1781636668,14992.85051479999,11.661304890003521,50657.9034168 2026-06-16,19:04:30.000,167,11097169,-795,0,1781636669,14992.85051479999,11.654255760004162,50657.861494079996 2026-06-16,19:04:31.000,167,11097166,-795,0,1781636670,14992.884196349994,11.640157499998168,50657.861494079996 2026-06-16,19:04:32.000,167,11097154,-795,0,1781636671,14992.843778489994,11.604911850001372,50657.847519840005 2026-06-16,19:04:33.000,167,11097150,-795,0,1781636672,14992.843778489994,11.569666200004576,50657.81957136001 2026-06-16,19:04:34.000,167,11097187,-795,0,1781636673,14992.803360629994,11.541469679999864,50657.85450696 2026-06-16,19:04:35.000,167,11097179,-795,0,1781636674,14992.823569559994,11.527371420001145,50657.92437816 2026-06-16,19:04:36.000,167,11097194,-795,0,1781636675,14992.81009693999,11.513273160002427,50657.9034168 2026-06-16,19:04:37.000,167,11097175,-795,0,1781636676,14992.796624319999,11.463929249999637,50657.85450696 2026-06-16,19:04:38.000,167,11097145,-795,0,1781636677,14992.816833249999,11.44278186000156,50657.847519840005 2026-06-16,19:04:39.000,167,11097158,-795,0,1781636678,14992.78988800999,11.449830990000919,50657.82655848 2026-06-16,19:04:40.000,167,11097119,-795,0,1781636679,14992.81009693999,11.407536210004764,50657.77764864 2026-06-16,19:04:41.000,167,11097180,-795,0,1781636680,14992.803360629994,11.421634470003482,50657.861494079996 2026-06-16,19:04:42.000,167,11097109,-795,0,1781636681,14992.81009693999,11.351143170002615,50657.7636744 2026-06-16,19:04:43.000,167,11097176,-795,0,1781636682,14992.816833249999,11.358192300001974,50657.75668728 2026-06-16,19:04:44.000,167,11097168,-795,0,1781636683,14992.863987419994,11.372290560000692,50657.81957136001 2026-06-16,19:04:45.000,167,11097200,-795,0,1781636684,14992.87072372999,11.365241430001333,50657.81957136001 2026-06-16,19:04:46.000,167,11097174,-795,0,1781636685,14992.884196349994,11.315897519998543,50657.81258424 2026-06-16,19:04:47.000,167,11097204,-795,0,1781636686,14992.823569559994,11.301799259999825,50657.72175168001 2026-06-16,19:04:48.000,167,11097149,-795,0,1781636687,14992.843778489994,11.25950448000367,50657.77764864 2026-06-16,19:04:49.000,167,11097176,-795,0,1781636688,14992.85051479999,11.25950448000367,50657.77066152001 2026-06-16,19:04:50.000,167,11097167,-795,0,1781636689,14992.83030586999,11.245406219997676,50657.70079032001 2026-06-16,19:04:51.000,167,11097147,-795,0,1781636690,14992.863987419994,11.21016057000088,50657.728738800004 2026-06-16,19:04:52.000,167,11097151,-795,0,1781636691,14992.904405279995,11.189013180002803,50657.72175168001 2026-06-16,19:04:53.000,167,11097196,-795,0,1781636692,14992.87746004,11.139669270000013,50657.679828960005 2026-06-16,19:04:54.000,167,11097189,-795,0,1781636693,14992.89093265999,11.16081665999809,50657.728738800004 2026-06-16,19:04:55.000,167,11097195,-795,0,1781636694,14992.965032069995,11.146718399999372,50657.75668728 2026-06-16,19:04:56.000,167,11097148,-795,0,1781636695,14992.95829576,11.132620140000654,50657.81258424 2026-06-16,19:04:57.000,167,11097146,-795,0,1781636696,14993.005449929995,11.118521880001936,50657.78463576 2026-06-16,19:04:58.000,167,11097187,-795,0,1781636697,14992.99871362,11.16081665999809,50657.79162288001 2026-06-16,19:04:59.000,167,11097192,-795,0,1781636698,14992.965032069995,11.097374490003858,50657.68681608 2026-06-16,19:05:00.000,167,11097176,-795,0,1781636699,14992.97176837999,11.04098145000171,50657.71476456 2026-06-16,19:05:01.000,167,11097206,-795,0,1781636700,14993.005449929995,11.048030580001068,50657.78463576 2026-06-16,19:05:02.000,167,11097190,-795,0,1781636701,14993.03239516999,11.02688319000299,50657.71476456 2026-06-16,19:05:03.000,167,11097143,-795,0,1781636702,14993.005449929995,10.98458840999956,50657.70777744 2026-06-16,19:05:04.000,167,11097153,-795,0,1781636703,14992.99871362,10.949342760002764,50657.77066152001 2026-06-16,19:05:05.000,167,11097224,-795,0,1781636704,14993.005449929995,10.942293630003405,50657.693803199996 2026-06-16,19:05:06.000,167,11097201,-795,0,1781636705,14993.005449929995,10.899998849999974,50657.74271304001 2026-06-16,19:05:07.000,167,11097199,-795,0,1781636706,14993.03239516999,10.878851460001897,50657.728738800004 2026-06-16,19:05:08.000,167,11097160,-795,0,1781636707,14993.05260409999,10.892949720000615,50657.71476456 2026-06-16,19:05:09.000,167,11097153,-795,0,1781636708,14993.07954934,10.885900590001256,50657.749700160006 2026-06-16,19:05:10.000,167,11097154,-795,0,1781636709,14993.106494579995,10.864753200003179,50657.749700160006 2026-06-16,19:05:11.000,167,11097197,-795,0,1781636710,14993.106494579995,10.878851460001897,50657.74271304001 2026-06-16,19:05:12.000,167,11097177,-795,0,1781636711,14993.086285649995,10.885900590001256,50657.75668728 2026-06-16,19:05:13.000,167,11097195,-795,0,1781636712,14993.09975827,10.864753200003179,50657.81258424 2026-06-16,19:05:14.000,167,11097215,-795,0,1781636713,14993.14017613,10.85770407000382,50657.80559712 2026-06-16,19:05:15.000,167,11097152,-795,0,1781636714,14993.1199672,10.829507549999107,50657.77764864 2026-06-16,19:05:16.000,167,11097165,-795,0,1781636715,14993.086285649995,10.794261900002311,50657.81258424 2026-06-16,19:05:17.000,167,11097186,-795,0,1781636716,14993.05934041,10.773114510004234,50657.749700160006 2026-06-16,19:05:18.000,167,11097201,-795,0,1781636717,14993.045867789995,10.75196711999888,50657.73572592 2026-06-16,19:05:19.000,167,11097194,-795,0,1781636718,14993.03913148,10.702623210003367,50657.70777744 2026-06-16,19:05:20.000,167,11097193,-795,0,1781636719,14993.09975827,10.730819730000803,50657.81258424 2026-06-16,19:05:21.000,167,11097192,-795,0,1781636720,14993.11323088999,10.716721470002085,50657.81957136001 2026-06-16,19:05:22.000,167,11097147,-795,0,1781636721,14993.09975827,10.702623210003367,50657.79162288001 2026-06-16,19:05:23.000,167,11097149,-795,0,1781636722,14993.09975827,10.716721470002085,50657.8335456 2026-06-16,19:05:24.000,167,11097167,-795,0,1781636723,14993.11323088999,10.737868860000162,50657.87546832 2026-06-16,19:05:25.000,167,11097202,-795,0,1781636724,14993.1199672,10.716721470002085,50657.81258424 2026-06-16,19:05:26.000,167,11097157,-795,0,1781636725,14993.106494579995,10.667377559999295,50657.81957136001 2026-06-16,19:05:27.000,167,11097150,-795,0,1781636726,14993.126703509995,10.639181040001858,50657.88245544 2026-06-16,19:05:28.000,167,11097193,-795,0,1781636727,14993.126703509995,10.610984520004422,50657.81957136001 2026-06-16,19:05:29.000,167,11097162,-795,0,1781636728,14993.126703509995,10.596886259998428,50657.81258424 2026-06-16,19:05:30.000,167,11097158,-795,0,1781636729,14993.126703509995,10.589837129999069,50657.8335456 2026-06-16,19:05:31.000,167,11097155,-795,0,1781636730,14993.146912439996,10.540493220003555,50657.78463576 2026-06-16,19:05:32.000,167,11097161,-795,0,1781636731,14993.09975827,10.547542350002914,50657.728738800004 2026-06-16,19:05:33.000,167,11097170,-795,0,1781636732,14993.07954934,10.519345829998201,50657.74271304001 2026-06-16,19:05:34.000,167,11097125,-795,0,1781636733,14993.05260409999,10.44885453000461,50657.74271304001 2026-06-16,19:05:35.000,167,11097160,-795,0,1781636734,14993.07954934,10.427707139999256,50657.78463576 2026-06-16,19:05:36.000,167,11097170,-795,0,1781636735,14993.045867789995,10.378363230003743,50657.67284184001 2026-06-16,19:05:37.000,167,11097175,-795,0,1781636736,14993.025658859995,10.35721583999839,50657.6588676 2026-06-16,19:05:38.000,167,11097162,-795,0,1781636737,14992.99871362,10.321970190001593,50657.5889964 2026-06-16,19:05:39.000,167,11097133,-795,0,1781636738,14993.01892255,10.300822800003516,50657.630919120005 2026-06-16,19:05:40.000,167,11097203,-795,0,1781636739,14992.99871362,10.307871930002875,50657.66585472 2026-06-16,19:05:41.000,167,11097183,-795,0,1781636740,14993.05934041,10.279675409998163,50657.63790624 2026-06-16,19:05:42.000,167,11097188,-795,0,1781636741,14993.05934041,10.300822800003516,50657.67284184001 2026-06-16,19:05:43.000,167,11097172,-795,0,1781636742,14993.03913148,10.237380630002008,50657.62393200001 2026-06-16,19:05:44.000,167,11097168,-795,0,1781636743,14992.99871362,10.22328237000329,50657.57502216001 2026-06-16,19:05:45.000,167,11097168,-795,0,1781636744,14992.985240999995,10.159840200001781,50657.61694488 2026-06-16,19:05:46.000,167,11097205,-795,0,1781636745,14992.97850469,10.110496289998991,50657.64489336 2026-06-16,19:05:47.000,167,11097179,-795,0,1781636746,14992.965032069995,10.103447159999632,50657.6588676 2026-06-16,19:05:48.000,167,11097171,-795,0,1781636747,14992.93808683,10.054103250004118,50657.63790624 2026-06-16,19:05:49.000,167,11097155,-795,0,1781636748,14992.85725111,9.983611950003251,50657.5889964 2026-06-16,19:05:50.000,167,11097174,-795,0,1781636749,14992.796624319999,9.913120650002384,50657.630919120005 2026-06-16,19:05:51.000,167,11097163,-795,0,1781636750,14992.83030586999,9.899022390003665,50657.66585472 2026-06-16,19:05:52.000,167,11097137,-795,0,1781636751,14992.81009693999,9.891973260004306,50657.60995776 2026-06-16,19:05:53.000,167,11097136,-795,0,1781636752,14992.776415389999,9.870825869998953,50657.60995776 2026-06-16,19:05:54.000,167,11097188,-795,0,1781636753,14992.742733839994,9.800334569998085,50657.65188048001 2026-06-16,19:05:55.000,167,11097120,-795,0,1781636754,14992.688843359989,9.80738370000472,50657.630919120005 2026-06-16,19:05:56.000,167,11097207,-795,0,1781636755,14992.648425499989,9.779187180000008,50657.62393200001 2026-06-16,19:05:57.000,167,11097168,-795,0,1781636756,14992.682107049994,9.800334569998085,50657.67284184001 2026-06-16,19:05:58.000,167,11097172,-795,0,1781636757,14992.648425499989,9.81443283000408,50657.6588676 2026-06-16,19:05:59.000,167,11097170,-795,0,1781636758,14992.682107049994,9.828531090002798,50657.64489336 2026-06-16,19:06:00.000,167,11097176,-795,0,1781636759,14992.628216569989,9.828531090002798,50657.61694488 2026-06-16,19:06:01.000,167,11097182,-795,0,1781636760,14992.628216569989,9.80738370000472,50657.61694488 2026-06-16,19:06:02.000,167,11097162,-795,0,1781636761,14992.648425499989,9.786236309999367,50657.71476456 2026-06-16,19:06:03.000,167,11097157,-795,0,1781636762,14992.655161809998,9.750990660002572,50657.67284184001 2026-06-16,19:06:04.000,167,11097159,-795,0,1781636763,14992.668634429989,9.786236309999367,50657.60995776 2026-06-16,19:06:05.000,167,11097107,-795,0,1781636764,14992.702315979994,9.842629350001516,50657.62393200001 2026-06-16,19:06:06.000,167,11097143,-795,0,1781636765,14992.715788599999,9.821481960003439,50657.62393200001 2026-06-16,19:06:07.000,167,11097137,-795,0,1781636766,14992.749470149989,9.884924129997671,50657.65188048001 2026-06-16,19:06:08.000,167,11097167,-795,0,1781636767,14992.688843359989,9.870825869998953,50657.63790624 2026-06-16,19:06:09.000,167,11097144,-795,0,1781636768,14992.695579669999,9.835580220002157,50657.57502216001 2026-06-16,19:06:10.000,167,11097168,-795,0,1781636769,14992.722524909994,9.906071520003024,50657.56803504 2026-06-16,19:06:11.000,167,11097178,-795,0,1781636770,14992.749470149989,9.899022390003665,50657.65188048001 2026-06-16,19:06:12.000,167,11097213,-795,0,1781636771,14992.749470149989,9.934268040000461,50657.68681608 2026-06-16,19:06:13.000,167,11097144,-795,0,1781636772,14992.749470149989,9.962464559997898,50657.65188048001 2026-06-16,19:06:14.000,167,11097205,-795,0,1781636773,14992.729261219989,9.983611950003251,50657.68681608 2026-06-16,19:06:15.000,167,11097180,-795,0,1781636774,14992.776415389999,10.018857600000047,50657.5889964 2026-06-16,19:06:16.000,167,11097182,-795,0,1781636775,14992.796624319999,10.061152380003477,50657.630919120005 2026-06-16,19:06:17.000,167,11097175,-795,0,1781636776,14992.816833249999,10.110496289998991,50657.582009280006 2026-06-16,19:06:18.000,167,11097156,-795,0,1781636777,14992.85725111,10.1739384600005,50657.54008656 2026-06-16,19:06:19.000,167,11097162,-795,0,1781636778,14992.843778489994,10.195085849998577,50657.463228240005 2026-06-16,19:06:20.000,167,11097147,-795,0,1781636779,14992.87072372999,10.209184110004571,50657.526112319996 2026-06-16,19:06:21.000,167,11097178,-795,0,1781636780,14992.9178779,10.265577149999444,50657.54008656 2026-06-16,19:06:22.000,167,11097146,-795,0,1781636781,14992.97850469,10.321970190001593,50657.526112319996 2026-06-16,19:06:23.000,167,11097152,-795,0,1781636782,14993.07281302999,10.406559750001179,50657.5191252 2026-06-16,19:06:24.000,167,11097228,-795,0,1781636783,14993.03239516999,10.470001920002687,50657.49816384 2026-06-16,19:06:25.000,167,11097177,-795,0,1781636784,14993.14017613,10.547542350002914,50657.526112319996 2026-06-16,19:06:26.000,167,11097160,-795,0,1781636785,14993.14017613,10.589837129999069,50657.5191252 2026-06-16,19:06:27.000,167,11097168,-795,0,1781636786,14993.227748159996,10.62508278000314,50657.449254 2026-06-16,19:06:28.000,167,11097145,-795,0,1781636787,14993.207539229996,10.75901624999824,50657.44226688 2026-06-16,19:06:29.000,167,11097195,-795,0,1781636788,14993.268166019996,10.822458419999748,50657.44226688 2026-06-16,19:06:30.000,167,11097171,-795,0,1781636789,14993.268166019996,10.878851460001897,50657.40733128001 2026-06-16,19:06:31.000,167,11097242,-795,0,1781636790,14993.268166019996,11.019834060003632,50657.49117672 2026-06-16,19:06:32.000,167,11097146,-795,0,1781636791,14993.22101185,11.069177969999146,50657.43527976001 2026-06-16,19:06:33.000,167,11097095,-795,0,1781636792,14993.254693399991,11.21720970000024,50657.40733128001 2026-06-16,19:06:34.000,167,11097159,-795,0,1781636793,14993.322056500001,11.231307959998958,50657.393357040004 2026-06-16,19:06:35.000,167,11097168,-795,0,1781636794,14993.369210669996,11.337044910003897,50657.47021536 2026-06-16,19:06:36.000,167,11097203,-795,0,1781636795,14993.328792809996,11.344094040003256,50657.45624112001 2026-06-16,19:06:37.000,167,11097144,-795,0,1781636796,14993.295111259991,11.463929249999637,50657.48418960001 2026-06-16,19:06:38.000,167,11097158,-795,0,1781636797,14993.295111259991,11.527371420001145,50657.40034416 2026-06-16,19:06:39.000,167,11097195,-795,0,1781636798,14993.315320189991,11.569666200004576,50657.40733128001 2026-06-16,19:06:40.000,167,11097161,-795,0,1781636799,14993.375946979992,11.611960980000731,50657.449254 2026-06-16,19:06:41.000,167,11097166,-795,0,1781636800,14993.369210669996,11.647206630004803,50657.358421439996 2026-06-16,19:06:42.000,167,11097185,-795,0,1781636801,14993.362474360001,11.682452280001598,50657.33047296 2026-06-16,19:06:43.000,167,11097206,-795,0,1781636802,14993.328792809996,11.745894450003107,50657.36540856001 2026-06-16,19:06:44.000,167,11097163,-795,0,1781636803,14993.355738049991,11.759992710001825,50657.36540856001 2026-06-16,19:06:45.000,167,11097202,-795,0,1781636804,14993.362474360001,11.830484010002692,50657.37239568 2026-06-16,19:06:46.000,167,11097200,-795,0,1781636805,14993.349001739996,11.837533140002051,50657.36540856001 2026-06-16,19:06:47.000,167,11097161,-795,0,1781636806,14993.369210669996,11.830484010002692,50657.26060176 2026-06-16,19:06:48.000,167,11097137,-795,0,1781636807,14993.375946979992,11.830484010002692,50657.295537360005 2026-06-16,19:06:49.000,167,11097146,-795,0,1781636808,14993.342265430001,11.781140099999902,50657.3095116 2026-06-16,19:06:50.000,167,11097170,-795,0,1781636809,14993.315320189991,11.80228748999798,50657.23964040001 2026-06-16,19:06:51.000,167,11097158,-795,0,1781636810,14993.355738049991,11.767041840001184,50657.274576 2026-06-16,19:06:52.000,167,11097180,-795,0,1781636811,14993.443310080002,11.710648799999035,50657.16976920001 2026-06-16,19:06:53.000,167,11097173,-795,0,1781636812,14993.436573769992,11.724747059997753,50657.15579496 2026-06-16,19:06:54.000,167,11097181,-795,0,1781636813,14993.490464249997,11.767041840001184,50657.18374344 2026-06-16,19:06:55.000,167,11097162,-795,0,1781636814,14993.483727940002,11.738845320003747,50657.18374344 2026-06-16,19:06:56.000,167,11097191,-795,0,1781636815,14993.524145800002,11.759992710001825,50657.28855024001 2026-06-16,19:06:57.000,167,11097175,-795,0,1781636816,14993.571299969997,11.752943580002466,50657.33047296 2026-06-16,19:06:58.000,167,11097203,-795,0,1781636817,14993.591508899997,11.724747059997753,50657.42829264 2026-06-16,19:06:59.000,167,11097197,-795,0,1781636818,14993.665608310002,11.682452280001598,50657.44226688 2026-06-16,19:07:00.000,167,11097173,-795,0,1781636819,14993.625190450002,11.696550540000317,50657.414318400006 2026-06-16,19:07:01.000,167,11097158,-795,0,1781636820,14993.645399380002,11.633108369998808,50657.449254 2026-06-16,19:07:02.000,167,11097164,-795,0,1781636821,14993.685817240003,11.597862720002013,50657.42829264 2026-06-16,19:07:03.000,167,11097154,-795,0,1781636822,14993.658871999993,11.562617069997941,50657.36540856001 2026-06-16,19:07:04.000,167,11097162,-795,0,1781636823,14993.665608310002,11.534420550000505,50657.45624112001 2026-06-16,19:07:05.000,167,11097132,-795,0,1781636824,14993.652135689998,11.463929249999637,50657.49816384 2026-06-16,19:07:06.000,167,11097252,-795,0,1781636825,14993.604981520002,11.400487079998129,50657.47021536 2026-06-16,19:07:07.000,167,11097190,-795,0,1781636826,14993.564563660002,11.329995780004538,50657.42829264 2026-06-16,19:07:08.000,167,11097200,-795,0,1781636827,14993.463519010002,11.301799259999825,50657.40034416 2026-06-16,19:07:09.000,167,11097182,-795,0,1781636828,14993.497200559992,11.238357089998317,50657.40733128001 2026-06-16,19:07:10.000,167,11097114,-795,0,1781636829,14993.490464249997,11.189013180002803,50657.45624112001 2026-06-16,19:07:11.000,167,11097186,-795,0,1781636830,14993.443310080002,11.153767529998731,50657.414318400006 2026-06-16,19:07:12.000,167,11097134,-795,0,1781636831,14993.375946979992,11.069177969999146,50657.47720248 2026-06-16,19:07:13.000,167,11097149,-795,0,1781636832,14993.355738049991,11.062128839999787,50657.47720248 2026-06-16,19:07:14.000,167,11097192,-795,0,1781636833,14993.362474360001,11.005735800004913,50657.43527976001 2026-06-16,19:07:15.000,167,11097180,-795,0,1781636834,14993.402892220001,11.012784930004273,50657.44226688 2026-06-16,19:07:16.000,167,11097181,-795,0,1781636835,14993.429837459997,11.04098145000171,50657.49117672 2026-06-16,19:07:17.000,167,11097222,-795,0,1781636836,14993.450046389997,11.012784930004273,50657.5889964 2026-06-16,19:07:18.000,167,11097190,-795,0,1781636837,14993.456782699992,10.998686669998278,50657.64489336 2026-06-16,19:07:19.000,167,11097194,-795,0,1781636838,14993.409628529997,10.963441020001483,50657.66585472 2026-06-16,19:07:20.000,167,11097158,-795,0,1781636839,14993.308583879996,10.928195370004687,50657.630919120005 2026-06-16,19:07:21.000,167,11097194,-795,0,1781636840,14993.28163864,10.885900590001256,50657.62393200001 2026-06-16,19:07:22.000,167,11097146,-795,0,1781636841,14993.247957089996,10.80836016000103,50657.679828960005 2026-06-16,19:07:23.000,167,11097180,-795,0,1781636842,14993.24122078,10.780163640003593,50657.70079032001 2026-06-16,19:07:24.000,167,11097232,-795,0,1781636843,14993.167121369996,10.773114510004234,50657.693803199996 2026-06-16,19:07:25.000,167,11097208,-795,0,1781636844,14993.146912439996,10.766065380004875,50657.67284184001 2026-06-16,19:07:26.000,167,11097180,-795,0,1781636845,14993.05934041,10.702623210003367,50657.59598352 2026-06-16,19:07:27.000,167,11097146,-795,0,1781636846,14993.025658859995,10.674426689998654,50657.53309944001 2026-06-16,19:07:28.000,167,11097199,-795,0,1781636847,14992.924614209995,10.639181040001858,50657.526112319996 2026-06-16,19:07:29.000,167,11097154,-795,0,1781636848,14992.91114158999,10.589837129999069,50657.45624112001 2026-06-16,19:07:30.000,167,11097243,-795,0,1781636849,14992.93808683,10.547542350002914,50657.44226688 2026-06-16,19:07:31.000,167,11097142,-795,0,1781636850,14992.89766897,10.596886259998428,50657.49117672 2026-06-16,19:07:32.000,167,11097133,-795,0,1781636851,14992.87072372999,10.57573887000035,50657.49816384 2026-06-16,19:07:33.000,167,11097140,-795,0,1781636852,14992.83704218,10.540493220003555,50657.40034416 2026-06-16,19:07:34.000,167,11097153,-795,0,1781636853,14992.783151699994,10.547542350002914,50657.449254 2026-06-16,19:07:35.000,167,11097186,-795,0,1781636854,14992.735997529999,10.533444090004195,50657.47720248 2026-06-16,19:07:36.000,167,11097171,-795,0,1781636855,14992.709052289989,10.519345829998201,50657.47021536 2026-06-16,19:07:37.000,167,11097164,-795,0,1781636856,14992.702315979994,10.533444090004195,50657.49816384 2026-06-16,19:07:38.000,167,11097177,-795,0,1781636857,14992.668634429989,10.561640610001632,50657.49816384 2026-06-16,19:07:39.000,167,11097176,-795,0,1781636858,14992.682107049994,10.547542350002914,50657.449254 2026-06-16,19:07:40.000,167,11097183,-795,0,1781636859,14992.648425499989,10.540493220003555,50657.449254 2026-06-16,19:07:41.000,167,11097160,-795,0,1781636860,14992.655161809998,10.58278799999971,50657.53309944001 2026-06-16,19:07:42.000,167,11097165,-795,0,1781636861,14992.621480259993,10.62508278000314,50657.5191252 2026-06-16,19:07:43.000,167,11097143,-795,0,1781636862,14992.614743949998,10.58278799999971,50657.54008656 2026-06-16,19:07:44.000,167,11097152,-755,0,1781636863,14992.560853469993,10.610984520004422,50657.54008656 2026-06-16,19:07:45.000,167,11097167,-795,0,1781636864,14992.547380849988,10.660328429999936,50657.526112319996 2026-06-16,19:07:46.000,167,11097223,-795,0,1781636865,14992.547380849988,10.667377559999295,50657.50515096001 2026-06-16,19:07:47.000,167,11097162,-795,0,1781636866,14992.587798709988,10.667377559999295,50657.53309944001 2026-06-16,19:07:48.000,167,11097127,-795,0,1781636867,14992.567589779988,10.723770600001444,50657.512138080005 2026-06-16,19:07:49.000,167,11097151,-795,0,1781636868,14992.506962989988,10.75901624999824,50657.54707368 2026-06-16,19:07:50.000,167,11097169,-795,0,1781636869,14992.500226679993,10.766065380004875,50657.49816384 2026-06-16,19:07:51.000,167,11097155,-795,0,1781636870,14992.533908229998,10.822458419999748,50657.526112319996 2026-06-16,19:07:52.000,167,11097148,-795,0,1781636871,14992.540644539993,10.829507549999107,50657.526112319996 2026-06-16,19:07:53.000,167,11097140,-795,0,1781636872,14992.547380849988,10.843605809997825,50657.526112319996 2026-06-16,19:07:54.000,167,11097161,-795,0,1781636873,14992.560853469993,10.928195370004687,50657.43527976001 2026-06-16,19:07:55.000,167,11097175,-795,0,1781636874,14992.628216569989,11.012784930004273,50657.53309944001 2026-06-16,19:07:56.000,167,11097187,-795,0,1781636875,14992.668634429989,11.04098145000171,50657.5191252 2026-06-16,19:07:57.000,167,11097188,-795,0,1781636876,14992.668634429989,11.02688319000299,50657.59598352 2026-06-16,19:07:58.000,167,11097195,-795,0,1781636877,14992.648425499989,11.076227099998505,50657.53309944001 2026-06-16,19:07:59.000,167,11097169,-795,0,1781636878,14992.722524909994,11.111472750002577,50657.49816384 2026-06-16,19:08:00.000,167,11097190,-795,0,1781636879,14992.78988800999,11.21720970000024,50657.57502216001 2026-06-16,19:08:01.000,167,11097156,-795,0,1781636880,14992.816833249999,11.252455350004311,50657.6588676 2026-06-16,19:08:02.000,167,11097186,-795,0,1781636881,14992.87746004,11.273602740002389,50657.630919120005 2026-06-16,19:08:03.000,167,11097136,-795,0,1781636882,14992.884196349994,11.38638881999941,50657.60297064001 2026-06-16,19:08:04.000,167,11097155,-795,0,1781636883,14992.93135051999,11.407536210004764,50657.61694488 2026-06-16,19:08:05.000,167,11097156,-795,0,1781636884,14992.985240999995,11.414585340004123,50657.70777744 2026-06-16,19:08:06.000,167,11097193,-795,0,1781636885,14992.99197730999,11.485076639997715,50657.679828960005 2026-06-16,19:08:07.000,167,11097151,-795,0,1781636886,14993.01892255,11.583764460003295,50657.64489336 2026-06-16,19:08:08.000,167,11097220,-795,0,1781636887,14993.03913148,11.583764460003295,50657.5889964 2026-06-16,19:08:09.000,167,11097167,-795,0,1781636888,14992.99871362,11.590813590002654,50657.55406080001 2026-06-16,19:08:10.000,167,11097190,-795,0,1781636889,14992.95829576,11.604911850001372,50657.57502216001 2026-06-16,19:08:11.000,167,11097171,-795,0,1781636890,14992.95155944999,11.611960980000731,50657.582009280006 2026-06-16,19:08:12.000,167,11097166,-795,0,1781636891,14992.95829576,11.67540315000224,50657.62393200001 2026-06-16,19:08:13.000,167,11097189,-795,0,1781636892,14992.924614209995,11.654255760004162,50657.53309944001 2026-06-16,19:08:14.000,167,11097141,-795,0,1781636893,14992.97176837999,11.717697929998394,50657.57502216001 2026-06-16,19:08:15.000,167,11097147,-795,0,1781636894,14992.97176837999,11.774090970000543,50657.62393200001 2026-06-16,19:08:16.000,167,11097138,-795,0,1781636895,14992.95829576,11.781140099999902,50657.5191252 2026-06-16,19:08:17.000,167,11097188,-795,0,1781636896,14992.965032069995,11.84458227000141,50657.56803504 2026-06-16,19:08:18.000,167,11097218,-795,0,1781636897,14992.9178779,11.85163140000077,50657.59598352 2026-06-16,19:08:19.000,167,11097180,-795,0,1781636898,14992.884196349994,11.858680530000129,50657.463228240005 2026-06-16,19:08:20.000,167,11097162,-795,0,1781636899,14992.863987419994,11.872778789998847,50657.3793828 2026-06-16,19:08:21.000,167,11097126,-795,0,1781636900,14992.843778489994,11.872778789998847,50657.47021536 2026-06-16,19:08:22.000,167,11097158,-795,0,1781636901,14992.89093265999,11.929171830000996,50657.49117672 2026-06-16,19:08:23.000,167,11097184,-795,0,1781636902,14992.823569559994,11.936220960000355,50657.42130552 2026-06-16,19:08:24.000,167,11097156,-795,0,1781636903,14992.85051479999,11.978515740003786,50657.463228240005 2026-06-16,19:08:25.000,167,11097158,-795,0,1781636904,14992.89093265999,11.992614000002504,50657.449254 2026-06-16,19:08:26.000,167,11097154,-795,0,1781636905,14992.884196349994,12.041957909998018,50657.49117672 2026-06-16,19:08:27.000,167,11097200,-795,0,1781636906,14992.9178779,12.03490877999866,50657.49816384 2026-06-16,19:08:28.000,167,11097192,-795,0,1781636907,14992.87072372999,12.049007040004653,50657.43527976001 2026-06-16,19:08:29.000,167,11097130,-795,0,1781636908,14992.863987419994,12.084252690001449,50657.43527976001 2026-06-16,19:08:30.000,167,11097163,-795,0,1781636909,14992.87072372999,12.112449209998886,50657.40034416 2026-06-16,19:08:31.000,167,11097126,-795,0,1781636910,14992.965032069995,12.211137030004465,50657.449254 2026-06-16,19:08:32.000,167,11097174,-795,0,1781636911,14993.005449929995,12.246382680001261,50657.512138080005 2026-06-16,19:08:33.000,167,11097167,-795,0,1781636912,14993.045867789995,12.274579199998698,50657.53309944001 2026-06-16,19:08:34.000,167,11097134,-795,0,1781636913,14993.09302195999,12.30277572000341,50657.53309944001 2026-06-16,19:08:35.000,167,11097183,-795,0,1781636914,14993.07954934,12.316873980002129,50657.54707368 2026-06-16,19:08:36.000,167,11097169,-795,0,1781636915,14993.066076719995,12.359168759998283,50657.582009280006 2026-06-16,19:08:37.000,167,11097138,-795,0,1781636916,14993.1199672,12.366217890004918,50657.55406080001 2026-06-16,19:08:38.000,167,11097171,-795,0,1781636917,14993.106494579995,12.338021370000206,50657.526112319996 2026-06-16,19:08:39.000,167,11097142,-795,0,1781636918,14993.146912439996,12.345070499999565,50657.582009280006 2026-06-16,19:08:40.000,167,11097143,-795,0,1781636919,14993.214275539991,12.380316150003637,50657.582009280006 2026-06-16,19:08:41.000,167,11097127,-795,0,1781636920,14993.234484469991,12.415561800000432,50657.54707368 2026-06-16,19:08:42.000,167,11097173,-795,0,1781636921,14993.295111259991,12.450807450004504,50657.49816384 2026-06-16,19:08:43.000,167,11097164,-795,0,1781636922,14993.322056500001,12.443758319997869,50657.5889964 2026-06-16,19:08:44.000,167,11097169,-795,0,1781636923,14993.288374949996,12.415561800000432,50657.65188048001 2026-06-16,19:08:45.000,167,11097190,-795,0,1781636924,14993.17385767999,12.30277572000341,50657.54707368 2026-06-16,19:08:46.000,167,11097169,-795,0,1781636925,14993.13343981999,12.274579199998698,50657.54707368 2026-06-16,19:08:47.000,167,11097166,-795,0,1781636926,14993.14017613,12.232284420002543,50657.54008656 2026-06-16,19:08:48.000,167,11097192,-795,0,1781636927,14993.11323088999,12.267530069999339,50657.56803504 2026-06-16,19:08:49.000,167,11097215,-795,0,1781636928,14993.05934041,12.175891380000394,50657.55406080001 2026-06-16,19:08:50.000,167,11097150,-795,0,1781636929,14993.09302195999,12.189989639999112,50657.5191252 2026-06-16,19:08:51.000,167,11097131,-795,0,1781636930,14993.086285649995,12.175891380000394,50657.526112319996 2026-06-16,19:08:52.000,167,11097158,-795,0,1781636931,14993.106494579995,12.197038769998471,50657.54707368 2026-06-16,19:08:53.000,167,11097198,-795,0,1781636932,14993.045867789995,12.168842250001035,50657.42130552 2026-06-16,19:08:54.000,167,11097171,-795,0,1781636933,14993.07281302999,12.168842250001035,50657.561047920004 2026-06-16,19:08:55.000,167,11097190,-795,0,1781636934,14993.086285649995,12.140645730003598,50657.56803504 2026-06-16,19:08:56.000,167,11097159,-795,0,1781636935,14993.025658859995,12.154743990002316,50657.53309944001 2026-06-16,19:08:57.000,167,11097101,-795,0,1781636936,14992.985240999995,12.07015443000273,50657.53309944001 2026-06-16,19:08:58.000,167,11097136,-795,0,1781636937,14992.9178779,12.084252690001449,50657.56803504 2026-06-16,19:08:59.000,167,11097098,-795,0,1781636938,14992.924614209995,12.07720356000209,50657.582009280006 2026-06-16,19:09:00.000,167,11097143,-795,0,1781636939,14992.863987419994,12.049007040004653,50657.49816384 2026-06-16,19:09:01.000,167,11097153,-795,0,1781636940,14992.904405279995,12.056056170004013,50657.5889964 2026-06-16,19:09:02.000,167,11097141,-795,0,1781636941,14992.83704218,12.006712260001223,50657.6588676 2026-06-16,19:09:03.000,167,11097176,-795,0,1781636942,14992.83030586999,12.013761390000582,50657.68681608 2026-06-16,19:09:04.000,167,11097152,-795,0,1781636943,14992.78988800999,11.992614000002504,50657.630919120005 2026-06-16,19:09:05.000,167,11097121,-795,0,1781636944,14992.715788599999,11.978515740003786,50657.6588676 2026-06-16,19:09:06.000,167,11097138,-795,0,1781636945,14992.675370739998,11.936220960000355,50657.67284184001 2026-06-16,19:09:07.000,167,11097155,-795,0,1781636946,14992.682107049994,11.936220960000355,50657.67284184001 2026-06-16,19:09:08.000,167,11097164,-795,0,1781636947,14992.641689189993,11.922122700001637,50657.68681608 2026-06-16,19:09:09.000,167,11097083,-795,0,1781636948,14992.581062399993,11.865729659999488,50657.68681608 2026-06-16,19:09:10.000,167,11097164,-795,0,1781636949,14992.574326089998,11.879827919998206,50657.77066152001 2026-06-16,19:09:11.000,167,11097165,-795,0,1781636950,14992.567589779988,11.8939261800042,50657.728738800004 2026-06-16,19:09:12.000,167,11097144,-795,0,1781636951,14992.587798709988,11.90097531000356,50657.88944256001 2026-06-16,19:09:13.000,167,11097197,-795,0,1781636952,14992.608007639989,11.936220960000355,50657.896429680004 2026-06-16,19:09:14.000,167,11097179,-795,0,1781636953,14992.574326089998,11.929171830000996,50657.91040392001 2026-06-16,19:09:15.000,167,11097172,-795,0,1781636954,14992.601271329993,11.936220960000355,50657.973288 2026-06-16,19:09:16.000,167,11097170,-795,0,1781636955,14992.520435609993,11.8939261800042,50657.92437816 2026-06-16,19:09:17.000,167,11097157,-795,0,1781636956,14992.480017749993,11.915073570002278,50657.91040392001 2026-06-16,19:09:18.000,167,11097196,-795,0,1781636957,14992.533908229998,11.936220960000355,50657.93835240001 2026-06-16,19:09:19.000,167,11097121,-795,0,1781636958,14992.500226679993,11.929171830000996,50657.91040392001 2026-06-16,19:09:20.000,167,11097186,-795,0,1781636959,14992.527171919988,11.886877050004841,50657.88944256001 2026-06-16,19:09:21.000,167,11097162,-795,0,1781636960,14992.480017749993,11.84458227000141,50657.95232664 2026-06-16,19:09:22.000,167,11097170,-795,0,1781636961,14992.439599889993,11.809336620004615,50657.88944256001 2026-06-16,19:09:23.000,167,11097182,-795,0,1781636962,14992.412654649997,11.79523835999862,50657.95232664 2026-06-16,19:09:24.000,167,11097188,-795,0,1781636963,14992.385709410002,11.759992710001825,50657.9034168 2026-06-16,19:09:25.000,167,11097167,-795,0,1781636964,14992.325082620002,11.731796190004388,50657.92437816 2026-06-16,19:09:26.000,167,11097182,-795,0,1781636965,14992.264455830002,11.710648799999035,50657.87546832 2026-06-16,19:09:27.000,167,11097097,-795,0,1781636966,14992.203829040001,11.66835402000288,50657.85450696 2026-06-16,19:09:28.000,167,11097176,-795,0,1781636967,14992.156674869992,11.654255760004162,50657.88944256001 2026-06-16,19:09:29.000,167,11097154,-795,0,1781636968,14992.028684979996,11.548518809999223,50657.81258424 2026-06-16,19:09:30.000,167,11097139,-795,0,1781636969,14991.93437663999,11.478027509998356,50657.79162288001 2026-06-16,19:09:31.000,167,11097174,-795,0,1781636970,14991.95458556999,11.470978379998996,50657.79162288001 2026-06-16,19:09:32.000,167,11097156,-795,0,1781636971,14991.907431399995,11.478027509998356,50657.79162288001 2026-06-16,19:09:33.000,167,11097180,-795,0,1781636972,14991.93437663999,11.499174900003709,50657.82655848 2026-06-16,19:09:34.000,167,11097146,-795,0,1781636973,14991.89395877999,11.520322290001786,50657.85450696 2026-06-16,19:09:35.000,167,11097103,-795,0,1781636974,14991.91416770999,11.485076639997715,50657.84053272001 2026-06-16,19:09:36.000,167,11097144,-795,0,1781636975,14991.92090402,11.513273160002427,50657.84053272001 2026-06-16,19:09:37.000,167,11097133,-795,0,1781636976,14991.94111295,11.576715330003935,50657.861494079996 2026-06-16,19:09:38.000,167,11097191,-795,0,1781636977,14992.035421289991,11.61901011000009,50657.973288 2026-06-16,19:09:39.000,167,11097121,-795,0,1781636978,14991.988267119996,11.647206630004803,50657.98027512 2026-06-16,19:09:40.000,167,11097154,-795,0,1781636979,14992.02194867,11.654255760004162,50658.0431592 2026-06-16,19:09:41.000,167,11097178,-795,0,1781636980,14992.008476049996,11.703599669999676,50658.00123648 2026-06-16,19:09:42.000,167,11097182,-795,0,1781636981,14992.02194867,11.703599669999676,50657.98726224001 2026-06-16,19:09:43.000,167,11097186,-795,0,1781636982,14992.015212359991,11.689501410000958,50658.02219784 2026-06-16,19:09:44.000,167,11097163,-795,0,1781636983,14992.069102839996,11.745894450003107,50658.07110768 2026-06-16,19:09:45.000,167,11097196,-795,0,1781636984,14992.109520699996,11.745894450003107,50657.973288 2026-06-16,19:09:46.000,167,11097169,-795,0,1781636985,14992.156674869992,11.759992710001825,50658.00822360001 2026-06-16,19:09:47.000,167,11097139,-795,0,1781636986,14992.109520699996,11.731796190004388,50657.94533952 2026-06-16,19:09:48.000,167,11097151,-795,0,1781636987,14992.129729629996,11.731796190004388,50657.88245544 2026-06-16,19:09:49.000,167,11097133,-795,0,1781636988,14992.183620110001,11.781140099999902,50657.86848120001 2026-06-16,19:09:50.000,167,11097145,-795,0,1781636989,14992.230774279997,11.80228748999798,50657.9034168 2026-06-16,19:09:51.000,167,11097188,-795,0,1781636990,14992.311609999997,11.879827919998206,50657.86848120001 2026-06-16,19:09:52.000,167,11097169,-795,0,1781636991,14992.325082620002,11.879827919998206,50657.81957136001 2026-06-16,19:09:53.000,167,11097187,-795,0,1781636992,14992.392445719997,11.915073570002278,50657.798610000005 2026-06-16,19:09:54.000,167,11097166,-795,0,1781636993,14992.466545130002,11.922122700001637,50657.7636744 2026-06-16,19:09:55.000,167,11097130,-795,0,1781636994,14992.533908229998,11.936220960000355,50657.80559712 2026-06-16,19:09:56.000,167,11097144,-795,0,1781636995,14992.594535019998,11.992614000002504,50657.73572592 2026-06-16,19:09:57.000,167,11097140,-795,0,1781636996,14992.695579669999,12.006712260001223,50657.84053272001 2026-06-16,19:09:58.000,167,11097200,-795,0,1781636997,14992.688843359989,11.943270089999714,50657.79162288001 2026-06-16,19:09:59.000,167,11097175,-795,0,1781636998,14992.682107049994,11.957368349998433,50657.70777744 2026-06-16,19:10:00.000,167,11097159,-795,0,1781636999,14992.843778489994,12.02081051999994,50657.693803199996 2026-06-16,19:10:01.000,167,11097163,-795,0,1781637000,14992.9178779,12.091301820000808,50657.70079032001 2026-06-16,19:10:02.000,167,11097195,-795,0,1781637001,14993.025658859995,12.112449209998886,50657.81957136001 2026-06-16,19:10:03.000,167,11097197,-795,0,1781637002,14993.086285649995,12.084252690001449,50657.81258424 2026-06-16,19:10:04.000,167,11097189,-795,0,1781637003,14993.01218623999,12.091301820000808,50657.693803199996 2026-06-16,19:10:05.000,167,11097157,-795,0,1781637004,14992.99871362,12.07015443000273,50657.728738800004 2026-06-16,19:10:06.000,167,11097146,-795,0,1781637005,14992.97176837999,12.0278596499993,50657.71476456 2026-06-16,19:10:07.000,167,11097177,-795,0,1781637006,14992.95155944999,11.950319219999074,50657.6588676 2026-06-16,19:10:08.000,167,11097134,-795,0,1781637007,14992.93135051999,11.950319219999074,50657.60297064001 2026-06-16,19:10:09.000,167,11097190,-795,0,1781637008,14992.9178779,11.915073570002278,50657.65188048001 2026-06-16,19:10:10.000,167,11097167,-795,0,1781637009,14992.91114158999,11.872778789998847,50657.679828960005 2026-06-16,19:10:11.000,167,11097197,-795,0,1781637010,14992.924614209995,11.879827919998206,50657.63790624 2026-06-16,19:10:12.000,167,11097133,-795,0,1781637011,14992.89766897,11.85163140000077,50657.64489336 2026-06-16,19:10:13.000,167,11097181,-795,0,1781637012,14992.924614209995,11.823434880003333,50657.582009280006 2026-06-16,19:10:14.000,167,11097171,-795,0,1781637013,14992.93808683,11.830484010002692,50657.526112319996 2026-06-16,19:10:15.000,167,11097196,-795,0,1781637014,14993.01218623999,11.85163140000077,50657.54008656 2026-06-16,19:10:16.000,167,11097158,-795,0,1781637015,14993.005449929995,11.816385750003974,50657.53309944001 2026-06-16,19:10:17.000,167,11097152,-795,0,1781637016,14992.99871362,11.79523835999862,50657.5191252 2026-06-16,19:10:18.000,167,11097189,-795,0,1781637017,14993.01218623999,11.823434880003333,50657.50515096001 2026-06-16,19:10:19.000,167,11097108,-795,0,1781637018,14993.03239516999,11.738845320003747,50657.44226688 2026-06-16,19:10:20.000,167,11097161,-795,0,1781637019,14993.005449929995,11.738845320003747,50657.43527976001 2026-06-16,19:10:21.000,167,11097168,-795,0,1781637020,14993.025658859995,11.696550540000317,50657.5191252 2026-06-16,19:10:22.000,167,11097142,-795,0,1781637021,14992.985240999995,11.682452280001598,50657.49117672 2026-06-16,19:10:23.000,167,11097171,-795,0,1781637022,14992.97176837999,11.67540315000224,50657.57502216001 2026-06-16,19:10:24.000,167,11097125,-795,0,1781637023,14992.89766897,11.633108369998808,50657.50515096001 2026-06-16,19:10:25.000,167,11097145,-795,0,1781637024,14992.89766897,11.633108369998808,50657.47720248 2026-06-16,19:10:26.000,167,11097169,-795,0,1781637025,14992.89093265999,11.633108369998808,50657.50515096001 2026-06-16,19:10:27.000,167,11097128,-795,0,1781637026,14992.93135051999,11.576715330003935,50657.53309944001 2026-06-16,19:10:28.000,167,11097150,-795,0,1781637027,14992.95155944999,11.611960980000731,50657.582009280006 2026-06-16,19:10:29.000,167,11097142,-795,0,1781637028,14992.95829576,11.590813590002654,50657.561047920004 2026-06-16,19:10:30.000,167,11097196,-795,0,1781637029,14992.97850469,11.597862720002013,50657.582009280006 2026-06-16,19:10:31.000,167,11097152,-795,0,1781637030,14993.005449929995,11.583764460003295,50657.55406080001 2026-06-16,19:10:32.000,167,11097153,-795,0,1781637031,14992.99871362,11.569666200004576,50657.56803504 2026-06-16,19:10:33.000,167,11097172,-795,0,1781637032,14992.99871362,11.541469679999864,50657.5889964 2026-06-16,19:10:34.000,167,11097157,-795,0,1781637033,14993.01892255,11.520322290001786,50657.5889964 2026-06-16,19:10:35.000,167,11097153,-795,0,1781637034,14992.985240999995,11.463929249999637,50657.61694488 2026-06-16,19:10:36.000,167,11097171,-795,0,1781637035,14992.904405279995,11.414585340004123,50657.50515096001 2026-06-16,19:10:37.000,167,11097181,-795,0,1781637036,14992.904405279995,11.365241430001333,50657.59598352 2026-06-16,19:10:38.000,167,11097176,-795,0,1781637037,14992.863987419994,11.329995780004538,50657.45624112001 2026-06-16,19:10:39.000,167,11097175,-795,0,1781637038,14992.87746004,11.280651870001748,50657.50515096001 2026-06-16,19:10:40.000,167,11097178,-795,0,1781637039,14992.904405279995,11.294750130000466,50657.57502216001 2026-06-16,19:10:41.000,167,11097192,-795,0,1781637040,14992.863987419994,11.273602740002389,50657.53309944001 2026-06-16,19:10:42.000,167,11097176,-795,0,1781637041,14992.87746004,11.231307959998958,50657.561047920004 2026-06-16,19:10:43.000,167,11097169,-795,0,1781637042,14992.87746004,11.21016057000088,50657.48418960001 2026-06-16,19:10:44.000,167,11097146,-795,0,1781637043,14992.87072372999,11.21016057000088,50657.50515096001 2026-06-16,19:10:45.000,167,11097152,-795,0,1781637044,14992.85051479999,11.196062310002162,50657.5191252 2026-06-16,19:10:46.000,167,11097139,-795,0,1781637045,14992.87746004,11.203111440001521,50657.582009280006 2026-06-16,19:10:47.000,167,11097130,-795,0,1781637046,14992.87746004,11.181964050003444,50657.60995776 2026-06-16,19:10:48.000,167,11097174,-795,0,1781637047,14992.85725111,11.167865790004726,50657.63790624 2026-06-16,19:10:49.000,167,11097159,-795,0,1781637048,14992.83030586999,11.181964050003444,50657.64489336 2026-06-16,19:10:50.000,167,11097132,-795,0,1781637049,14992.83030586999,11.153767529998731,50657.59598352 2026-06-16,19:10:51.000,167,11097198,-795,0,1781637050,14992.81009693999,11.153767529998731,50657.630919120005 2026-06-16,19:10:52.000,167,11097185,-795,0,1781637051,14992.78988800999,11.132620140000654,50657.63790624 2026-06-16,19:10:53.000,167,11097151,-795,0,1781637052,14992.749470149989,11.118521880001936,50657.62393200001 2026-06-16,19:10:54.000,167,11097121,-795,0,1781637053,14992.722524909994,11.104423620003217,50657.67284184001 2026-06-16,19:10:55.000,167,11097129,-795,0,1781637054,14992.702315979994,11.090325360004499,50657.68681608 2026-06-16,19:10:56.000,167,11097169,-795,0,1781637055,14992.668634429989,11.048030580001068,50657.70777744 2026-06-16,19:10:57.000,167,11097166,-795,0,1781637056,14992.594535019998,10.998686669998278,50657.72175168001 2026-06-16,19:10:58.000,167,11097137,-795,0,1781637057,14992.587798709988,10.99163753999892,50657.81258424 2026-06-16,19:10:59.000,167,11097142,-795,0,1781637058,14992.500226679993,10.998686669998278,50657.70079032001 2026-06-16,19:11:00.000,167,11097183,-795,0,1781637059,14992.459808819993,10.907047979999334,50657.679828960005 2026-06-16,19:11:01.000,167,11097144,-795,0,1781637060,14992.385709410002,10.885900590001256,50657.74271304001 2026-06-16,19:11:02.000,167,11097202,-795,0,1781637061,14992.365500480002,10.878851460001897,50657.71476456 2026-06-16,19:11:03.000,167,11097214,-795,0,1781637062,14992.352027859997,10.836556679998466,50657.71476456 2026-06-16,19:11:04.000,167,11097155,-795,0,1781637063,14992.237510589992,10.815409290000389,50657.74271304001 2026-06-16,19:11:05.000,167,11097201,-795,0,1781637064,14992.264455830002,10.794261900002311,50657.861494079996 2026-06-16,19:11:06.000,167,11097169,-795,0,1781637065,14992.250983209997,10.80836016000103,50657.9034168 2026-06-16,19:11:07.000,167,11097174,-795,0,1781637066,14992.210565349997,10.80131103000167,50657.91040392001 2026-06-16,19:11:08.000,167,11097224,-795,0,1781637067,14992.176883799992,10.773114510004234,50657.91040392001 2026-06-16,19:11:09.000,167,11097071,-795,0,1781637068,14992.116257009991,10.737868860000162,50657.85450696 2026-06-16,19:11:10.000,167,11097165,-795,0,1781637069,14992.122993320001,10.709672340002726,50657.85450696 2026-06-16,19:11:11.000,167,11097177,-795,0,1781637070,14992.156674869992,10.75196711999888,50657.93835240001 2026-06-16,19:11:12.000,167,11097101,-795,0,1781637071,14992.197092729992,10.815409290000389,50657.99424936 2026-06-16,19:11:13.000,167,11097172,-795,0,1781637072,14992.183620110001,10.80131103000167,50657.99424936 2026-06-16,19:11:14.000,167,11097165,-795,0,1781637073,14992.129729629996,10.80836016000103,50657.94533952 2026-06-16,19:11:15.000,167,11097185,-795,0,1781637074,14992.109520699996,10.815409290000389,50657.94533952 2026-06-16,19:11:16.000,167,11097159,-795,0,1781637075,14992.055630219991,10.780163640003593,50657.91040392001 2026-06-16,19:11:17.000,167,11097165,-795,0,1781637076,14992.035421289991,10.80131103000167,50658.0431592 2026-06-16,19:11:18.000,167,11097166,-795,0,1781637077,14992.008476049996,10.80131103000167,50657.966300880005 2026-06-16,19:11:19.000,167,11097126,-795,0,1781637078,14991.92090402,10.80836016000103,50657.847519840005 2026-06-16,19:11:20.000,167,11097168,-795,0,1781637079,14991.91416770999,10.787212770002952,50657.95931376001 2026-06-16,19:11:21.000,167,11097156,-795,0,1781637080,14991.86027723,10.75901624999824,50657.95232664 2026-06-16,19:11:22.000,167,11097197,-795,0,1781637081,14991.806386749995,10.75901624999824,50657.98027512 2026-06-16,19:11:23.000,167,11097125,-795,0,1781637082,14991.786177819995,10.709672340002726,50657.94533952 2026-06-16,19:11:24.000,167,11097130,-795,0,1781637083,14991.71207840999,10.737868860000162,50657.88245544 2026-06-16,19:11:25.000,167,11097149,-795,0,1781637084,14991.73902365,10.716721470002085,50657.91040392001 2026-06-16,19:11:26.000,167,11097132,-795,0,1781637085,14991.725551029995,10.681475819998013,50657.93835240001 2026-06-16,19:11:27.000,167,11097165,-795,0,1781637086,14991.685133169995,10.681475819998013,50657.85450696 2026-06-16,19:11:28.000,167,11097166,-795,0,1781637087,14991.557143279999,10.603935389997787,50657.896429680004 2026-06-16,19:11:29.000,167,11097183,-795,0,1781637088,14991.496516489999,10.462952790003328,50657.81957136001 2026-06-16,19:11:30.000,167,11097165,-795,0,1781637089,14991.429153389989,10.462952790003328,50657.81258424 2026-06-16,19:11:31.000,167,11097204,-795,0,1781637090,14991.415680769998,10.420658009999897,50657.80559712 2026-06-16,19:11:32.000,167,11097155,-795,0,1781637091,14991.402208149993,10.44885453000461,50657.80559712 2026-06-16,19:11:33.000,167,11097169,-795,0,1781637092,14991.341581359993,10.39951062000182,50657.67284184001 2026-06-16,19:11:34.000,167,11097169,-795,0,1781637093,14991.348317669988,10.39246149000246,50657.65188048001 2026-06-16,19:11:35.000,167,11097211,-795,0,1781637094,14991.355053979998,10.378363230003743,50657.71476456 2026-06-16,19:11:36.000,167,11097174,-795,0,1781637095,14991.348317669988,10.413608880000538,50657.749700160006 2026-06-16,19:11:37.000,167,11097168,-795,0,1781637096,14991.328108739988,10.434756269998616,50657.78463576 2026-06-16,19:11:38.000,167,11097203,-795,0,1781637097,14991.334845049998,10.441805399997975,50657.728738800004 2026-06-16,19:11:39.000,167,11097216,-795,0,1781637098,14991.294427189998,10.406559750001179,50657.65188048001 2026-06-16,19:11:40.000,167,11097160,-795,0,1781637099,14991.280954569993,10.434756269998616,50657.67284184001 2026-06-16,19:11:41.000,167,11097122,-795,0,1781637100,14991.321372429993,10.406559750001179,50657.67284184001 2026-06-16,19:11:42.000,167,11097166,-795,0,1781637101,14991.314636119998,10.44885453000461,50657.70777744 2026-06-16,19:11:43.000,167,11097203,-795,0,1781637102,14991.328108739988,10.427707139999256,50657.71476456 2026-06-16,19:11:44.000,167,11097165,-795,0,1781637103,14991.355053979998,10.441805399997975,50657.630919120005 2026-06-16,19:11:45.000,167,11097145,-795,0,1781637104,14991.348317669988,10.462952790003328,50657.693803199996 2026-06-16,19:11:46.000,167,11097218,-795,0,1781637105,14991.328108739988,10.455903660003969,50657.630919120005 2026-06-16,19:11:47.000,167,11097182,-795,0,1781637106,14991.368526599988,10.441805399997975,50657.60995776 2026-06-16,19:11:48.000,167,11097158,-795,0,1781637107,14991.422417079993,10.434756269998616,50657.59598352 2026-06-16,19:11:49.000,167,11097223,-795,0,1781637108,14991.388735529988,10.44885453000461,50657.61694488 2026-06-16,19:11:50.000,167,11097204,-795,0,1781637109,14991.355053979998,10.484100180001406,50657.55406080001 2026-06-16,19:11:51.000,167,11097202,-795,0,1781637110,14991.361790289993,10.455903660003969,50657.57502216001 2026-06-16,19:11:52.000,167,11097214,-795,0,1781637111,14991.361790289993,10.462952790003328,50657.59598352 2026-06-16,19:11:53.000,167,11097172,-795,0,1781637112,14991.435889699998,10.533444090004195,50657.56803504 2026-06-16,19:11:54.000,167,11097129,-795,0,1781637113,14991.503252799994,10.589837129999069,50657.63790624 2026-06-16,19:11:55.000,167,11097210,-795,0,1781637114,14991.523461729994,10.589837129999069,50657.749700160006 2026-06-16,19:11:56.000,167,11097234,-795,0,1781637115,14991.530198039989,10.62508278000314,50657.75668728 2026-06-16,19:11:57.000,167,11097167,-795,0,1781637116,14991.523461729994,10.610984520004422,50657.798610000005 2026-06-16,19:11:58.000,167,11097170,-795,0,1781637117,14991.557143279999,10.589837129999069,50657.73572592 2026-06-16,19:11:59.000,167,11097176,-795,0,1781637118,14991.516725419999,10.554591480002273,50657.6588676 2026-06-16,19:12:00.000,167,11097245,-795,0,1781637119,14991.523461729994,10.533444090004195,50657.70079032001 2026-06-16,19:12:01.000,167,11097239,-795,0,1781637120,14991.523461729994,10.470001920002687,50657.75668728 2026-06-16,19:12:02.000,167,11097247,-795,0,1781637121,14991.456098629998,10.462952790003328,50657.582009280006 2026-06-16,19:12:03.000,167,11097247,-795,0,1781637122,14991.516725419999,10.462952790003328,50657.62393200001 2026-06-16,19:12:04.000,167,11097261,-795,0,1781637123,14991.509989109989,10.413608880000538,50657.561047920004 2026-06-16,19:12:05.000,167,11097205,-795,0,1781637124,14991.523461729994,10.406559750001179,50657.49117672 2026-06-16,19:12:06.000,167,11097177,-795,0,1781637125,14991.523461729994,10.406559750001179,50657.463228240005 2026-06-16,19:12:07.000,167,11097218,-795,0,1781637126,14991.536934349999,10.385412360003102,50657.53309944001 2026-06-16,19:12:08.000,167,11097186,-795,0,1781637127,14991.536934349999,10.420658009999897,50657.49816384 2026-06-16,19:12:09.000,167,11097202,-795,0,1781637128,14991.516725419999,10.420658009999897,50657.463228240005 2026-06-16,19:12:10.000,167,11097120,-795,0,1781637129,14991.55040696999,10.470001920002687,50657.512138080005 2026-06-16,19:12:11.000,167,11097192,-795,0,1781637130,14991.563879589994,10.484100180001406,50657.57502216001 2026-06-16,19:12:12.000,167,11097200,-795,0,1781637131,14991.604297449994,10.484100180001406,50657.512138080005 2026-06-16,19:12:13.000,167,11097172,-795,0,1781637132,14991.644715309994,10.491149310000765,50657.49816384 2026-06-16,19:12:14.000,167,11097227,-795,0,1781637133,14991.65145161999,10.505247569999483,50657.45624112001 2026-06-16,19:12:15.000,167,11097193,-795,0,1781637134,14991.725551029995,10.512296699998842,50657.45624112001 2026-06-16,19:12:16.000,167,11097213,-795,0,1781637135,14991.69860579,10.554591480002273,50657.449254 2026-06-16,19:12:17.000,167,11097151,-795,0,1781637136,14991.73902365,10.57573887000035,50657.512138080005 2026-06-16,19:12:18.000,167,11097217,-795,0,1781637137,14991.73902365,10.589837129999069,50657.582009280006 2026-06-16,19:12:19.000,167,11097239,-795,0,1781637138,14991.705342099995,10.610984520004422,50657.50515096001 2026-06-16,19:12:20.000,167,11097199,-795,0,1781637139,14991.73228733999,10.646230170001218,50657.55406080001 2026-06-16,19:12:21.000,167,11097193,-795,0,1781637140,14991.77944151,10.610984520004422,50657.54008656 2026-06-16,19:12:22.000,167,11097205,-795,0,1781637141,14991.765968889995,10.547542350002914,50657.49816384 2026-06-16,19:12:23.000,167,11097169,-795,0,1781637142,14991.75249626999,10.547542350002914,50657.526112319996 2026-06-16,19:12:24.000,167,11097195,-795,0,1781637143,14991.69186947999,10.596886259998428,50657.61694488 2026-06-16,19:12:25.000,167,11097236,-795,0,1781637144,14991.73902365,10.6321319100025,50657.728738800004 2026-06-16,19:12:26.000,167,11097173,-795,0,1781637145,14991.73902365,10.58278799999971,50657.68681608 2026-06-16,19:12:27.000,167,11097170,-795,0,1781637146,14991.786177819995,10.596886259998428,50657.693803199996 2026-06-16,19:12:28.000,167,11097197,-795,0,1781637147,14991.745759959995,10.618033650003781,50657.66585472 2026-06-16,19:12:29.000,167,11097179,-795,0,1781637148,14991.75249626999,10.547542350002914,50657.679828960005 2026-06-16,19:12:30.000,167,11097192,-795,0,1781637149,14991.765968889995,10.519345829998201,50657.64489336 2026-06-16,19:12:31.000,167,11097213,-795,0,1781637150,14991.81312305999,10.58278799999971,50657.67284184001 2026-06-16,19:12:32.000,167,11097195,-795,0,1781637151,14991.83333198999,10.554591480002273,50657.59598352 2026-06-16,19:12:33.000,167,11097245,-795,0,1781637152,14991.81312305999,10.57573887000035,50657.60995776 2026-06-16,19:12:34.000,167,11097241,-795,0,1781637153,14991.79965044,10.596886259998428,50657.62393200001 2026-06-16,19:12:35.000,167,11097184,-795,0,1781637154,14991.79965044,10.596886259998428,50657.65188048001 2026-06-16,19:12:36.000,167,11097169,-795,0,1781637155,14991.826595679995,10.6321319100025,50657.6588676 2026-06-16,19:12:37.000,167,11097214,-795,0,1781637156,14991.846804609995,10.6321319100025,50657.728738800004 2026-06-16,19:12:38.000,167,11097201,-795,0,1781637157,14991.806386749995,10.62508278000314,50657.630919120005 2026-06-16,19:12:39.000,167,11097222,-795,0,1781637158,14991.83333198999,10.610984520004422,50657.60297064001 2026-06-16,19:12:40.000,167,11097187,-795,0,1781637159,14991.826595679995,10.561640610001632,50657.59598352 2026-06-16,19:12:41.000,167,11097208,-795,0,1781637160,14991.85354091999,10.603935389997787,50657.630919120005 2026-06-16,19:12:42.000,167,11097199,-795,0,1781637161,14991.887222469995,10.547542350002914,50657.62393200001 2026-06-16,19:12:43.000,167,11097180,-795,0,1781637162,14991.907431399995,10.505247569999483,50657.5191252 2026-06-16,19:12:44.000,167,11097213,-795,0,1781637163,14991.90069509,10.477051050002046,50657.526112319996 2026-06-16,19:12:45.000,167,11097174,-795,0,1781637164,14991.887222469995,10.477051050002046,50657.512138080005 2026-06-16,19:12:46.000,167,11097193,-795,0,1781637165,14991.907431399995,10.470001920002687,50657.49117672 2026-06-16,19:12:47.000,167,11097202,-795,0,1781637166,14991.89395877999,10.434756269998616,50657.47720248 2026-06-16,19:12:48.000,167,11097212,-795,0,1781637167,14991.90069509,10.420658009999897,50657.47720248 2026-06-16,19:12:49.000,167,11097248,-795,0,1781637168,14991.91416770999,10.427707139999256,50657.53309944001 2026-06-16,19:12:50.000,167,11097176,-795,0,1781637169,14991.92090402,10.427707139999256,50657.561047920004 2026-06-16,19:12:51.000,167,11097178,-795,0,1781637170,14991.92090402,10.413608880000538,50657.512138080005 2026-06-16,19:12:52.000,167,11097200,-795,0,1781637171,14991.93437663999,10.420658009999897,50657.60297064001 2026-06-16,19:12:53.000,167,11097234,-795,0,1781637172,14991.96132188,10.39951062000182,50657.582009280006 2026-06-16,19:12:54.000,167,11097200,-795,0,1781637173,14991.92090402,10.441805399997975,50657.54008656 2026-06-16,19:12:55.000,167,11097182,-795,0,1781637174,14991.98153081,10.470001920002687,50657.61694488 2026-06-16,19:12:56.000,167,11097231,-795,0,1781637175,14991.96132188,10.455903660003969,50657.64489336 2026-06-16,19:12:57.000,167,11097188,-795,0,1781637176,14991.96132188,10.406559750001179,50657.66585472 2026-06-16,19:12:58.000,167,11097203,-795,0,1781637177,14991.947849259996,10.420658009999897,50657.66585472 2026-06-16,19:12:59.000,167,11097203,-795,0,1781637178,14991.907431399995,10.385412360003102,50657.61694488 2026-06-16,19:13:00.000,167,11097182,-795,0,1781637179,14991.88048616,10.378363230003743,50657.59598352 2026-06-16,19:13:01.000,167,11097201,-795,0,1781637180,14991.88048616,10.371314100004383,50657.60297064001 2026-06-16,19:13:02.000,167,11097176,-795,0,1781637181,14991.90069509,10.378363230003743,50657.67284184001 2026-06-16,19:13:03.000,167,11097212,-795,0,1781637182,14991.887222469995,10.39951062000182,50657.693803199996 2026-06-16,19:13:04.000,167,11097198,-795,0,1781637183,14991.86027723,10.427707139999256,50657.77066152001 2026-06-16,19:13:05.000,167,11097178,-795,0,1781637184,14991.87374984999,10.427707139999256,50657.84053272001 2026-06-16,19:13:06.000,167,11097215,-795,0,1781637185,14991.846804609995,10.427707139999256,50657.73572592 2026-06-16,19:13:07.000,167,11097223,-795,0,1781637186,14991.81312305999,10.44885453000461,50657.84053272001 2026-06-16,19:13:08.000,167,11097182,-795,0,1781637187,14991.85354091999,10.441805399997975,50657.73572592 2026-06-16,19:13:09.000,167,11097221,-795,0,1781637188,14991.81985937,10.470001920002687,50657.74271304001 2026-06-16,19:13:10.000,167,11097183,-795,0,1781637189,14991.88048616,10.427707139999256,50657.728738800004 2026-06-16,19:13:11.000,167,11097187,-795,0,1781637190,14991.87374984999,10.441805399997975,50657.798610000005 2026-06-16,19:13:12.000,167,11097195,-795,0,1781637191,14991.81312305999,10.441805399997975,50657.847519840005 2026-06-16,19:13:13.000,167,11097194,-795,0,1781637192,14991.83333198999,10.39951062000182,50657.80559712 2026-06-16,19:13:14.000,167,11097250,-795,0,1781637193,14991.745759959995,10.406559750001179,50657.73572592 2026-06-16,19:13:15.000,167,11097200,-795,0,1781637194,14991.745759959995,10.420658009999897,50657.86848120001 2026-06-16,19:13:16.000,167,11097204,-795,0,1781637195,14991.81312305999,10.420658009999897,50657.847519840005 2026-06-16,19:13:17.000,167,11097193,-795,0,1781637196,14991.75249626999,10.406559750001179,50657.81957136001 2026-06-16,19:13:18.000,167,11097263,-795,0,1781637197,14991.75923258,10.420658009999897,50657.81258424 2026-06-16,19:13:19.000,167,11097193,-795,0,1781637198,14991.745759959995,10.455903660003969,50657.79162288001 2026-06-16,19:13:20.000,167,11097249,-795,0,1781637199,14991.65818793,10.406559750001179,50657.81957136001 2026-06-16,19:13:21.000,167,11097142,-795,0,1781637200,14991.61777007,10.39951062000182,50657.8335456 2026-06-16,19:13:22.000,167,11097181,-795,0,1781637201,14991.577352209999,10.364264969997748,50657.79162288001 2026-06-16,19:13:23.000,167,11097164,-795,0,1781637202,14991.577352209999,10.385412360003102,50657.7636744 2026-06-16,19:13:24.000,167,11097258,-795,0,1781637203,14991.59082482999,10.35016670999903,50657.7636744 2026-06-16,19:13:25.000,167,11097197,-795,0,1781637204,14991.577352209999,10.385412360003102,50657.77764864 2026-06-16,19:13:26.000,167,11097212,-795,0,1781637205,14991.476307559999,10.336068450000312,50657.81957136001 2026-06-16,19:13:27.000,167,11097217,-795,0,1781637206,14991.489780179989,10.35016670999903,50657.70777744 2026-06-16,19:13:28.000,167,11097215,-795,0,1781637207,14991.442626009994,10.34311757999967,50657.693803199996 2026-06-16,19:13:29.000,167,11097256,-795,0,1781637208,14991.462834939994,10.321970190001593,50657.6588676 2026-06-16,19:13:30.000,167,11097220,-795,0,1781637209,14991.462834939994,10.406559750001179,50657.679828960005 2026-06-16,19:13:31.000,167,11097182,-795,0,1781637210,14991.381999219993,10.385412360003102,50657.68681608 2026-06-16,19:13:32.000,167,11097151,-795,0,1781637211,14991.361790289993,10.378363230003743,50657.66585472 2026-06-16,19:13:33.000,167,11097167,-795,0,1781637212,14991.247273020002,10.293773670004157,50657.679828960005 2026-06-16,19:13:34.000,167,11097146,-795,0,1781637213,14991.179909919992,10.286724540004798,50657.62393200001 2026-06-16,19:13:35.000,167,11097186,-795,0,1781637214,14991.179909919992,10.251478890000726,50657.512138080005 2026-06-16,19:13:36.000,167,11097132,-795,0,1781637215,14991.166437300002,10.286724540004798,50657.6588676 2026-06-16,19:13:37.000,167,11097185,-795,0,1781637216,14991.173173609997,10.314921060002234,50657.67284184001 2026-06-16,19:13:38.000,167,11097175,-795,0,1781637217,14991.186646230002,10.279675409998163,50657.630919120005 2026-06-16,19:13:39.000,167,11097187,-795,0,1781637218,14991.166437300002,10.293773670004157,50657.57502216001 2026-06-16,19:13:40.000,167,11097232,-795,0,1781637219,14991.173173609997,10.35721583999839,50657.693803199996 2026-06-16,19:13:41.000,167,11097216,-795,0,1781637220,14991.166437300002,10.336068450000312,50657.8335456 2026-06-16,19:13:42.000,167,11097160,-795,0,1781637221,14991.240536709993,10.371314100004383,50657.861494079996 2026-06-16,19:13:43.000,167,11097176,-795,0,1781637222,14991.254009329998,10.406559750001179,50657.88245544 2026-06-16,19:13:44.000,167,11097193,-795,0,1781637223,14991.260745639993,10.406559750001179,50657.896429680004 2026-06-16,19:13:45.000,167,11097194,-795,0,1781637224,14991.206855160002,10.413608880000538,50657.92437816 2026-06-16,19:13:46.000,167,11097211,-795,0,1781637225,14991.179909919992,10.420658009999897,50657.88245544 2026-06-16,19:13:47.000,167,11097147,-795,0,1781637226,14991.132755749997,10.434756269998616,50657.86848120001 2026-06-16,19:13:48.000,167,11097168,-795,0,1781637227,14991.085601580002,10.413608880000538,50657.84053272001 2026-06-16,19:13:49.000,167,11097198,-795,0,1781637228,14991.045183720002,10.434756269998616,50657.86848120001 2026-06-16,19:13:50.000,167,11097215,-795,0,1781637229,14991.004765860001,10.455903660003969,50657.896429680004 2026-06-16,19:13:51.000,167,11097223,-795,0,1781637230,14990.971084309997,10.427707139999256,50657.85450696 2026-06-16,19:13:52.000,167,11097153,-795,0,1781637231,14990.957611689992,10.455903660003969,50657.847519840005 2026-06-16,19:13:53.000,167,11097185,-795,0,1781637232,14990.876775969991,10.470001920002687,50657.847519840005 2026-06-16,19:13:54.000,167,11097199,-795,0,1781637233,14990.816149179991,10.491149310000765,50657.861494079996 2026-06-16,19:13:55.000,167,11097209,-795,0,1781637234,14990.809412869996,10.455903660003969,50657.82655848 2026-06-16,19:13:56.000,167,11097201,-795,0,1781637235,14990.77573131999,10.462952790003328,50657.91040392001 2026-06-16,19:13:57.000,167,11097180,-795,0,1781637236,14990.708368219995,10.455903660003969,50657.91040392001 2026-06-16,19:13:58.000,167,11097245,-795,0,1781637237,14990.667950359995,10.420658009999897,50657.847519840005 2026-06-16,19:13:59.000,167,11097196,-795,0,1781637238,14990.607323569995,10.44885453000461,50657.81258424 2026-06-16,19:14:00.000,167,11097185,-795,0,1781637239,14990.55343308999,10.406559750001179,50657.82655848 2026-06-16,19:14:01.000,167,11097218,-795,0,1781637240,14990.57364201999,10.39951062000182,50657.81957136001 2026-06-16,19:14:02.000,167,11097211,-795,0,1781637241,14990.49280629999,10.39951062000182,50657.82655848 2026-06-16,19:14:03.000,167,11097207,-795,0,1781637242,14990.53322415999,10.413608880000538,50657.93835240001 2026-06-16,19:14:04.000,167,11097195,-795,0,1781637243,14990.51975154,10.427707139999256,50657.93835240001 2026-06-16,19:14:05.000,167,11097191,-795,0,1781637244,14990.465861059994,10.378363230003743,50657.91040392001 2026-06-16,19:14:06.000,167,11097217,-795,0,1781637245,14990.385025339994,10.371314100004383,50657.93136528 2026-06-16,19:14:07.000,167,11097231,-795,0,1781637246,14990.344607479994,10.371314100004383,50657.93136528 2026-06-16,19:14:08.000,167,11097219,-795,0,1781637247,14990.317662239999,10.406559750001179,50657.98726224001 2026-06-16,19:14:09.000,167,11097230,-795,0,1781637248,14990.358080099999,10.385412360003102,50658.02219784 2026-06-16,19:14:10.000,167,11097234,-795,0,1781637249,14990.297453309999,10.39951062000182,50658.02219784 2026-06-16,19:14:11.000,167,11097141,-795,0,1781637250,14990.364816409994,10.385412360003102,50658.03617208001 2026-06-16,19:14:12.000,167,11097206,-795,0,1781637251,14990.317662239999,10.371314100004383,50658.0431592 2026-06-16,19:14:13.000,167,11097168,-795,0,1781637252,14990.290716999989,10.364264969997748,50657.94533952 2026-06-16,19:14:14.000,167,11097164,-795,0,1781637253,14990.297453309999,10.35016670999903,50657.92437816 2026-06-16,19:14:15.000,167,11097205,-795,0,1781637254,14990.324398549994,10.35016670999903,50657.973288 2026-06-16,19:14:16.000,167,11097175,-795,0,1781637255,14990.317662239999,10.329019320000953,50658.05713344001 2026-06-16,19:14:17.000,167,11097184,-795,0,1781637256,14990.297453309999,10.34311757999967,50658.015210720005 2026-06-16,19:14:18.000,167,11097228,-795,0,1781637257,14990.257035449999,10.293773670004157,50658.029184959996 2026-06-16,19:14:19.000,167,11097190,-795,0,1781637258,14990.270508069989,10.314921060002234,50658.064120560004 2026-06-16,19:14:20.000,167,11097177,-795,0,1781637259,14990.270508069989,10.307871930002875,50658.07809480001 2026-06-16,19:14:21.000,167,11097230,-795,0,1781637260,14990.277244379999,10.300822800003516,50658.0431592 2026-06-16,19:14:22.000,167,11097191,-795,0,1781637261,14990.223353899994,10.265577149999444,50657.91040392001 2026-06-16,19:14:23.000,167,11097127,-795,0,1781637262,14990.182936039993,10.22328237000329,50657.93835240001 2026-06-16,19:14:24.000,167,11097212,-795,0,1781637263,14990.155990799998,10.237380630002008,50658.02219784 2026-06-16,19:14:25.000,167,11097212,-795,0,1781637264,14990.115572939998,10.251478890000726,50657.92437816 2026-06-16,19:14:26.000,167,11097184,-795,0,1781637265,14990.095364009998,10.202134979997936,50657.973288 2026-06-16,19:14:27.000,167,11097188,-795,0,1781637266,14990.028000910002,10.145741940003063,50657.92437816 2026-06-16,19:14:28.000,167,11097243,-795,0,1781637267,14989.974110429997,10.159840200001781,50657.88245544 2026-06-16,19:14:29.000,167,11097248,-795,0,1781637268,14989.967374120002,10.145741940003063,50657.86848120001 2026-06-16,19:14:30.000,167,11097190,-795,0,1781637269,14989.953901499997,10.096398030000273,50657.81258424 2026-06-16,19:14:31.000,167,11097205,-795,0,1781637270,14989.960637809992,10.131643680004345,50657.81258424 2026-06-16,19:14:32.000,167,11097198,-795,0,1781637271,14990.034737219998,10.11754541999835,50657.92437816 2026-06-16,19:14:33.000,167,11097192,-795,0,1781637272,14990.102100319993,10.16688933000114,50657.93835240001 2026-06-16,19:14:34.000,167,11097229,-795,0,1781637273,14990.102100319993,10.110496289998991,50657.85450696 2026-06-16,19:14:35.000,167,11097248,-795,0,1781637274,14990.115572939998,10.12459454999771,50657.79162288001 2026-06-16,19:14:36.000,167,11097219,-795,0,1781637275,14990.149254489988,10.11754541999835,50657.79162288001 2026-06-16,19:14:37.000,167,11097167,-795,0,1781637276,14990.230090209989,10.138692810003704,50657.88944256001 2026-06-16,19:14:38.000,167,11097190,-795,0,1781637277,14990.236826519998,10.159840200001781,50657.86848120001 2026-06-16,19:14:39.000,167,11097202,-795,0,1781637278,14990.290716999989,10.138692810003704,50657.78463576 2026-06-16,19:14:40.000,167,11097221,-795,0,1781637279,14990.317662239999,10.138692810003704,50657.8335456 2026-06-16,19:14:41.000,167,11097193,-795,0,1781637280,14990.385025339994,10.152791070002422,50657.798610000005 2026-06-16,19:14:42.000,167,11097200,-795,0,1781637281,14990.378289029999,10.152791070002422,50657.70777744 2026-06-16,19:14:43.000,167,11097212,-795,0,1781637282,14990.41197057999,10.16688933000114,50657.82655848 2026-06-16,19:14:44.000,167,11097231,-795,0,1781637283,14990.398497959999,10.1739384600005,50657.749700160006 2026-06-16,19:14:45.000,167,11097217,-795,0,1781637284,14990.45912475,10.16688933000114,50657.77764864 2026-06-16,19:14:46.000,167,11097217,-795,0,1781637285,14990.43891582,10.138692810003704,50657.7636744 2026-06-16,19:14:47.000,167,11097208,-795,0,1781637286,14990.47259736999,10.145741940003063,50657.71476456 2026-06-16,19:14:48.000,167,11097253,-795,0,1781637287,14990.465861059994,10.131643680004345,50657.74271304001 2026-06-16,19:14:49.000,167,11097186,-795,0,1781637288,14990.43217950999,10.16688933000114,50657.679828960005 2026-06-16,19:14:50.000,167,11097175,-795,0,1781637289,14990.41197057999,10.12459454999771,50657.62393200001 2026-06-16,19:14:51.000,167,11097168,-795,0,1781637290,14990.47933368,10.138692810003704,50657.630919120005 2026-06-16,19:14:52.000,167,11097196,-795,0,1781637291,14990.49280629999,10.103447159999632,50657.67284184001 2026-06-16,19:14:53.000,167,11097190,-795,0,1781637292,14990.51975154,10.131643680004345,50657.68681608 2026-06-16,19:14:54.000,167,11097188,-795,0,1781637293,14990.506278919995,10.12459454999771,50657.65188048001 2026-06-16,19:14:55.000,167,11097196,-795,0,1781637294,14990.47259736999,10.145741940003063,50657.65188048001 2026-06-16,19:14:56.000,167,11097199,-795,0,1781637295,14990.51975154,10.145741940003063,50657.693803199996 2026-06-16,19:14:57.000,167,11097214,-795,0,1781637296,14990.58037833,10.237380630002008,50657.749700160006 2026-06-16,19:14:58.000,167,11097164,-795,0,1781637297,14990.60058726,10.21623324000393,50657.72175168001 2026-06-16,19:14:59.000,167,11097209,-795,0,1781637298,14990.64100512,10.265577149999444,50657.70777744 2026-06-16,19:15:00.000,167,11097216,-795,0,1781637299,14990.60058726,10.230331500002649,50657.67284184001 2026-06-16,19:15:01.000,167,11097194,-795,0,1781637300,14990.65447773999,10.244429760001367,50657.630919120005 2026-06-16,19:15:02.000,167,11097228,-795,0,1781637301,14990.728577149996,10.293773670004157,50657.73572592 2026-06-16,19:15:03.000,167,11097220,-795,0,1781637302,14990.795940249991,10.329019320000953,50657.77066152001 2026-06-16,19:15:04.000,167,11097202,-795,0,1781637303,14990.829621799996,10.39246149000246,50657.82655848 2026-06-16,19:15:05.000,167,11097244,-795,0,1781637304,14990.863303350001,10.39246149000246,50657.70777744 2026-06-16,19:15:06.000,167,11097214,-795,0,1781637305,14990.890248589996,10.462952790003328,50657.85450696 2026-06-16,19:15:07.000,167,11097198,-795,0,1781637306,14990.930666449996,10.484100180001406,50657.84053272001 2026-06-16,19:15:08.000,167,11097198,-795,0,1781637307,14990.930666449996,10.470001920002687,50657.88245544 2026-06-16,19:15:09.000,167,11097194,-795,0,1781637308,14990.903721210001,10.491149310000765,50657.847519840005 2026-06-16,19:15:10.000,167,11097190,-795,0,1781637309,14990.849830729996,10.484100180001406,50657.85450696 2026-06-16,19:15:11.000,167,11097220,-795,0,1781637310,14990.836358109991,10.477051050002046,50657.81957136001 2026-06-16,19:15:12.000,167,11097220,-795,0,1781637311,14990.863303350001,10.491149310000765,50657.88944256001 2026-06-16,19:15:13.000,167,11097210,-795,0,1781637312,14990.896984899991,10.526394960004836,50657.88245544 2026-06-16,19:15:14.000,167,11097220,-795,0,1781637313,14990.84309442,10.512296699998842,50657.94533952 2026-06-16,19:15:15.000,167,11097247,-795,0,1781637314,14990.896984899991,10.540493220003555,50657.93136528 2026-06-16,19:15:16.000,167,11097226,-795,0,1781637315,14990.870039659996,10.540493220003555,50657.88944256001 2026-06-16,19:15:17.000,167,11097180,-795,0,1781637316,14990.836358109991,10.533444090004195,50657.82655848 2026-06-16,19:15:18.000,167,11097241,-795,0,1781637317,14990.84309442,10.484100180001406,50657.81957136001 2026-06-16,19:15:19.000,167,11097221,-795,0,1781637318,14990.809412869996,10.441805399997975,50657.798610000005 2026-06-16,19:15:20.000,167,11097202,-795,0,1781637319,14990.748786079996,10.470001920002687,50657.81957136001 2026-06-16,19:15:21.000,167,11097249,-795,0,1781637320,14990.816149179991,10.462952790003328,50657.80559712 2026-06-16,19:15:22.000,167,11097181,-795,0,1781637321,14990.795940249991,10.44885453000461,50657.798610000005 2026-06-16,19:15:23.000,167,11097190,-795,0,1781637322,14990.7622587,10.441805399997975,50657.6588676 2026-06-16,19:15:24.000,167,11097190,-795,0,1781637323,14990.77573131999,10.420658009999897,50657.749700160006 2026-06-16,19:15:25.000,167,11097219,-795,0,1781637324,14990.863303350001,10.462952790003328,50657.77764864 2026-06-16,19:15:26.000,167,11097235,-795,0,1781637325,14990.795940249991,10.455903660003969,50657.84053272001 2026-06-16,19:15:27.000,167,11097181,-795,0,1781637326,14990.728577149996,10.39246149000246,50657.749700160006 2026-06-16,19:15:28.000,167,11097210,-795,0,1781637327,14990.71510452999,10.420658009999897,50657.73572592 2026-06-16,19:15:29.000,167,11097223,-795,0,1781637328,14990.708368219995,10.39951062000182,50657.67284184001 2026-06-16,19:15:30.000,167,11097177,-795,0,1781637329,14990.74204977,10.44885453000461,50657.679828960005 2026-06-16,19:15:31.000,167,11097200,-795,0,1781637330,14990.74204977,10.413608880000538,50657.728738800004 2026-06-16,19:15:32.000,167,11097232,-795,0,1781637331,14990.73531345999,10.371314100004383,50657.693803199996 2026-06-16,19:15:33.000,167,11097194,-795,0,1781637332,14990.688159289995,10.427707139999256,50657.70079032001 2026-06-16,19:15:34.000,167,11097190,-795,0,1781637333,14990.647741429995,10.427707139999256,50657.66585472 2026-06-16,19:15:35.000,167,11097213,-795,0,1781637334,14990.72184084,10.44885453000461,50657.75668728 2026-06-16,19:15:36.000,167,11097212,-795,0,1781637335,14990.73531345999,10.484100180001406,50657.73572592 2026-06-16,19:15:37.000,167,11097236,-795,0,1781637336,14990.768995009996,10.512296699998842,50657.798610000005 2026-06-16,19:15:38.000,167,11097235,-795,0,1781637337,14990.768995009996,10.554591480002273,50657.80559712 2026-06-16,19:15:39.000,167,11097263,-795,0,1781637338,14990.748786079996,10.561640610001632,50657.81957136001 2026-06-16,19:15:40.000,167,11097174,-795,0,1781637339,14990.75552238999,10.58278799999971,50657.78463576 2026-06-16,19:15:41.000,167,11097185,-795,0,1781637340,14990.7622587,10.653279300000577,50657.79162288001 2026-06-16,19:15:42.000,167,11097193,-795,0,1781637341,14990.748786079996,10.653279300000577,50657.8335456 2026-06-16,19:15:43.000,167,11097182,-795,0,1781637342,14990.69489559999,10.646230170001218,50657.88944256001 2026-06-16,19:15:44.000,167,11097174,-795,0,1781637343,14990.627532499995,10.610984520004422,50657.88245544 2026-06-16,19:15:45.000,167,11097223,-795,0,1781637344,14990.58037833,10.596886259998428,50657.861494079996 2026-06-16,19:15:46.000,167,11097222,-795,0,1781637345,14990.49954261,10.589837129999069,50657.81258424 2026-06-16,19:15:47.000,167,11097258,-795,0,1781637346,14990.49280629999,10.603935389997787,50657.847519840005 2026-06-16,19:15:48.000,167,11097203,-795,0,1781637347,14990.398497959999,10.561640610001632,50657.8335456 2026-06-16,19:15:49.000,167,11097209,-795,0,1781637348,14990.324398549994,10.526394960004836,50657.78463576 2026-06-16,19:15:50.000,167,11097210,-795,0,1781637349,14990.263771759994,10.491149310000765,50657.77764864 2026-06-16,19:15:51.000,167,11097216,-795,0,1781637350,14990.189672349989,10.470001920002687,50657.81258424 2026-06-16,19:15:52.000,167,11097206,-795,0,1781637351,14990.122309249993,10.484100180001406,50657.798610000005 2026-06-16,19:15:53.000,167,11097206,-795,0,1781637352,14990.075155079998,10.477051050002046,50657.798610000005 2026-06-16,19:15:54.000,167,11097189,-795,0,1781637353,14990.021264599993,10.434756269998616,50657.80559712 2026-06-16,19:15:55.000,167,11097245,-795,0,1781637354,14989.974110429997,10.434756269998616,50657.798610000005 2026-06-16,19:15:56.000,167,11097189,-795,0,1781637355,14990.007791980002,10.420658009999897,50657.85450696 2026-06-16,19:15:57.000,167,11097187,-795,0,1781637356,14990.014528289998,10.44885453000461,50657.82655848 2026-06-16,19:15:58.000,167,11097185,-795,0,1781637357,14989.974110429997,10.44885453000461,50657.91040392001 2026-06-16,19:15:59.000,167,11097221,-795,0,1781637358,14989.940428879992,10.455903660003969,50657.847519840005 2026-06-16,19:16:00.000,167,11097167,-795,0,1781637359,14989.900011019992,10.427707139999256,50657.798610000005 2026-06-16,19:16:01.000,167,11097143,-795,0,1781637360,14989.900011019992,10.378363230003743,50657.81258424 2026-06-16,19:16:02.000,167,11097205,-795,0,1781637361,14989.852856849997,10.336068450000312,50657.81957136001 2026-06-16,19:16:03.000,167,11097194,-795,0,1781637362,14989.846120540002,10.307871930002875,50657.861494079996 2026-06-16,19:16:04.000,167,11097212,-795,0,1781637363,14989.825911610002,10.272626279998804,50657.81957136001 2026-06-16,19:16:05.000,167,11097195,-795,0,1781637364,14989.819175299992,10.230331500002649,50657.7636744 2026-06-16,19:16:06.000,167,11097174,-795,0,1781637365,14989.785493750001,10.21623324000393,50657.80559712 2026-06-16,19:16:07.000,167,11097187,-795,0,1781637366,14989.765284820001,10.21623324000393,50657.798610000005 2026-06-16,19:16:08.000,167,11097245,-795,0,1781637367,14989.765284820001,10.21623324000393,50657.798610000005 2026-06-16,19:16:09.000,167,11097173,-795,0,1781637368,14989.684449100001,10.188036719999218,50657.81258424 2026-06-16,19:16:10.000,167,11097164,-795,0,1781637369,14989.670976479996,10.131643680004345,50657.85450696 2026-06-16,19:16:11.000,167,11097234,-795,0,1781637370,14989.610349689996,10.103447159999632,50657.8335456 2026-06-16,19:16:12.000,167,11097186,-795,0,1781637371,14989.549722899996,10.054103250004118,50657.88944256001 2026-06-16,19:16:13.000,167,11097204,-795,0,1781637372,14989.509305039996,10.04705412000476,50657.88944256001 2026-06-16,19:16:14.000,167,11097229,-795,0,1781637373,14989.52277766,10.011808470000688,50657.86848120001 2026-06-16,19:16:15.000,167,11097221,-795,0,1781637374,14989.49583241999,10.011808470000688,50657.896429680004 2026-06-16,19:16:16.000,167,11097197,-795,0,1781637375,14989.41499669999,10.025906729999406,50657.85450696 2026-06-16,19:16:17.000,167,11097168,-795,0,1781637376,14989.41499669999,10.032955859998765,50657.87546832 2026-06-16,19:16:18.000,167,11097196,-795,0,1781637377,14989.38131515,9.955415429998538,50657.861494079996 2026-06-16,19:16:19.000,167,11097183,-795,0,1781637378,14989.31395204999,10.040004989998124,50657.81957136001 2026-06-16,19:16:20.000,167,11097196,-795,0,1781637379,14989.29374311999,10.068201510002837,50657.86848120001 2026-06-16,19:16:21.000,167,11097201,-795,0,1781637380,14989.2802705,10.061152380003477,50657.93136528 2026-06-16,19:16:22.000,167,11097212,-795,0,1781637381,14989.27353418999,10.054103250004118,50657.88245544 2026-06-16,19:16:23.000,167,11097224,-795,0,1781637382,14989.185962159994,10.054103250004118,50657.87546832 2026-06-16,19:16:24.000,167,11097215,-795,0,1781637383,14989.159016919999,10.075250640002196,50657.896429680004 2026-06-16,19:16:25.000,167,11097230,-795,0,1781637384,14989.105126439994,10.075250640002196,50657.88245544 2026-06-16,19:16:26.000,167,11097213,-795,0,1781637385,14989.091653819989,10.068201510002837,50657.86848120001 2026-06-16,19:16:27.000,167,11097217,-795,0,1781637386,14989.051235959989,10.068201510002837,50657.87546832 2026-06-16,19:16:28.000,167,11097236,-795,0,1781637387,14988.990609169989,10.061152380003477,50657.86848120001 2026-06-16,19:16:29.000,167,11097191,-795,0,1781637388,14989.010818099989,10.082299770001555,50657.861494079996 2026-06-16,19:16:30.000,167,11097209,-795,0,1781637389,14988.977136549998,10.04705412000476,50657.84053272001 2026-06-16,19:16:31.000,167,11097203,-795,0,1781637390,14988.956927619998,10.075250640002196,50657.88944256001 2026-06-16,19:16:32.000,167,11097227,-795,0,1781637391,14988.909773449988,10.103447159999632,50657.88245544 2026-06-16,19:16:33.000,167,11097196,-795,0,1781637392,14988.943454999993,10.096398030000273,50657.8335456 2026-06-16,19:16:34.000,167,11097245,-795,0,1781637393,14988.923246069993,10.089348900000914,50657.80559712 2026-06-16,19:16:35.000,167,11097217,-795,0,1781637394,14988.869355589988,10.103447159999632,50657.861494079996 2026-06-16,19:16:36.000,167,11097251,-795,0,1781637395,14988.882828209993,10.152791070002422,50657.917391040006 2026-06-16,19:16:37.000,167,11097228,-795,0,1781637396,14988.828937730003,10.054103250004118,50657.88944256001 2026-06-16,19:16:38.000,167,11097167,-795,0,1781637397,14988.808728800002,10.096398030000273,50657.896429680004 2026-06-16,19:16:39.000,167,11097199,-795,0,1781637398,14988.801992489993,10.068201510002837,50657.84053272001 2026-06-16,19:16:40.000,167,11097195,-795,0,1781637399,14988.761574629993,10.096398030000273,50657.81957136001 2026-06-16,19:16:41.000,167,11097171,-795,0,1781637400,14988.734629389997,10.082299770001555,50657.87546832 2026-06-16,19:16:42.000,167,11097199,-795,0,1781637401,14988.761574629993,10.075250640002196,50657.847519840005 2026-06-16,19:16:43.000,167,11097198,-795,0,1781637402,14988.754838319997,10.075250640002196,50657.86848120001 2026-06-16,19:16:44.000,167,11097235,-795,0,1781637403,14988.754838319997,10.089348900000914,50657.82655848 2026-06-16,19:16:45.000,167,11097205,-795,0,1781637404,14988.700947839992,10.103447159999632,50657.9034168 2026-06-16,19:16:46.000,167,11097202,-795,0,1781637405,14988.707684150002,10.089348900000914,50657.81258424 2026-06-16,19:16:47.000,167,11097182,-795,0,1781637406,14988.741365699992,10.061152380003477,50657.82655848 2026-06-16,19:16:48.000,167,11097201,-795,0,1781637407,14988.707684150002,10.075250640002196,50657.77066152001 2026-06-16,19:16:49.000,167,11097185,-795,0,1781637408,14988.674002599997,10.04705412000476,50657.77066152001 2026-06-16,19:16:50.000,167,11097177,-795,0,1781637409,14988.694211529997,10.061152380003477,50657.728738800004 2026-06-16,19:16:51.000,167,11097252,-795,0,1781637410,14988.734629389997,10.089348900000914,50657.728738800004 2026-06-16,19:16:52.000,167,11097215,-795,0,1781637411,14988.721156769992,10.110496289998991,50657.75668728 2026-06-16,19:16:53.000,167,11097235,-795,0,1781637412,14988.754838319997,10.12459454999771,50657.77066152001 2026-06-16,19:16:54.000,167,11097184,-795,0,1781637413,14988.781783559993,10.188036719999218,50657.73572592 2026-06-16,19:16:55.000,167,11097220,-795,0,1781637414,14988.862619279993,10.195085849998577,50657.87546832 2026-06-16,19:16:56.000,167,11097195,-795,0,1781637415,14988.876091899998,10.180987589999859,50657.847519840005 2026-06-16,19:16:57.000,167,11097206,-795,0,1781637416,14988.828937730003,10.237380630002008,50657.9034168 2026-06-16,19:16:58.000,167,11097201,-795,0,1781637417,14988.801992489993,10.188036719999218,50657.88245544 2026-06-16,19:16:59.000,167,11097197,-795,0,1781637418,14988.748102010002,10.237380630002008,50657.85450696 2026-06-16,19:17:00.000,167,11097231,-795,0,1781637419,14988.721156769992,10.209184110004571,50657.847519840005 2026-06-16,19:17:01.000,167,11097223,-795,0,1781637420,14988.653793669997,10.22328237000329,50657.86848120001 2026-06-16,19:17:02.000,167,11097240,-795,0,1781637421,14988.620112119992,10.209184110004571,50657.84053272001 2026-06-16,19:17:03.000,167,11097209,-795,0,1781637422,14988.633584739997,10.21623324000393,50657.91040392001 2026-06-16,19:17:04.000,167,11097215,-795,0,1781637423,14988.593166879997,10.21623324000393,50657.88245544 2026-06-16,19:17:05.000,167,11097183,-795,0,1781637424,14988.559485329992,10.195085849998577,50657.86848120001 2026-06-16,19:17:06.000,167,11097214,-795,0,1781637425,14988.539276399992,10.21623324000393,50657.861494079996 2026-06-16,19:17:07.000,167,11097218,-795,0,1781637426,14988.485385920001,10.22328237000329,50657.95232664 2026-06-16,19:17:08.000,167,11097181,-795,0,1781637427,14988.458440679991,10.209184110004571,50657.98726224001 2026-06-16,19:17:09.000,167,11097224,-795,0,1781637428,14988.377604959991,10.180987589999859,50657.95232664 2026-06-16,19:17:10.000,167,11097193,-795,0,1781637429,14988.31697816999,10.16688933000114,50657.86848120001 2026-06-16,19:17:11.000,167,11097190,-795,0,1781637430,14988.22266983,10.089348900000914,50657.87546832 2026-06-16,19:17:12.000,167,11097261,-795,0,1781637431,14988.12162518,10.089348900000914,50657.81258424 2026-06-16,19:17:13.000,167,11097215,-795,0,1781637432,14988.10141625,10.054103250004118,50657.847519840005 2026-06-16,19:17:14.000,167,11097218,-795,0,1781637433,14988.09467993999,10.040004989998124,50657.77066152001 2026-06-16,19:17:15.000,167,11097219,-795,0,1781637434,14988.067734699995,10.025906729999406,50657.798610000005 2026-06-16,19:17:16.000,167,11097246,-795,0,1781637435,14988.04078946,10.025906729999406,50657.79162288001 2026-06-16,19:17:17.000,167,11097193,-795,0,1781637436,14988.0003716,9.955415429998538,50657.71476456 2026-06-16,19:17:18.000,167,11097194,-795,0,1781637437,14987.97342635999,9.99066108000261,50657.64489336 2026-06-16,19:17:19.000,167,11097212,-795,0,1781637438,14987.946481119994,9.934268040000461,50657.561047920004 2026-06-16,19:17:20.000,167,11097226,-795,0,1781637439,14987.946481119994,9.934268040000461,50657.70079032001 2026-06-16,19:17:21.000,167,11097247,-795,0,1781637440,14987.946481119994,9.976562820003892,50657.65188048001 2026-06-16,19:17:22.000,167,11097209,-795,0,1781637441,14988.027316839994,9.955415429998538,50657.630919120005 2026-06-16,19:17:23.000,167,11097205,-795,0,1781637442,14988.05426207999,9.969513690004533,50657.582009280006 2026-06-16,19:17:24.000,167,11097201,-795,0,1781637443,14988.03405314999,9.962464559997898,50657.5889964 2026-06-16,19:17:25.000,167,11097218,-795,0,1781637444,14988.128361489995,10.025906729999406,50657.50515096001 2026-06-16,19:17:26.000,167,11097208,-795,0,1781637445,14988.108152559995,10.025906729999406,50657.512138080005 2026-06-16,19:17:27.000,167,11097197,-795,0,1781637446,14988.16204304,10.040004989998124,50657.55406080001 2026-06-16,19:17:28.000,167,11097231,-795,0,1781637447,14988.168779349995,10.054103250004118,50657.54008656 2026-06-16,19:17:29.000,167,11097184,-795,0,1781637448,14988.148570419995,10.011808470000688,50657.60995776 2026-06-16,19:17:30.000,167,11097236,-795,0,1781637449,14988.16204304,10.032955859998765,50657.60297064001 2026-06-16,19:17:31.000,167,11097171,-795,0,1781637450,14988.14183411,10.054103250004118,50657.59598352 2026-06-16,19:17:32.000,167,11097182,-795,0,1781637451,14988.128361489995,10.061152380003477,50657.57502216001 2026-06-16,19:17:33.000,167,11097205,-795,0,1781637452,14988.128361489995,10.004759340001328,50657.68681608 2026-06-16,19:17:34.000,167,11097244,-795,0,1781637453,14988.128361489995,10.025906729999406,50657.62393200001 2026-06-16,19:17:35.000,167,11097228,-795,0,1781637454,14988.14183411,10.040004989998124,50657.630919120005 2026-06-16,19:17:36.000,167,11097181,-795,0,1781637455,14988.10141625,10.025906729999406,50657.630919120005 2026-06-16,19:17:37.000,167,11097182,-795,0,1781637456,14988.07447100999,10.061152380003477,50657.54008656 2026-06-16,19:17:38.000,167,11097163,-795,0,1781637457,14988.05426207999,10.018857600000047,50657.561047920004 2026-06-16,19:17:39.000,167,11097254,-795,0,1781637458,14988.03405314999,10.025906729999406,50657.56803504 2026-06-16,19:17:40.000,167,11097174,-795,0,1781637459,14988.03405314999,9.962464559997898,50657.57502216001 2026-06-16,19:17:41.000,167,11097206,-795,0,1781637460,14988.108152559995,10.032955859998765,50657.630919120005 2026-06-16,19:17:42.000,167,11097210,-795,0,1781637461,14988.168779349995,10.054103250004118,50657.693803199996 2026-06-16,19:17:43.000,167,11097205,-795,0,1781637462,14988.16204304,10.103447159999632,50657.798610000005 2026-06-16,19:17:44.000,167,11097174,-795,0,1781637463,14988.17551565999,10.131643680004345,50657.74271304001 2026-06-16,19:17:45.000,167,11097218,-795,0,1781637464,14988.17551565999,10.11754541999835,50657.798610000005 2026-06-16,19:17:46.000,167,11097227,-795,0,1781637465,14988.10141625,10.089348900000914,50657.73572592 2026-06-16,19:17:47.000,167,11097190,-795,0,1781637466,14988.087943629995,10.096398030000273,50657.78463576 2026-06-16,19:17:48.000,167,11097246,-795,0,1781637467,14988.07447100999,10.089348900000914,50657.749700160006 2026-06-16,19:17:49.000,167,11097219,-795,0,1781637468,14988.128361489995,10.075250640002196,50657.79162288001 2026-06-16,19:17:50.000,167,11097198,-795,0,1781637469,14988.10141625,10.075250640002196,50657.66585472 2026-06-16,19:17:51.000,167,11097195,-795,0,1781637470,14988.10141625,9.99066108000261,50657.7636744 2026-06-16,19:17:52.000,167,11097180,-795,0,1781637471,14988.027316839994,9.920169780001743,50657.72175168001 2026-06-16,19:17:53.000,167,11097204,-795,0,1781637472,14987.99363528999,9.884924129997671,50657.77764864 2026-06-16,19:17:54.000,167,11097217,-795,0,1781637473,14987.99363528999,9.835580220002157,50657.70079032001 2026-06-16,19:17:55.000,167,11097235,-795,0,1781637474,14987.97342635999,9.786236309999367,50657.6588676 2026-06-16,19:17:56.000,167,11097220,-795,0,1781637475,14987.99363528999,9.793285439998726,50657.60297064001 2026-06-16,19:17:57.000,167,11097231,-795,0,1781637476,14988.02058053,9.793285439998726,50657.66585472 2026-06-16,19:17:58.000,167,11097220,-795,0,1781637477,14988.007107909994,9.76508892000129,50657.71476456 2026-06-16,19:17:59.000,167,11097252,-795,0,1781637478,14987.98016267,9.729843270004494,50657.693803199996 2026-06-16,19:18:00.000,167,11097255,-795,0,1781637479,14987.986898979994,9.659351970003627,50657.59598352 2026-06-16,19:18:01.000,167,11097189,-795,0,1781637480,14987.98016267,9.666401100002986,50657.6588676 2026-06-16,19:18:02.000,167,11097172,-795,0,1781637481,14988.0003716,9.652302840004268,50657.61694488 2026-06-16,19:18:03.000,167,11097219,-795,0,1781637482,14988.02058053,9.645253710004908,50657.60995776 2026-06-16,19:18:04.000,167,11097197,-795,0,1781637483,14988.01384421999,9.5818115400034,50657.54707368 2026-06-16,19:18:05.000,167,11097219,-795,0,1781637484,14988.06099839,9.567713280004682,50657.57502216001 2026-06-16,19:18:06.000,167,11097221,-795,0,1781637485,14988.10141625,9.553615019998688,50657.60995776 2026-06-16,19:18:07.000,167,11097227,-795,0,1781637486,14988.14183411,9.574762410004041,50657.59598352 2026-06-16,19:18:08.000,167,11097234,-795,0,1781637487,14988.148570419995,9.511320240002533,50657.61694488 2026-06-16,19:18:09.000,167,11097210,-795,0,1781637488,14988.15530672999,9.48312371999782,50657.59598352 2026-06-16,19:18:10.000,167,11097246,-795,0,1781637489,14988.18225197,9.497221980003815,50657.561047920004 2026-06-16,19:18:11.000,167,11097201,-795,0,1781637490,14988.22266983,9.476074589998461,50657.59598352 2026-06-16,19:18:12.000,167,11097244,-795,0,1781637491,14988.22266983,9.440828940001666,50657.5191252 2026-06-16,19:18:13.000,167,11097205,-795,0,1781637492,14988.27656030999,9.398534159998235,50657.5191252 2026-06-16,19:18:14.000,167,11097230,-795,0,1781637493,14988.229406139995,9.320993729998008,50657.60297064001 2026-06-16,19:18:15.000,167,11097214,-795,0,1781637494,14988.29676923999,9.35623938000208,50657.54008656 2026-06-16,19:18:16.000,167,11097154,-795,0,1781637495,14988.22266983,9.271649820002494,50657.5191252 2026-06-16,19:18:17.000,167,11097193,-795,0,1781637496,14988.27656030999,9.278698950001854,50657.56803504 2026-06-16,19:18:18.000,167,11097205,-795,0,1781637497,14988.168779349995,9.17296200000419,50657.47021536 2026-06-16,19:18:19.000,167,11097228,-795,0,1781637498,14988.28329662,9.243453299997782,50657.57502216001 2026-06-16,19:18:20.000,167,11097190,-795,0,1781637499,14988.28329662,9.215256780000345,50657.5889964 2026-06-16,19:18:21.000,167,11097240,-795,0,1781637500,14988.30350555,9.187060260002909,50657.56803504 2026-06-16,19:18:22.000,167,11097206,-795,0,1781637501,14988.310241859996,9.151814609998837,50657.53309944001 2026-06-16,19:18:23.000,167,11097216,-795,0,1781637502,14988.32371448,9.17296200000419,50657.61694488 2026-06-16,19:18:24.000,167,11097257,-795,0,1781637503,14988.310241859996,9.151814609998837,50657.55406080001 2026-06-16,19:18:25.000,167,11097204,-795,0,1781637504,14988.30350555,9.1236180900014,50657.56803504 2026-06-16,19:18:26.000,167,11097275,-795,0,1781637505,14988.26308769,9.116568960002041,50657.57502216001 2026-06-16,19:18:27.000,167,11097235,-795,0,1781637506,14988.23614244999,9.08132330999797,50657.49816384 2026-06-16,19:18:28.000,167,11097218,-795,0,1781637507,14988.23614244999,9.109519830002682,50657.526112319996 2026-06-16,19:18:29.000,167,11097218,-795,0,1781637508,14988.269823999995,9.060175919999892,50657.60995776 2026-06-16,19:18:30.000,167,11097247,-795,0,1781637509,14988.25635137999,9.017881140003738,50657.582009280006 2026-06-16,19:18:31.000,167,11097170,-795,0,1781637510,14988.21593351999,9.017881140003738,50657.48418960001 2026-06-16,19:18:32.000,167,11097216,-795,0,1781637511,14988.22266983,8.95443897000223,50657.53309944001 2026-06-16,19:18:33.000,167,11097252,-795,0,1781637512,14988.22266983,8.926242450004793,50657.561047920004 2026-06-16,19:18:34.000,167,11097226,-795,0,1781637513,14988.22266983,8.90509505999944,50657.53309944001 2026-06-16,19:18:35.000,167,11097191,-795,0,1781637514,14988.229406139995,8.883947670001362,50657.5191252 2026-06-16,19:18:36.000,167,11097215,-795,0,1781637515,14988.249615069995,8.890996800000721,50657.53309944001 2026-06-16,19:18:37.000,167,11097198,-795,0,1781637516,14988.229406139995,8.919193319998158,50657.49117672 2026-06-16,19:18:38.000,167,11097223,-795,0,1781637517,14988.26308769,8.841652889997931,50657.53309944001 2026-06-16,19:18:39.000,167,11097246,-795,0,1781637518,14988.19572458999,8.862800280003285,50657.55406080001 2026-06-16,19:18:40.000,167,11097203,-795,0,1781637519,14988.2024609,8.820505499999854,50657.54008656 2026-06-16,19:18:41.000,167,11097235,-795,0,1781637520,14988.209197209995,8.792308980002417,50657.50515096001 2026-06-16,19:18:42.000,167,11097258,-795,0,1781637521,14988.23614244999,8.806407240001136,50657.5889964 2026-06-16,19:18:43.000,167,11097239,-795,0,1781637522,14988.24287876,8.827554629999213,50657.582009280006 2026-06-16,19:18:44.000,167,11097173,-795,0,1781637523,14988.21593351999,8.848702020004566,50657.60995776 2026-06-16,19:18:45.000,167,11097219,-795,0,1781637524,14988.148570419995,8.848702020004566,50657.582009280006 2026-06-16,19:18:46.000,167,11097224,-795,0,1781637525,14988.12162518,8.841652889997931,50657.60995776 2026-06-16,19:18:47.000,167,11097234,-795,0,1781637526,14988.10141625,8.841652889997931,50657.60995776 2026-06-16,19:18:48.000,167,11097200,-795,0,1781637527,14988.148570419995,8.806407240001136,50657.54008656 2026-06-16,19:18:49.000,167,11097229,-795,0,1781637528,14988.14183411,8.785259850003058,50657.54707368 2026-06-16,19:18:50.000,167,11097211,-795,0,1781637529,14988.13509779999,8.813456370000495,50657.54707368 2026-06-16,19:18:51.000,167,11097202,-795,0,1781637530,14988.13509779999,8.813456370000495,50657.50515096001 2026-06-16,19:18:52.000,167,11097206,-795,0,1781637531,14988.15530672999,8.799358110001776,50657.512138080005 2026-06-16,19:18:53.000,167,11097187,-795,0,1781637532,14988.15530672999,8.799358110001776,50657.57502216001 2026-06-16,19:18:54.000,167,11097200,-795,0,1781637533,14988.19572458999,8.841652889997931,50657.561047920004 2026-06-16,19:18:55.000,167,11097222,-795,0,1781637534,14988.188988279995,8.834603759998572,50657.62393200001 2026-06-16,19:18:56.000,167,11097236,-795,0,1781637535,14988.168779349995,8.820505499999854,50657.57502216001 2026-06-16,19:18:57.000,167,11097185,-795,0,1781637536,14988.15530672999,8.820505499999854,50657.55406080001 2026-06-16,19:18:58.000,167,11097210,-795,0,1781637537,14988.128361489995,8.799358110001776,50657.54707368 2026-06-16,19:18:59.000,167,11097210,-795,0,1781637538,14988.09467993999,8.750014199998986,50657.526112319996 2026-06-16,19:19:00.000,167,11097241,-795,0,1781637539,14988.007107909994,8.792308980002417,50657.414318400006 2026-06-16,19:19:01.000,167,11097265,-795,0,1781637540,14988.04078946,8.707719420002832,50657.47720248 2026-06-16,19:19:02.000,167,11097158,-795,0,1781637541,14987.99363528999,8.71476855000219,50657.47720248 2026-06-16,19:19:03.000,167,11097226,-795,0,1781637542,14987.959953739999,8.707719420002832,50657.42130552 2026-06-16,19:19:04.000,167,11097258,-795,0,1781637543,14988.01384421999,8.693621160004113,50657.40733128001 2026-06-16,19:19:05.000,167,11097271,-795,0,1781637544,14988.02058053,8.693621160004113,50657.526112319996 2026-06-16,19:19:06.000,167,11097219,-795,0,1781637545,14988.04078946,8.693621160004113,50657.47720248 2026-06-16,19:19:07.000,167,11097196,-795,0,1781637546,14988.06099839,8.686572030004754,50657.53309944001 2026-06-16,19:19:08.000,167,11097216,-795,0,1781637547,14988.02058053,8.686572030004754,50657.43527976001 2026-06-16,19:19:09.000,167,11097235,-795,0,1781637548,14988.067734699995,8.700670290003472,50657.463228240005 2026-06-16,19:19:10.000,167,11097220,-795,0,1781637549,14988.12162518,8.785259850003058,50657.43527976001 2026-06-16,19:19:11.000,167,11097204,-795,0,1781637550,14988.18225197,8.757063329998346,50657.50515096001 2026-06-16,19:19:12.000,167,11097219,-795,0,1781637551,14988.09467993999,8.742965069999627,50657.55406080001 2026-06-16,19:19:13.000,167,11097207,-795,0,1781637552,14988.06099839,8.686572030004754,50657.512138080005 2026-06-16,19:19:14.000,167,11097213,-795,0,1781637553,14988.02058053,8.679522899998119,50657.44226688 2026-06-16,19:19:15.000,167,11097250,-795,0,1781637554,14988.007107909994,8.707719420002832,50657.40034416 2026-06-16,19:19:16.000,167,11097229,-795,0,1781637555,14987.986898979994,8.6654246399994,50657.42130552 2026-06-16,19:19:17.000,167,11097229,-795,0,1781637556,14988.0003716,8.658375510000042,50657.449254 2026-06-16,19:19:18.000,167,11097227,-795,0,1781637557,14988.0003716,8.637228120001964,50657.449254 2026-06-16,19:19:19.000,167,11097172,-795,0,1781637558,14987.966690049994,8.601982469997893,50657.393357040004 2026-06-16,19:19:20.000,167,11097251,-795,0,1781637559,14987.98016267,8.609031600004528,50657.48418960001 2026-06-16,19:19:21.000,167,11097205,-795,0,1781637560,14987.986898979994,8.609031600004528,50657.449254 2026-06-16,19:19:22.000,167,11097222,-795,0,1781637561,14987.97342635999,8.566736820001097,50657.40034416 2026-06-16,19:19:23.000,167,11097213,-795,0,1781637562,14987.966690049994,8.524442039997666,50657.393357040004 2026-06-16,19:19:24.000,167,11097234,-795,0,1781637563,14987.986898979994,8.524442039997666,50657.45624112001 2026-06-16,19:19:25.000,167,11097230,-795,0,1781637564,14987.959953739999,8.552638560002379,50657.43527976001 2026-06-16,19:19:26.000,167,11097245,-795,0,1781637565,14987.939744809999,8.517392909998307,50657.42829264 2026-06-16,19:19:27.000,167,11097215,-795,0,1781637566,14987.926272189994,8.482147260001511,50657.40034416 2026-06-16,19:19:28.000,167,11097201,-795,0,1781637567,14987.865645399994,8.43985247999808,50657.40733128001 2026-06-16,19:19:29.000,167,11097211,-795,0,1781637568,14987.791545989989,8.390508570002567,50657.344447200005 2026-06-16,19:19:30.000,167,11097216,-795,0,1781637569,14987.757864439998,8.397557700001926,50657.26758888001 2026-06-16,19:19:31.000,167,11097229,-795,0,1781637570,14987.798282299998,8.355262919998495,50657.358421439996 2026-06-16,19:19:32.000,167,11097183,-795,0,1781637571,14987.757864439998,8.3200172700017,50657.393357040004 2026-06-16,19:19:33.000,167,11097206,-795,0,1781637572,14987.757864439998,8.3200172700017,50657.33746008001 2026-06-16,19:19:34.000,167,11097226,-795,0,1781637573,14987.703973959993,8.249525970000832,50657.32348584 2026-06-16,19:19:35.000,167,11097195,-795,0,1781637574,14987.703973959993,8.242476840001473,50657.344447200005 2026-06-16,19:19:36.000,167,11097216,-795,0,1781637575,14987.703973959993,8.200182059998042,50657.3095116 2026-06-16,19:19:37.000,167,11097225,-795,0,1781637576,14987.677028719998,8.157887280001887,50657.33047296 2026-06-16,19:19:38.000,167,11097246,-795,0,1781637577,14987.737655509998,8.150838150002528,50657.393357040004 2026-06-16,19:19:39.000,167,11097252,-795,0,1781637578,14987.710710269988,8.13673989000381,50657.37239568 2026-06-16,19:19:40.000,167,11097278,-795,0,1781637579,14987.751128129989,8.171985540000605,50657.393357040004 2026-06-16,19:19:41.000,167,11097199,-795,0,1781637580,14987.858909089999,8.179034669999965,50657.463228240005 2026-06-16,19:19:42.000,167,11097203,-795,0,1781637581,14987.865645399994,8.214280320004036,50657.43527976001 2026-06-16,19:19:43.000,167,11097250,-795,0,1781637582,14987.892590639989,8.214280320004036,50657.49816384 2026-06-16,19:19:44.000,167,11097215,-795,0,1781637583,14987.95321742999,8.214280320004036,50657.55406080001 2026-06-16,19:19:45.000,167,11097242,-795,0,1781637584,14987.95321742999,8.214280320004036,50657.526112319996 2026-06-16,19:19:46.000,167,11097209,-795,0,1781637585,14987.966690049994,8.214280320004036,50657.60995776 2026-06-16,19:19:47.000,167,11097181,-795,0,1781637586,14987.939744809999,8.186083799999324,50657.61694488 2026-06-16,19:19:48.000,167,11097238,-795,0,1781637587,14987.966690049994,8.214280320004036,50657.60995776 2026-06-16,19:19:49.000,167,11097265,-795,0,1781637588,14987.966690049994,8.221329450003395,50657.54707368 2026-06-16,19:19:50.000,167,11097238,-795,0,1781637589,14988.01384421999,8.228378580002754,50657.60995776 2026-06-16,19:19:51.000,167,11097239,-795,0,1781637590,14988.027316839994,8.256575100000191,50657.63790624 2026-06-16,19:19:52.000,167,11097192,-795,0,1781637591,14988.027316839994,8.207231190004677,50657.67284184001 2026-06-16,19:19:53.000,167,11097207,-795,0,1781637592,14988.047525769995,8.186083799999324,50657.66585472 2026-06-16,19:19:54.000,167,11097208,-795,0,1781637593,14988.01384421999,8.150838150002528,50657.54008656 2026-06-16,19:19:55.000,167,11097229,-795,0,1781637594,14988.03405314999,8.171985540000605,50657.55406080001 2026-06-16,19:19:56.000,167,11097240,-795,0,1781637595,14988.03405314999,8.150838150002528,50657.56803504 2026-06-16,19:19:57.000,167,11097240,-795,0,1781637596,14988.067734699995,8.08034685000166,50657.54707368 2026-06-16,19:19:58.000,167,11097207,-795,0,1781637597,14988.13509779999,8.101494239999738,50657.55406080001 2026-06-16,19:19:59.000,167,11097256,-795,0,1781637598,14988.16204304,8.073297720002302,50657.512138080005 2026-06-16,19:20:00.000,167,11097220,-795,0,1781637599,14988.17551565999,8.094445110000379,50657.60297064001 2026-06-16,19:20:01.000,167,11097230,-795,0,1781637600,14988.2024609,8.122641629997815,50657.57502216001 2026-06-16,19:20:02.000,167,11097225,-795,0,1781637601,14988.249615069995,8.08034685000166,50657.54008656 2026-06-16,19:20:03.000,167,11097251,-795,0,1781637602,14988.24287876,8.059199460003583,50657.48418960001 2026-06-16,19:20:04.000,167,11097229,-795,0,1781637603,14988.23614244999,8.023953809999512,50657.526112319996 2026-06-16,19:20:05.000,167,11097264,-795,0,1781637604,14988.27656030999,8.045101200004865,50657.5889964 2026-06-16,19:20:06.000,167,11097310,-795,0,1781637605,14988.24287876,7.995757290002075,50657.61694488 2026-06-16,19:20:07.000,167,11097237,-795,0,1781637606,14988.249615069995,7.9675607700046385,50657.526112319996 2026-06-16,19:20:08.000,167,11097250,-755,0,1781637607,14988.209197209995,7.9182168600018485,50657.49117672 2026-06-16,19:20:09.000,167,11097170,-795,0,1781637608,14988.168779349995,7.9182168600018485,50657.53309944001 2026-06-16,19:20:10.000,167,11097232,-795,0,1781637609,14988.11488886999,7.840676430001622,50657.50515096001 2026-06-16,19:20:11.000,167,11097162,-795,0,1781637610,14988.168779349995,7.890020340004412,50657.54707368 2026-06-16,19:20:12.000,167,11097257,-795,0,1781637611,14988.16204304,7.868872949999059,50657.5889964 2026-06-16,19:20:13.000,167,11097207,-795,0,1781637612,14988.188988279995,7.847725560000981,50657.561047920004 2026-06-16,19:20:14.000,167,11097229,-795,0,1781637613,14988.13509779999,7.819529040003545,50657.49117672 2026-06-16,19:20:15.000,167,11097199,-795,0,1781637614,14988.148570419995,7.8124799100041855,50657.45624112001 2026-06-16,19:20:16.000,167,11097205,-795,0,1781637615,14988.12162518,7.826578170002904,50657.42829264 2026-06-16,19:20:17.000,167,11097274,-795,0,1781637616,14988.13509779999,7.8124799100041855,50657.55406080001 2026-06-16,19:20:18.000,167,11097239,-795,0,1781637617,14988.13509779999,7.749037740002677,50657.526112319996 2026-06-16,19:20:19.000,167,11097190,-795,0,1781637618,14988.148570419995,7.749037740002677,50657.49816384 2026-06-16,19:20:20.000,167,11097201,-795,0,1781637619,14988.17551565999,7.7560868700020364,50657.48418960001 2026-06-16,19:20:21.000,167,11097264,-795,0,1781637620,14988.21593351999,7.7278903500046,50657.5191252 2026-06-16,19:20:22.000,167,11097265,-795,0,1781637621,14988.229406139995,7.713792089998606,50657.50515096001 2026-06-16,19:20:23.000,167,11097224,-795,0,1781637622,14988.2024609,7.7067429599992465,50657.57502216001 2026-06-16,19:20:24.000,167,11097249,-795,0,1781637623,14988.21593351999,7.664448180003092,50657.582009280006 2026-06-16,19:20:25.000,167,11097206,-795,0,1781637624,14988.209197209995,7.650349920004373,50657.55406080001 2026-06-16,19:20:26.000,167,11097235,-795,0,1781637625,14988.188988279995,7.650349920004373,50657.512138080005 2026-06-16,19:20:27.000,167,11097230,-795,0,1781637626,14988.209197209995,7.636251659998379,50657.526112319996 2026-06-16,19:20:28.000,167,11097245,-795,0,1781637627,14988.15530672999,7.650349920004373,50657.582009280006 2026-06-16,19:20:29.000,167,11097215,-795,0,1781637628,14988.188988279995,7.572809490004147,50657.6588676 2026-06-16,19:20:30.000,167,11097232,-795,0,1781637629,14988.18225197,7.537563840000075,50657.53309944001 2026-06-16,19:20:31.000,167,11097232,-795,0,1781637630,14988.188988279995,7.544612969999434,50657.55406080001 2026-06-16,19:20:32.000,167,11097191,-795,0,1781637631,14988.21593351999,7.516416450001998,50657.54707368 2026-06-16,19:20:33.000,167,11097219,-795,0,1781637632,14988.2024609,7.523465580001357,50657.5191252 2026-06-16,19:20:34.000,167,11097252,-795,0,1781637633,14988.19572458999,7.481170799997926,50657.630919120005 2026-06-16,19:20:35.000,167,11097212,-795,0,1781637634,14988.17551565999,7.50231819000328,50657.60297064001 2026-06-16,19:20:36.000,167,11097219,-795,0,1781637635,14988.17551565999,7.438876020001771,50657.59598352 2026-06-16,19:20:37.000,167,11097223,-795,0,1781637636,14988.17551565999,7.431826890002412,50657.61694488 2026-06-16,19:20:38.000,167,11097222,-795,0,1781637637,14988.15530672999,7.424777760003053,50657.55406080001 2026-06-16,19:20:39.000,167,11097180,-795,0,1781637638,14988.128361489995,7.375433850000263,50657.54008656 2026-06-16,19:20:40.000,167,11097232,-795,0,1781637639,14988.12162518,7.326089940004749,50657.55406080001 2026-06-16,19:20:41.000,167,11097168,-795,0,1781637640,14988.12162518,7.248549510004523,50657.582009280006 2026-06-16,19:20:42.000,167,11097236,-795,0,1781637641,14988.047525769995,7.1851073400030145,50657.49816384 2026-06-16,19:20:43.000,167,11097194,-795,0,1781637642,14988.067734699995,7.121665170001506,50657.344447200005 2026-06-16,19:20:44.000,167,11097232,-795,0,1781637643,14988.007107909994,7.086419520004711,50657.40034416 2026-06-16,19:20:45.000,167,11097250,-795,0,1781637644,14987.99363528999,7.030026480002562,50657.3793828 2026-06-16,19:20:46.000,167,11097189,-795,0,1781637645,14988.0003716,7.015928220003843,50657.33746008001 2026-06-16,19:20:47.000,167,11097212,-795,0,1781637646,14988.087943629995,7.008879090004484,50657.43527976001 2026-06-16,19:20:48.000,167,11097219,-795,0,1781637647,14988.05426207999,7.030026480002562,50657.49816384 2026-06-16,19:20:49.000,167,11097254,-795,0,1781637648,14988.087943629995,7.0229773500032024,50657.31649872001 2026-06-16,19:20:50.000,167,11097230,-795,0,1781637649,14988.07447100999,6.931338660004258,50657.33047296 2026-06-16,19:20:51.000,167,11097199,-795,0,1781637650,14988.08120732,6.903142139999545,50657.40034416 2026-06-16,19:20:52.000,167,11097233,-795,0,1781637651,14988.04078946,6.839699969998037,50657.449254 2026-06-16,19:20:53.000,167,11097237,-795,0,1781637652,14987.986898979994,6.797405190001882,50657.43527976001 2026-06-16,19:20:54.000,167,11097231,-795,0,1781637653,14987.97342635999,6.832650839998678,50657.45624112001 2026-06-16,19:20:55.000,167,11097246,-795,0,1781637654,14987.93300849999,6.8678964900027495,50657.53309944001 2026-06-16,19:20:56.000,167,11097226,-795,0,1781637655,14987.838700159999,6.790356060002523,50657.5191252 2026-06-16,19:20:57.000,167,11097202,-795,0,1781637656,14987.845436469994,6.7621595399978105,50657.42130552 2026-06-16,19:20:58.000,167,11097231,-795,0,1781637657,14987.852172779989,6.741012149999733,50657.54008656 2026-06-16,19:20:59.000,167,11097233,-795,0,1781637658,14987.798282299998,6.741012149999733,50657.463228240005 2026-06-16,19:21:00.000,167,11097149,-795,0,1781637659,14987.771337059989,6.698717370003578,50657.42130552 2026-06-16,19:21:01.000,167,11097220,-795,0,1781637660,14987.805018609994,6.614127810003993,50657.42829264 2026-06-16,19:21:02.000,167,11097201,-795,0,1781637661,14987.744391819993,6.649373460000788,50657.47021536 2026-06-16,19:21:03.000,167,11097189,-795,0,1781637662,14987.737655509998,6.621176940003352,50657.50515096001 2026-06-16,19:21:04.000,167,11097203,-795,0,1781637663,14987.771337059989,6.564783900001203,50657.56803504 2026-06-16,19:21:05.000,167,11097214,-795,0,1781637664,14987.771337059989,6.522489119997772,50657.53309944001 2026-06-16,19:21:06.000,167,11097208,-795,0,1781637665,14987.825227539994,6.45904695000354,50657.414318400006 2026-06-16,19:21:07.000,167,11097217,-795,0,1781637666,14987.879118019999,6.3462608699992415,50657.33746008001 2026-06-16,19:21:08.000,167,11097209,-795,0,1781637667,14987.899326949999,6.332162610000523,50657.40034416 2026-06-16,19:21:09.000,167,11097229,-795,0,1781637668,14987.872381709989,6.247573050000938,50657.358421439996 2026-06-16,19:21:10.000,167,11097202,-795,0,1781637669,14987.946481119994,6.191180009998789,50657.28156312 2026-06-16,19:21:11.000,167,11097223,-795,0,1781637670,14987.939744809999,6.141836100003275,50657.344447200005 2026-06-16,19:21:12.000,167,11097213,-795,0,1781637671,14987.95321742999,6.170032620000711,50657.40733128001 2026-06-16,19:21:13.000,167,11097229,-795,0,1781637672,14987.98016267,6.127737840004556,50657.42829264 2026-06-16,19:21:14.000,167,11097197,-795,0,1781637673,14987.946481119994,6.120688709997921,50657.35143432 2026-06-16,19:21:15.000,167,11097190,-795,0,1781637674,14987.926272189994,6.036099149998336,50657.393357040004 2026-06-16,19:21:16.000,167,11097188,-795,0,1781637675,14987.91279956999,5.95150958999875,50657.33047296 2026-06-16,19:21:17.000,167,11097223,-795,0,1781637676,14987.919535879999,5.944460459999391,50657.393357040004 2026-06-16,19:21:18.000,167,11097217,-795,0,1781637677,14987.872381709989,5.8739691599985235,50657.40733128001 2026-06-16,19:21:19.000,167,11097217,-795,0,1781637678,14987.838700159999,5.866920029999164,50657.463228240005 2026-06-16,19:21:20.000,167,11097231,-795,0,1781637679,14987.757864439998,5.866920029999164,50657.60995776 2026-06-16,19:21:21.000,167,11097201,-795,0,1781637680,14987.764600749993,5.852821770000446,50657.54707368 2026-06-16,19:21:22.000,167,11097232,-795,0,1781637681,14987.764600749993,5.77528134000022,50657.47021536 2026-06-16,19:21:23.000,167,11097214,-795,0,1781637682,14987.771337059989,5.711839169998711,50657.54008656 2026-06-16,19:21:24.000,167,11097213,-795,0,1781637683,14987.751128129989,5.669544390002557,50657.53309944001 2026-06-16,19:21:25.000,167,11097175,-795,0,1781637684,14987.784809679993,5.655446130003838,50657.50515096001 2026-06-16,19:21:26.000,167,11097185,-795,0,1781637685,14987.791545989989,5.669544390002557,50657.50515096001 2026-06-16,19:21:27.000,167,11097207,-795,0,1781637686,14987.771337059989,5.655446130003838,50657.526112319996 2026-06-16,19:21:28.000,167,11097179,-795,0,1781637687,14987.791545989989,5.655446130003838,50657.54707368 2026-06-16,19:21:29.000,167,11097213,-795,0,1781637688,14987.737655509998,5.6131513500004075,50657.47720248 2026-06-16,19:21:30.000,167,11097183,-795,0,1781637689,14987.751128129989,5.570856570004253,50657.57502216001 2026-06-16,19:21:31.000,167,11097155,-795,0,1781637690,14987.771337059989,5.577905700003612,50657.561047920004 2026-06-16,19:21:32.000,167,11097178,-795,0,1781637691,14987.757864439998,5.5567583099982585,50657.5191252 2026-06-16,19:21:33.000,167,11097238,-795,0,1781637692,14987.757864439998,5.479217879998032,50657.54008656 2026-06-16,19:21:34.000,167,11097217,-795,0,1781637693,14987.764600749993,5.458070489999955,50657.449254 2026-06-16,19:21:35.000,167,11097190,-795,0,1781637694,14987.798282299998,5.331186150004214,50657.48418960001 2026-06-16,19:21:36.000,167,11097159,-795,0,1781637695,14987.818491229998,5.288891370000783,50657.49117672 2026-06-16,19:21:37.000,167,11097212,-795,0,1781637696,14987.885854329994,5.232498329998634,50657.49816384 2026-06-16,19:21:38.000,167,11097190,-795,0,1781637697,14987.852172779989,5.176105290003761,50657.47021536 2026-06-16,19:21:39.000,167,11097200,-795,0,1781637698,14987.825227539994,5.084466600004816,50657.463228240005 2026-06-16,19:21:40.000,167,11097218,-795,0,1781637699,14987.858909089999,5.077417469998181,50657.449254 2026-06-16,19:21:41.000,167,11097142,-795,0,1781637700,14987.986898979994,4.992827909998596,50657.44226688 2026-06-16,19:21:42.000,167,11097138,-795,0,1781637701,14988.0003716,4.978729649999877,50657.45624112001 2026-06-16,19:21:43.000,167,11097228,-795,0,1781637702,14987.98016267,4.943484000003082,50657.53309944001 2026-06-16,19:21:44.000,167,11097152,-795,0,1781637703,14988.01384421999,4.872992700002214,50657.5191252 2026-06-16,19:21:45.000,167,11097180,-795,0,1781637704,14987.986898979994,4.851845310004137,50657.512138080005 2026-06-16,19:21:46.000,167,11097145,-795,0,1781637705,14988.067734699995,4.844796180004778,50657.56803504 2026-06-16,19:21:47.000,167,11097151,-795,0,1781637706,14988.087943629995,4.887090960000933,50657.630919120005 2026-06-16,19:21:48.000,167,11097201,-795,0,1781637707,14988.168779349995,4.858894440003496,50657.54707368 2026-06-16,19:21:49.000,167,11097167,-795,0,1781637708,14988.168779349995,4.837747049998143,50657.48418960001 2026-06-16,19:21:50.000,167,11097204,-795,0,1781637709,14988.229406139995,4.901189219999651,50657.561047920004 2026-06-16,19:21:51.000,167,11097232,-795,0,1781637710,14988.269823999995,4.943484000003082,50657.630919120005 2026-06-16,19:21:52.000,167,11097237,-795,0,1781637711,14988.28329662,4.9293857400043635,50657.582009280006 2026-06-16,19:21:53.000,167,11097197,-795,0,1781637712,14988.330450789996,4.985778779999237,50657.56803504 2026-06-16,19:21:54.000,167,11097206,-795,0,1781637713,14988.391077579996,4.992827909998596,50657.55406080001 2026-06-16,19:21:55.000,167,11097202,-795,0,1781637714,14988.438231749991,5.056270080000104,50657.49117672 2026-06-16,19:21:56.000,167,11097203,-795,0,1781637715,14988.465176990001,5.091515730004176,50657.60995776 2026-06-16,19:21:57.000,167,11097183,-795,0,1781637716,14988.505594850001,5.169056160004402,50657.5889964 2026-06-16,19:21:58.000,167,11097190,-795,0,1781637717,14988.566221640001,5.176105290003761,50657.54707368 2026-06-16,19:21:59.000,167,11097247,-795,0,1781637718,14988.593166879997,5.232498329998634,50657.60995776 2026-06-16,19:22:00.000,167,11097220,-795,0,1781637719,14988.586430570002,5.281842240001424,50657.57502216001 2026-06-16,19:22:01.000,167,11097180,-795,0,1781637720,14988.572957949997,5.274793110002065,50657.54707368 2026-06-16,19:22:02.000,167,11097282,-795,0,1781637721,14988.586430570002,5.302989629999502,50657.50515096001 2026-06-16,19:22:03.000,167,11097190,-795,0,1781637722,14988.653793669997,5.331186150004214,50657.55406080001 2026-06-16,19:22:04.000,167,11097217,-795,0,1781637723,14988.626848430002,5.359382670001651,50657.48418960001 2026-06-16,19:22:05.000,167,11097233,-795,0,1781637724,14988.667266290002,5.408726580004441,50657.47021536 2026-06-16,19:22:06.000,167,11097210,-795,0,1781637725,14988.667266290002,5.429873970002518,50657.449254 2026-06-16,19:22:07.000,167,11097162,-795,0,1781637726,14988.700947839992,5.458070489999955,50657.48418960001 2026-06-16,19:22:08.000,167,11097229,-795,0,1781637727,14988.714420459997,5.521512660001463,50657.43527976001 2026-06-16,19:22:09.000,167,11097199,-795,0,1781637728,14988.781783559993,5.549709179998899,50657.463228240005 2026-06-16,19:22:10.000,167,11097206,-795,0,1781637729,14988.869355589988,5.606102220001048,50657.42829264 2026-06-16,19:22:11.000,167,11097244,-795,0,1781637730,14988.903037139993,5.634298739998485,50657.40733128001 2026-06-16,19:22:12.000,167,11097211,-795,0,1781637731,14988.950191309988,5.690691780000634,50657.42130552 2026-06-16,19:22:13.000,167,11097201,-795,0,1781637732,14988.997345479998,5.669544390002557,50657.32348584 2026-06-16,19:22:14.000,167,11097201,-795,0,1781637733,14989.064708579994,5.747084820002783,50657.358421439996 2026-06-16,19:22:15.000,167,11097182,-795,0,1781637734,14989.179225849999,5.82462525000301,50657.295537360005 2026-06-16,19:22:16.000,167,11097213,-795,0,1781637735,14989.226380019994,5.810526990004291,50657.33746008001 2026-06-16,19:22:17.000,167,11097225,-795,0,1781637736,14989.33416097999,5.859870899999805,50657.26060176 2026-06-16,19:22:18.000,167,11097224,-795,0,1781637737,14989.36110622,5.881018289997883,50657.32348584 2026-06-16,19:22:19.000,167,11097159,-795,0,1781637738,14989.40152408,5.895116550003877,50657.23265328 2026-06-16,19:22:20.000,167,11097191,-795,0,1781637739,14989.41499669999,5.958558719998109,50657.21169192 2026-06-16,19:22:21.000,167,11097182,-795,0,1781637740,14989.46215087,6.007902630000899,50657.190730559996 2026-06-16,19:22:22.000,167,11097188,-795,0,1781637741,14989.51604134999,6.036099149998336,50657.21867904001 2026-06-16,19:22:23.000,167,11097196,-795,0,1781637742,14989.509305039996,6.085443060001126,50657.19771768001 2026-06-16,19:22:24.000,167,11097211,-795,0,1781637743,14989.56319552,6.127737840004556,50657.176756320005 2026-06-16,19:22:25.000,167,11097187,-795,0,1781637744,14989.54298659,6.170032620000711,50657.23964040001 2026-06-16,19:22:26.000,167,11097189,-795,0,1781637745,14989.53625027999,6.17708175000007,50657.176756320005 2026-06-16,19:22:27.000,167,11097238,-795,0,1781637746,14989.569931829996,6.212327400004142,50657.176756320005 2026-06-16,19:22:28.000,167,11097229,-795,0,1781637747,14989.617085999991,6.318064350001805,50657.26060176 2026-06-16,19:22:29.000,167,11097186,-795,0,1781637748,14989.610349689996,6.339211739999882,50657.246627520006 2026-06-16,19:22:30.000,167,11097178,-795,0,1781637749,14989.58340445,6.367408260004595,50657.3095116 2026-06-16,19:22:31.000,167,11097155,-795,0,1781637750,14989.549722899996,6.381506520003313,50657.246627520006 2026-06-16,19:22:32.000,167,11097215,-795,0,1781637751,14989.52277766,6.3462608699992415,50657.3095116 2026-06-16,19:22:33.000,167,11097162,-795,0,1781637752,14989.50256873,6.318064350001805,50657.25361464 2026-06-16,19:22:34.000,167,11097183,-795,0,1781637753,14989.468887179995,6.296916960003728,50657.30252448 2026-06-16,19:22:35.000,167,11097186,-795,0,1781637754,14989.428469319995,6.318064350001805,50657.30252448 2026-06-16,19:22:36.000,167,11097187,-795,0,1781637755,14989.388051459995,6.318064350001805,50657.33746008001 2026-06-16,19:22:37.000,167,11097177,-795,0,1781637756,14989.388051459995,6.303966090003087,50657.414318400006 2026-06-16,19:22:38.000,167,11097210,-795,0,1781637757,14989.27353418999,6.353309999998601,50657.40733128001 2026-06-16,19:22:39.000,167,11097180,-795,0,1781637758,14989.19943478,6.3462608699992415,50657.393357040004 2026-06-16,19:22:40.000,167,11097166,-795,0,1781637759,14989.105126439994,6.303966090003087,50657.393357040004 2026-06-16,19:22:41.000,167,11097170,-795,0,1781637760,14989.071444889989,6.296916960003728,50657.37239568 2026-06-16,19:22:42.000,167,11097121,-795,0,1781637761,14988.943454999993,6.3956047800020315,50657.53309944001 2026-06-16,19:22:43.000,167,11097173,-795,0,1781637762,14988.842410349993,6.353309999998601,50657.71476456 2026-06-16,19:22:44.000,167,11097142,-795,0,1781637763,14988.775047249997,6.367408260004595,50657.68681608 2026-06-16,19:22:45.000,167,11097181,-795,0,1781637764,14988.700947839992,6.381506520003313,50657.78463576 2026-06-16,19:22:46.000,167,11097181,-795,0,1781637765,14988.687475220002,6.339211739999882,50657.728738800004 2026-06-16,19:22:47.000,167,11097204,-795,0,1781637766,14988.687475220002,6.198229139998148,50657.49816384 2026-06-16,19:22:48.000,167,11097195,-795,0,1781637767,14988.647057360002,6.162983490001352,50657.449254 2026-06-16,19:22:49.000,167,11097192,-795,0,1781637768,14988.586430570002,6.141836100003275,50657.49816384 2026-06-16,19:22:50.000,167,11097192,-795,0,1781637769,14988.512331159996,6.1841308799994295,50657.53309944001 2026-06-16,19:22:51.000,167,11097201,-795,0,1781637770,14988.485385920001,6.148885230002634,50657.53309944001 2026-06-16,19:22:52.000,167,11097193,-795,0,1781637771,14988.438231749991,6.191180009998789,50657.50515096001 2026-06-16,19:22:53.000,167,11097175,-795,0,1781637772,14988.36413234,6.1841308799994295,50657.63790624 2026-06-16,19:22:54.000,167,11097188,-795,0,1781637773,14988.33718709999,6.191180009998789,50657.65188048001 2026-06-16,19:22:55.000,167,11097150,-795,0,1781637774,14988.24287876,6.233474790002219,50657.7636744 2026-06-16,19:22:56.000,167,11097201,-795,0,1781637775,14988.11488886999,6.282818699997733,50657.91040392001 2026-06-16,19:22:57.000,167,11097199,-795,0,1781637776,14988.06099839,6.254622180000297,50657.85450696 2026-06-16,19:22:58.000,167,11097138,-795,0,1781637777,14987.99363528999,6.311015220002446,50657.88944256001 2026-06-16,19:22:59.000,167,11097140,-795,0,1781637778,14987.95321742999,6.296916960003728,50657.896429680004 2026-06-16,19:23:00.000,167,11097170,-795,0,1781637779,14987.885854329994,6.289867830004368,50657.87546832 2026-06-16,19:23:01.000,167,11097162,-795,0,1781637780,14987.831963849989,6.296916960003728,50657.95931376001 2026-06-16,19:23:02.000,167,11097193,-795,0,1781637781,14987.751128129989,6.261671309999656,50657.92437816 2026-06-16,19:23:03.000,167,11097173,-795,0,1781637782,14987.677028719998,6.282818699997733,50657.93136528 2026-06-16,19:23:04.000,167,11097146,-795,0,1781637783,14987.670292409988,6.233474790002219,50657.95232664 2026-06-16,19:23:05.000,167,11097186,-795,0,1781637784,14987.629874549988,6.254622180000297,50657.98027512 2026-06-16,19:23:06.000,167,11097174,-795,0,1781637785,14987.562511449993,6.191180009998789,50657.94533952 2026-06-16,19:23:07.000,167,11097221,-795,0,1781637786,14987.495148349997,6.17708175000007,50657.973288 2026-06-16,19:23:08.000,167,11097191,-795,0,1781637787,14987.421048939992,6.141836100003275,50657.896429680004 2026-06-16,19:23:09.000,167,11097171,-795,0,1781637788,14987.360422149992,6.120688709997921,50657.896429680004 2026-06-16,19:23:10.000,167,11097161,-795,0,1781637789,14987.326740600001,6.127737840004556,50657.98027512 2026-06-16,19:23:11.000,167,11097213,-795,0,1781637790,14987.266113810001,6.113639579998562,50657.973288 2026-06-16,19:23:12.000,167,11097180,-795,0,1781637791,14987.171805469996,6.141836100003275,50658.015210720005 2026-06-16,19:23:13.000,167,11097186,-795,0,1781637792,14987.13812391999,6.1347869700039155,50658.02219784 2026-06-16,19:23:14.000,167,11097142,-795,0,1781637793,14987.111178679996,6.099541319999844,50657.94533952 2026-06-16,19:23:15.000,167,11097184,-795,0,1781637794,14987.03707926999,6.071344800002407,50657.973288 2026-06-16,19:23:16.000,167,11097167,-795,0,1781637795,14986.97645247999,6.05019741000433,50657.99424936 2026-06-16,19:23:17.000,167,11097162,-795,0,1781637796,14986.91582568999,6.120688709997921,50658.07809480001 2026-06-16,19:23:18.000,167,11097166,-795,0,1781637797,14986.82151735,6.120688709997921,50658.015210720005 2026-06-16,19:23:19.000,167,11097201,-795,0,1781637798,14986.75415424999,6.120688709997921,50658.00822360001 2026-06-16,19:23:20.000,167,11097137,-795,0,1781637799,14986.720472699999,6.162983490001352,50658.00822360001 2026-06-16,19:23:21.000,167,11097203,-795,0,1781637800,14986.639636979999,6.205278270004783,50658.064120560004 2026-06-16,19:23:22.000,167,11097214,-795,0,1781637801,14986.565537569993,6.2405239200015785,50658.05014632 2026-06-16,19:23:23.000,167,11097186,-795,0,1781637802,14986.491438159988,6.22642566000286,50658.147966 2026-06-16,19:23:24.000,167,11097186,-795,0,1781637803,14986.451020299988,6.1841308799994295,50658.029184959996 2026-06-16,19:23:25.000,167,11097149,-795,0,1781637804,14986.424075059993,6.170032620000711,50657.88245544 2026-06-16,19:23:26.000,167,11097200,-795,0,1781637805,14986.336503029997,6.1841308799994295,50657.847519840005 2026-06-16,19:23:27.000,167,11097154,-795,0,1781637806,14986.329766720002,6.170032620000711,50657.88944256001 2026-06-16,19:23:28.000,167,11097172,-795,0,1781637807,14986.302821479992,6.191180009998789,50657.847519840005 2026-06-16,19:23:29.000,167,11097171,-795,0,1781637808,14986.235458379997,6.219376530003501,50657.861494079996 2026-06-16,19:23:30.000,167,11097178,-795,0,1781637809,14986.181567899992,6.1841308799994295,50657.82655848 2026-06-16,19:23:31.000,167,11097181,-795,0,1781637810,14986.168095280002,6.191180009998789,50657.77066152001 2026-06-16,19:23:32.000,167,11097198,-795,0,1781637811,14986.114204799997,6.233474790002219,50657.78463576 2026-06-16,19:23:33.000,167,11097175,-795,0,1781637812,14986.147886350001,6.261671309999656,50657.728738800004 2026-06-16,19:23:34.000,167,11097177,-795,0,1781637813,14986.181567899992,6.268720439999015,50657.73572592 2026-06-16,19:23:35.000,167,11097150,-795,0,1781637814,14986.168095280002,6.296916960003728,50657.70079032001 2026-06-16,19:23:36.000,167,11097154,-795,0,1781637815,14986.181567899992,6.339211739999882,50657.693803199996 2026-06-16,19:23:37.000,167,11097176,-795,0,1781637816,14986.154622659997,6.374457390003954,50657.749700160006 2026-06-16,19:23:38.000,167,11097159,-795,0,1781637817,14986.174831589997,6.466096080002899,50657.81258424 2026-06-16,19:23:39.000,167,11097115,-795,0,1781637818,14986.201776829992,6.487243470000976,50657.85450696 2026-06-16,19:23:40.000,167,11097134,-795,0,1781637819,14986.188304210002,6.515439989998413,50657.80559712 2026-06-16,19:23:41.000,167,11097201,-795,0,1781637820,14986.228722070002,6.529538250004407,50657.85450696 2026-06-16,19:23:42.000,167,11097172,-795,0,1781637821,14986.242194689992,6.536587380003766,50657.7636744 2026-06-16,19:23:43.000,167,11097139,-795,0,1781637822,14986.269139930002,6.614127810003993,50657.81258424 2026-06-16,19:23:44.000,167,11097170,-795,0,1781637823,14986.289348860002,6.698717370003578,50657.81258424 2026-06-16,19:23:45.000,167,11097181,-795,0,1781637824,14986.343239339993,6.741012149999733,50657.80559712 2026-06-16,19:23:46.000,167,11097171,-795,0,1781637825,14986.390393510002,6.741012149999733,50657.80559712 2026-06-16,19:23:47.000,167,11097156,-795,0,1781637826,14986.437547679998,6.705766500002937,50657.67284184001 2026-06-16,19:23:48.000,167,11097178,-795,0,1781637827,14986.417338749998,6.719864760001656,50657.63790624 2026-06-16,19:23:49.000,167,11097158,-795,0,1781637828,14986.417338749998,6.733963020000374,50657.463228240005 2026-06-16,19:23:50.000,167,11097162,-795,0,1781637829,14986.451020299988,6.755110409998451,50657.45624112001 2026-06-16,19:23:51.000,167,11097098,-795,0,1781637830,14986.498174469998,6.804454320001241,50657.47720248 2026-06-16,19:23:52.000,167,11097197,-795,0,1781637831,14986.498174469998,6.874945620002109,50657.49816384 2026-06-16,19:23:53.000,167,11097179,-795,0,1781637832,14986.518383399998,6.9172403999982635,50657.49117672 2026-06-16,19:23:54.000,167,11097166,-795,0,1781637833,14986.525119709993,6.99478082999849,50657.526112319996 2026-06-16,19:23:55.000,167,11097211,-795,0,1781637834,14986.518383399998,7.04412474000128,50657.47720248 2026-06-16,19:23:56.000,167,11097159,-795,0,1781637835,14986.504910779993,7.107566910002788,50657.449254 2026-06-16,19:23:57.000,167,11097158,-795,0,1781637836,14986.579010189998,7.142812559999584,50657.393357040004 2026-06-16,19:23:58.000,167,11097175,-795,0,1781637837,14986.612691739989,7.199205600001733,50657.3793828 2026-06-16,19:23:59.000,167,11097219,-795,0,1781637838,14986.69352745999,7.2696969000026,50657.40034416 2026-06-16,19:24:00.000,167,11097191,-795,0,1781637839,14986.76089056,7.354286460002186,50657.358421439996 2026-06-16,19:24:01.000,167,11097196,-795,0,1781637840,14986.86193521,7.311991679998755,50657.225666160004 2026-06-16,19:24:02.000,167,11097178,-795,0,1781637841,14986.82151735,7.354286460002186,50657.09291088 2026-06-16,19:24:03.000,167,11097204,-795,0,1781637842,14986.848462589995,7.382482979999622,50657.03701392 2026-06-16,19:24:04.000,167,11097192,-795,0,1781637843,14986.86193521,7.417728630003694,50656.97412984 2026-06-16,19:24:05.000,167,11097228,-795,0,1781637844,14986.909089379995,7.438876020001771,50657.00207832001 2026-06-16,19:24:06.000,167,11097191,-795,0,1781637845,14986.949507239995,7.431826890002412,50656.911245760006 2026-06-16,19:24:07.000,167,11097174,-795,0,1781637846,14986.909089379995,7.45297428000049,50657.03002680001 2026-06-16,19:24:08.000,167,11097165,-795,0,1781637847,14987.030342959995,7.481170799997926,50657.057975280004 2026-06-16,19:24:09.000,167,11097161,-795,0,1781637848,14987.050551889995,7.50231819000328,50657.00207832001 2026-06-16,19:24:10.000,167,11097183,-795,0,1781637849,14987.07749712999,7.530514710000716,50657.009065440005 2026-06-16,19:24:11.000,167,11097165,-795,0,1781637850,14987.111178679996,7.586907750002865,50656.98111696001 2026-06-16,19:24:12.000,167,11097212,-795,0,1781637851,14987.1246513,7.6010060100015835,50657.04400104 2026-06-16,19:24:13.000,167,11097153,-795,0,1781637852,14987.198750709991,7.636251659998379,50657.09989800001 2026-06-16,19:24:14.000,167,11097188,-795,0,1781637853,14987.20548702,7.6573990500037326,50657.03701392 2026-06-16,19:24:15.000,167,11097223,-795,0,1781637854,14987.272850119996,7.741988610003318,50657.03002680001 2026-06-16,19:24:16.000,167,11097180,-795,0,1781637855,14987.225695950001,7.847725560000981,50657.127846480005 2026-06-16,19:24:17.000,167,11097220,-795,0,1781637856,14987.178541779991,7.868872949999059,50657.127846480005 2026-06-16,19:24:18.000,167,11097203,-795,0,1781637857,14987.198750709991,7.85477469000034,50657.12085936001 2026-06-16,19:24:19.000,167,11097191,-795,0,1781637858,14987.18527809,7.897069470003771,50657.15579496 2026-06-16,19:24:20.000,167,11097167,-795,0,1781637859,14987.212223329996,7.9182168600018485,50657.19771768001 2026-06-16,19:24:21.000,167,11097230,-795,0,1781637860,14987.212223329996,7.939364249999926,50657.21169192 2026-06-16,19:24:22.000,167,11097224,-795,0,1781637861,14987.212223329996,7.932315120000567,50657.16976920001 2026-06-16,19:24:23.000,167,11097183,-795,0,1781637862,14987.192014399996,7.925265990001208,50657.26060176 2026-06-16,19:24:24.000,167,11097215,-795,0,1781637863,14987.252641189996,7.960511639998003,50657.21169192 2026-06-16,19:24:25.000,167,11097220,-795,0,1781637864,14987.218959639991,7.981659030003357,50657.26060176 2026-06-16,19:24:26.000,167,11097212,-795,0,1781637865,14987.18527809,7.974609900003998,50657.28156312 2026-06-16,19:24:27.000,167,11097222,-795,0,1781637866,14987.18527809,8.002806420001434,50657.190730559996 2026-06-16,19:24:28.000,167,11097202,-795,0,1781637867,14987.131387609996,7.995757290002075,50657.31649872001 2026-06-16,19:24:29.000,167,11097190,-795,0,1781637868,14987.14486023,7.939364249999926,50657.23964040001 2026-06-16,19:24:30.000,167,11097191,-795,0,1781637869,14987.05728819999,7.925265990001208,50657.25361464 2026-06-16,19:24:31.000,167,11097248,-795,0,1781637870,14987.04381558,7.9182168600018485,50657.26758888001 2026-06-16,19:24:32.000,167,11097216,-795,0,1781637871,14987.070760819995,7.981659030003357,50657.358421439996 2026-06-16,19:24:33.000,167,11097178,-795,0,1781637872,14987.04381558,7.925265990001208,50657.358421439996 2026-06-16,19:24:34.000,167,11097217,-795,0,1781637873,14987.070760819995,7.90411860000313,50657.33047296 2026-06-16,19:24:35.000,167,11097201,-795,0,1781637874,14987.03707926999,7.840676430001622,50657.393357040004 2026-06-16,19:24:36.000,167,11097246,-795,0,1781637875,14986.93603461999,7.805430780004826,50657.37239568 2026-06-16,19:24:37.000,167,11097212,-795,0,1781637876,14986.89561675999,7.763136000001396,50657.28156312 2026-06-16,19:24:38.000,167,11097158,-795,0,1781637877,14986.868671519995,7.713792089998606,50657.32348584 2026-06-16,19:24:39.000,167,11097180,-795,0,1781637878,14986.88214414,7.67854644000181,50657.33047296 2026-06-16,19:24:40.000,167,11097180,-795,0,1781637879,14986.83498996999,7.67854644000181,50657.44226688 2026-06-16,19:24:41.000,167,11097192,-795,0,1781637880,14986.81478103999,7.67854644000181,50657.47021536 2026-06-16,19:24:42.000,167,11097153,-795,0,1781637881,14986.787835799994,7.643300789997738,50657.47720248 2026-06-16,19:24:43.000,167,11097115,-795,0,1781637882,14986.700263769999,7.6010060100015835,50657.414318400006 2026-06-16,19:24:44.000,167,11097265,-795,0,1781637883,14986.680054839999,7.593956880002224,50657.47021536 2026-06-16,19:24:45.000,167,11097222,-795,0,1781637884,14986.639636979999,7.593956880002224,50657.49816384 2026-06-16,19:24:46.000,167,11097195,-795,0,1781637885,14986.599219119998,7.537563840000075,50657.5889964 2026-06-16,19:24:47.000,167,11097179,-795,0,1781637886,14986.531856019988,7.50231819000328,50657.5191252 2026-06-16,19:24:48.000,167,11097225,-795,0,1781637887,14986.511647089988,7.4952690600039205,50657.5889964 2026-06-16,19:24:49.000,167,11097199,-795,0,1781637888,14986.491438159988,7.509367320002639,50657.53309944001 2026-06-16,19:24:50.000,167,11097229,-795,0,1781637889,14986.430811369988,7.481170799997926,50657.53309944001 2026-06-16,19:24:51.000,167,11097246,-795,0,1781637890,14986.376920889998,7.481170799997926,50657.5889964 2026-06-16,19:24:52.000,167,11097180,-795,0,1781637891,14986.316294099997,7.467072539999208,50657.561047920004 2026-06-16,19:24:53.000,167,11097179,-795,0,1781637892,14986.248931000002,7.474121669998567,50657.561047920004 2026-06-16,19:24:54.000,167,11097172,-795,0,1781637893,14986.262403619992,7.45297428000049,50657.62393200001 2026-06-16,19:24:55.000,167,11097178,-795,0,1781637894,14986.208513140002,7.4952690600039205,50657.582009280006 2026-06-16,19:24:56.000,167,11097233,-795,0,1781637895,14986.221985759992,7.467072539999208,50657.54707368 2026-06-16,19:24:57.000,167,11097175,-795,0,1781637896,14986.181567899992,7.467072539999208,50657.53309944001 2026-06-16,19:24:58.000,167,11097197,-795,0,1781637897,14986.161358969992,7.45297428000049,50657.56803504 2026-06-16,19:24:59.000,167,11097204,-795,0,1781637898,14986.141150039992,7.467072539999208,50657.53309944001 2026-06-16,19:25:00.000,167,11097205,-795,0,1781637899,14986.114204799997,7.488219930004561,50657.60297064001 2026-06-16,19:25:01.000,167,11097185,-795,0,1781637900,14986.060314319991,7.4459251500011305,50657.582009280006 2026-06-16,19:25:02.000,167,11097203,-795,0,1781637901,14986.053578009996,7.45297428000049,50657.55406080001 2026-06-16,19:25:03.000,167,11097218,-795,0,1781637902,14985.999687529991,7.438876020001771,50657.57502216001 2026-06-16,19:25:04.000,167,11097233,-795,0,1781637903,14985.999687529991,7.4459251500011305,50657.53309944001 2026-06-16,19:25:05.000,167,11097254,-795,0,1781637904,14985.952533359996,7.4459251500011305,50657.582009280006 2026-06-16,19:25:06.000,167,11097244,-795,0,1781637905,14985.939060739991,7.467072539999208,50657.60995776 2026-06-16,19:25:07.000,167,11097175,-795,0,1781637906,14985.89864287999,7.488219930004561,50657.679828960005 2026-06-16,19:25:08.000,167,11097177,-795,0,1781637907,14985.851488709995,7.488219930004561,50657.728738800004 2026-06-16,19:25:09.000,167,11097226,-795,0,1781637908,14985.8447524,7.45297428000049,50657.6588676 2026-06-16,19:25:10.000,167,11097191,-795,0,1781637909,14985.83801608999,7.467072539999208,50657.56803504 2026-06-16,19:25:11.000,167,11097209,-795,0,1781637910,14985.83801608999,7.467072539999208,50657.679828960005 2026-06-16,19:25:12.000,167,11097224,-795,0,1781637911,14985.83801608999,7.488219930004561,50657.62393200001 2026-06-16,19:25:13.000,167,11097189,-795,0,1781637912,14985.98621491,7.593956880002224,50657.693803199996 2026-06-16,19:25:14.000,167,11097193,-795,0,1781637913,14986.033369079996,7.685595570001169,50657.7636744 2026-06-16,19:25:15.000,167,11097189,-795,0,1781637914,14986.013160149996,7.685595570001169,50657.7636744 2026-06-16,19:25:16.000,167,11097229,-795,0,1781637915,14985.992951219996,7.699693829999887,50657.71476456 2026-06-16,19:25:17.000,167,11097232,-795,0,1781637916,14986.019896459991,7.734939480003959,50657.75668728 2026-06-16,19:25:18.000,167,11097178,-795,0,1781637917,14985.999687529991,7.7278903500046,50657.77764864 2026-06-16,19:25:19.000,167,11097231,-795,0,1781637918,14985.92558812,7.741988610003318,50657.728738800004 2026-06-16,19:25:20.000,167,11097169,-795,0,1781637919,14985.952533359996,7.741988610003318,50657.79162288001 2026-06-16,19:25:21.000,167,11097194,-795,0,1781637920,14985.952533359996,7.713792089998606,50657.7636744 2026-06-16,19:25:22.000,167,11097193,-795,0,1781637921,14985.912115499996,7.7067429599992465,50657.6588676 2026-06-16,19:25:23.000,167,11097197,-795,0,1781637922,14985.89864287999,7.7560868700020364,50657.70777744 2026-06-16,19:25:24.000,167,11097197,-795,0,1781637923,14985.912115499996,7.770185130000755,50657.75668728 2026-06-16,19:25:25.000,167,11097168,-795,0,1781637924,14985.85822501999,7.692644700000528,50657.749700160006 2026-06-16,19:25:26.000,167,11097191,-795,0,1781637925,14985.82454347,7.664448180003092,50657.60995776 2026-06-16,19:25:27.000,167,11097156,-795,0,1781637926,14985.851488709995,7.650349920004373,50657.60995776 2026-06-16,19:25:28.000,167,11097236,-795,0,1781637927,14985.81780715999,7.643300789997738,50657.49117672 2026-06-16,19:25:29.000,167,11097219,-795,0,1781637928,14985.81780715999,7.650349920004373,50657.45624112001 2026-06-16,19:25:30.000,167,11097234,-795,0,1781637929,14985.851488709995,7.62920252999902,50657.54707368 2026-06-16,19:25:31.000,167,11097193,-795,0,1781637930,14985.86496133,7.643300789997738,50657.561047920004 2026-06-16,19:25:32.000,167,11097172,-795,0,1781637931,14985.89864287999,7.671497310002451,50657.53309944001 2026-06-16,19:25:33.000,167,11097196,-795,0,1781637932,14985.851488709995,7.664448180003092,50657.43527976001 2026-06-16,19:25:34.000,167,11097239,-795,0,1781637933,14985.81780715999,7.67854644000181,50657.44226688 2026-06-16,19:25:35.000,167,11097201,-795,0,1781637934,14985.85822501999,7.671497310002451,50657.40733128001 2026-06-16,19:25:36.000,167,11097230,-795,0,1781637935,14985.86496133,7.685595570001169,50657.3793828 2026-06-16,19:25:37.000,167,11097235,-795,0,1781637936,14985.88517026,7.720841219997965,50657.3793828 2026-06-16,19:25:38.000,167,11097142,-795,0,1781637937,14985.86496133,7.741988610003318,50657.38636992001 2026-06-16,19:25:39.000,167,11097251,-795,0,1781637938,14985.87843394999,7.7278903500046,50657.295537360005 2026-06-16,19:25:40.000,167,11097229,-795,0,1781637939,14985.871697639996,7.741988610003318,50657.295537360005 2026-06-16,19:25:41.000,167,11097189,-795,0,1781637940,14985.871697639996,7.805430780004826,50657.35143432 2026-06-16,19:25:42.000,167,11097211,-795,0,1781637941,14985.94579705,7.798381649998191,50657.344447200005 2026-06-16,19:25:43.000,167,11097171,-795,0,1781637942,14986.006423840001,7.805430780004826,50657.31649872001 2026-06-16,19:25:44.000,167,11097231,-795,0,1781637943,14986.033369079996,7.85477469000034,50657.35143432 2026-06-16,19:25:45.000,167,11097244,-795,0,1781637944,14986.120941109992,7.847725560000981,50657.26758888001 2026-06-16,19:25:46.000,167,11097192,-795,0,1781637945,14986.134413729997,7.882971209997777,50657.26060176 2026-06-16,19:25:47.000,167,11097211,-795,0,1781637946,14986.127677420001,7.9182168600018485,50657.225666160004 2026-06-16,19:25:48.000,167,11097184,-795,0,1781637947,14986.181567899992,7.932315120000567,50657.3095116 2026-06-16,19:25:49.000,167,11097208,-795,0,1781637948,14986.188304210002,7.932315120000567,50657.295537360005 2026-06-16,19:25:50.000,167,11097192,-795,0,1781637949,14986.195040519997,7.925265990001208,50657.33746008001 2026-06-16,19:25:51.000,167,11097152,-795,0,1781637950,14986.201776829992,7.939364249999926,50657.30252448 2026-06-16,19:25:52.000,167,11097213,-795,0,1781637951,14986.154622659997,7.925265990001208,50657.2047048 2026-06-16,19:25:53.000,167,11097194,-795,0,1781637952,14986.195040519997,7.90411860000313,50657.225666160004 2026-06-16,19:25:54.000,167,11097203,-795,0,1781637953,14986.221985759992,7.897069470003771,50657.274576 2026-06-16,19:25:55.000,167,11097248,-795,0,1781637954,14986.235458379997,7.911167730002489,50657.225666160004 2026-06-16,19:25:56.000,167,11097244,-795,0,1781637955,14986.255667309997,7.875922079998418,50657.21169192 2026-06-16,19:25:57.000,167,11097234,-795,0,1781637956,14986.275876239997,7.90411860000313,50657.246627520006 2026-06-16,19:25:58.000,167,11097196,-795,0,1781637957,14986.275876239997,7.90411860000313,50657.21867904001 2026-06-16,19:25:59.000,167,11097201,-795,0,1781637958,14986.255667309997,7.897069470003771,50657.1348336 2026-06-16,19:26:00.000,167,11097219,-795,0,1781637959,14986.242194689992,7.875922079998418,50657.176756320005 2026-06-16,19:26:01.000,167,11097214,-795,0,1781637960,14986.228722070002,7.847725560000981,50657.18374344 2026-06-16,19:26:02.000,167,11097198,-795,0,1781637961,14986.188304210002,7.833627300002263,50657.1348336 2026-06-16,19:26:03.000,167,11097207,-795,0,1781637962,14986.168095280002,7.777234260000114,50657.12085936001 2026-06-16,19:26:04.000,167,11097198,-795,0,1781637963,14986.154622659997,7.791332519998832,50657.10688512 2026-06-16,19:26:05.000,167,11097176,-795,0,1781637964,14986.120941109992,7.749037740002677,50657.03701392 2026-06-16,19:26:06.000,167,11097195,-795,0,1781637965,14986.127677420001,7.7278903500046,50657.127846480005 2026-06-16,19:26:07.000,167,11097221,-795,0,1781637966,14986.080523249992,7.713792089998606,50657.15579496 2026-06-16,19:26:08.000,167,11097179,-795,0,1781637967,14986.067050630001,7.720841219997965,50657.14182072 2026-06-16,19:26:09.000,167,11097176,-795,0,1781637968,14986.067050630001,7.685595570001169,50657.09291088 2026-06-16,19:26:10.000,167,11097223,-795,0,1781637969,14985.98621491,7.650349920004373,50657.0649624 2026-06-16,19:26:11.000,167,11097204,-795,0,1781637970,14985.96600598,7.6573990500037326,50657.023039679996 2026-06-16,19:26:12.000,167,11097202,-795,0,1781637971,14985.959269669991,7.62920252999902,50657.03701392 2026-06-16,19:26:13.000,167,11097207,-795,0,1781637972,14985.959269669991,7.579858620003506,50657.04400104 2026-06-16,19:26:14.000,167,11097163,-795,0,1781637973,14985.939060739991,7.572809490004147,50657.07194952001 2026-06-16,19:26:15.000,167,11097174,-795,0,1781637974,14985.87843394999,7.530514710000716,50657.07194952001 2026-06-16,19:26:16.000,167,11097212,-795,0,1781637975,14985.82454347,7.516416450001998,50657.03002680001 2026-06-16,19:26:17.000,167,11097188,-795,0,1781637976,14985.811070849995,7.488219930004561,50657.03002680001 2026-06-16,19:26:18.000,167,11097150,-795,0,1781637977,14985.75718036999,7.467072539999208,50657.023039679996 2026-06-16,19:26:19.000,167,11097153,-795,0,1781637978,14985.74370775,7.467072539999208,50657.023039679996 2026-06-16,19:26:20.000,167,11097209,-795,0,1781637979,14985.730235129995,7.4459251500011305,50657.04400104 2026-06-16,19:26:21.000,167,11097202,-795,0,1781637980,14985.770652989995,7.45297428000049,50657.078936640006 2026-06-16,19:26:22.000,167,11097221,-795,0,1781637981,14985.71676250999,7.467072539999208,50657.11387224 2026-06-16,19:26:23.000,167,11097161,-795,0,1781637982,14985.71676250999,7.438876020001771,50657.07194952001 2026-06-16,19:26:24.000,167,11097232,-795,0,1781637983,14985.669608339995,7.375433850000263,50657.03701392 2026-06-16,19:26:25.000,167,11097227,-795,0,1781637984,14985.629190479995,7.396581239998341,50657.0649624 2026-06-16,19:26:26.000,167,11097233,-795,0,1781637985,14985.629190479995,7.375433850000263,50657.15579496 2026-06-16,19:26:27.000,167,11097182,-795,0,1781637986,14985.66287203,7.382482979999622,50657.18374344 2026-06-16,19:26:28.000,167,11097176,-795,0,1781637987,14985.6426631,7.4036303699977,50657.21169192 2026-06-16,19:26:29.000,167,11097195,-795,0,1781637988,14985.608981549994,7.375433850000263,50657.023039679996 2026-06-16,19:26:30.000,167,11097193,-795,0,1781637989,14985.60224524,7.375433850000263,50657.05098816001 2026-06-16,19:26:31.000,167,11097223,-795,0,1781637990,14985.588772619994,7.382482979999622,50657.09989800001 2026-06-16,19:26:32.000,167,11097133,-795,0,1781637991,14985.521409519999,7.361335590001545,50657.16278208 2026-06-16,19:26:33.000,167,11097180,-795,0,1781637992,14985.521409519999,7.354286460002186,50657.19771768001 2026-06-16,19:26:34.000,167,11097152,-795,0,1781637993,14985.49446427999,7.304942549999396,50657.176756320005 2026-06-16,19:26:35.000,167,11097162,-795,0,1781637994,14985.487727969994,7.290844290000678,50657.190730559996 2026-06-16,19:26:36.000,167,11097220,-795,0,1781637995,14985.440573799999,7.297893420000037,50657.15579496 2026-06-16,19:26:37.000,167,11097212,-795,0,1781637996,14985.393419629989,7.319040809998114,50657.14182072 2026-06-16,19:26:38.000,167,11097133,-795,0,1781637997,14985.413628559989,7.354286460002186,50657.16278208 2026-06-16,19:26:39.000,167,11097178,-795,0,1781637998,14985.406892249994,7.3401882000034675,50657.14182072 2026-06-16,19:26:40.000,167,11097175,-795,0,1781637999,14985.359738079998,7.361335590001545,50657.14880784001 2026-06-16,19:26:41.000,167,11097174,-795,0,1781638000,14985.373210699989,7.410679500004335,50657.127846480005 2026-06-16,19:26:42.000,167,11097173,-795,0,1781638001,14985.359738079998,7.368384720000904,50657.127846480005 2026-06-16,19:26:43.000,167,11097184,-795,0,1781638002,14985.366474389994,7.368384720000904,50657.19771768001 2026-06-16,19:26:44.000,167,11097161,-795,0,1781638003,14985.299111289998,7.375433850000263,50657.2047048 2026-06-16,19:26:45.000,167,11097218,-795,0,1781638004,14985.258693429998,7.396581239998341,50657.15579496 2026-06-16,19:26:46.000,167,11097152,-795,0,1781638005,14985.231748189988,7.396581239998341,50657.225666160004 2026-06-16,19:26:47.000,167,11097161,-795,0,1781638006,14985.265429739993,7.396581239998341,50657.176756320005 2026-06-16,19:26:48.000,167,11097201,-795,0,1781638007,14985.225011879993,7.424777760003053,50657.15579496 2026-06-16,19:26:49.000,167,11097205,-795,0,1781638008,14985.312583909988,7.474121669998567,50657.14880784001 2026-06-16,19:26:50.000,167,11097212,-795,0,1781638009,14985.393419629989,7.488219930004561,50657.21867904001 2026-06-16,19:26:51.000,167,11097221,-795,0,1781638010,14985.427101179994,7.551662099998794,50657.21169192 2026-06-16,19:26:52.000,167,11097148,-795,0,1781638011,14985.406892249994,7.530514710000716,50657.295537360005 2026-06-16,19:26:53.000,167,11097168,-795,0,1781638012,14985.413628559989,7.586907750002865,50657.35143432 2026-06-16,19:26:54.000,167,11097149,-795,0,1781638013,14985.413628559989,7.565760360004788,50657.344447200005 2026-06-16,19:26:55.000,167,11097178,-795,0,1781638014,14985.379947009998,7.551662099998794,50657.344447200005 2026-06-16,19:26:56.000,167,11097199,-795,0,1781638015,14985.366474389994,7.509367320002639,50657.3095116 2026-06-16,19:26:57.000,167,11097184,-795,0,1781638016,14985.359738079998,7.45297428000049,50657.31649872001 2026-06-16,19:26:58.000,167,11097167,-795,0,1781638017,14985.245220809993,7.361335590001545,50657.23964040001 2026-06-16,19:26:59.000,167,11097222,-795,0,1781638018,14985.171121400002,7.3401882000034675,50657.25361464 2026-06-16,19:27:00.000,167,11097210,-795,0,1781638019,14985.231748189988,7.290844290000678,50657.19771768001 2026-06-16,19:27:01.000,167,11097186,-795,0,1781638020,14985.231748189988,7.276746030001959,50657.225666160004 2026-06-16,19:27:02.000,167,11097159,-795,0,1781638021,14985.231748189988,7.311991679998755,50657.16278208 2026-06-16,19:27:03.000,167,11097152,-795,0,1781638022,14985.231748189988,7.276746030001959,50657.127846480005 2026-06-16,19:27:04.000,167,11097181,-795,0,1781638023,14985.258693429998,7.2696969000026,50657.127846480005 2026-06-16,19:27:05.000,167,11097191,-795,0,1781638024,14985.272166049988,7.2696969000026,50657.10688512 2026-06-16,19:27:06.000,167,11097180,-795,0,1781638025,14985.299111289998,7.311991679998755,50657.16976920001 2026-06-16,19:27:07.000,167,11097245,-795,0,1781638026,14985.305847599993,7.297893420000037,50657.1348336 2026-06-16,19:27:08.000,167,11097213,-795,0,1781638027,14985.332792839989,7.2696969000026,50657.15579496 2026-06-16,19:27:09.000,167,11097187,-795,0,1781638028,14985.312583909988,7.255598640003882,50657.16976920001 2026-06-16,19:27:10.000,167,11097197,-795,0,1781638029,14985.278902359998,7.227402119999169,50657.1348336 2026-06-16,19:27:11.000,167,11097203,-795,0,1781638030,14985.332792839989,7.255598640003882,50657.14182072 2026-06-16,19:27:12.000,167,11097207,-795,0,1781638031,14985.305847599993,7.22035298999981,50657.11387224 2026-06-16,19:27:13.000,167,11097205,-795,0,1781638032,14985.312583909988,7.1851073400030145,50657.12085936001 2026-06-16,19:27:14.000,167,11097189,-795,0,1781638033,14985.305847599993,7.2344512499985285,50657.12085936001 2026-06-16,19:27:15.000,167,11097178,-795,0,1781638034,14985.258693429998,7.192156470002374,50657.08592376 2026-06-16,19:27:16.000,167,11097183,-795,0,1781638035,14985.278902359998,7.192156470002374,50657.12085936001 2026-06-16,19:27:17.000,167,11097202,-795,0,1781638036,14985.278902359998,7.1851073400030145,50657.14880784001 2026-06-16,19:27:18.000,167,11097207,-795,0,1781638037,14985.211539259988,7.135763430000225,50657.09291088 2026-06-16,19:27:19.000,167,11097116,-795,0,1781638038,14985.204802949993,7.121665170001506,50657.05098816001 2026-06-16,19:27:20.000,167,11097171,-795,0,1781638039,14985.204802949993,7.09346865000407,50657.14880784001 2026-06-16,19:27:21.000,167,11097213,-795,0,1781638040,14985.198066639998,7.0793703899980756,50657.127846480005 2026-06-16,19:27:22.000,167,11097185,-795,0,1781638041,14985.164385089993,7.051173870000639,50657.1348336 2026-06-16,19:27:23.000,167,11097224,-795,0,1781638042,14985.137439849997,7.0229773500032024,50657.08592376 2026-06-16,19:27:24.000,167,11097210,-795,0,1781638043,14985.123967229993,6.99478082999849,50657.04400104 2026-06-16,19:27:25.000,167,11097210,-795,0,1781638044,14985.137439849997,7.0229773500032024,50657.07194952001 2026-06-16,19:27:26.000,167,11097191,-795,0,1781638045,14985.043131509992,6.99478082999849,50656.98111696001 2026-06-16,19:27:27.000,167,11097188,-795,0,1781638046,14985.103758299992,6.9242895300048986,50657.078936640006 2026-06-16,19:27:28.000,167,11097160,-795,0,1781638047,14985.049867820002,6.903142139999545,50656.9950912 2026-06-16,19:27:29.000,167,11097181,-795,0,1781638048,14985.036395199997,6.86084736000339,50656.97412984 2026-06-16,19:27:30.000,167,11097207,-795,0,1781638049,14985.043131509992,6.86084736000339,50656.92522 2026-06-16,19:27:31.000,167,11097164,-795,0,1781638050,14985.076813059997,6.8678964900027495,50656.98111696001 2026-06-16,19:27:32.000,167,11097191,-795,0,1781638051,14985.063340439992,6.8678964900027495,50656.960155600005 2026-06-16,19:27:33.000,167,11097204,-795,0,1781638052,14985.009449960002,6.832650839998678,50656.90425864001 2026-06-16,19:27:34.000,167,11097169,-795,0,1781638053,14984.989241030002,6.783306930003164,50656.93220712001 2026-06-16,19:27:35.000,167,11097174,-795,0,1781638054,14985.097021989997,6.846749100004672,50656.96714272 2026-06-16,19:27:36.000,167,11097165,-795,0,1781638055,14985.198066639998,6.938387790003617,50657.04400104 2026-06-16,19:27:37.000,167,11097178,-795,0,1781638056,14985.171121400002,6.966584310001053,50657.08592376 2026-06-16,19:27:38.000,167,11097211,-795,0,1781638057,14985.171121400002,6.952486050002335,50657.1348336 2026-06-16,19:27:39.000,167,11097204,-795,0,1781638058,14985.123967229993,6.9242895300048986,50657.18374344 2026-06-16,19:27:40.000,167,11097214,-795,0,1781638059,14985.137439849997,6.896093010000186,50657.190730559996 2026-06-16,19:27:41.000,167,11097200,-795,0,1781638060,14985.090285680002,6.903142139999545,50657.21169192 2026-06-16,19:27:42.000,167,11097163,-795,0,1781638061,14985.103758299992,6.896093010000186,50657.190730559996 2026-06-16,19:27:43.000,167,11097186,-795,0,1781638062,14985.043131509992,6.846749100004672,50657.190730559996 2026-06-16,19:27:44.000,167,11097212,-795,0,1781638063,14984.915141619997,6.81855257999996,50657.10688512 2026-06-16,19:27:45.000,167,11097189,-795,0,1781638064,14984.854514829996,6.726913890001015,50657.14182072 2026-06-16,19:27:46.000,167,11097176,-795,0,1781638065,14984.847778520001,6.698717370003578,50657.1348336 2026-06-16,19:27:47.000,167,11097228,-795,0,1781638066,14984.827569590001,6.691668240004219,50657.0649624 2026-06-16,19:27:48.000,167,11097182,-795,0,1781638067,14984.820833279991,6.677569979998225,50657.023039679996 2026-06-16,19:27:49.000,167,11097190,-795,0,1781638068,14984.753470179996,6.642324330001429,50656.94618136 2026-06-16,19:27:50.000,167,11097181,-795,0,1781638069,14984.733261249996,6.63527520000207,50656.95316848001 2026-06-16,19:27:51.000,167,11097177,-795,0,1781638070,14984.760206489991,6.6070786800046335,50657.023039679996 2026-06-16,19:27:52.000,167,11097225,-795,0,1781638071,14984.7669428,6.670520849998866,50657.01605256 2026-06-16,19:27:53.000,167,11097204,-795,0,1781638072,14984.820833279991,6.628226070002711,50657.00207832001 2026-06-16,19:27:54.000,167,11097174,-795,0,1781638073,14984.68610708,6.600029549997998,50657.03002680001 2026-06-16,19:27:55.000,167,11097169,-795,0,1781638074,14984.62548029,6.592980419998639,50657.057975280004 2026-06-16,19:27:56.000,167,11097152,-795,0,1781638075,14984.59853504999,6.536587380003766,50656.960155600005 2026-06-16,19:27:57.000,167,11097182,-795,0,1781638076,14984.63895290999,6.543636510003125,50657.08592376 2026-06-16,19:27:58.000,167,11097225,-795,0,1781638077,14984.571589809995,6.550685640002484,50657.12085936001 2026-06-16,19:27:59.000,167,11097193,-795,0,1781638078,14984.5648535,6.515439989998413,50657.127846480005 2026-06-16,19:28:00.000,167,11097138,-795,0,1781638079,14984.51769932999,6.487243470000976,50657.09291088 2026-06-16,19:28:01.000,167,11097154,-795,0,1781638080,14984.52443564,6.5013417299996945,50657.057975280004 2026-06-16,19:28:02.000,167,11097183,-795,0,1781638081,14984.45707253999,6.487243470000976,50656.9950912 2026-06-16,19:28:03.000,167,11097186,-795,0,1781638082,14984.450336229995,6.4519978200041805,50657.14880784001 2026-06-16,19:28:04.000,167,11097188,-795,0,1781638083,14984.409918369995,6.437899559998186,50657.08592376 2026-06-16,19:28:05.000,167,11097167,-795,0,1781638084,14984.349291579994,6.444948690004821,50657.05098816001 2026-06-16,19:28:06.000,167,11097179,-795,0,1781638085,14984.302137409999,6.45904695000354,50657.00207832001 2026-06-16,19:28:07.000,167,11097220,-795,0,1781638086,14984.261719549999,6.40970304000075,50656.98111696001 2026-06-16,19:28:08.000,167,11097182,-795,0,1781638087,14984.268455859994,6.402653910001391,50656.9950912 2026-06-16,19:28:09.000,167,11097230,-795,0,1781638088,14984.288664789994,6.402653910001391,50657.00207832001 2026-06-16,19:28:10.000,167,11097201,-795,0,1781638089,14984.261719549999,6.367408260004595,50657.05098816001 2026-06-16,19:28:11.000,167,11097157,-795,0,1781638090,14984.281928479999,6.416752170000109,50657.057975280004 2026-06-16,19:28:12.000,167,11097200,-795,0,1781638091,14984.234774309989,6.3956047800020315,50657.00207832001 2026-06-16,19:28:13.000,167,11097197,-795,0,1781638092,14984.241510619999,6.388555650002672,50657.023039679996 2026-06-16,19:28:14.000,167,11097182,-795,0,1781638093,14984.29540109999,6.388555650002672,50657.04400104 2026-06-16,19:28:15.000,167,11097223,-795,0,1781638094,14984.288664789994,6.416752170000109,50657.07194952001 2026-06-16,19:28:16.000,167,11097160,-795,0,1781638095,14984.254983239989,6.40970304000075,50657.023039679996 2026-06-16,19:28:17.000,167,11097148,-795,0,1781638096,14984.308873719994,6.416752170000109,50657.09989800001 2026-06-16,19:28:18.000,167,11097180,-795,0,1781638097,14984.302137409999,6.381506520003313,50657.03701392 2026-06-16,19:28:19.000,167,11097169,-795,0,1781638098,14984.27519216999,6.437899559998186,50657.057975280004 2026-06-16,19:28:20.000,167,11097226,-795,0,1781638099,14984.228037999994,6.402653910001391,50657.03002680001 2026-06-16,19:28:21.000,167,11097186,-795,0,1781638100,14984.261719549999,6.402653910001391,50657.14880784001 2026-06-16,19:28:22.000,167,11097183,-795,0,1781638101,14984.302137409999,6.4519978200041805,50656.9950912 2026-06-16,19:28:23.000,167,11097219,-795,0,1781638102,14984.35602788999,6.5013417299996945,50657.009065440005 2026-06-16,19:28:24.000,167,11097226,-795,0,1781638103,14984.41665467999,6.508390859999054,50657.01605256 2026-06-16,19:28:25.000,167,11097245,-795,0,1781638104,14984.389709439994,6.614127810003993,50657.09989800001 2026-06-16,19:28:26.000,167,11097201,-795,0,1781638105,14984.39644574999,6.571833030000562,50657.10688512 2026-06-16,19:28:27.000,167,11097178,-795,0,1781638106,14984.389709439994,6.578882159999921,50657.078936640006 2026-06-16,19:28:28.000,167,11097172,-795,0,1781638107,14984.40318206,6.600029549997998,50657.07194952001 2026-06-16,19:28:29.000,167,11097179,-795,0,1781638108,14984.369500509994,6.571833030000562,50657.09291088 2026-06-16,19:28:30.000,167,11097161,-795,0,1781638109,14984.409918369995,6.642324330001429,50657.08592376 2026-06-16,19:28:31.000,167,11097185,-795,0,1781638110,14984.33581895999,6.649373460000788,50657.08592376 2026-06-16,19:28:32.000,167,11097230,-795,0,1781638111,14984.33581895999,6.677569979998225,50657.08592376 2026-06-16,19:28:33.000,167,11097155,-795,0,1781638112,14984.33581895999,6.691668240004219,50657.03002680001 2026-06-16,19:28:34.000,167,11097163,-795,0,1781638113,14984.302137409999,6.691668240004219,50657.03701392 2026-06-16,19:28:35.000,167,11097207,-795,0,1781638114,14984.34255527,6.677569979998225,50657.08592376 2026-06-16,19:28:36.000,167,11097154,-795,0,1781638115,14984.37623681999,6.6564225900001475,50657.057975280004 2026-06-16,19:28:37.000,167,11097163,-795,0,1781638116,14984.389709439994,6.677569979998225,50657.03002680001 2026-06-16,19:28:38.000,167,11097199,-795,0,1781638117,14984.41665467999,6.705766500002937,50656.9950912 2026-06-16,19:28:39.000,167,11097186,-795,0,1781638118,14984.409918369995,6.663471719999507,50656.93220712001 2026-06-16,19:28:40.000,167,11097195,-795,0,1781638119,14984.40318206,6.6564225900001475,50656.98111696001 2026-06-16,19:28:41.000,167,11097190,-795,0,1781638120,14984.470545159995,6.63527520000207,50657.04400104 2026-06-16,19:28:42.000,167,11097210,-795,0,1781638121,14984.45707253999,6.649373460000788,50657.05098816001 2026-06-16,19:28:43.000,167,11097209,-795,0,1781638122,14984.470545159995,6.6564225900001475,50657.04400104 2026-06-16,19:28:44.000,167,11097161,-795,0,1781638123,14984.44359992,6.614127810003993,50656.96714272 2026-06-16,19:28:45.000,167,11097192,-795,0,1781638124,14984.510963019995,6.649373460000788,50656.97412984 2026-06-16,19:28:46.000,167,11097224,-795,0,1781638125,14984.551380879995,6.649373460000788,50657.00207832001 2026-06-16,19:28:47.000,167,11097182,-795,0,1781638126,14984.551380879995,6.649373460000788,50656.9950912 2026-06-16,19:28:48.000,167,11097245,-795,0,1781638127,14984.551380879995,6.649373460000788,50657.009065440005 2026-06-16,19:28:49.000,167,11097219,-795,0,1781638128,14984.57832611999,6.63527520000207,50657.05098816001 2026-06-16,19:28:50.000,167,11097215,-795,0,1781638129,14984.55811718999,6.642324330001429,50656.97412984 2026-06-16,19:28:51.000,167,11097186,-795,0,1781638130,14984.632216599995,6.63527520000207,50656.98111696001 2026-06-16,19:28:52.000,167,11097204,-795,0,1781638131,14984.60527136,6.63527520000207,50656.91823288 2026-06-16,19:28:53.000,167,11097129,-795,0,1781638132,14984.57832611999,6.642324330001429,50656.94618136 2026-06-16,19:28:54.000,167,11097182,-795,0,1781638133,14984.65916183999,6.578882159999921,50656.89727152 2026-06-16,19:28:55.000,167,11097164,-795,0,1781638134,14984.68610708,6.600029549997998,50656.91823288 2026-06-16,19:28:56.000,167,11097208,-795,0,1781638135,14984.652425529996,6.571833030000562,50656.90425864001 2026-06-16,19:28:57.000,167,11097153,-795,0,1781638136,14984.672634459996,6.543636510003125,50656.8204132 2026-06-16,19:28:58.000,167,11097187,-795,0,1781638137,14984.68610708,6.5013417299996945,50656.87631016 2026-06-16,19:28:59.000,167,11097169,-795,0,1781638138,14984.753470179996,6.543636510003125,50656.855348799996 2026-06-16,19:29:00.000,167,11097135,-795,0,1781638139,14984.820833279991,6.508390859999054,50656.890284400004 2026-06-16,19:29:01.000,167,11097235,-795,0,1781638140,14984.861251139992,6.5013417299996945,50656.87631016 2026-06-16,19:29:02.000,167,11097222,-795,0,1781638141,14984.861251139992,6.480194340001617,50656.84836168 2026-06-16,19:29:03.000,167,11097187,-795,0,1781638142,14984.921877929992,6.480194340001617,50656.890284400004 2026-06-16,19:29:04.000,167,11097231,-795,0,1781638143,14984.935350549997,6.480194340001617,50656.92522 2026-06-16,19:29:05.000,167,11097163,-795,0,1781638144,14984.969032100002,6.444948690004821,50656.960155600005 2026-06-16,19:29:06.000,167,11097220,-795,0,1781638145,14985.016186269997,6.402653910001391,50656.98810408 2026-06-16,19:29:07.000,167,11097180,-795,0,1781638146,14984.995977339997,6.40970304000075,50656.98810408 2026-06-16,19:29:08.000,167,11097177,-795,0,1781638147,14984.975768409997,6.381506520003313,50656.92522 2026-06-16,19:29:09.000,167,11097169,-795,0,1781638148,14985.009449960002,6.339211739999882,50656.960155600005 2026-06-16,19:29:10.000,167,11097197,-795,0,1781638149,14985.022922579992,6.325113480001164,50656.90425864001 2026-06-16,19:29:11.000,167,11097178,-795,0,1781638150,14984.995977339997,6.289867830004368,50656.91823288 2026-06-16,19:29:12.000,167,11097194,-795,0,1781638151,14984.921877929992,6.233474790002219,50656.841374560005 2026-06-16,19:29:13.000,167,11097205,-795,0,1781638152,14984.921877929992,6.155934360001993,50656.83438744001 2026-06-16,19:29:14.000,167,11097195,-795,0,1781638153,14984.928614240001,6.127737840004556,50656.855348799996 2026-06-16,19:29:15.000,167,11097176,-795,0,1781638154,14984.915141619997,6.057246540003689,50656.841374560005 2026-06-16,19:29:16.000,167,11097139,-795,0,1781638155,14984.881460069992,6.036099149998336,50656.76451624001 2026-06-16,19:29:17.000,167,11097204,-795,0,1781638156,14984.915141619997,6.043148279997695,50656.78547760001 2026-06-16,19:29:18.000,167,11097148,-795,0,1781638157,14984.901668999992,5.986755240002822,50656.72958064 2026-06-16,19:29:19.000,167,11097186,-795,0,1781638158,14984.908405310001,6.014951760000258,50656.71560640001 2026-06-16,19:29:20.000,167,11097183,-795,0,1781638159,14984.955559479997,6.022000889999617,50656.69464504001 2026-06-16,19:29:21.000,167,11097174,-795,0,1781638160,14984.969032100002,6.007902630000899,50656.72958064 2026-06-16,19:29:22.000,167,11097164,-795,0,1781638161,14984.962295789992,6.00085350000154,50656.80643896 2026-06-16,19:29:23.000,167,11097221,-795,0,1781638162,14984.975768409997,5.95150958999875,50656.8204132 2026-06-16,19:29:24.000,167,11097184,-795,0,1781638163,14984.935350549997,5.95150958999875,50656.77150336 2026-06-16,19:29:25.000,167,11097202,-795,0,1781638164,14984.955559479997,5.9233130700013135,50656.8204132 2026-06-16,19:29:26.000,167,11097187,-795,0,1781638165,14984.955559479997,5.888067420004518,50656.89727152 2026-06-16,19:29:27.000,167,11097169,-795,0,1781638166,14984.901668999992,5.859870899999805,50656.8204132 2026-06-16,19:29:28.000,167,11097231,-795,0,1781638167,14984.908405310001,5.852821770000446,50656.79945184 2026-06-16,19:29:29.000,167,11097195,-795,0,1781638168,14984.908405310001,5.82462525000301,50656.76451624001 2026-06-16,19:29:30.000,167,11097194,-795,0,1781638169,14984.874723759996,5.810526990004291,50656.722593520004 2026-06-16,19:29:31.000,167,11097140,-795,0,1781638170,14984.908405310001,5.796428729998297,50656.743554880006 2026-06-16,19:29:32.000,167,11097202,-795,0,1781638171,14984.881460069992,5.725937430004706,50656.743554880006 2026-06-16,19:29:33.000,167,11097181,-795,0,1781638172,14984.908405310001,5.77528134000022,50656.77150336 2026-06-16,19:29:34.000,167,11097166,-795,0,1781638173,14984.894932689996,5.754133950002142,50656.743554880006 2026-06-16,19:29:35.000,167,11097187,-795,0,1781638174,14984.908405310001,5.718888299998071,50656.750542 2026-06-16,19:29:36.000,167,11097160,-795,0,1781638175,14984.921877929992,5.718888299998071,50656.673683680005 2026-06-16,19:29:37.000,167,11097202,-795,0,1781638176,14984.942086859992,5.690691780000634,50656.64573520001 2026-06-16,19:29:38.000,167,11097128,-795,0,1781638177,14984.975768409997,5.655446130003838,50656.71560640001 2026-06-16,19:29:39.000,167,11097193,-795,0,1781638178,14984.942086859992,5.676593520001916,50656.58983824 2026-06-16,19:29:40.000,167,11097172,-795,0,1781638179,14984.969032100002,5.634298739998485,50656.624773840005 2026-06-16,19:29:41.000,167,11097183,-795,0,1781638180,14984.975768409997,5.606102220001048,50656.70861928 2026-06-16,19:29:42.000,167,11097149,-795,0,1781638181,14984.989241030002,5.59200396000233,50656.63874808 2026-06-16,19:29:43.000,167,11097191,-795,0,1781638182,14985.009449960002,5.535610920000181,50656.63874808 2026-06-16,19:29:44.000,167,11097212,-795,0,1781638183,14985.016186269997,5.54266004999954,50656.65272232 2026-06-16,19:29:45.000,167,11097214,-795,0,1781638184,14984.989241030002,5.535610920000181,50656.624773840005 2026-06-16,19:29:46.000,167,11097165,-795,0,1781638185,14985.002713649992,5.5074144000027445,50656.60381248 2026-06-16,19:29:47.000,167,11097214,-795,0,1781638186,14985.043131509992,5.479217879998032,50656.687657919996 2026-06-16,19:29:48.000,167,11097156,-795,0,1781638187,14985.029658890002,5.4510213600005955,50656.69464504001 2026-06-16,19:29:49.000,167,11097190,-795,0,1781638188,14985.029658890002,5.359382670001651,50656.70163216 2026-06-16,19:29:50.000,167,11097228,-795,0,1781638189,14984.995977339997,5.36643180000101,50656.63874808 2026-06-16,19:29:51.000,167,11097155,-795,0,1781638190,14985.130703540002,5.345284410002932,50656.71560640001 2026-06-16,19:29:52.000,167,11097137,-795,0,1781638191,14985.123967229993,5.359382670001651,50656.76451624001 2026-06-16,19:29:53.000,167,11097189,-795,0,1781638192,14985.123967229993,5.352333540002292,50656.792464720005 2026-06-16,19:29:54.000,167,11097169,-795,0,1781638193,14985.097021989997,5.288891370000783,50656.750542 2026-06-16,19:29:55.000,167,11097200,-795,0,1781638194,14985.110494610002,5.239547459997993,50656.78547760001 2026-06-16,19:29:56.000,167,11097162,-795,0,1781638195,14985.063340439992,5.162007029997767,50656.81342608001 2026-06-16,19:29:57.000,167,11097135,-795,0,1781638196,14985.090285680002,5.13381051000033,50656.70861928 2026-06-16,19:29:58.000,167,11097224,-795,0,1781638197,14985.063340439992,5.112663120002253,50656.673683680005 2026-06-16,19:29:59.000,167,11097217,-795,0,1781638198,14985.083549369992,5.042171820001386,50656.673683680005 2026-06-16,19:30:00.000,167,11097152,-795,0,1781638199,14985.083549369992,4.985778779999237,50656.722593520004 2026-06-16,19:30:01.000,167,11097187,-795,0,1781638200,14985.130703540002,4.985778779999237,50656.72958064 2026-06-16,19:30:02.000,167,11097155,-795,0,1781638201,14985.177857709998,4.9575822600018,50656.71560640001 2026-06-16,19:30:03.000,167,11097228,-795,0,1781638202,14985.177857709998,4.9293857400043635,50656.56188976 2026-06-16,19:30:04.000,167,11097134,-795,0,1781638203,14985.198066639998,4.915287479998369,50656.6806708 2026-06-16,19:30:05.000,167,11097177,-795,0,1781638204,14985.204802949993,4.894140090000292,50656.76451624001 2026-06-16,19:30:06.000,167,11097202,-795,0,1781638205,14985.278902359998,4.922336609997728,50656.77849048 2026-06-16,19:30:07.000,167,11097208,-795,0,1781638206,14985.299111289998,4.865943570002855,50656.84836168 2026-06-16,19:30:08.000,167,11097167,-795,0,1781638207,14985.305847599993,4.872992700002214,50656.88329728001 2026-06-16,19:30:09.000,167,11097216,-795,0,1781638208,14985.265429739993,4.809550530000706,50656.8204132 2026-06-16,19:30:10.000,167,11097204,-795,0,1781638209,14985.278902359998,4.795452270001988,50656.792464720005 2026-06-16,19:30:11.000,167,11097171,-795,0,1781638210,14985.238484499998,4.788403140002629,50656.87631016 2026-06-16,19:30:12.000,167,11097233,-795,0,1781638211,14985.238484499998,4.7743048800039105,50656.92522 2026-06-16,19:30:13.000,167,11097218,-795,0,1781638212,14985.251957119988,4.7743048800039105,50656.88329728001 2026-06-16,19:30:14.000,167,11097216,-795,0,1781638213,14985.191330330003,4.7179118400017614,50656.83438744001 2026-06-16,19:30:15.000,167,11097152,-795,0,1781638214,14985.191330330003,4.7179118400017614,50656.890284400004 2026-06-16,19:30:16.000,167,11097188,-795,0,1781638215,14985.164385089993,4.703813580003043,50656.87631016 2026-06-16,19:30:17.000,167,11097179,-795,0,1781638216,14985.150912470002,4.6685679299989715,50656.93220712001 2026-06-16,19:30:18.000,167,11097229,-795,0,1781638217,14985.110494610002,4.640371410001535,50656.911245760006 2026-06-16,19:30:19.000,167,11097163,-795,0,1781638218,14985.049867820002,4.654469670000253,50656.890284400004 2026-06-16,19:30:20.000,167,11097170,-795,0,1781638219,14985.016186269997,4.583978369999386,50656.93220712001 2026-06-16,19:30:21.000,167,11097172,-795,0,1781638220,14985.036395199997,4.583978369999386,50656.86233592001 2026-06-16,19:30:22.000,167,11097172,-795,0,1781638221,14985.029658890002,4.591027499998745,50656.890284400004 2026-06-16,19:30:23.000,167,11097222,-795,0,1781638222,14984.969032100002,4.513487069998519,50656.84836168 2026-06-16,19:30:24.000,167,11097164,-795,0,1781638223,14984.969032100002,4.513487069998519,50656.97412984 2026-06-16,19:30:25.000,167,11097195,-795,0,1781638224,14984.942086859992,4.506437939999159,50656.91823288 2026-06-16,19:30:26.000,167,11097189,-795,0,1781638225,14984.894932689996,4.471192290002364,50656.88329728001 2026-06-16,19:30:27.000,167,11097213,-795,0,1781638226,14984.867987450001,4.435946639998292,50656.91823288 2026-06-16,19:30:28.000,167,11097160,-795,0,1781638227,14984.888196380001,4.450044900004286,50656.911245760006 2026-06-16,19:30:29.000,167,11097159,-795,0,1781638228,14984.834305899996,4.435946639998292,50656.84836168 2026-06-16,19:30:30.000,167,11097107,-795,0,1781638229,14984.814096969996,4.393651860002137,50656.92522 2026-06-16,19:30:31.000,167,11097183,-795,0,1781638230,14984.787151730001,4.393651860002137,50656.93220712001 2026-06-16,19:30:32.000,167,11097210,-795,0,1781638231,14984.807360660001,4.393651860002137,50656.89727152 2026-06-16,19:30:33.000,167,11097165,-795,0,1781638232,14984.814096969996,4.393651860002137,50656.841374560005 2026-06-16,19:30:34.000,167,11097122,-795,0,1781638233,14984.787151730001,4.435946639998292,50656.86932304 2026-06-16,19:30:35.000,167,11097175,-795,0,1781638234,14984.753470179996,4.421848379999574,50656.77849048 2026-06-16,19:30:36.000,167,11097221,-795,0,1781638235,14984.780415419991,4.471192290002364,50656.86932304 2026-06-16,19:30:37.000,167,11097166,-795,0,1781638236,14984.807360660001,4.450044900004286,50656.93220712001 2026-06-16,19:30:38.000,167,11097204,-795,0,1781638237,14984.753470179996,4.485290550001082,50656.89727152 2026-06-16,19:30:39.000,167,11097176,-795,0,1781638238,14984.800624349991,4.534634460003872,50656.77150336 2026-06-16,19:30:40.000,167,11097205,-795,0,1781638239,14984.773679109996,4.513487069998519,50656.96714272 2026-06-16,19:30:41.000,167,11097231,-795,0,1781638240,14984.760206489991,4.4993888099998,50656.92522 2026-06-16,19:30:42.000,167,11097215,-795,0,1781638241,14984.760206489991,4.527585330004513,50656.88329728001 2026-06-16,19:30:43.000,167,11097177,-795,0,1781638242,14984.739997559991,4.5628309800013085,50656.78547760001 2026-06-16,19:30:44.000,167,11097227,-795,0,1781638243,14984.713052319996,4.54873272000259,50656.750542 2026-06-16,19:30:45.000,167,11097165,-795,0,1781638244,14984.719788629991,4.54873272000259,50656.84836168 2026-06-16,19:30:46.000,167,11097230,-795,0,1781638245,14984.719788629991,4.534634460003872,50656.841374560005 2026-06-16,19:30:47.000,167,11097171,-795,0,1781638246,14984.68610708,4.534634460003872,50656.83438744001 2026-06-16,19:30:48.000,167,11097176,-795,0,1781638247,14984.66589815,4.555781850001949,50656.86932304 2026-06-16,19:30:49.000,167,11097188,-795,0,1781638248,14984.69957969999,4.605125760004739,50656.77150336 2026-06-16,19:30:50.000,167,11097235,-795,0,1781638249,14984.692843389996,4.647420540000894,50656.82740032 2026-06-16,19:30:51.000,167,11097225,-795,0,1781638250,14984.69957969999,4.647420540000894,50656.86233592001 2026-06-16,19:30:52.000,167,11097200,-795,0,1781638251,14984.69957969999,4.626273150002817,50656.890284400004 2026-06-16,19:30:53.000,167,11097190,-795,0,1781638252,14984.672634459996,4.633322280002176,50656.911245760006 2026-06-16,19:30:54.000,167,11097212,-795,0,1781638253,14984.65916183999,4.6192240200034576,50656.890284400004 2026-06-16,19:30:55.000,167,11097171,-795,0,1781638254,14984.692843389996,4.675617059998331,50656.92522 2026-06-16,19:30:56.000,167,11097174,-795,0,1781638255,14984.652425529996,4.654469670000253,50656.89727152 2026-06-16,19:30:57.000,167,11097196,-795,0,1781638256,14984.62548029,4.675617059998331,50656.960155600005 2026-06-16,19:30:58.000,167,11097148,-795,0,1781638257,14984.612007669995,4.68266618999769,50656.96714272 2026-06-16,19:30:59.000,167,11097181,-795,0,1781638258,14984.64568922,4.675617059998331,50656.91823288 2026-06-16,19:31:00.000,167,11097202,-795,0,1781638259,14984.60527136,4.6685679299989715,50656.93919424 2026-06-16,19:31:01.000,167,11097178,-795,0,1781638260,14984.58506243,4.68266618999769,50656.911245760006 2026-06-16,19:31:02.000,167,11097171,-795,0,1781638261,14984.591798739995,4.689715320004325,50656.890284400004 2026-06-16,19:31:03.000,167,11097234,-795,0,1781638262,14984.49749039999,4.647420540000894,50656.81342608001 2026-06-16,19:31:04.000,167,11097183,-795,0,1781638263,14984.39644574999,4.6192240200034576,50656.82740032 2026-06-16,19:31:05.000,167,11097153,-795,0,1781638264,14984.450336229995,4.612174890004098,50656.81342608001 2026-06-16,19:31:06.000,167,11097176,-795,0,1781638265,14984.39644574999,4.5628309800013085,50656.8204132 2026-06-16,19:31:07.000,167,11097202,-795,0,1781638266,14984.38297313,4.598076629998104,50656.82740032 2026-06-16,19:31:08.000,167,11097190,-795,0,1781638267,14984.42339099,4.576929240000027,50656.855348799996 2026-06-16,19:31:09.000,167,11097233,-795,0,1781638268,14984.349291579994,4.591027499998745,50656.76451624001 2026-06-16,19:31:10.000,167,11097185,-795,0,1781638269,14984.33581895999,4.591027499998745,50656.81342608001 2026-06-16,19:31:11.000,167,11097196,-795,0,1781638270,14984.322346339999,4.576929240000027,50656.81342608001 2026-06-16,19:31:12.000,167,11097179,-795,0,1781638271,14984.38297313,4.591027499998745,50656.8204132 2026-06-16,19:31:13.000,167,11097130,-795,0,1781638272,14984.38297313,4.591027499998745,50656.77849048 2026-06-16,19:31:14.000,167,11097197,-795,0,1781638273,14984.37623681999,4.6192240200034576,50656.72958064 2026-06-16,19:31:15.000,167,11097161,-795,0,1781638274,14984.38297313,4.591027499998745,50656.8204132 2026-06-16,19:31:16.000,167,11097138,-795,0,1781638275,14984.329082649994,4.5628309800013085,50656.73656776001 2026-06-16,19:31:17.000,167,11097188,-795,0,1781638276,14984.29540109999,4.591027499998745,50656.77849048 2026-06-16,19:31:18.000,167,11097203,-795,0,1781638277,14984.302137409999,4.583978369999386,50656.673683680005 2026-06-16,19:31:19.000,167,11097192,-795,0,1781638278,14984.308873719994,4.5628309800013085,50656.69464504001 2026-06-16,19:31:20.000,167,11097207,-795,0,1781638279,14984.302137409999,4.513487069998519,50656.70163216 2026-06-16,19:31:21.000,167,11097167,-795,0,1781638280,14984.261719549999,4.506437939999159,50656.76451624001 2026-06-16,19:31:22.000,167,11097128,-795,0,1781638281,14984.254983239989,4.513487069998519,50656.743554880006 2026-06-16,19:31:23.000,167,11097172,-795,0,1781638282,14984.241510619999,4.464143160003005,50656.66669656001 2026-06-16,19:31:24.000,167,11097187,-795,0,1781638283,14984.254983239989,4.442995769997651,50656.77150336 2026-06-16,19:31:25.000,167,11097183,-795,0,1781638284,14984.221301689999,4.4570940300036455,50656.75752912 2026-06-16,19:31:26.000,167,11097162,-795,0,1781638285,14984.194356449989,4.393651860002137,50656.76451624001 2026-06-16,19:31:27.000,167,11097173,-795,0,1781638286,14984.228037999994,4.344307949999347,50656.81342608001 2026-06-16,19:31:28.000,167,11097229,-795,0,1781638287,14984.180883829998,4.365455340004701,50656.81342608001 2026-06-16,19:31:29.000,167,11097194,-795,0,1781638288,14984.160674899998,4.330209690000629,50656.77849048 2026-06-16,19:31:30.000,167,11097143,-795,0,1781638289,14984.100048109998,4.3020131700031925,50656.70861928 2026-06-16,19:31:31.000,167,11097190,-795,0,1781638290,14984.126993349993,4.238571000001684,50656.77150336 2026-06-16,19:31:32.000,167,11097199,-795,0,1781638291,14984.086575489993,4.217423610003607,50656.77849048 2026-06-16,19:31:33.000,167,11097232,-795,0,1781638292,14984.100048109998,4.1469323100027395,50656.722593520004 2026-06-16,19:31:34.000,167,11097161,-795,0,1781638293,14984.133729659989,4.153981440002099,50656.86233592001 2026-06-16,19:31:35.000,167,11097203,-795,0,1781638294,14984.153938589989,4.125784920004662,50656.79945184 2026-06-16,19:31:36.000,167,11097147,-795,0,1781638295,14984.180883829998,4.034146229998441,50656.750542 2026-06-16,19:31:37.000,167,11097210,-795,0,1781638296,14984.140465969998,4.034146229998441,50656.72958064 2026-06-16,19:31:38.000,167,11097196,-795,0,1781638297,14984.106784419993,3.9777531900035683,50656.743554880006 2026-06-16,19:31:39.000,167,11097189,-795,0,1781638298,14984.153938589989,3.9777531900035683,50656.79945184 2026-06-16,19:31:40.000,167,11097167,-795,0,1781638299,14984.174147519989,3.8790653699979885,50656.77150336 2026-06-16,19:31:41.000,167,11097131,-795,0,1781638300,14984.201092759999,3.900212760003342,50656.84836168 2026-06-16,19:31:42.000,167,11097199,-795,0,1781638301,14984.187620139994,3.8226723300031153,50656.80643896 2026-06-16,19:31:43.000,167,11097196,-795,0,1781638302,14984.133729659989,3.815623200003756,50656.80643896 2026-06-16,19:31:44.000,167,11097189,-795,0,1781638303,14984.174147519989,3.808574070004397,50656.83438744001 2026-06-16,19:31:45.000,167,11097238,-795,0,1781638304,14984.153938589989,3.7803775499996846,50656.890284400004 2026-06-16,19:31:46.000,167,11097166,-795,0,1781638305,14984.106784419993,3.745131900002889,50656.84836168 2026-06-16,19:31:47.000,167,11097174,-795,0,1781638306,14984.120257039998,3.7380827700035297,50656.855348799996 2026-06-16,19:31:48.000,167,11097191,-795,0,1781638307,14984.086575489993,3.702837119999458,50656.86233592001 2026-06-16,19:31:49.000,167,11097220,-795,0,1781638308,14984.079839179998,3.695787990000099,50656.87631016 2026-06-16,19:31:50.000,167,11097207,-795,0,1781638309,14984.100048109998,3.653493210003944,50656.87631016 2026-06-16,19:31:51.000,167,11097219,-795,0,1781638310,14984.066366559993,3.646444080004585,50656.75752912 2026-06-16,19:31:52.000,167,11097212,-795,0,1781638311,14983.999003459998,3.590051040002436,50656.81342608001 2026-06-16,19:31:53.000,167,11097161,-795,0,1781638312,14983.965321909993,3.5195597400015686,50656.792464720005 2026-06-16,19:31:54.000,167,11097152,-795,0,1781638313,14983.972058220003,3.5266088700009277,50656.81342608001 2026-06-16,19:31:55.000,167,11097204,-795,0,1781638314,14983.931640360002,3.484314090004773,50656.80643896 2026-06-16,19:31:56.000,167,11097193,-795,0,1781638315,14983.911431430002,3.427921050002624,50656.75752912 2026-06-16,19:31:57.000,167,11097228,-795,0,1781638316,14983.877749879997,3.3644788800011156,50656.75752912 2026-06-16,19:31:58.000,167,11097199,-795,0,1781638317,14983.857540949997,3.3715280100004748,50656.792464720005 2026-06-16,19:31:59.000,167,11097188,-795,0,1781638318,14983.817123089997,3.336282360003679,50656.81342608001 2026-06-16,19:32:00.000,167,11097189,-795,0,1781638319,14983.803650469992,3.3080858399989665,50656.79945184 2026-06-16,19:32:01.000,167,11097219,-795,0,1781638320,14983.850804640002,3.3151349699983257,50656.84836168 2026-06-16,19:32:02.000,167,11097215,-795,0,1781638321,14983.790177850002,3.27988932000153,50656.80643896 2026-06-16,19:32:03.000,167,11097187,-795,0,1781638322,14983.850804640002,3.2587419300034526,50656.77849048 2026-06-16,19:32:04.000,167,11097221,-795,0,1781638323,14983.844068329992,3.2657910600028117,50656.8204132 2026-06-16,19:32:05.000,167,11097218,-795,0,1781638324,14983.776705229997,3.223496279999381,50656.79945184 2026-06-16,19:32:06.000,167,11097205,-795,0,1781638325,14983.830595710002,3.23054540999874,50656.855348799996 2026-06-16,19:32:07.000,167,11097196,-795,0,1781638326,14983.817123089997,3.223496279999381,50656.87631016 2026-06-16,19:32:08.000,167,11097209,-795,0,1781638327,14983.857540949997,3.223496279999381,50656.83438744001 2026-06-16,19:32:09.000,167,11097183,-795,0,1781638328,14983.830595710002,3.1882506300025852,50656.79945184 2026-06-16,19:32:10.000,167,11097190,-795,0,1781638329,14983.857540949997,3.223496279999381,50656.86233592001 2026-06-16,19:32:11.000,167,11097177,-795,0,1781638330,14983.904695119993,3.216447150000022,50656.841374560005 2026-06-16,19:32:12.000,167,11097190,-795,0,1781638331,14983.850804640002,3.1600541099978727,50656.83438744001 2026-06-16,19:32:13.000,167,11097169,-795,0,1781638332,14983.864277259992,3.1459558499991545,50656.792464720005 2026-06-16,19:32:14.000,167,11097230,-795,0,1781638333,14983.864277259992,3.1036610700029996,50656.79945184 2026-06-16,19:32:15.000,167,11097216,-795,0,1781638334,14983.850804640002,3.0966119400036405,50656.750542 2026-06-16,19:32:16.000,167,11097214,-795,0,1781638335,14983.911431430002,3.0825136799976462,50656.72958064 2026-06-16,19:32:17.000,167,11097197,-795,0,1781638336,14983.904695119993,3.0895628100042813,50656.80643896 2026-06-16,19:32:18.000,167,11097184,-795,0,1781638337,14983.924904049993,3.124808460001077,50656.792464720005 2026-06-16,19:32:19.000,167,11097174,-795,0,1781638338,14983.924904049993,3.1459558499991545,50656.77150336 2026-06-16,19:32:20.000,167,11097195,-795,0,1781638339,14983.931640360002,3.1530049799985136,50656.70861928 2026-06-16,19:32:21.000,167,11097181,-795,0,1781638340,14983.945112979993,3.1600541099978727,50656.65970944 2026-06-16,19:32:22.000,167,11097209,-795,0,1781638341,14983.985530839993,3.1952997600019444,50656.66669656001 2026-06-16,19:32:23.000,167,11097156,-795,0,1781638342,14984.059630249998,3.2446436700047343,50656.673683680005 2026-06-16,19:32:24.000,167,11097147,-795,0,1781638343,14984.025948699993,3.23054540999874,50656.687657919996 2026-06-16,19:32:25.000,167,11097241,-795,0,1781638344,14984.039421319998,3.223496279999381,50656.71560640001 2026-06-16,19:32:26.000,167,11097212,-795,0,1781638345,14984.039421319998,3.237594539998099,50656.66669656001 2026-06-16,19:32:27.000,167,11097191,-795,0,1781638346,14983.938376669998,3.2587419300034526,50656.65970944 2026-06-16,19:32:28.000,167,11097156,-795,0,1781638347,14983.911431430002,3.2657910600028117,50656.58285112 2026-06-16,19:32:29.000,167,11097183,-795,0,1781638348,14983.972058220003,3.2516928000040934,50656.58285112 2026-06-16,19:32:30.000,167,11097252,-795,0,1781638349,14983.951849290002,3.272840190002171,50656.575864000006 2026-06-16,19:32:31.000,167,11097227,-795,0,1781638350,14984.019212389998,3.272840190002171,50656.65272232 2026-06-16,19:32:32.000,167,11097155,-795,0,1781638351,14984.012476079988,3.2939875800002483,50656.64573520001 2026-06-16,19:32:33.000,167,11097178,-795,0,1781638352,14984.120257039998,3.3503806200023973,50656.624773840005 2026-06-16,19:32:34.000,167,11097217,-795,0,1781638353,14984.160674899998,3.3997245299979113,50656.6107996 2026-06-16,19:32:35.000,167,11097204,-795,0,1781638354,14984.140465969998,3.4138227900039055,50656.66669656001 2026-06-16,19:32:36.000,167,11097206,-795,0,1781638355,14984.174147519989,3.442019310001342,50656.70163216 2026-06-16,19:32:37.000,167,11097172,-795,0,1781638356,14984.241510619999,3.442019310001342,50656.743554880006 2026-06-16,19:32:38.000,167,11097186,-795,0,1781638357,14984.261719549999,3.491363220004132,50656.72958064 2026-06-16,19:32:39.000,167,11097149,-795,0,1781638358,14984.302137409999,3.477264959998138,50656.743554880006 2026-06-16,19:32:40.000,167,11097213,-795,0,1781638359,14984.329082649994,3.491363220004132,50656.722593520004 2026-06-16,19:32:41.000,167,11097224,-795,0,1781638360,14984.33581895999,3.498412350003491,50656.64573520001 2026-06-16,19:32:42.000,167,11097158,-795,0,1781638361,14984.34255527,3.5054614800028503,50656.673683680005 2026-06-16,19:32:43.000,167,11097123,-795,0,1781638362,14984.389709439994,3.4561175700000604,50656.687657919996 2026-06-16,19:32:44.000,167,11097196,-795,0,1781638363,14984.42339099,3.498412350003491,50656.65970944 2026-06-16,19:32:45.000,167,11097184,-795,0,1781638364,14984.37623681999,3.491363220004132,50656.65970944 2026-06-16,19:32:46.000,167,11097152,-795,0,1781638365,14984.39644574999,3.4561175700000604,50656.624773840005 2026-06-16,19:32:47.000,167,11097204,-795,0,1781638366,14984.39644574999,3.4561175700000604,50656.51297992 2026-06-16,19:32:48.000,167,11097144,-795,0,1781638367,14984.44359992,3.4631666999994195,50656.624773840005 2026-06-16,19:32:49.000,167,11097198,-795,0,1781638368,14984.430127299995,3.491363220004132,50656.6107996 2026-06-16,19:32:50.000,167,11097166,-795,0,1781638369,14984.45707253999,3.434970180001983,50656.63874808 2026-06-16,19:32:51.000,167,11097212,-795,0,1781638370,14984.450336229995,3.4138227900039055,50656.65970944 2026-06-16,19:32:52.000,167,11097194,-795,0,1781638371,14984.50422671,3.4208719200032647,50656.575864000006 2026-06-16,19:32:53.000,167,11097156,-795,0,1781638372,14984.49749039999,3.4067736600045464,50656.61778672001 2026-06-16,19:32:54.000,167,11097236,-795,0,1781638373,14984.510963019995,3.427921050002624,50656.70861928 2026-06-16,19:32:55.000,167,11097162,-795,0,1781638374,14984.510963019995,3.385626269999193,50656.70163216 2026-06-16,19:32:56.000,167,11097222,-795,0,1781638375,14984.47728146999,3.3997245299979113,50656.70163216 2026-06-16,19:32:57.000,167,11097178,-795,0,1781638376,14984.490754089995,3.336282360003679,50656.70861928 2026-06-16,19:32:58.000,167,11097166,-795,0,1781638377,14984.45707253999,3.32923323000432,50656.64573520001 2026-06-16,19:32:59.000,167,11097171,-795,0,1781638378,14984.43686360999,3.3080858399989665,50656.687657919996 2026-06-16,19:33:00.000,167,11097235,-795,0,1781638379,14984.389709439994,3.2587419300034526,50656.66669656001 2026-06-16,19:33:01.000,167,11097165,-795,0,1781638380,14984.369500509994,3.223496279999381,50656.624773840005 2026-06-16,19:33:02.000,167,11097153,-795,0,1781638381,14984.37623681999,3.237594539998099,50656.66669656001 2026-06-16,19:33:03.000,167,11097143,-795,0,1781638382,14984.35602788999,3.1882506300025852,50656.70163216 2026-06-16,19:33:04.000,167,11097193,-795,0,1781638383,14984.349291579994,3.174152370003867,50656.743554880006 2026-06-16,19:33:05.000,167,11097224,-795,0,1781638384,14984.288664789994,3.167103240004508,50656.75752912 2026-06-16,19:33:06.000,167,11097187,-795,0,1781638385,14984.288664789994,3.124808460001077,50656.71560640001 2026-06-16,19:33:07.000,167,11097188,-795,0,1781638386,14984.27519216999,3.0472680300008506,50656.82740032 2026-06-16,19:33:08.000,167,11097224,-795,0,1781638387,14984.174147519989,2.9979241199980606,50656.78547760001 2026-06-16,19:33:09.000,167,11097194,-795,0,1781638388,14984.140465969998,2.9415310800031875,50656.70861928 2026-06-16,19:33:10.000,167,11097189,-795,0,1781638389,14984.073102869988,2.9415310800031875,50656.6806708 2026-06-16,19:33:11.000,167,11097166,-795,0,1781638390,14984.073102869988,2.906285429999116,50656.77849048 2026-06-16,19:33:12.000,167,11097163,-795,0,1781638391,14984.039421319998,2.8992362999997567,50656.69464504001 2026-06-16,19:33:13.000,167,11097237,-795,0,1781638392,14984.019212389998,2.8428432600048836,50656.65970944 2026-06-16,19:33:14.000,167,11097183,-795,0,1781638393,14983.992267149988,2.8428432600048836,50656.722593520004 2026-06-16,19:33:15.000,167,11097186,-795,0,1781638394,14983.992267149988,2.8357941299982485,50656.73656776001 2026-06-16,19:33:16.000,167,11097201,-795,0,1781638395,14983.978794529998,2.807597610000812,50656.743554880006 2026-06-16,19:33:17.000,167,11097186,-795,0,1781638396,14983.958585599998,2.7864502200027346,50656.673683680005 2026-06-16,19:33:18.000,167,11097179,-795,0,1781638397,14984.025948699993,2.7934993500020937,50656.73656776001 2026-06-16,19:33:19.000,167,11097220,-795,0,1781638398,14984.025948699993,2.758253699998022,50656.722593520004 2026-06-16,19:33:20.000,167,11097166,-795,0,1781638399,14983.999003459998,2.751204569998663,50656.722593520004 2026-06-16,19:33:21.000,167,11097197,-795,0,1781638400,14983.931640360002,2.744155439999304,50656.77150336 2026-06-16,19:33:22.000,167,11097166,-795,0,1781638401,14983.911431430002,2.744155439999304,50656.70163216 2026-06-16,19:33:23.000,167,11097202,-795,0,1781638402,14983.911431430002,2.7300571800005855,50656.624773840005 2026-06-16,19:33:24.000,167,11097175,-795,0,1781638403,14983.897958809997,2.7159589200018672,50656.77849048 2026-06-16,19:33:25.000,167,11097194,-795,0,1781638404,14983.891222500002,2.659565879999718,50656.83438744001 2026-06-16,19:33:26.000,167,11097186,-795,0,1781638405,14983.844068329992,2.645467620001,50656.69464504001 2026-06-16,19:33:27.000,167,11097162,-795,0,1781638406,14983.864277259992,2.603172840004845,50656.750542 2026-06-16,19:33:28.000,167,11097211,-795,0,1781638407,14983.810386780002,2.5608780600014143,50656.743554880006 2026-06-16,19:33:29.000,167,11097233,-795,0,1781638408,14983.823859399992,2.553828930002055,50656.65272232 2026-06-16,19:33:30.000,167,11097217,-795,0,1781638409,14983.837332019997,2.5679271900007734,50656.70861928 2026-06-16,19:33:31.000,167,11097203,-795,0,1781638410,14983.904695119993,2.5679271900007734,50656.687657919996 2026-06-16,19:33:32.000,167,11097162,-795,0,1781638411,14983.850804640002,2.5679271900007734,50656.687657919996 2026-06-16,19:33:33.000,167,11097177,-795,0,1781638412,14983.871013570002,2.589074579998851,50656.63874808 2026-06-16,19:33:34.000,167,11097160,-795,0,1781638413,14983.850804640002,2.5749763200001325,50656.69464504001 2026-06-16,19:33:35.000,167,11097177,-795,0,1781638414,14983.850804640002,2.5185832799979835,50656.58285112 2026-06-16,19:33:36.000,167,11097187,-795,0,1781638415,14983.850804640002,2.504485019999265,50656.70163216 2026-06-16,19:33:37.000,167,11097165,-795,0,1781638416,14983.823859399992,2.504485019999265,50656.673683680005 2026-06-16,19:33:38.000,167,11097198,-795,0,1781638417,14983.756496299997,2.5115341499986243,50656.63874808 2026-06-16,19:33:39.000,167,11097161,-795,0,1781638418,14983.810386780002,2.490386760000547,50656.59682536001 2026-06-16,19:33:40.000,167,11097151,-795,0,1781638419,14983.790177850002,2.483337630001188,50656.52695416001 2026-06-16,19:33:41.000,167,11097182,-795,0,1781638420,14983.769968920002,2.4762885000018287,50656.53394128 2026-06-16,19:33:42.000,167,11097218,-795,0,1781638421,14983.749759990002,2.504485019999265,50656.51297992 2026-06-16,19:33:43.000,167,11097196,-795,0,1781638422,14983.743023679992,2.5115341499986243,50656.575864000006 2026-06-16,19:33:44.000,167,11097143,-795,0,1781638423,14983.736287369997,2.5256324100046186,50656.575864000006 2026-06-16,19:33:45.000,167,11097128,-795,0,1781638424,14983.729551060002,2.490386760000547,50656.58983824 2026-06-16,19:33:46.000,167,11097211,-795,0,1781638425,14983.743023679992,2.497435889999906,50656.575864000006 2026-06-16,19:33:47.000,167,11097171,-795,0,1781638426,14983.776705229997,2.5185832799979835,50656.70861928 2026-06-16,19:33:48.000,167,11097190,-795,0,1781638427,14983.749759990002,2.546779800002696,50656.673683680005 2026-06-16,19:33:49.000,167,11097190,-795,0,1781638428,14983.716078439997,2.490386760000547,50656.673683680005 2026-06-16,19:33:50.000,167,11097177,-795,0,1781638429,14983.756496299997,2.5326815400039777,50656.77849048 2026-06-16,19:33:51.000,167,11097198,-795,0,1781638430,14983.716078439997,2.4762885000018287,50656.80643896 2026-06-16,19:33:52.000,167,11097231,-795,0,1781638431,14983.743023679992,2.504485019999265,50656.84836168 2026-06-16,19:33:53.000,167,11097225,-795,0,1781638432,14983.655451649996,2.546779800002696,50656.81342608001 2026-06-16,19:33:54.000,167,11097145,-795,0,1781638433,14983.662187959992,2.553828930002055,50656.81342608001 2026-06-16,19:33:55.000,167,11097178,-795,0,1781638434,14983.702605819992,2.539730670003337,50656.86233592001 2026-06-16,19:33:56.000,167,11097135,-795,0,1781638435,14983.695869509997,2.539730670003337,50656.855348799996 2026-06-16,19:33:57.000,167,11097162,-795,0,1781638436,14983.682396889992,2.5749763200001325,50656.792464720005 2026-06-16,19:33:58.000,167,11097182,-795,0,1781638437,14983.695869509997,2.603172840004845,50656.77849048 2026-06-16,19:33:59.000,167,11097191,-795,0,1781638438,14983.668924270001,2.5749763200001325,50656.722593520004 2026-06-16,19:34:00.000,167,11097182,-795,0,1781638439,14983.648715340001,2.59612370999821,50656.77150336 2026-06-16,19:34:01.000,167,11097176,-795,0,1781638440,14983.648715340001,2.5749763200001325,50656.71560640001 2026-06-16,19:34:02.000,167,11097195,-795,0,1781638441,14983.608297480001,2.546779800002696,50656.70861928 2026-06-16,19:34:03.000,167,11097140,-795,0,1781638442,14983.554406999996,2.59612370999821,50656.6806708 2026-06-16,19:34:04.000,167,11097165,-795,0,1781638443,14983.581352239991,2.589074579998851,50656.65970944 2026-06-16,19:34:05.000,167,11097162,-795,0,1781638444,14983.561143309991,2.5608780600014143,50656.6806708 2026-06-16,19:34:06.000,167,11097143,-795,0,1781638445,14983.574615929996,2.5679271900007734,50656.722593520004 2026-06-16,19:34:07.000,167,11097201,-795,0,1781638446,14983.561143309991,2.5679271900007734,50656.73656776001 2026-06-16,19:34:08.000,167,11097156,-795,0,1781638447,14983.52746176,2.59612370999821,50656.70861928 2026-06-16,19:34:09.000,167,11097189,-795,0,1781638448,14983.46683497,2.5185832799979835,50656.6107996 2026-06-16,19:34:10.000,167,11097171,-795,0,1781638449,14983.520725449991,2.490386760000547,50656.750542 2026-06-16,19:34:11.000,167,11097152,-795,0,1781638450,14983.52746176,2.504485019999265,50656.743554880006 2026-06-16,19:34:12.000,167,11097197,-795,0,1781638451,14983.52746176,2.4762885000018287,50656.71560640001 2026-06-16,19:34:13.000,167,11097159,-795,0,1781638452,14983.54767069,2.504485019999265,50656.73656776001 2026-06-16,19:34:14.000,167,11097191,-795,0,1781638453,14983.561143309991,2.483337630001188,50656.687657919996 2026-06-16,19:34:15.000,167,11097176,-795,0,1781638454,14983.588088550001,2.5115341499986243,50656.75752912 2026-06-16,19:34:16.000,167,11097141,-795,0,1781638455,14983.594824859996,2.5115341499986243,50656.75752912 2026-06-16,19:34:17.000,167,11097192,-795,0,1781638456,14983.574615929996,2.4692393700024695,50656.722593520004 2026-06-16,19:34:18.000,167,11097212,-795,0,1781638457,14983.608297480001,2.4551411100037512,50656.70163216 2026-06-16,19:34:19.000,167,11097226,-795,0,1781638458,14983.621770099991,2.433993719998398,50656.673683680005 2026-06-16,19:34:20.000,167,11097182,-795,0,1781638459,14983.641979029991,2.4198954599996796,50656.65970944 2026-06-16,19:34:21.000,167,11097202,-795,0,1781638460,14983.648715340001,2.448091980004392,50656.72958064 2026-06-16,19:34:22.000,167,11097177,-795,0,1781638461,14983.621770099991,2.3776006800035248,50656.66669656001 2026-06-16,19:34:23.000,167,11097155,-795,0,1781638462,14983.574615929996,2.3635024200048065,50656.687657919996 2026-06-16,19:34:24.000,167,11097201,-795,0,1781638463,14983.581352239991,2.3564532899981714,50656.63176096 2026-06-16,19:34:25.000,167,11097152,-795,0,1781638464,14983.513989139996,2.293011120003939,50656.56188976 2026-06-16,19:34:26.000,167,11097122,-795,0,1781638465,14983.534198069996,2.2648145999992266,50656.61778672001 2026-06-16,19:34:27.000,167,11097168,-795,0,1781638466,14983.540934379991,2.229568950002431,50656.6806708 2026-06-16,19:34:28.000,167,11097167,-795,0,1781638467,14983.561143309991,2.180225039999641,50656.65272232 2026-06-16,19:34:29.000,167,11097180,-795,0,1781638468,14983.534198069996,2.1520285200022045,50656.6107996 2026-06-16,19:34:30.000,167,11097163,-795,0,1781638469,14983.513989139996,2.130881130004127,50656.59682536001 2026-06-16,19:34:31.000,167,11097195,-795,0,1781638470,14983.4870439,2.123832000004768,50656.56188976 2026-06-16,19:34:32.000,167,11097164,-795,0,1781638471,14983.46683497,2.067438960002619,50656.6107996 2026-06-16,19:34:33.000,167,11097157,-795,0,1781638472,14983.46009865999,1.9969476600017515,50656.59682536001 2026-06-16,19:34:34.000,167,11097165,-795,0,1781638473,14983.43988972999,1.9898985300023924,50656.575864000006 2026-06-16,19:34:35.000,167,11097172,-795,0,1781638474,14983.40620818,1.919407230001525,50656.58983824 2026-06-16,19:34:36.000,167,11097175,-795,0,1781638475,14983.37926293999,1.9053089700028067,50656.51297992 2026-06-16,19:34:37.000,167,11097174,-795,0,1781638476,14983.412944489995,1.870063319998735,50656.60381248 2026-06-16,19:34:38.000,167,11097163,-795,0,1781638477,14983.40620818,1.863014189999376,50656.58285112 2026-06-16,19:34:39.000,167,11097184,-795,0,1781638478,14983.41968079999,1.8771124499980942,50656.53394128 2026-06-16,19:34:40.000,167,11097147,-795,0,1781638479,14983.392735559995,1.8277685400025803,50656.61778672001 2026-06-16,19:34:41.000,167,11097198,-795,0,1781638480,14983.412944489995,1.7854737599991495,50656.59682536001 2026-06-16,19:34:42.000,167,11097167,-795,0,1781638481,14983.33884507999,1.7713755000004312,50656.66669656001 2026-06-16,19:34:43.000,167,11097177,-795,0,1781638482,14983.38599925,1.7925228899985086,50656.60381248 2026-06-16,19:34:44.000,167,11097192,-795,0,1781638483,14983.372526629995,1.813670280003862,50656.63176096 2026-06-16,19:34:45.000,167,11097179,-795,0,1781638484,14983.37926293999,1.7995720199978678,50656.750542 2026-06-16,19:34:46.000,167,11097149,-795,0,1781638485,14983.332108769995,1.7290807200042764,50656.71560640001 2026-06-16,19:34:47.000,167,11097169,-795,0,1781638486,14983.33884507999,1.7502281100023538,50656.750542 2026-06-16,19:34:48.000,167,11097150,-795,0,1781638487,14983.311899839995,1.7361298500036355,50656.77849048 2026-06-16,19:34:49.000,167,11097166,-795,0,1781638488,14983.32537246,1.7290807200042764,50656.69464504001 2026-06-16,19:34:50.000,167,11097117,-795,0,1781638489,14983.32537246,1.7431789800029946,50656.78547760001 2026-06-16,19:34:51.000,167,11097152,-795,0,1781638490,14983.34558139,1.7149824599982821,50656.81342608001 2026-06-16,19:34:52.000,167,11097220,-795,0,1781638491,14983.35905400999,1.7008841999995639,50656.77150336 2026-06-16,19:34:53.000,167,11097115,-795,0,1781638492,14983.34558139,1.6726876800021273,50656.77849048 2026-06-16,19:34:54.000,167,11097156,-795,0,1781638493,14983.31863614999,1.658589420003409,50656.743554880006 2026-06-16,19:34:55.000,167,11097182,-795,0,1781638494,14983.34558139,1.6162946399999782,50656.76451624001 2026-06-16,19:34:56.000,167,11097167,-795,0,1781638495,14983.30516353,1.6726876800021273,50656.687657919996 2026-06-16,19:34:57.000,167,11097172,-795,0,1781638496,14983.31863614999,1.609245510000619,50656.69464504001 2026-06-16,19:34:58.000,167,11097188,-795,0,1781638497,14983.27821828999,1.6303928999986965,50656.65970944 2026-06-16,19:34:59.000,167,11097150,-795,0,1781638498,14983.311899839995,1.65154029000405,50656.673683680005 2026-06-16,19:35:00.000,167,11097148,-795,0,1781638499,14983.27821828999,1.609245510000619,50656.73656776001 2026-06-16,19:35:01.000,167,11097179,-795,0,1781638500,14983.30516353,1.5880981200025417,50656.722593520004 2026-06-16,19:35:02.000,167,11097193,-795,0,1781638501,14983.332108769995,1.5880981200025417,50656.69464504001 2026-06-16,19:35:03.000,167,11097201,-795,0,1781638502,14983.311899839995,1.6162946399999782,50656.70163216 2026-06-16,19:35:04.000,167,11097199,-795,0,1781638503,14983.33884507999,1.5880981200025417,50656.71560640001 2026-06-16,19:35:05.000,167,11097201,-795,0,1781638504,14983.38599925,1.60219638000126,50656.687657919996 2026-06-16,19:35:06.000,167,11097166,-795,0,1781638505,14983.40620818,1.609245510000619,50656.56188976 2026-06-16,19:35:07.000,167,11097202,-795,0,1781638506,14983.412944489995,1.6444911600046908,50656.575864000006 2026-06-16,19:35:08.000,167,11097194,-795,0,1781638507,14983.43988972999,1.658589420003409,50656.58285112 2026-06-16,19:35:09.000,167,11097184,-795,0,1781638508,14983.433153419996,1.6374420299980557,50656.54791552001 2026-06-16,19:35:10.000,167,11097189,-795,0,1781638509,14983.48030758999,1.6374420299980557,50656.61778672001 2026-06-16,19:35:11.000,167,11097169,-795,0,1781638510,14983.513989139996,1.6797368100014864,50656.6107996 2026-06-16,19:35:12.000,167,11097177,-795,0,1781638511,14983.513989139996,1.6726876800021273,50656.624773840005 2026-06-16,19:35:13.000,167,11097171,-795,0,1781638512,14983.52746176,1.6938350700002047,50656.54791552001 2026-06-16,19:35:14.000,167,11097154,-795,0,1781638513,14983.52746176,1.7008841999995639,50656.554902640004 2026-06-16,19:35:15.000,167,11097199,-795,0,1781638514,14983.588088550001,1.7220315900049172,50656.54791552001 2026-06-16,19:35:16.000,167,11097212,-795,0,1781638515,14983.601561169991,1.6867859400008456,50656.505992800005 2026-06-16,19:35:17.000,167,11097176,-795,0,1781638516,14983.56787962,1.6797368100014864,50656.45009584001 2026-06-16,19:35:18.000,167,11097164,-795,0,1781638517,14983.554406999996,1.757277240001713,50656.49201856 2026-06-16,19:35:19.000,167,11097213,-795,0,1781638518,14983.601561169991,1.7713755000004312,50656.4710572 2026-06-16,19:35:20.000,167,11097174,-795,0,1781638519,14983.52746176,1.813670280003862,50656.65272232 2026-06-16,19:35:21.000,167,11097178,-795,0,1781638520,14983.561143309991,1.8982598400034476,50656.65970944 2026-06-16,19:35:22.000,167,11097186,-795,0,1781638521,14983.520725449991,1.9123581000021659,50656.64573520001 2026-06-16,19:35:23.000,167,11097148,-795,0,1781638522,14983.540934379991,1.9053089700028067,50656.6806708 2026-06-16,19:35:24.000,167,11097198,-795,0,1781638523,14983.540934379991,1.9405546199996024,50656.79945184 2026-06-16,19:35:25.000,167,11097194,-795,0,1781638524,14983.534198069996,1.9405546199996024,50656.743554880006 2026-06-16,19:35:26.000,167,11097208,-795,0,1781638525,14983.50725283,1.9617020099976799,50656.69464504001 2026-06-16,19:35:27.000,167,11097214,-795,0,1781638526,14983.473571279996,1.968751140004315,50656.70861928 2026-06-16,19:35:28.000,167,11097180,-795,0,1781638527,14983.513989139996,1.9405546199996024,50656.6806708 2026-06-16,19:35:29.000,167,11097138,-795,0,1781638528,14983.534198069996,1.9969476600017515,50656.72958064 2026-06-16,19:35:30.000,167,11097151,-795,0,1781638529,14983.513989139996,1.9969476600017515,50656.6806708 2026-06-16,19:35:31.000,167,11097226,-795,0,1781638530,14983.50725283,1.9898985300023924,50656.65272232 2026-06-16,19:35:32.000,167,11097193,-795,0,1781638531,14983.48030758999,1.9546528799983207,50656.65272232 2026-06-16,19:35:33.000,167,11097153,-795,0,1781638532,14983.50725283,1.9476037499989616,50656.687657919996 2026-06-16,19:35:34.000,167,11097150,-795,0,1781638533,14983.4870439,1.9123581000021659,50656.575864000006 2026-06-16,19:35:35.000,167,11097178,-795,0,1781638534,14983.4870439,1.9264563600008842,50656.575864000006 2026-06-16,19:35:36.000,167,11097191,-795,0,1781638535,14983.453362349996,1.8912107100040885,50656.58285112 2026-06-16,19:35:37.000,167,11097169,-795,0,1781638536,14983.44662604,1.9123581000021659,50656.64573520001 2026-06-16,19:35:38.000,167,11097187,-795,0,1781638537,14983.48030758999,1.8912107100040885,50656.60381248 2026-06-16,19:35:39.000,167,11097189,-795,0,1781638538,14983.473571279996,1.8771124499980942,50656.63874808 2026-06-16,19:35:40.000,167,11097150,-795,0,1781638539,14983.46009865999,1.8348176700019394,50656.58983824 2026-06-16,19:35:41.000,167,11097210,-795,0,1781638540,14983.46009865999,1.813670280003862,50656.60381248 2026-06-16,19:35:42.000,167,11097148,-795,0,1781638541,14983.4870439,1.7784246299997903,50656.65272232 2026-06-16,19:35:43.000,167,11097182,-795,0,1781638542,14983.50725283,1.7854737599991495,50656.624773840005 2026-06-16,19:35:44.000,167,11097190,-795,0,1781638543,14983.534198069996,1.7784246299997903,50656.65272232 2026-06-16,19:35:45.000,167,11097165,-795,0,1781638544,14983.52746176,1.7995720199978678,50656.575864000006 2026-06-16,19:35:46.000,167,11097129,-795,0,1781638545,14983.48030758999,1.7854737599991495,50656.61778672001 2026-06-16,19:35:47.000,167,11097171,-795,0,1781638546,14983.52746176,1.813670280003862,50656.56188976 2026-06-16,19:35:48.000,167,11097173,-795,0,1781638547,14983.50725283,1.8418668000012985,50656.60381248 2026-06-16,19:35:49.000,167,11097170,-795,0,1781638548,14983.513989139996,1.7784246299997903,50656.60381248 2026-06-16,19:35:50.000,167,11097166,-795,0,1781638549,14983.473571279996,1.7784246299997903,50656.5409284 2026-06-16,19:35:51.000,167,11097145,-795,0,1781638550,14983.412944489995,1.764326370001072,50656.58285112 2026-06-16,19:35:52.000,167,11097148,-795,0,1781638551,14983.38599925,1.7502281100023538,50656.52695416001 2026-06-16,19:35:53.000,167,11097211,-795,0,1781638552,14983.40620818,1.7008841999995639,50656.519967039996 2026-06-16,19:35:54.000,167,11097133,-795,0,1781638553,14983.372526629995,1.7220315900049172,50656.519967039996 2026-06-16,19:35:55.000,167,11097185,-795,0,1781638554,14983.37926293999,1.7290807200042764,50656.554902640004 2026-06-16,19:35:56.000,167,11097172,-795,0,1781638555,14983.41968079999,1.757277240001713,50656.56188976 2026-06-16,19:35:57.000,167,11097185,-795,0,1781638556,14983.39947186999,1.7008841999995639,50656.58983824 2026-06-16,19:35:58.000,167,11097159,-795,0,1781638557,14983.37926293999,1.7149824599982821,50656.554902640004 2026-06-16,19:35:59.000,167,11097210,-795,0,1781638558,14983.35905400999,1.6444911600046908,50656.58983824 2026-06-16,19:36:00.000,167,11097227,-795,0,1781638559,14983.352317699995,1.6233437699993374,50656.61778672001 2026-06-16,19:36:01.000,167,11097224,-795,0,1781638560,14983.35905400999,1.6233437699993374,50656.56887688001 2026-06-16,19:36:02.000,167,11097222,-795,0,1781638561,14983.392735559995,1.6303928999986965,50656.66669656001 2026-06-16,19:36:03.000,167,11097187,-795,0,1781638562,14983.36579032,1.5810489900031826,50656.687657919996 2026-06-16,19:36:04.000,167,11097208,-795,0,1781638563,14983.412944489995,1.60219638000126,50656.73656776001 2026-06-16,19:36:05.000,167,11097159,-795,0,1781638564,14983.392735559995,1.6233437699993374,50656.66669656001 2026-06-16,19:36:06.000,167,11097181,-795,0,1781638565,14983.36579032,1.609245510000619,50656.69464504001 2026-06-16,19:36:07.000,167,11097241,-795,0,1781638566,14983.392735559995,1.6162946399999782,50656.70163216 2026-06-16,19:36:08.000,167,11097185,-795,0,1781638567,14983.392735559995,1.5880981200025417,50656.66669656001 2026-06-16,19:36:09.000,167,11097218,-795,0,1781638568,14983.42641711,1.5317050800003926,50656.71560640001 2026-06-16,19:36:10.000,167,11097206,-795,0,1781638569,14983.44662604,1.5317050800003926,50656.81342608001 2026-06-16,19:36:11.000,167,11097152,-795,0,1781638570,14983.42641711,1.5317050800003926,50656.792464720005 2026-06-16,19:36:12.000,167,11097200,-795,0,1781638571,14983.372526629995,1.5317050800003926,50656.65970944 2026-06-16,19:36:13.000,167,11097223,-795,0,1781638572,14983.37926293999,1.503508560002956,50656.73656776001 2026-06-16,19:36:14.000,167,11097205,-795,0,1781638573,14983.352317699995,1.5176068200016744,50656.65970944 2026-06-16,19:36:15.000,167,11097194,-795,0,1781638574,14983.392735559995,1.4823611700048787,50656.75752912 2026-06-16,19:36:16.000,167,11097189,-795,0,1781638575,14983.37926293999,1.496459430003597,50656.72958064 2026-06-16,19:36:17.000,167,11097178,-795,0,1781638576,14983.39947186999,1.5176068200016744,50656.722593520004 2026-06-16,19:36:18.000,167,11097158,-795,0,1781638577,14983.39947186999,1.4894103000042378,50656.743554880006 2026-06-16,19:36:19.000,167,11097160,-795,0,1781638578,14983.372526629995,1.4612137799995253,50656.65970944 2026-06-16,19:36:20.000,167,11097159,-795,0,1781638579,14983.43988972999,1.4330172600020887,50656.70861928 2026-06-16,19:36:21.000,167,11097215,-795,0,1781638580,14983.46009865999,1.4753120399982436,50656.80643896 2026-06-16,19:36:22.000,167,11097186,-795,0,1781638581,14983.41968079999,1.4118698700040113,50656.79945184 2026-06-16,19:36:23.000,167,11097244,-795,0,1781638582,14983.453362349996,1.447115520000807,50656.743554880006 2026-06-16,19:36:24.000,167,11097170,-795,0,1781638583,14983.46009865999,1.4612137799995253,50656.70861928 2026-06-16,19:36:25.000,167,11097170,-795,0,1781638584,14983.50725283,1.4682629099988844,50656.673683680005 2026-06-16,19:36:26.000,167,11097212,-795,0,1781638585,14983.581352239991,1.4753120399982436,50656.673683680005 2026-06-16,19:36:27.000,167,11097232,-795,0,1781638586,14983.581352239991,1.5246559500010335,50656.75752912 2026-06-16,19:36:28.000,167,11097238,-795,0,1781638587,14983.615033789996,1.496459430003597,50656.84836168 2026-06-16,19:36:29.000,167,11097172,-795,0,1781638588,14983.601561169991,1.4894103000042378,50656.82740032 2026-06-16,19:36:30.000,167,11097223,-795,0,1781638589,14983.581352239991,1.545803339999111,50656.83438744001 2026-06-16,19:36:31.000,167,11097173,-795,0,1781638590,14983.52746176,1.5105576900023152,50656.81342608001 2026-06-16,19:36:32.000,167,11097221,-795,0,1781638591,14983.540934379991,1.4753120399982436,50656.75752912 2026-06-16,19:36:33.000,167,11097235,-795,0,1781638592,14983.513989139996,1.4330172600020887,50656.82740032 2026-06-16,19:36:34.000,167,11097177,-795,0,1781638593,14983.52746176,1.4259681300027296,50656.77849048 2026-06-16,19:36:35.000,167,11097186,-795,0,1781638594,14983.46683497,1.397771609998017,50656.8204132 2026-06-16,19:36:36.000,167,11097170,-795,0,1781638595,14983.412944489995,1.3272803100044257,50656.792464720005 2026-06-16,19:36:37.000,167,11097191,-795,0,1781638596,14983.372526629995,1.284985530000995,50656.743554880006 2026-06-16,19:36:38.000,167,11097190,-795,0,1781638597,14983.40620818,1.2497398800041992,50656.750542 2026-06-16,19:36:39.000,167,11097160,-795,0,1781638598,14983.40620818,1.284985530000995,50656.83438744001 2026-06-16,19:36:40.000,167,11097189,-795,0,1781638599,14983.37926293999,1.235641619998205,50656.83438744001 2026-06-16,19:36:41.000,167,11097189,-795,0,1781638600,14983.38599925,1.186297710002691,50656.79945184 2026-06-16,19:36:42.000,167,11097193,-795,0,1781638601,14983.2849546,1.1581011899979785,50656.8204132 2026-06-16,19:36:43.000,167,11097223,-795,0,1781638602,14983.21759149999,1.136953799999901,50656.69464504001 2026-06-16,19:36:44.000,167,11097184,-795,0,1781638603,14983.19738256999,1.1017081500031054,50656.72958064 2026-06-16,19:36:45.000,167,11097206,-795,0,1781638604,14983.190646259995,1.073511629998393,50656.750542 2026-06-16,19:36:46.000,167,11097229,-795,0,1781638605,14983.210855189995,1.0946590200037463,50656.69464504001 2026-06-16,19:36:47.000,167,11097122,-795,0,1781638606,14983.21759149999,1.073511629998393,50656.66669656001 2026-06-16,19:36:48.000,167,11097196,-795,0,1781638607,14983.17717363999,1.1017081500031054,50656.63874808 2026-06-16,19:36:49.000,167,11097230,-795,0,1781638608,14983.170437329994,1.1017081500031054,50656.77849048 2026-06-16,19:36:50.000,167,11097167,-795,0,1781638609,14983.20411888,1.0594133699996746,50656.722593520004 2026-06-16,19:36:51.000,167,11097197,-795,0,1781638610,14983.22432781,1.0453151100009563,50656.69464504001 2026-06-16,19:36:52.000,167,11097195,-795,0,1781638611,14983.19738256999,1.0664624999990338,50656.66669656001 2026-06-16,19:36:53.000,167,11097217,-795,0,1781638612,14983.170437329994,1.024167720002879,50656.59682536001 2026-06-16,19:36:54.000,167,11097197,-795,0,1781638613,14983.17717363999,1.0382659800015972,50656.58983824 2026-06-16,19:36:55.000,167,11097192,-795,0,1781638614,14983.20411888,1.0171185900035198,50656.554902640004 2026-06-16,19:36:56.000,167,11097215,-795,0,1781638615,14983.20411888,0.9889220699988073,50656.505992800005 2026-06-16,19:36:57.000,167,11097245,-795,0,1781638616,14983.19738256999,0.9536764200020116,50656.51297992 2026-06-16,19:36:58.000,167,11097221,-795,0,1781638617,14983.16370102,0.9536764200020116,50656.554902640004 2026-06-16,19:36:59.000,167,11097176,-795,0,1781638618,14983.130019469994,0.9466272900026524,50656.58983824 2026-06-16,19:37:00.000,167,11097186,-795,0,1781638619,14983.109810539994,0.8902342500005034,50656.63176096 2026-06-16,19:37:01.000,167,11097209,-795,0,1781638620,14983.14349209,0.9184307699979399,50656.63176096 2026-06-16,19:37:02.000,167,11097182,-795,0,1781638621,14983.16370102,0.9325290300039342,50656.69464504001 2026-06-16,19:37:03.000,167,11097214,-795,0,1781638622,14983.22432781,0.925479900004575,50656.624773840005 2026-06-16,19:37:04.000,167,11097170,-795,0,1781638623,14983.190646259995,0.9113816399985808,50656.63176096 2026-06-16,19:37:05.000,167,11097212,-795,0,1781638624,14983.14349209,0.9325290300039342,50656.72958064 2026-06-16,19:37:06.000,167,11097190,-795,0,1781638625,14983.089601609994,0.9607255500013707,50656.72958064 2026-06-16,19:37:07.000,167,11097184,-795,0,1781638626,14983.09633791999,0.9184307699979399,50656.77150336 2026-06-16,19:37:08.000,167,11097224,-795,0,1781638627,14983.062656369999,0.9113816399985808,50656.687657919996 2026-06-16,19:37:09.000,167,11097202,-795,0,1781638628,14983.028974819994,0.8761359900017851,50656.65970944 2026-06-16,19:37:10.000,167,11097198,-795,0,1781638629,14983.042447439999,0.8479394700043485,50656.554902640004 2026-06-16,19:37:11.000,167,11097176,-795,0,1781638630,14983.028974819994,0.819742949999636,50656.65272232 2026-06-16,19:37:12.000,167,11097174,-795,0,1781638631,14983.035711129989,0.9325290300039342,50656.75752912 2026-06-16,19:37:13.000,167,11097197,-795,0,1781638632,14983.07612898999,1.0100694600041606,50656.89727152 2026-06-16,19:37:14.000,167,11097180,-795,0,1781638633,14983.103074229999,1.0030203300048015,50656.82740032 2026-06-16,19:37:15.000,167,11097208,-795,0,1781638634,14983.130019469994,0.974823810000089,50656.911245760006 2026-06-16,19:37:16.000,167,11097175,-795,0,1781638635,14983.14349209,0.9677746800007299,50656.80643896 2026-06-16,19:37:17.000,167,11097192,-795,0,1781638636,14983.150228399994,0.9113816399985808,50656.80643896 2026-06-16,19:37:18.000,167,11097158,-795,0,1781638637,14983.11654684999,0.9325290300039342,50656.841374560005 2026-06-16,19:37:19.000,167,11097175,-795,0,1781638638,14983.089601609994,0.9395781600032933,50656.87631016 2026-06-16,19:37:20.000,167,11097127,-795,0,1781638639,14983.049183749994,0.8902342500005034,50656.79945184 2026-06-16,19:37:21.000,167,11097213,-795,0,1781638640,14983.07612898999,0.8620377300030668,50656.82740032 2026-06-16,19:37:22.000,167,11097140,-795,0,1781638641,14983.109810539994,0.869086860002426,50656.91823288 2026-06-16,19:37:23.000,167,11097225,-795,0,1781638642,14983.05592005999,0.8761359900017851,50656.88329728001 2026-06-16,19:37:24.000,167,11097167,-795,0,1781638643,14983.07612898999,0.8902342500005034,50656.95316848001 2026-06-16,19:37:25.000,167,11097207,-795,0,1781638644,14983.069392679994,0.8338412099983543,50657.078936640006 2026-06-16,19:37:26.000,167,11097174,-795,0,1781638645,14982.961611719998,0.8549886000037077,50657.09989800001 2026-06-16,19:37:27.000,167,11097163,-795,0,1781638646,14982.954875409989,0.819742949999636,50657.05098816001 2026-06-16,19:37:28.000,167,11097158,-795,0,1781638647,14983.042447439999,0.6928586100038956,50656.81342608001 2026-06-16,19:37:29.000,167,11097185,-795,0,1781638648,14983.035711129989,0.5377777500034426,50656.5409284 2026-06-16,19:37:30.000,167,11097223,-795,0,1781638649,14983.089601609994,0.5659742700008792,50656.554902640004 2026-06-16,19:37:31.000,167,11097218,-795,0,1781638650,14983.109810539994,0.5941707899983157,50656.6107996 2026-06-16,19:37:32.000,167,11097141,-795,0,1781638651,14983.11654684999,0.5166303599980893,50656.65970944 2026-06-16,19:37:33.000,167,11097165,-795,0,1781638652,14983.05592005999,0.5236794900047244,50656.58983824 2026-06-16,19:37:34.000,167,11097180,-795,0,1781638653,14983.002029579999,0.5166303599980893,50656.60381248 2026-06-16,19:37:35.000,167,11097145,-795,0,1781638654,14982.948139099994,0.60826905000431,50656.86932304 2026-06-16,19:37:36.000,167,11097173,-795,0,1781638655,14982.900984929998,0.60826905000431,50656.90425864001 2026-06-16,19:37:37.000,167,11097192,-795,0,1781638656,14982.887512309993,0.6153181800036691,50656.911245760006 2026-06-16,19:37:38.000,167,11097224,-795,0,1781638657,14982.887512309993,0.60826905000431,50656.98111696001 2026-06-16,19:37:39.000,167,11097185,-795,0,1781638658,14982.907721239993,0.6294164400023874,50656.97412984 2026-06-16,19:37:40.000,167,11097213,-795,0,1781638659,14982.907721239993,0.5941707899983157,50657.009065440005 2026-06-16,19:37:41.000,167,11097219,-795,0,1781638660,14982.894248619989,0.5871216599989566,50657.05098816001 2026-06-16,19:37:42.000,167,11097171,-795,0,1781638661,14982.880775999998,0.5166303599980893,50656.86932304 2026-06-16,19:37:43.000,167,11097222,-795,0,1781638662,14982.914457549989,0.4390899299978628,50656.65272232 2026-06-16,19:37:44.000,167,11097182,-795,0,1781638663,14982.968348029994,0.4038442800010671,50656.743554880006 2026-06-16,19:37:45.000,167,11097153,-795,0,1781638664,14982.961611719998,0.3826968900029897,50656.66669656001 2026-06-16,19:37:46.000,167,11097214,-795,0,1781638665,14983.015502199989,0.3826968900029897,50656.70861928 2026-06-16,19:37:47.000,167,11097200,-795,0,1781638666,14982.954875409989,0.37564776000363054,50656.673683680005 2026-06-16,19:37:48.000,167,11097195,-795,0,1781638667,14982.941402789998,0.36154950000491226,50656.575864000006 2026-06-16,19:37:49.000,167,11097193,-795,0,1781638668,14983.022238509999,0.2840090700046858,50656.54791552001 2026-06-16,19:37:50.000,167,11097182,-795,0,1781638669,14983.069392679994,0.35450036999827716,50656.59682536001 2026-06-16,19:37:51.000,167,11097172,-795,0,1781638670,14983.103074229999,0.3826968900029897,50656.56188976 2026-06-16,19:37:52.000,167,11097180,-795,0,1781638671,14983.09633791999,0.41794253999978537,50656.63176096 2026-06-16,19:37:53.000,167,11097170,-795,0,1781638672,14983.049183749994,0.4672864500025753,50656.70163216 2026-06-16,19:37:54.000,167,11097194,-795,0,1781638673,14983.062656369999,0.453188190003857,50656.64573520001 2026-06-16,19:37:55.000,167,11097138,-795,0,1781638674,14983.109810539994,0.48138471000129357,50656.58983824 2026-06-16,19:37:56.000,167,11097174,-795,0,1781638675,14983.12328316,0.4390899299978628,50656.624773840005 2026-06-16,19:37:57.000,167,11097168,-795,0,1781638676,14983.170437329994,0.4390899299978628,50656.58285112 2026-06-16,19:37:58.000,167,11097173,-795,0,1781638677,14983.21759149999,0.43204079999850364,50656.58983824 2026-06-16,19:37:59.000,167,11097215,-795,0,1781638678,14983.20411888,0.4249916699991445,50656.63874808 2026-06-16,19:38:00.000,167,11097163,-795,0,1781638679,14983.26474567,0.4461390600044979,50656.6107996 2026-06-16,19:38:01.000,167,11097198,-795,0,1781638680,14983.32537246,0.4672864500025753,50656.58285112 2026-06-16,19:38:02.000,167,11097132,-795,0,1781638681,14983.392735559995,0.453188190003857,50656.505992800005 2026-06-16,19:38:03.000,167,11097195,-795,0,1781638682,14983.35905400999,0.43204079999850364,50656.48503144 2026-06-16,19:38:04.000,167,11097186,-795,0,1781638683,14983.392735559995,0.43204079999850364,50656.42913448001 2026-06-16,19:38:05.000,167,11097178,-795,0,1781638684,14983.40620818,0.4461390600044979,50656.49201856 2026-06-16,19:38:06.000,167,11097176,-795,0,1781638685,14983.433153419996,0.46023732000321615,50656.457082960005 2026-06-16,19:38:07.000,167,11097197,-795,0,1781638686,14983.43988972999,0.4672864500025753,50656.52695416001 2026-06-16,19:38:08.000,167,11097202,-795,0,1781638687,14983.574615929996,0.5095812299987301,50656.519967039996 2026-06-16,19:38:09.000,167,11097145,-795,0,1781638688,14983.648715340001,0.5518760100021609,50656.4361216 2026-06-16,19:38:10.000,167,11097235,-795,0,1781638689,14983.682396889992,0.4672864500025753,50656.49201856 2026-06-16,19:38:11.000,167,11097154,-795,0,1781638690,14983.655451649996,0.5236794900047244,50656.575864000006 2026-06-16,19:38:12.000,167,11097163,-795,0,1781638691,14983.662187959992,0.5448268800028018,50656.6107996 2026-06-16,19:38:13.000,167,11097197,-795,0,1781638692,14983.621770099991,0.5307286200040835,50656.66669656001 2026-06-16,19:38:14.000,167,11097184,-795,0,1781638693,14983.675660579996,0.55892514000152,50656.59682536001 2026-06-16,19:38:15.000,167,11097203,-795,0,1781638694,14983.756496299997,0.5377777500034426,50656.554902640004 2026-06-16,19:38:16.000,167,11097173,-795,0,1781638695,14983.810386780002,0.4461390600044979,50656.45009584001 2026-06-16,19:38:17.000,167,11097213,-795,0,1781638696,14983.891222500002,0.39679515000170795,50656.34528904 2026-06-16,19:38:18.000,167,11097159,-795,0,1781638697,14983.904695119993,0.4038442800010671,50656.31734056 2026-06-16,19:38:19.000,167,11097212,-795,0,1781638698,14983.931640360002,0.36154950000491226,50656.25445648 2026-06-16,19:38:20.000,167,11097208,-795,0,1781638699,14983.945112979993,0.4038442800010671,50656.18458528001 2026-06-16,19:38:21.000,167,11097212,-795,0,1781638700,14983.999003459998,0.36154950000491226,50656.219520880004 2026-06-16,19:38:22.000,167,11097223,-795,0,1781638701,14984.046157629993,0.3826968900029897,50656.121701200005 2026-06-16,19:38:23.000,167,11097147,-795,0,1781638702,14984.106784419993,0.3897460200023488,50656.219520880004 2026-06-16,19:38:24.000,167,11097242,-795,0,1781638703,14984.167411209994,0.43204079999850364,50656.26144360001 2026-06-16,19:38:25.000,167,11097164,-795,0,1781638704,14984.167411209994,0.453188190003857,50656.2963792 2026-06-16,19:38:26.000,167,11097175,-795,0,1781638705,14984.194356449989,0.4461390600044979,50656.26144360001 2026-06-16,19:38:27.000,167,11097166,-795,0,1781638706,14984.228037999994,0.49548297000001185,50656.37323752 2026-06-16,19:38:28.000,167,11097181,-795,0,1781638707,14984.254983239989,0.46023732000321615,50656.40118600001 2026-06-16,19:38:29.000,167,11097216,-795,0,1781638708,14984.302137409999,0.4390899299978628,50656.33131480001 2026-06-16,19:38:30.000,167,11097175,-795,0,1781638709,14984.308873719994,0.3897460200023488,50656.38022464001 2026-06-16,19:38:31.000,167,11097185,-795,0,1781638710,14984.349291579994,0.4672864500025753,50656.30336632 2026-06-16,19:38:32.000,167,11097168,-795,0,1781638711,14984.369500509994,0.48138471000129357,50656.47804432001 2026-06-16,19:38:33.000,167,11097170,-795,0,1781638712,14984.38297313,0.5166303599980893,50656.624773840005 2026-06-16,19:38:34.000,167,11097194,-795,0,1781638713,14984.470545159995,0.41089341000042623,50656.37323752 2026-06-16,19:38:35.000,167,11097210,-795,0,1781638714,14984.612007669995,0.2628616799993324,50656.07977848 2026-06-16,19:38:36.000,167,11097208,-795,0,1781638715,14984.753470179996,0.15007560000231024,50655.8422164 2026-06-16,19:38:37.000,167,11097174,-795,0,1781638716,14984.908405310001,0.06548604000272462,50655.69548688 2026-06-16,19:38:38.000,167,11097175,-795,0,1781638717,14985.076813059997,0.15007560000231024,50655.74439672 2026-06-16,19:38:39.000,167,11097172,-795,0,1781638718,14985.231748189988,0.21351777000381844,50655.80029368 2026-06-16,19:38:40.000,167,11097215,-795,0,1781638719,14985.339529149998,0.21351777000381844,50655.81426792 2026-06-16,19:38:41.000,167,11097195,-795,0,1781638720,14985.373210699989,0.29810733000340406,50656.072791360006 2026-06-16,19:38:42.000,167,11097153,-795,0,1781638721,14985.386683319994,0.39679515000170795,50656.31734056 2026-06-16,19:38:43.000,167,11097163,-795,0,1781638722,14985.393419629989,0.4461390600044979,50656.4710572 2026-06-16,19:38:44.000,167,11097174,-795,0,1781638723,14985.366474389994,0.4390899299978628,50656.44310872 2026-06-16,19:38:45.000,167,11097180,-795,0,1781638724,14985.528145829994,0.41794253999978537,50656.5409284 2026-06-16,19:38:46.000,167,11097142,-795,0,1781638725,14985.56182738,0.3897460200023488,50656.56188976 2026-06-16,19:38:47.000,167,11097180,-795,0,1781638726,14985.669608339995,0.3263038500008406,50656.457082960005 2026-06-16,19:38:48.000,167,11097186,-795,0,1781638727,14985.78412561,0.15007560000231024,50656.14266256001 2026-06-16,19:38:49.000,167,11097160,-795,0,1781638728,14985.871697639996,0.12892821000423282,50656.03086864 2026-06-16,19:38:50.000,167,11097202,-795,0,1781638729,14985.89864287999,0.08663343000080204,50656.14964968 2026-06-16,19:38:51.000,167,11097183,-795,0,1781638730,14985.932324429996,0.13597734000359196,50656.11471408001 2026-06-16,19:38:52.000,167,11097167,-795,0,1781638731,14985.96600598,0.030240389998652972,50656.12868832 2026-06-16,19:38:53.000,167,11097137,-795,0,1781638732,14985.96600598,-0.03320177999557927,50656.0867656 2026-06-16,19:38:54.000,167,11097177,-795,0,1781638733,14985.94579705,-0.04025091000221437,50656.17759816 2026-06-16,19:38:55.000,167,11097198,-795,0,1781638734,14985.87843394999,-0.012054389997501858,50656.31035344001 2026-06-16,19:38:56.000,167,11097121,-795,0,1781638735,14985.831279779995,0.016142129999934696,50656.47804432001 2026-06-16,19:38:57.000,167,11097206,-795,0,1781638736,14985.89864287999,0.023191259999293834,50656.44310872 2026-06-16,19:38:58.000,167,11097145,-795,0,1781638737,14985.90537919,-0.04730004000157351,50656.46407008 2026-06-16,19:38:59.000,167,11097196,-795,0,1781638738,14985.94579705,-0.04730004000157351,50656.58983824 2026-06-16,19:39:00.000,167,11097210,-795,0,1781638739,14985.992951219996,-0.15303698999923654,50656.63874808 2026-06-16,19:39:01.000,167,11097191,-795,0,1781638740,14986.053578009996,-0.15303698999923654,50656.66669656001 2026-06-16,19:39:02.000,167,11097176,-795,0,1781638741,14986.046841700001,-0.23057741999946302,50656.519967039996 2026-06-16,19:39:03.000,167,11097201,-795,0,1781638742,14986.087259560001,-0.3433634999964852,50656.26144360001 2026-06-16,19:39:04.000,167,11097145,-795,0,1781638743,14986.073786939996,-0.4491004500014242,50656.24746936 2026-06-16,19:39:05.000,167,11097222,-795,0,1781638744,14986.087259560001,-0.47729696999886073,50656.338301920005 2026-06-16,19:39:06.000,167,11097215,-795,0,1781638745,14986.060314319991,-0.5477882699997281,50656.28240496001 2026-06-16,19:39:07.000,167,11097171,-795,0,1781638746,14986.073786939996,-0.6323778299993137,50656.31734056 2026-06-16,19:39:08.000,167,11097147,-795,0,1781638747,14986.100732179992,-0.6394269599986728,50656.19157240001 2026-06-16,19:39:09.000,167,11097157,-795,0,1781638748,14986.147886350001,-0.6817217400021036,50656.31035344001 2026-06-16,19:39:10.000,167,11097189,-795,0,1781638749,14986.134413729997,-0.7310656499976176,50656.26144360001 2026-06-16,19:39:11.000,167,11097157,-795,0,1781638750,14986.120941109992,-0.7451639099963359,50656.338301920005 2026-06-16,19:39:12.000,167,11097224,-795,0,1781638751,14986.154622659997,-0.7874586899997666,50656.31035344001 2026-06-16,19:39:13.000,167,11097172,-795,0,1781638752,14986.080523249992,-0.7874586899997666,50656.41516024 2026-06-16,19:39:14.000,167,11097186,-795,0,1781638753,14986.080523249992,-0.8015569499984849,50656.53394128 2026-06-16,19:39:15.000,167,11097173,-795,0,1781638754,14986.067050630001,-0.8438517300019157,50656.53394128 2026-06-16,19:39:16.000,167,11097110,-795,0,1781638755,14986.040105389991,-0.8297534699959215,50656.52695416001 2026-06-16,19:39:17.000,167,11097191,-795,0,1781638756,14986.107468490001,-0.907293899996148,50656.4710572 2026-06-16,19:39:18.000,167,11097172,-795,0,1781638757,14986.134413729997,-0.9002447699967888,50656.58285112 2026-06-16,19:39:19.000,167,11097170,-795,0,1781638758,14986.147886350001,-0.9284412900015013,50656.58285112 2026-06-16,19:39:20.000,167,11097207,-795,0,1781638759,14986.208513140002,-0.9777851999970153,50656.52695416001 2026-06-16,19:39:21.000,167,11097173,-795,0,1781638760,14986.215249449997,-0.9848343299963744,50656.5409284 2026-06-16,19:39:22.000,167,11097190,-795,0,1781638761,14986.221985759992,-1.0341782399991644,50656.5409284 2026-06-16,19:39:23.000,167,11097194,-795,0,1781638762,14986.188304210002,-1.062374759996601,50656.56188976 2026-06-16,19:39:24.000,167,11097198,-795,0,1781638763,14986.228722070002,-1.11876779999875,50656.56188976 2026-06-16,19:39:25.000,167,11097200,-795,0,1781638764,14986.255667309997,-1.2033573599983356,50656.505992800005 2026-06-16,19:39:26.000,167,11097176,-795,0,1781638765,14986.255667309997,-1.2597504000004847,50656.42913448001 2026-06-16,19:39:27.000,167,11097194,-795,0,1781638766,14986.323030409992,-1.3090943099959986,50656.519967039996 2026-06-16,19:39:28.000,167,11097190,-795,0,1781638767,14986.349975650002,-1.3513890899994294,50656.54791552001 2026-06-16,19:39:29.000,167,11097208,-795,0,1781638768,14986.343239339993,-1.4007330000022193,50656.42913448001 2026-06-16,19:39:30.000,167,11097191,-795,0,1781638769,14986.296085169997,-1.485322560001805,50656.35926328001 2026-06-16,19:39:31.000,167,11097180,-795,0,1781638770,14986.289348860002,-1.5699121200013906,50656.33131480001 2026-06-16,19:39:32.000,167,11097141,-795,0,1781638771,14986.221985759992,-1.647452550001617,50656.35926328001 2026-06-16,19:39:33.000,167,11097146,-795,0,1781638772,14986.221985759992,-1.7179438499952084,50656.33131480001 2026-06-16,19:39:34.000,167,11097155,-795,0,1781638773,14986.188304210002,-1.80253341000207,50656.26843072 2026-06-16,19:39:35.000,167,11097206,-795,0,1781638774,14986.248931000002,-1.851877319997584,50656.2963792 2026-06-16,19:39:36.000,167,11097195,-795,0,1781638775,14986.228722070002,-1.8095825400014292,50656.338301920005 2026-06-16,19:39:37.000,167,11097153,-795,0,1781638776,14986.201776829992,-1.7813860199967166,50656.387211760004 2026-06-16,19:39:38.000,167,11097164,-795,0,1781638777,14986.195040519997,-1.7602386299986392,50656.54791552001 2026-06-16,19:39:39.000,167,11097168,-795,0,1781638778,14986.201776829992,-1.7672877599979984,50656.47804432001 2026-06-16,19:39:40.000,167,11097142,-795,0,1781638779,14986.242194689992,-1.7672877599979984,50656.505992800005 2026-06-16,19:39:41.000,167,11097166,-795,0,1781638780,14986.282612549992,-1.746140369999921,50656.61778672001 2026-06-16,19:39:42.000,167,11097189,-795,0,1781638781,14986.296085169997,-1.6545016800009762,50656.73656776001 2026-06-16,19:39:43.000,167,11097164,-795,0,1781638782,14986.336503029997,-1.6685999399996945,50656.77849048 2026-06-16,19:39:44.000,167,11097165,-795,0,1781638783,14986.504910779993,-1.8659755799963023,50656.352276159996 2026-06-16,19:39:45.000,167,11097145,-795,0,1781638784,14986.605955429994,-2.0492529600014677,50655.98894592 2026-06-16,19:39:46.000,167,11097164,-795,0,1781638785,14986.646373289994,-2.105645999996341,50656.04484288001 2026-06-16,19:39:47.000,167,11097153,-795,0,1781638786,14986.646373289994,-2.119744260002335,50655.93304896 2026-06-16,19:39:48.000,167,11097196,-795,0,1781638787,14986.646373289994,-2.1408916500004125,50656.002920160005 2026-06-16,19:39:49.000,167,11097175,-795,0,1781638788,14986.73394531999,-2.176137299997208,50655.9819588 2026-06-16,19:39:50.000,167,11097162,-795,0,1781638789,14986.727209009994,-2.16203903999849,50656.09375272001 2026-06-16,19:39:51.000,167,11097145,-795,0,1781638790,14986.71373638999,-2.1126951299957,50656.226508 2026-06-16,19:39:52.000,167,11097152,-795,0,1781638791,14986.69352745999,-1.9999090499986778,50656.387211760004 2026-06-16,19:39:53.000,167,11097158,-795,0,1781638792,14986.673318529989,-1.9364668799971696,50656.519967039996 2026-06-16,19:39:54.000,167,11097173,-795,0,1781638793,14986.686791149994,-1.908270359999733,50656.505992800005 2026-06-16,19:39:55.000,167,11097161,-795,0,1781638794,14986.71373638999,-1.8730247099956614,50656.673683680005 2026-06-16,19:39:56.000,167,11097138,-795,0,1781638795,14986.79457210999,-1.851877319997584,50656.65272232 2026-06-16,19:39:57.000,167,11097200,-795,0,1781638796,14986.949507239995,-2.0281055699961144,50656.30336632 2026-06-16,19:39:58.000,167,11097151,-795,0,1781638797,14987.010134029995,-2.1831864299965673,50656.03785576 2026-06-16,19:39:59.000,167,11097187,-795,0,1781638798,14987.151596539996,-2.274825119995512,50655.87016488 2026-06-16,19:40:00.000,167,11097157,-795,0,1781638799,14987.158332849991,-2.2889233800015063,50655.89112624 2026-06-16,19:40:01.000,167,11097219,-795,0,1781638800,14987.192014399996,-2.324169029998302,50655.79330656 2026-06-16,19:40:02.000,167,11097184,-795,0,1781638801,14987.20548702,-2.3382672899970203,50655.80728080001 2026-06-16,19:40:03.000,167,11097142,-795,0,1781638802,14987.225695950001,-2.317119899998943,50655.91907472 2026-06-16,19:40:04.000,167,11097171,-795,0,1781638803,14987.171805469996,-2.1831864299965673,50656.23349512001 2026-06-16,19:40:05.000,167,11097175,-795,0,1781638804,14987.178541779991,-2.119744260002335,50656.352276159996 2026-06-16,19:40:06.000,167,11097177,-795,0,1781638805,14987.212223329996,-2.126793390001694,50656.37323752 2026-06-16,19:40:07.000,167,11097185,-795,0,1781638806,14987.299795359992,-2.176137299997208,50656.35926328001 2026-06-16,19:40:08.000,167,11097132,-795,0,1781638807,14987.340213219992,-2.176137299997208,50656.31035344001 2026-06-16,19:40:09.000,167,11097158,-795,0,1781638808,14987.407576320002,-2.176137299997208,50656.352276159996 2026-06-16,19:40:10.000,167,11097170,-795,0,1781638809,14987.575984069998,-2.2959725100008654,50656.13567544 2026-06-16,19:40:11.000,167,11097165,-795,0,1781638810,14987.697237649998,-2.373512940001092,50655.9819588 2026-06-16,19:40:12.000,167,11097187,-795,0,1781638811,14987.751128129989,-2.380562070000451,50655.96099744 2026-06-16,19:40:13.000,167,11097119,-795,0,1781638812,14987.791545989989,-2.429905979995965,50655.87715200001 2026-06-16,19:40:14.000,167,11097187,-795,0,1781638813,14987.845436469994,-2.380562070000451,50655.87715200001 2026-06-16,19:40:15.000,167,11097164,-795,0,1781638814,14987.899326949999,-2.422856849996606,50655.94702320001 2026-06-16,19:40:16.000,167,11097173,-795,0,1781638815,14987.93300849999,-2.38761119999981,50655.96798456 2026-06-16,19:40:17.000,167,11097146,-795,0,1781638816,14987.926272189994,-2.274825119995512,50656.24746936 2026-06-16,19:40:18.000,167,11097157,-795,0,1781638817,14988.0003716,-2.218432080000639,50656.42913448001 2026-06-16,19:40:19.000,167,11097165,-795,0,1781638818,14988.128361489995,-2.1479407799997716,50656.352276159996 2026-06-16,19:40:20.000,167,11097103,-795,0,1781638819,14988.2024609,-2.126793390001694,50656.38022464001 2026-06-16,19:40:21.000,167,11097137,-795,0,1781638820,14988.22266983,-2.1479407799997716,50656.408173120006 2026-06-16,19:40:22.000,167,11097134,-795,0,1781638821,14988.28329662,-2.1549899099991308,50656.5409284 2026-06-16,19:40:23.000,167,11097151,-795,0,1781638822,14988.32371448,-2.1831864299965673,50656.4361216 2026-06-16,19:40:24.000,167,11097176,-795,0,1781638823,14988.397813889991,-2.218432080000639,50656.46407008 2026-06-16,19:40:25.000,167,11097145,-795,0,1781638824,14988.465176990001,-2.267775989996153,50656.457082960005 2026-06-16,19:40:26.000,167,11097161,-795,0,1781638825,14988.512331159996,-2.3594146799950977,50656.27541784 2026-06-16,19:40:27.000,167,11097186,-795,0,1781638826,14988.660529979992,-2.38761119999981,50656.30336632 2026-06-16,19:40:28.000,167,11097125,-795,0,1781638827,14988.640321049992,-2.4440042400019593,50656.26144360001 2026-06-16,19:40:29.000,167,11097171,-795,0,1781638828,14988.667266290002,-2.486299019998114,50656.28240496001 2026-06-16,19:40:30.000,167,11097155,-795,0,1781638829,14988.721156769992,-2.4933481499974732,50656.170611040005 2026-06-16,19:40:31.000,167,11097165,-795,0,1781638830,14988.714420459997,-2.5638394499983406,50656.19157240001 2026-06-16,19:40:32.000,167,11097170,-795,0,1781638831,14988.775047249997,-2.592035969995777,50656.219520880004 2026-06-16,19:40:33.000,167,11097114,-795,0,1781638832,14988.788519870002,-2.6131833600011305,50656.18458528001 2026-06-16,19:40:34.000,167,11097179,-795,0,1781638833,14988.795256179998,-2.683674660001998,50656.25445648 2026-06-16,19:40:35.000,167,11097145,-795,0,1781638834,14988.842410349993,-2.733018569997512,50656.25445648 2026-06-16,19:40:36.000,167,11097151,-795,0,1781638835,14988.842410349993,-2.754165959995589,50656.170611040005 2026-06-16,19:40:37.000,167,11097129,-795,0,1781638836,14988.869355589988,-2.79646073999902,50656.21253376001 2026-06-16,19:40:38.000,167,11097147,-795,0,1781638837,14988.849146659988,-2.859902910000528,50656.10772696 2026-06-16,19:40:39.000,167,11097104,-795,0,1781638838,14988.909773449988,-2.8246572599964566,50656.11471408001 2026-06-16,19:40:40.000,167,11097147,-795,0,1781638839,14988.909773449988,-2.8317063899958157,50656.27541784 2026-06-16,19:40:41.000,167,11097164,-795,0,1781638840,14988.943454999993,-2.8105589999977383,50656.38022464001 2026-06-16,19:40:42.000,167,11097169,-795,0,1781638841,14988.983872859993,-2.8176081299970974,50656.352276159996 2026-06-16,19:40:43.000,167,11097151,-795,0,1781638842,14989.044499649994,-2.838755519995175,50656.41516024 2026-06-16,19:40:44.000,167,11097136,-795,0,1781638843,14989.024290719994,-2.8810502999986056,50656.39419888 2026-06-16,19:40:45.000,167,11097153,-795,0,1781638844,14988.990609169989,-2.9374433400007547,50656.4361216 2026-06-16,19:40:46.000,167,11097143,-795,0,1781638845,14988.990609169989,-3.0290820299996994,50656.40118600001 2026-06-16,19:40:47.000,167,11097136,-795,0,1781638846,14989.031027029989,-3.0361311599990586,50656.457082960005 2026-06-16,19:40:48.000,167,11097162,-795,0,1781638847,14989.010818099989,-3.0925242000012076,50656.44310872 2026-06-16,19:40:49.000,167,11097136,-795,0,1781638848,14989.051235959989,-3.106622459999926,50656.41516024 2026-06-16,19:40:50.000,167,11097133,-795,0,1781638849,14989.031027029989,-3.1348189799973625,50656.38022464001 2026-06-16,19:40:51.000,167,11097193,-795,0,1781638850,14989.044499649994,-3.20531027999823,50656.4710572 2026-06-16,19:40:52.000,167,11097173,-795,0,1781638851,14988.990609169989,-3.2476050600016606,50656.352276159996 2026-06-16,19:40:53.000,167,11097133,-795,0,1781638852,14989.017554409998,-3.2969489699971746,50656.3662504 2026-06-16,19:40:54.000,167,11097138,-795,0,1781638853,14988.997345479998,-3.3392437500006054,50656.33131480001 2026-06-16,19:40:55.000,167,11097130,-795,0,1781638854,14988.977136549998,-3.3956367899954785,50656.26843072 2026-06-16,19:40:56.000,167,11097144,-795,0,1781638855,14988.963663929993,-3.4590789599969867,50656.338301920005 2026-06-16,19:40:57.000,167,11097188,-795,0,1781638856,14988.970400239989,-3.487275480001699,50656.31035344001 2026-06-16,19:40:58.000,167,11097161,-795,0,1781638857,14988.983872859993,-3.5154719999991357,50656.2963792 2026-06-16,19:40:59.000,167,11097160,-795,0,1781638858,14988.997345479998,-3.571865040001285,50656.21253376001 2026-06-16,19:41:00.000,167,11097135,-795,0,1781638859,14988.990609169989,-3.6212089499967988,50656.2963792 2026-06-16,19:41:01.000,167,11097153,-795,0,1781638860,14988.990609169989,-3.635307209995517,50656.2963792 2026-06-16,19:41:02.000,167,11097158,-795,0,1781638861,14988.997345479998,-3.642356340002152,50656.219520880004 2026-06-16,19:41:03.000,167,11097157,-795,0,1781638862,14989.024290719994,-3.642356340002152,50656.30336632 2026-06-16,19:41:04.000,167,11097169,-795,0,1781638863,14989.024290719994,-3.6987493799970252,50656.31035344001 2026-06-16,19:41:05.000,167,11097158,-795,0,1781638864,14989.064708579994,-3.6987493799970252,50656.338301920005 2026-06-16,19:41:06.000,167,11097154,-795,0,1781638865,14989.017554409998,-3.7692406799978926,50656.25445648 2026-06-16,19:41:07.000,167,11097146,-795,0,1781638866,14988.997345479998,-3.7551424199991743,50656.23349512001 2026-06-16,19:41:08.000,167,11097124,-795,0,1781638867,14989.051235959989,-3.7621915499985334,50656.338301920005 2026-06-16,19:41:09.000,167,11097194,-795,0,1781638868,14989.15228060999,-3.733995030001097,50656.35926328001 2026-06-16,19:41:10.000,167,11097141,-795,0,1781638869,14989.206171089994,-3.684651119998307,50656.41516024 2026-06-16,19:41:11.000,167,11097183,-795,0,1781638870,14989.23311632999,-3.6635037300002296,50656.457082960005 2026-06-16,19:41:12.000,167,11097182,-795,0,1781638871,14989.287006809995,-3.628258079996158,50656.48503144 2026-06-16,19:41:13.000,167,11097157,-795,0,1781638872,14989.23311632999,-3.635307209995517,50656.66669656001 2026-06-16,19:41:14.000,167,11097143,-795,0,1781638873,14989.185962159994,-3.6071106899980805,50656.77849048 2026-06-16,19:41:15.000,167,11097152,-795,0,1781638874,14989.206171089994,-3.635307209995517,50656.78547760001 2026-06-16,19:41:16.000,167,11097182,-795,0,1781638875,14989.19943478,-3.6071106899980805,50656.81342608001 2026-06-16,19:41:17.000,167,11097146,-795,0,1781638876,14989.226380019994,-3.6212089499967988,50656.855348799996 2026-06-16,19:41:18.000,167,11097153,-795,0,1781638877,14989.21964371,-3.628258079996158,50656.84836168 2026-06-16,19:41:19.000,167,11097152,-795,0,1781638878,14989.21290739999,-3.642356340002152,50656.792464720005 2026-06-16,19:41:20.000,167,11097139,-795,0,1781638879,14989.23311632999,-3.6141598199974396,50656.87631016 2026-06-16,19:41:21.000,167,11097170,-795,0,1781638880,14989.29374311999,-3.6494054700015113,50656.93220712001 2026-06-16,19:41:22.000,167,11097142,-795,0,1781638881,14989.29374311999,-3.6141598199974396,50656.86932304 2026-06-16,19:41:23.000,167,11097159,-795,0,1781638882,14989.27353418999,-3.585963300000003,50656.88329728001 2026-06-16,19:41:24.000,167,11097158,-795,0,1781638883,14989.21290739999,-3.733995030001097,50656.78547760001 2026-06-16,19:41:25.000,167,11097186,-795,0,1781638884,14989.15228060999,-3.797437199995329,50656.66669656001 2026-06-16,19:41:26.000,167,11097127,-795,0,1781638885,14989.17248953999,-3.83973197999876,50656.624773840005 2026-06-16,19:41:27.000,167,11097204,-795,0,1781638886,14989.17248953999,-3.8679284999961965,50656.59682536001 2026-06-16,19:41:28.000,167,11097152,-795,0,1781638887,14989.17248953999,-3.8749776299955556,50656.70861928 2026-06-16,19:41:29.000,167,11097166,-795,0,1781638888,14989.17248953999,-3.903174150000268,50656.65272232 2026-06-16,19:41:30.000,167,11097167,-795,0,1781638889,14989.17248953999,-3.896125020000909,50656.60381248 2026-06-16,19:41:31.000,167,11097124,-795,0,1781638890,14989.19269846999,-3.9172724099989864,50656.6107996 2026-06-16,19:41:32.000,167,11097144,-795,0,1781638891,14989.226380019994,-3.88907589000155,50656.64573520001 2026-06-16,19:41:33.000,167,11097138,-795,0,1781638892,14989.246588949994,-3.9313706699977047,50656.63874808 2026-06-16,19:41:34.000,167,11097158,-795,0,1781638893,14989.2802705,-3.9172724099989864,50656.71560640001 2026-06-16,19:41:35.000,167,11097196,-795,0,1781638894,14989.287006809995,-3.945468929996423,50656.722593520004 2026-06-16,19:41:36.000,167,11097163,-795,0,1781638895,14989.287006809995,-3.9595671899951412,50656.63176096 2026-06-16,19:41:37.000,167,11097161,-795,0,1781638896,14989.307215739995,-3.9807145800004946,50656.722593520004 2026-06-16,19:41:38.000,167,11097110,-795,0,1781638897,14989.35436990999,-4.01596022999729,50656.58983824 2026-06-16,19:41:39.000,167,11097142,-795,0,1781638898,14989.367842529995,-4.023009359996649,50656.65272232 2026-06-16,19:41:40.000,167,11097157,-795,0,1781638899,14989.37457883999,-4.06530414000008,50656.69464504001 2026-06-16,19:41:41.000,167,11097193,-795,0,1781638900,14989.408260389995,-3.994812839999213,50656.71560640001 2026-06-16,19:41:42.000,167,11097201,-795,0,1781638901,14989.468887179995,-3.9736654500011355,50656.69464504001 2026-06-16,19:41:43.000,167,11097164,-795,0,1781638902,14989.43520562999,-4.058255010000721,50656.65970944 2026-06-16,19:41:44.000,167,11097138,-795,0,1781638903,14989.468887179995,-4.058255010000721,50656.687657919996 2026-06-16,19:41:45.000,167,11097154,-795,0,1781638904,14989.50256873,-4.072353269999439,50656.69464504001 2026-06-16,19:41:46.000,167,11097177,-795,0,1781638905,14989.51604134999,-4.086451529998158,50656.64573520001 2026-06-16,19:41:47.000,167,11097152,-795,0,1781638906,14989.569931829996,-4.100549789996876,50656.63874808 2026-06-16,19:41:48.000,167,11097187,-795,0,1781638907,14989.569931829996,-4.06530414000008,50656.61778672001 2026-06-16,19:41:49.000,167,11097134,-795,0,1781638908,14989.664240170001,-4.058255010000721,50656.73656776001 2026-06-16,19:41:50.000,167,11097193,-795,0,1781638909,14989.657503859991,-4.0794023999987985,50656.792464720005 2026-06-16,19:41:51.000,167,11097160,-795,0,1781638910,14989.677712789991,-4.114648049995594,50656.75752912 2026-06-16,19:41:52.000,167,11097149,-795,0,1781638911,14989.751812199996,-4.107598919996235,50656.750542 2026-06-16,19:41:53.000,167,11097132,-795,0,1781638912,14989.785493750001,-4.100549789996876,50656.71560640001 2026-06-16,19:41:54.000,167,11097132,-795,0,1781638913,14989.785493750001,-4.121697180002229,50656.673683680005 2026-06-16,19:41:55.000,167,11097194,-795,0,1781638914,14989.798966369992,-4.086451529998158,50656.743554880006 2026-06-16,19:41:56.000,167,11097155,-795,0,1781638915,14989.846120540002,-4.06530414000008,50656.76451624001 2026-06-16,19:41:57.000,167,11097167,-795,0,1781638916,14989.913483639997,-4.086451529998158,50656.792464720005 2026-06-16,19:41:58.000,167,11097148,-795,0,1781638917,14989.913483639997,-4.044156750002003,50656.77150336 2026-06-16,19:41:59.000,167,11097166,-795,0,1781638918,14989.953901499997,-4.051205880001362,50656.73656776001 2026-06-16,19:42:00.000,167,11097187,-795,0,1781638919,14990.014528289998,-4.06530414000008,50656.73656776001 2026-06-16,19:42:01.000,167,11097189,-795,0,1781638920,14990.034737219998,-4.06530414000008,50656.80643896 2026-06-16,19:42:02.000,167,11097129,-795,0,1781638921,14990.081891389993,-4.086451529998158,50656.73656776001 2026-06-16,19:42:03.000,167,11097124,-795,0,1781638922,14990.075155079998,-4.044156750002003,50656.77849048 2026-06-16,19:42:04.000,167,11097174,-795,0,1781638923,14990.108836629988,-4.001861969998572,50656.722593520004 2026-06-16,19:42:05.000,167,11097178,-795,0,1781638924,14990.115572939998,-3.952518059995782,50656.72958064 2026-06-16,19:42:06.000,167,11097198,-795,0,1781638925,14990.176199729998,-3.9807145800004946,50656.71560640001 2026-06-16,19:42:07.000,167,11097136,-795,0,1781638926,14990.189672349989,-3.938419799997064,50656.687657919996 2026-06-16,19:42:08.000,167,11097174,-795,0,1781638927,14990.223353899994,-3.903174150000268,50656.71560640001 2026-06-16,19:42:09.000,167,11097108,-795,0,1781638928,14990.290716999989,-3.8749776299955556,50656.687657919996 2026-06-16,19:42:10.000,167,11097192,-795,0,1781638929,14990.337871169999,-3.88907589000155,50656.63874808 2026-06-16,19:42:11.000,167,11097204,-795,0,1781638930,14990.378289029999,-3.8256337200000416,50656.66669656001 2026-06-16,19:42:12.000,167,11097149,-795,0,1781638931,14990.41870689,-3.8185845900006825,50656.750542 2026-06-16,19:42:13.000,167,11097200,-795,0,1781638932,14990.49954261,-3.7551424199991743,50656.75752912 2026-06-16,19:42:14.000,167,11097184,-795,0,1781638933,14990.546696779995,-3.7762898099972517,50656.743554880006 2026-06-16,19:42:15.000,167,11097179,-795,0,1781638934,14990.566905709995,-3.7621915499985334,50656.75752912 2026-06-16,19:42:16.000,167,11097176,-795,0,1781638935,14990.55343308999,-3.741044160000456,50656.69464504001 2026-06-16,19:42:17.000,167,11097154,-795,0,1781638936,14990.566905709995,-3.7762898099972517,50656.722593520004 2026-06-16,19:42:18.000,167,11097178,-795,0,1781638937,14990.627532499995,-3.733995030001097,50656.72958064 2026-06-16,19:42:19.000,167,11097190,-795,0,1781638938,14990.64100512,-3.7269459000017378,50656.77849048 2026-06-16,19:42:20.000,167,11097192,-795,0,1781638939,14990.68142298,-3.677601989998948,50656.77849048 2026-06-16,19:42:21.000,167,11097164,-795,0,1781638940,14990.74204977,-3.6987493799970252,50656.73656776001 2026-06-16,19:42:22.000,167,11097190,-795,0,1781638941,14990.816149179991,-3.6564546000008704,50656.6806708 2026-06-16,19:42:23.000,167,11097138,-795,0,1781638942,14990.82288549,-3.642356340002152,50656.61778672001 2026-06-16,19:42:24.000,167,11097149,-795,0,1781638943,14990.923930140001,-3.6000615599987213,50656.65272232 2026-06-16,19:42:25.000,167,11097179,-795,0,1781638944,14990.971084309997,-3.571865040001285,50656.63176096 2026-06-16,19:42:26.000,167,11097180,-795,0,1781638945,14991.085601580002,-3.5084228699997766,50656.673683680005 2026-06-16,19:42:27.000,167,11097176,-795,0,1781638946,14991.179909919992,-3.466128089996346,50656.743554880006 2026-06-16,19:42:28.000,167,11097167,-795,0,1781638947,14991.260745639993,-3.4026859200021136,50656.73656776001 2026-06-16,19:42:29.000,167,11097148,-795,0,1781638948,14991.361790289993,-3.3885876599961193,50656.76451624001 2026-06-16,19:42:30.000,167,11097164,-795,0,1781638949,14991.395471839998,-3.3392437500006054,50656.82740032 2026-06-16,19:42:31.000,167,11097139,-795,0,1781638950,14991.449362319989,-3.332194620001246,50656.92522 2026-06-16,19:42:32.000,167,11097165,-795,0,1781638951,14991.489780179989,-3.3603911399986828,50656.97412984 2026-06-16,19:42:33.000,167,11097118,-795,0,1781638952,14991.476307559999,-3.3603911399986828,50656.960155600005 2026-06-16,19:42:34.000,167,11097143,-795,0,1781638953,14991.462834939994,-3.3956367899954785,50656.94618136 2026-06-16,19:42:35.000,167,11097172,-795,0,1781638954,14991.496516489999,-3.3885876599961193,50656.98810408 2026-06-16,19:42:36.000,167,11097186,-795,0,1781638955,14991.456098629998,-3.4097350500014727,50656.94618136 2026-06-16,19:42:37.000,167,11097183,-795,0,1781638956,14991.483043869994,-3.4026859200021136,50657.03701392 2026-06-16,19:42:38.000,167,11097200,-795,0,1781638957,14991.577352209999,-3.4520298299976275,50657.078936640006 2026-06-16,19:42:39.000,167,11097179,-795,0,1781638958,14991.530198039989,-3.4379315699989093,50656.97412984 2026-06-16,19:42:40.000,167,11097212,-795,0,1781638959,14991.55040696999,-3.473177219995705,50657.023039679996 2026-06-16,19:42:41.000,167,11097155,-795,0,1781638960,14991.55040696999,-3.487275480001699,50657.01605256 2026-06-16,19:42:42.000,167,11097153,-795,0,1781638961,14991.530198039989,-3.522521129998495,50656.97412984 2026-06-16,19:42:43.000,167,11097114,-795,0,1781638962,14991.523461729994,-3.578914170000644,50656.97412984 2026-06-16,19:42:44.000,167,11097164,-795,0,1781638963,14991.557143279999,-3.6141598199974396,50657.023039679996 2026-06-16,19:42:45.000,167,11097189,-795,0,1781638964,14991.509989109989,-3.677601989998948,50657.01605256 2026-06-16,19:42:46.000,167,11097209,-795,0,1781638965,14991.496516489999,-3.7128476399957435,50657.078936640006 2026-06-16,19:42:47.000,167,11097168,-795,0,1781638966,14991.483043869994,-3.733995030001097,50657.078936640006 2026-06-16,19:42:48.000,167,11097125,-795,0,1781638967,14991.408944459989,-3.8256337200000416,50657.08592376 2026-06-16,19:42:49.000,167,11097192,-795,0,1781638968,14991.301163499993,-3.9736654500011355,50657.05098816001 2026-06-16,19:42:50.000,167,11097183,-795,0,1781638969,14991.274218259998,-4.044156750002003,50657.03002680001 2026-06-16,19:42:51.000,167,11097201,-795,0,1781638970,14991.254009329998,-4.107598919996235,50657.03002680001 2026-06-16,19:42:52.000,167,11097136,-795,0,1781638971,14991.247273020002,-4.156942829999025,50657.078936640006 2026-06-16,19:42:53.000,167,11097176,-795,0,1781638972,14991.166437300002,-4.2344832599992515,50656.98810408 2026-06-16,19:42:54.000,167,11097168,-795,0,1781638973,14991.146228370002,-4.2908763000014005,50657.10688512 2026-06-16,19:42:55.000,167,11097175,-795,0,1781638974,14991.099074199992,-4.361367600002268,50657.09291088 2026-06-16,19:42:56.000,167,11097176,-795,0,1781638975,14991.065392650002,-4.488251939998008,50657.09989800001 2026-06-16,19:42:57.000,167,11097191,-795,0,1781638976,14991.024974790002,-4.5516941099995165,50657.127846480005 2026-06-16,19:42:58.000,167,11097170,-795,0,1781638977,14990.991293239997,-4.65038192999782,50657.14880784001 2026-06-16,19:42:59.000,167,11097133,-795,0,1781638978,14990.890248589996,-4.713824099999329,50657.11387224 2026-06-16,19:43:00.000,167,11097152,-795,0,1781638979,14990.903721210001,-4.791364529999555,50657.127846480005 2026-06-16,19:43:01.000,167,11097153,-795,0,1781638980,14990.836358109991,-4.904150609996577,50657.11387224 2026-06-16,19:43:02.000,167,11097151,-795,0,1781638981,14990.836358109991,-4.974641909997445,50657.15579496 2026-06-16,19:43:03.000,167,11097180,-795,0,1781638982,14990.809412869996,-5.031034949999594,50657.19771768001 2026-06-16,19:43:04.000,167,11097201,-795,0,1781638983,14990.73531345999,-5.122673639998538,50657.246627520006 2026-06-16,19:43:05.000,167,11097170,-795,0,1781638984,14990.73531345999,-5.214312329997483,50657.19771768001 2026-06-16,19:43:06.000,167,11097186,-795,0,1781638985,14990.68142298,-5.29185275999771,50657.2047048 2026-06-16,19:43:07.000,167,11097147,-795,0,1781638986,14990.69489559999,-5.3905405799960135,50657.19771768001 2026-06-16,19:43:08.000,167,11097168,-795,0,1781638987,14990.68142298,-5.446933619998163,50657.21867904001 2026-06-16,19:43:09.000,167,11097171,-795,0,1781638988,14990.63426880999,-5.5456214399964665,50657.246627520006 2026-06-16,19:43:10.000,167,11097190,-795,0,1781638989,14990.647741429995,-5.573817960001179,50657.28156312 2026-06-16,19:43:11.000,167,11097141,-795,0,1781638990,14990.607323569995,-5.6513583900014055,50657.225666160004 2026-06-16,19:43:12.000,167,11097182,-795,0,1781638991,14990.59385094999,-5.658407520000765,50657.190730559996 2026-06-16,19:43:13.000,167,11097132,-795,0,1781638992,14990.53996047,-5.686604039998201,50657.25361464 2026-06-16,19:43:14.000,167,11097189,-795,0,1781638993,14990.51975154,-5.7007022999969195,50657.28156312 2026-06-16,19:43:15.000,167,11097204,-795,0,1781638994,14990.45912475,-5.735947950000991,50657.32348584 2026-06-16,19:43:16.000,167,11097182,-795,0,1781638995,14990.41870689,-5.7570953399990685,50657.25361464 2026-06-16,19:43:17.000,167,11097185,-795,0,1781638996,14990.398497959999,-5.771193599997787,50657.295537360005 2026-06-16,19:43:18.000,167,11097146,-795,0,1781638997,14990.304189619994,-5.820537510000577,50657.30252448 2026-06-16,19:43:19.000,167,11097178,-795,0,1781638998,14990.283980689994,-5.841684899998654,50657.358421439996 2026-06-16,19:43:20.000,167,11097202,-795,0,1781638999,14990.216617589998,-5.87693054999545,50657.36540856001 2026-06-16,19:43:21.000,167,11097188,-795,0,1781639000,14990.149254489988,-5.898077940000803,50657.44226688 2026-06-16,19:43:22.000,167,11097159,-795,0,1781639001,14990.048209840003,-5.92627445999824,50657.35143432 2026-06-16,19:43:23.000,167,11097163,-795,0,1781639002,14990.007791980002,-5.933323589997599,50657.358421439996 2026-06-16,19:43:24.000,167,11097142,-795,0,1781639003,14989.926956260002,-5.996765759999107,50657.32348584 2026-06-16,19:43:25.000,167,11097176,-795,0,1781639004,14989.852856849997,-6.046109670001897,50657.26758888001 2026-06-16,19:43:26.000,167,11097174,-795,0,1781639005,14989.778757439992,-6.116600969995488,50657.33746008001 2026-06-16,19:43:27.000,167,11097158,-795,0,1781639006,14989.711394339996,-6.158895749998919,50657.37239568 2026-06-16,19:43:28.000,167,11097186,-795,0,1781639007,14989.637294929991,-6.165944879998278,50657.42130552 2026-06-16,19:43:29.000,167,11097153,-795,0,1781639008,14989.630558619996,-6.215288790001068,50657.40034416 2026-06-16,19:43:30.000,167,11097183,-795,0,1781639009,14989.56319552,-6.250534439997864,50657.40034416 2026-06-16,19:43:31.000,167,11097179,-795,0,1781639010,14989.53625027999,-6.257583569997223,50657.48418960001 2026-06-16,19:43:32.000,167,11097174,-795,0,1781639011,14989.52277766,-6.306927480000013,50657.49117672 2026-06-16,19:43:33.000,167,11097174,-795,0,1781639012,14989.55645920999,-6.342173129996809,50657.449254 2026-06-16,19:43:34.000,167,11097154,-795,0,1781639013,14989.52277766,-6.37741878000088,50657.40034416 2026-06-16,19:43:35.000,167,11097213,-795,0,1781639014,14989.53625027999,-6.426762689996394,50657.358421439996 2026-06-16,19:43:36.000,167,11097226,-795,0,1781639015,14989.62382231,-6.440860949995113,50657.42130552 2026-06-16,19:43:37.000,167,11097172,-795,0,1781639016,14989.704658030001,-6.447910080001748,50657.3793828 2026-06-16,19:43:38.000,167,11097179,-795,0,1781639017,14989.805702680002,-6.454959210001107,50657.393357040004 2026-06-16,19:43:39.000,167,11097203,-795,0,1781639018,14989.940428879992,-6.398566169998958,50657.358421439996 2026-06-16,19:43:40.000,167,11097196,-795,0,1781639019,14989.994319359997,-6.462008340000466,50657.28156312 2026-06-16,19:43:41.000,167,11097148,-795,0,1781639020,14990.088627699988,-6.483155729998543,50657.21867904001 2026-06-16,19:43:42.000,167,11097153,-795,0,1781639021,14990.203144969993,-6.454959210001107,50657.23964040001 2026-06-16,19:43:43.000,167,11097149,-795,0,1781639022,14990.310925929989,-6.419713559997035,50657.21169192 2026-06-16,19:43:44.000,167,11097182,-795,0,1781639023,14990.344607479994,-6.462008340000466,50657.15579496 2026-06-16,19:43:45.000,167,11097227,-795,0,1781639024,14990.45912475,-6.469057469999825,50657.21867904001 2026-06-16,19:43:46.000,167,11097215,-795,0,1781639025,14990.49280629999,-6.454959210001107,50657.2047048 2026-06-16,19:43:47.000,167,11097176,-795,0,1781639026,14990.58037833,-6.4338118199957535,50657.09989800001 2026-06-16,19:43:48.000,167,11097160,-795,0,1781639027,14990.5601694,-6.370369650001521,50657.09291088 2026-06-16,19:43:49.000,167,11097181,-755,0,1781639028,14990.65447773999,-6.37741878000088,50657.05098816001 2026-06-16,19:43:50.000,167,11097177,-795,0,1781639029,14990.688159289995,-6.33512399999745,50657.08592376 2026-06-16,19:43:51.000,167,11097192,-795,0,1781639030,14990.80267656,-6.292829220001295,50657.09291088 2026-06-16,19:43:52.000,167,11097187,-795,0,1781639031,14990.84309442,-6.208239660001709,50657.127846480005 2026-06-16,19:43:53.000,167,11097147,-795,0,1781639032,14990.84309442,-6.222337920000427,50657.078936640006 2026-06-16,19:43:54.000,167,11097212,-795,0,1781639033,14990.863303350001,-6.1729940099976375,50657.07194952001 2026-06-16,19:43:55.000,167,11097191,-795,0,1781639034,14990.937402759992,-6.165944879998278,50657.16278208 2026-06-16,19:43:56.000,167,11097196,-795,0,1781639035,14990.984556930001,-6.074306189999334,50657.09291088 2026-06-16,19:43:57.000,167,11097196,-795,0,1781639036,14990.984556930001,-6.074306189999334,50657.16278208 2026-06-16,19:43:58.000,167,11097159,-795,0,1781639037,14991.011502169997,-6.032011409995903,50657.127846480005 2026-06-16,19:43:59.000,167,11097184,-795,0,1781639038,14991.024974790002,-6.0179131499971845,50657.12085936001 2026-06-16,19:44:00.000,167,11097164,-795,0,1781639039,14991.045183720002,-6.010864019997825,50657.023039679996 2026-06-16,19:44:01.000,167,11097169,-795,0,1781639040,14991.092337889997,-5.961520110002311,50657.078936640006 2026-06-16,19:44:02.000,167,11097156,-795,0,1781639041,14991.085601580002,-5.947421849996317,50656.97412984 2026-06-16,19:44:03.000,167,11097156,-795,0,1781639042,14991.099074199992,-5.9121761999995215,50657.009065440005 2026-06-16,19:44:04.000,167,11097211,-795,0,1781639043,14991.186646230002,-5.841684899998654,50656.96714272 2026-06-16,19:44:05.000,167,11097144,-795,0,1781639044,14991.247273020002,-5.764144469998428,50656.960155600005 2026-06-16,19:44:06.000,167,11097179,-795,0,1781639045,14991.355053979998,-5.721849690002273,50656.95316848001 2026-06-16,19:44:07.000,167,11097183,-795,0,1781639046,14991.422417079993,-5.637260129995411,50656.93919424 2026-06-16,19:44:08.000,167,11097186,-795,0,1781639047,14991.563879589994,-5.609063609997975,50657.023039679996 2026-06-16,19:44:09.000,167,11097127,-795,0,1781639048,14991.69186947999,-5.56676883000182,50656.96714272 2026-06-16,19:44:10.000,167,11097234,-795,0,1781639049,14991.725551029995,-5.552670569995826,50656.960155600005 2026-06-16,19:44:11.000,167,11097198,-795,0,1781639050,14991.826595679995,-5.503326660000312,50656.98111696001 2026-06-16,19:44:12.000,167,11097202,-795,0,1781639051,14991.97479449999,-5.425786230000085,50656.93220712001 2026-06-16,19:44:13.000,167,11097164,-795,0,1781639052,14992.069102839996,-5.425786230000085,50656.98810408 2026-06-16,19:44:14.000,167,11097179,-795,0,1781639053,14992.102784390001,-5.411687970001367,50656.97412984 2026-06-16,19:44:15.000,167,11097187,-795,0,1781639054,14992.176883799992,-5.404638840002008,50656.960155600005 2026-06-16,19:44:16.000,167,11097215,-795,0,1781639055,14992.284664760002,-5.369393189997936,50656.911245760006 2026-06-16,19:44:17.000,167,11097232,-795,0,1781639056,14992.432863579998,-5.348245799999859,50657.01605256 2026-06-16,19:44:18.000,167,11097188,-795,0,1781639057,14992.533908229998,-5.313000149995787,50656.97412984 2026-06-16,19:44:19.000,167,11097206,-795,0,1781639058,14992.594535019998,-5.249557980001555,50656.890284400004 2026-06-16,19:44:20.000,167,11097174,-795,0,1781639059,14992.661898119994,-5.263656240000273,50656.93220712001 2026-06-16,19:44:21.000,167,11097180,-795,0,1781639060,14992.762942769994,-5.186115810000047,50656.94618136 2026-06-16,19:44:22.000,167,11097194,-795,0,1781639061,14992.863987419994,-5.186115810000047,50657.00207832001 2026-06-16,19:44:23.000,167,11097182,-795,0,1781639062,14992.965032069995,-5.200214069998765,50656.98810408 2026-06-16,19:44:24.000,167,11097265,-795,0,1781639063,14992.985240999995,-5.2284105899962015,50656.960155600005 2026-06-16,19:44:25.000,167,11097177,-795,0,1781639064,14993.025658859995,-5.172017550001328,50656.86233592001 2026-06-16,19:44:26.000,167,11097177,-795,0,1781639065,14993.07281302999,-5.186115810000047,50656.91823288 2026-06-16,19:44:27.000,167,11097218,-795,0,1781639066,14993.146912439996,-5.193164939999406,50656.87631016 2026-06-16,19:44:28.000,167,11097235,-795,0,1781639067,14993.19406660999,-5.221361459996842,50656.86932304 2026-06-16,19:44:29.000,167,11097222,-795,0,1781639068,14993.214275539991,-5.270705369999632,50656.98111696001 2026-06-16,19:44:30.000,167,11097208,-795,0,1781639069,14993.288374949996,-5.2848036299983505,50656.97412984 2026-06-16,19:44:31.000,167,11097193,-795,0,1781639070,14993.247957089996,-5.298901889997069,50656.98810408 2026-06-16,19:44:32.000,167,11097218,-795,0,1781639071,14993.274902329991,-5.376442319997295,50657.11387224 2026-06-16,19:44:33.000,167,11097164,-795,0,1781639072,14993.268166019996,-5.369393189997936,50657.009065440005 2026-06-16,19:44:34.000,167,11097201,-795,0,1781639073,14993.28163864,-5.453982749997522,50657.009065440005 2026-06-16,19:44:35.000,167,11097179,-795,0,1781639074,14993.26142971,-5.453982749997522,50657.10688512 2026-06-16,19:44:36.000,167,11097169,-795,0,1781639075,14993.288374949996,-5.503326660000312,50657.14880784001 2026-06-16,19:44:37.000,167,11097203,-795,0,1781639076,14993.24122078,-5.580867090000538,50657.16278208 2026-06-16,19:44:38.000,167,11097185,-795,0,1781639077,14993.207539229996,-5.630210999996052,50657.16278208 2026-06-16,19:44:39.000,167,11097183,-795,0,1781639078,14993.254693399991,-5.644309260002046,50657.2047048 2026-06-16,19:44:40.000,167,11097177,-795,0,1781639079,14993.16038506,-5.69365316999756,50657.127846480005 2026-06-16,19:44:41.000,167,11097163,-795,0,1781639080,14993.167121369996,-5.74299708000035,50657.25361464 2026-06-16,19:44:42.000,167,11097207,-795,0,1781639081,14993.09302195999,-5.820537510000577,50657.2047048 2026-06-16,19:44:43.000,167,11097222,-795,0,1781639082,14993.07954934,-5.827586639999936,50657.19771768001 2026-06-16,19:44:44.000,167,11097199,-795,0,1781639083,14993.025658859995,-5.891028810001444,50657.28156312 2026-06-16,19:44:45.000,167,11097193,-795,0,1781639084,14993.066076719995,-5.933323589997599,50657.274576 2026-06-16,19:44:46.000,167,11097168,-795,0,1781639085,14992.99197730999,-6.039060539995262,50657.31649872001 2026-06-16,19:44:47.000,167,11097191,-795,0,1781639086,14992.99871362,-6.109551839996129,50657.30252448 2026-06-16,19:44:48.000,167,11097153,-795,0,1781639087,14992.99871362,-6.130699230001483,50657.3095116 2026-06-16,19:44:49.000,167,11097208,-795,0,1781639088,14992.944823139995,-6.215288790001068,50657.21867904001 2026-06-16,19:44:50.000,167,11097187,-795,0,1781639089,14992.965032069995,-6.250534439997864,50657.21169192 2026-06-16,19:44:51.000,167,11097170,-795,0,1781639090,14992.93808683,-6.306927480000013,50657.21867904001 2026-06-16,19:44:52.000,167,11097207,-795,0,1781639091,14992.91114158999,-6.33512399999745,50657.23964040001 2026-06-16,19:44:53.000,167,11097200,-795,0,1781639092,14992.87072372999,-6.370369650001521,50657.2047048 2026-06-16,19:44:54.000,167,11097181,-795,0,1781639093,14992.81009693999,-6.440860949995113,50657.15579496 2026-06-16,19:44:55.000,167,11097178,-795,0,1781639094,14992.85725111,-6.483155729998543,50657.225666160004 2026-06-16,19:44:56.000,167,11097183,-795,0,1781639095,14992.843778489994,-6.476106599999184,50657.28156312 2026-06-16,19:44:57.000,167,11097148,-795,0,1781639096,14992.78988800999,-6.5395487700006925,50657.3095116 2026-06-16,19:44:58.000,167,11097157,-795,0,1781639097,14992.729261219989,-6.61004007000156,50657.28156312 2026-06-16,19:44:59.000,167,11097214,-795,0,1781639098,14992.688843359989,-6.673482239995792,50657.28855024001 2026-06-16,19:45:00.000,167,11097191,-795,0,1781639099,14992.621480259993,-6.694629630001145,50657.246627520006 2026-06-16,19:45:01.000,167,11097187,-795,0,1781639100,14992.547380849988,-6.772170060001372,50657.31649872001 2026-06-16,19:45:02.000,167,11097217,-795,0,1781639101,14992.500226679993,-6.793317449999449,50657.32348584 2026-06-16,19:45:03.000,167,11097227,-795,0,1781639102,14992.473281439998,-6.863808750000317,50657.42130552 2026-06-16,19:45:04.000,167,11097218,-795,0,1781639103,14992.405918340002,-6.849710490001598,50657.42130552 2026-06-16,19:45:05.000,167,11097180,-795,0,1781639104,14992.318346309992,-6.877907009999035,50657.45624112001 2026-06-16,19:45:06.000,167,11097205,-795,0,1781639105,14992.338555239992,-6.913152659995831,50657.56803504 2026-06-16,19:45:07.000,167,11097149,-795,0,1781639106,14992.264455830002,-6.934300050001184,50657.62393200001 2026-06-16,19:45:08.000,167,11097182,-795,0,1781639107,14992.217301659992,-6.913152659995831,50657.630919120005 2026-06-16,19:45:09.000,167,11097188,-795,0,1781639108,14992.136465939991,-6.96954569999798,50657.61694488 2026-06-16,19:45:10.000,167,11097204,-795,0,1781639109,14992.109520699996,-6.997742219995416,50657.60297064001 2026-06-16,19:45:11.000,167,11097176,-795,0,1781639110,14992.082575460001,-6.997742219995416,50657.70079032001 2026-06-16,19:45:12.000,167,11097192,-795,0,1781639111,14992.082575460001,-7.068233519996284,50657.679828960005 2026-06-16,19:45:13.000,167,11097182,-795,0,1781639112,14992.0421576,-7.054135259997565,50657.61694488 2026-06-16,19:45:14.000,167,11097149,-795,0,1781639113,14992.00173974,-7.103479170000355,50657.679828960005 2026-06-16,19:45:15.000,167,11097179,-795,0,1781639114,14991.95458556999,-7.096430040000996,50657.630919120005 2026-06-16,19:45:16.000,167,11097178,-795,0,1781639115,14991.947849259996,-7.089380910001637,50657.67284184001 2026-06-16,19:45:17.000,167,11097205,-795,0,1781639116,14991.927640329995,-7.103479170000355,50657.75668728 2026-06-16,19:45:18.000,167,11097191,-795,0,1781639117,14991.93437663999,-7.131675689997792,50657.7636744 2026-06-16,19:45:19.000,167,11097196,-795,0,1781639118,14991.85354091999,-7.138724819997151,50657.693803199996 2026-06-16,19:45:20.000,167,11097150,-795,0,1781639119,14991.81312305999,-7.166921340001863,50657.64489336 2026-06-16,19:45:21.000,167,11097215,-795,0,1781639120,14991.77270519999,-7.14577394999651,50657.693803199996 2026-06-16,19:45:22.000,167,11097207,-795,0,1781639121,14991.77944151,-7.166921340001863,50657.67284184001 2026-06-16,19:45:23.000,167,11097210,-795,0,1781639122,14991.75923258,-7.209216119998018,50657.65188048001 2026-06-16,19:45:24.000,167,11097143,-795,0,1781639123,14991.765968889995,-7.152823079995869,50657.64489336 2026-06-16,19:45:25.000,167,11097140,-795,0,1781639124,14991.786177819995,-7.173970470001223,50657.55406080001 2026-06-16,19:45:26.000,167,11097203,-795,0,1781639125,14991.77944151,-7.124626559998433,50657.54008656 2026-06-16,19:45:27.000,167,11097182,-795,0,1781639126,14991.846804609995,-7.124626559998433,50657.54707368 2026-06-16,19:45:28.000,167,11097175,-795,0,1781639127,14991.846804609995,-7.159872209995228,50657.54008656 2026-06-16,19:45:29.000,167,11097165,-795,0,1781639128,14991.83333198999,-7.14577394999651,50657.57502216001 2026-06-16,19:45:30.000,167,11097175,-795,0,1781639129,14991.92090402,-7.082331780002278,50657.62393200001 2026-06-16,19:45:31.000,167,11097207,-795,0,1781639130,14991.96132188,-7.061184389996924,50657.61694488 2026-06-16,19:45:32.000,167,11097182,-795,0,1781639131,14992.008476049996,-6.983643959996698,50657.54707368 2026-06-16,19:45:33.000,167,11097199,-795,0,1781639132,14992.028684979996,-7.0118404800014105,50657.55406080001 2026-06-16,19:45:34.000,167,11097192,-795,0,1781639133,14992.028684979996,-6.955447439999261,50657.561047920004 2026-06-16,19:45:35.000,167,11097174,-795,0,1781639134,14992.082575460001,-6.976594829997339,50657.630919120005 2026-06-16,19:45:36.000,167,11097168,-795,0,1781639135,14992.102784390001,-6.96954569999798,50657.60995776 2026-06-16,19:45:37.000,167,11097178,-795,0,1781639136,14992.163411180001,-6.9624965699986205,50657.57502216001 2026-06-16,19:45:38.000,167,11097233,-795,0,1781639137,14992.170147489996,-6.983643959996698,50657.57502216001 2026-06-16,19:45:39.000,167,11097183,-795,0,1781639138,14992.230774279997,-6.92020178999519,50657.5191252 2026-06-16,19:45:40.000,167,11097178,-795,0,1781639139,14992.183620110001,-6.9061035299964715,50657.5191252 2026-06-16,19:45:41.000,167,11097208,-795,0,1781639140,14992.197092729992,-6.941349180000543,50657.49117672 2026-06-16,19:45:42.000,167,11097175,-795,0,1781639141,14992.244246900002,-6.941349180000543,50657.53309944001 2026-06-16,19:45:43.000,167,11097183,-795,0,1781639142,14992.284664760002,-6.941349180000543,50657.47720248 2026-06-16,19:45:44.000,167,11097175,-795,0,1781639143,14992.291401069997,-6.927250920001825,50657.42130552 2026-06-16,19:45:45.000,167,11097139,-795,0,1781639144,14992.298137379992,-6.9624965699986205,50657.47021536 2026-06-16,19:45:46.000,167,11097160,-795,0,1781639145,14992.298137379992,-6.9624965699986205,50657.33746008001 2026-06-16,19:45:47.000,167,11097187,-795,0,1781639146,14992.325082620002,-6.983643959996698,50657.358421439996 2026-06-16,19:45:48.000,167,11097161,-795,0,1781639147,14992.392445719997,-6.955447439999261,50657.40034416 2026-06-16,19:45:49.000,167,11097173,-795,0,1781639148,14992.392445719997,-7.004791350002051,50657.40034416 2026-06-16,19:45:50.000,167,11097137,-795,0,1781639149,14992.378973099992,-6.976594829997339,50657.45624112001 2026-06-16,19:45:51.000,167,11097170,-795,0,1781639150,14992.426127270002,-6.96954569999798,50657.42829264 2026-06-16,19:45:52.000,167,11097146,-795,0,1781639151,14992.432863579998,-6.96954569999798,50657.40034416 2026-06-16,19:45:53.000,167,11097141,-795,0,1781639152,14992.459808819993,-6.96954569999798,50657.37239568 2026-06-16,19:45:54.000,167,11097151,-795,0,1781639153,14992.459808819993,-6.9624965699986205,50657.42829264 2026-06-16,19:45:55.000,167,11097128,-795,0,1781639154,14992.480017749993,-6.941349180000543,50657.42829264 2026-06-16,19:45:56.000,167,11097180,-795,0,1781639155,14992.459808819993,-7.032987869999488,50657.35143432 2026-06-16,19:45:57.000,167,11097136,-795,0,1781639156,14992.480017749993,-6.983643959996698,50657.358421439996 2026-06-16,19:45:58.000,167,11097140,-795,0,1781639157,14992.547380849988,-6.997742219995416,50657.33746008001 2026-06-16,19:45:59.000,167,11097197,-795,0,1781639158,14992.567589779988,-7.01888961000077,50657.33047296 2026-06-16,19:46:00.000,167,11097159,-795,0,1781639159,14992.628216569989,-6.948398309999902,50657.358421439996 2026-06-16,19:46:01.000,167,11097143,-795,0,1781639160,14992.695579669999,-6.9624965699986205,50657.449254 2026-06-16,19:46:02.000,167,11097192,-795,0,1781639161,14992.735997529999,-6.927250920001825,50657.45624112001 2026-06-16,19:46:03.000,167,11097164,-795,0,1781639162,14992.783151699994,-6.96954569999798,50657.47720248 2026-06-16,19:46:04.000,167,11097174,-795,0,1781639163,14992.76967907999,-6.990693089996057,50657.38636992001 2026-06-16,19:46:05.000,167,11097150,-795,0,1781639164,14992.83030586999,-7.0118404800014105,50657.44226688 2026-06-16,19:46:06.000,167,11097140,-795,0,1781639165,14992.81009693999,-7.047086129998206,50657.47021536 2026-06-16,19:46:07.000,167,11097203,-795,0,1781639166,14992.762942769994,-7.075282649995643,50657.55406080001 2026-06-16,19:46:08.000,167,11097187,-795,0,1781639167,14992.81009693999,-7.131675689997792,50657.5889964 2026-06-16,19:46:09.000,167,11097121,-795,0,1781639168,14992.78988800999,-7.188068729999941,50657.47720248 2026-06-16,19:46:10.000,167,11097144,-795,0,1781639169,14992.756206459999,-7.251510900001449,50657.45624112001 2026-06-16,19:46:11.000,167,11097107,-795,0,1781639170,14992.76967907999,-7.279707419998886,50657.42829264 2026-06-16,19:46:12.000,167,11097121,-795,0,1781639171,14992.776415389999,-7.350198719999753,50657.49117672 2026-06-16,19:46:13.000,167,11097155,-795,0,1781639172,14992.76967907999,-7.314953069995681,50657.47021536 2026-06-16,19:46:14.000,167,11097125,-795,0,1781639173,14992.776415389999,-7.37134610999783,50657.45624112001 2026-06-16,19:46:15.000,167,11097149,-795,0,1781639174,14992.749470149989,-7.406591760001902,50657.49117672 2026-06-16,19:46:16.000,167,11097154,-795,0,1781639175,14992.742733839994,-7.477083059995493,50657.463228240005 2026-06-16,19:46:17.000,167,11097169,-795,0,1781639176,14992.83030586999,-7.519377839998924,50657.512138080005 2026-06-16,19:46:18.000,167,11097178,-795,0,1781639177,14992.83030586999,-7.547574359996361,50657.449254 2026-06-16,19:46:19.000,167,11097129,-795,0,1781639178,14992.776415389999,-7.561672620002355,50657.49816384 2026-06-16,19:46:20.000,167,11097137,-795,0,1781639179,14992.735997529999,-7.60396739999851,50657.45624112001 2026-06-16,19:46:21.000,167,11097106,-795,0,1781639180,14992.803360629994,-7.660360440000659,50657.44226688 2026-06-16,19:46:22.000,167,11097151,-795,0,1781639181,14992.78988800999,-7.737900870000885,50657.56803504 2026-06-16,19:46:23.000,167,11097165,-795,0,1781639182,14992.76967907999,-7.759048259998963,50657.57502216001 2026-06-16,19:46:24.000,167,11097146,-795,0,1781639183,14992.742733839994,-7.843637819998548,50657.526112319996 2026-06-16,19:46:25.000,167,11097176,-795,0,1781639184,14992.655161809998,-7.900030860000697,50657.53309944001 2026-06-16,19:46:26.000,167,11097113,-795,0,1781639185,14992.621480259993,-7.942325639996852,50657.512138080005 2026-06-16,19:46:27.000,167,11097152,-795,0,1781639186,14992.554117159998,-8.026915199996438,50657.49816384 2026-06-16,19:46:28.000,167,11097181,-795,0,1781639187,14992.547380849988,-8.026915199996438,50657.48418960001 2026-06-16,19:46:29.000,167,11097141,-795,0,1781639188,14992.554117159998,-8.041013459995156,50657.463228240005 2026-06-16,19:46:30.000,167,11097120,-795,0,1781639189,14992.601271329993,-8.090357369997946,50657.5191252 2026-06-16,19:46:31.000,167,11097140,-795,0,1781639190,14992.587798709988,-8.118553889995383,50657.561047920004 2026-06-16,19:46:32.000,167,11097150,-795,0,1781639191,14992.574326089998,-8.097406499997305,50657.463228240005 2026-06-16,19:46:33.000,167,11097126,-795,0,1781639192,14992.560853469993,-8.139701280000736,50657.53309944001 2026-06-16,19:46:34.000,167,11097194,-795,0,1781639193,14992.567589779988,-8.153799539999454,50657.57502216001 2026-06-16,19:46:35.000,167,11097138,-795,0,1781639194,14992.594535019998,-8.174946929997532,50657.582009280006 2026-06-16,19:46:36.000,167,11097157,-795,0,1781639195,14992.628216569989,-8.18199605999689,50657.57502216001 2026-06-16,19:46:37.000,167,11097168,-795,0,1781639196,14992.668634429989,-8.217241710000962,50657.55406080001 2026-06-16,19:46:38.000,167,11097158,-795,0,1781639197,14992.634952879998,-8.23133996999968,50657.582009280006 2026-06-16,19:46:39.000,167,11097176,-795,0,1781639198,14992.628216569989,-8.23133996999968,50657.526112319996 2026-06-16,19:46:40.000,167,11097130,-795,0,1781639199,14992.668634429989,-8.217241710000962,50657.60995776 2026-06-16,19:46:41.000,167,11097162,-795,0,1781639200,14992.661898119994,-8.23133996999968,50657.65188048001 2026-06-16,19:46:42.000,167,11097136,-795,0,1781639201,14992.675370739998,-8.217241710000962,50657.66585472 2026-06-16,19:46:43.000,167,11097181,-795,0,1781639202,14992.702315979994,-8.18199605999689,50657.630919120005 2026-06-16,19:46:44.000,167,11097150,-795,0,1781639203,14992.729261219989,-8.217241710000962,50657.60297064001 2026-06-16,19:46:45.000,167,11097172,-795,0,1781639204,14992.695579669999,-8.146750410000095,50657.57502216001 2026-06-16,19:46:46.000,167,11097150,-795,0,1781639205,14992.762942769994,-8.18904518999625,50657.693803199996 2026-06-16,19:46:47.000,167,11097182,-795,0,1781639206,14992.742733839994,-8.174946929997532,50657.679828960005 2026-06-16,19:46:48.000,167,11097146,-795,0,1781639207,14992.729261219989,-8.146750410000095,50657.60297064001 2026-06-16,19:46:49.000,167,11097146,-795,0,1781639208,14992.709052289989,-8.132652150001377,50657.62393200001 2026-06-16,19:46:50.000,167,11097160,-795,0,1781639209,14992.709052289989,-8.083308239998587,50657.67284184001 2026-06-16,19:46:51.000,167,11097120,-795,0,1781639210,14992.709052289989,-8.118553889995383,50657.67284184001 2026-06-16,19:46:52.000,167,11097147,-795,0,1781639211,14992.688843359989,-8.104455629996664,50657.65188048001 2026-06-16,19:46:53.000,167,11097197,-795,0,1781639212,14992.682107049994,-8.104455629996664,50657.70079032001 2026-06-16,19:46:54.000,167,11097174,-795,0,1781639213,14992.628216569989,-8.125603020002018,50657.57502216001 2026-06-16,19:46:55.000,167,11097169,-795,0,1781639214,14992.594535019998,-8.090357369997946,50657.55406080001 2026-06-16,19:46:56.000,167,11097165,-795,0,1781639215,14992.655161809998,-8.076259109999228,50657.630919120005 2026-06-16,19:46:57.000,167,11097126,-795,0,1781639216,14992.648425499989,-8.041013459995156,50657.59598352 2026-06-16,19:46:58.000,167,11097167,-795,0,1781639217,14992.648425499989,-8.026915199996438,50657.54707368 2026-06-16,19:46:59.000,167,11097154,-795,0,1781639218,14992.641689189993,-7.991669549999642,50657.526112319996 2026-06-16,19:47:00.000,167,11097136,-795,0,1781639219,14992.688843359989,-7.970522160001565,50657.53309944001 2026-06-16,19:47:01.000,167,11097101,-795,0,1781639220,14992.76967907999,-7.921178249998775,50657.50515096001 2026-06-16,19:47:02.000,167,11097173,-795,0,1781639221,14992.823569559994,-7.857736079997267,50657.55406080001 2026-06-16,19:47:03.000,167,11097180,-795,0,1781639222,14992.89766897,-7.822490430000471,50657.561047920004 2026-06-16,19:47:04.000,167,11097165,-795,0,1781639223,14992.85725111,-7.78019564999704,50657.55406080001 2026-06-16,19:47:05.000,167,11097153,-795,0,1781639224,14993.086285649995,-7.709704349996173,50657.630919120005 2026-06-16,19:47:06.000,167,11097117,-795,0,1781639225,14993.126703509995,-7.7449500000002445,50657.68681608 2026-06-16,19:47:07.000,167,11097180,-795,0,1781639226,14993.16038506,-7.6956060899974545,50657.59598352 2026-06-16,19:47:08.000,167,11097162,-795,0,1781639227,14993.24122078,-7.674458699999377,50657.60297064001 2026-06-16,19:47:09.000,167,11097222,-795,0,1781639228,14993.24122078,-7.660360440000659,50657.55406080001 2026-06-16,19:47:10.000,167,11097185,-795,0,1781639229,14993.295111259991,-7.716753479995532,50657.65188048001 2026-06-16,19:47:11.000,167,11097157,-795,0,1781639230,14993.301847570001,-7.702655219996814,50657.5889964 2026-06-16,19:47:12.000,167,11097221,-795,0,1781639231,14993.308583879996,-7.709704349996173,50657.61694488 2026-06-16,19:47:13.000,167,11097158,-795,0,1781639232,14993.355738049991,-7.702655219996814,50657.449254 2026-06-16,19:47:14.000,167,11097171,-795,0,1781639233,14993.409628529997,-7.723802610002167,50657.50515096001 2026-06-16,19:47:15.000,167,11097166,-795,0,1781639234,14993.443310080002,-7.709704349996173,50657.53309944001 2026-06-16,19:47:16.000,167,11097168,-795,0,1781639235,14993.497200559992,-7.730851740001526,50657.49816384 2026-06-16,19:47:17.000,167,11097139,-795,0,1781639236,14993.564563660002,-7.78019564999704,50657.47720248 2026-06-16,19:47:18.000,167,11097200,-795,0,1781639237,14993.530882109997,-7.815441300001112,50657.40034416 2026-06-16,19:47:19.000,167,11097162,-795,0,1781639238,14993.524145800002,-7.843637819998548,50657.32348584 2026-06-16,19:47:20.000,167,11097163,-795,0,1781639239,14993.557827349992,-7.878883469995344,50657.358421439996 2026-06-16,19:47:21.000,167,11097157,-795,0,1781639240,14993.571299969997,-7.942325639996852,50657.33746008001 2026-06-16,19:47:22.000,167,11097167,-795,0,1781639241,14993.571299969997,-7.963473030002206,50657.358421439996 2026-06-16,19:47:23.000,167,11097172,-795,0,1781639242,14993.578036279992,-7.998718679999001,50657.35143432 2026-06-16,19:47:24.000,167,11097152,-795,0,1781639243,14993.524145800002,-8.019866069997079,50657.37239568 2026-06-16,19:47:25.000,167,11097158,-795,0,1781639244,14993.551091039997,-8.026915199996438,50657.42130552 2026-06-16,19:47:26.000,167,11097118,-795,0,1781639245,14993.557827349992,-8.048062590001791,50657.3793828 2026-06-16,19:47:27.000,167,11097185,-795,0,1781639246,14993.544354730002,-8.033964329995797,50657.414318400006 2026-06-16,19:47:28.000,167,11097183,-795,0,1781639247,14993.544354730002,-8.041013459995156,50657.3793828 2026-06-16,19:47:29.000,167,11097178,-795,0,1781639248,14993.564563660002,-8.033964329995797,50657.3793828 2026-06-16,19:47:30.000,167,11097170,-795,0,1781639249,14993.604981520002,-8.026915199996438,50657.512138080005 2026-06-16,19:47:31.000,167,11097157,-795,0,1781639250,14993.571299969997,-8.01281693999772,50657.49816384 2026-06-16,19:47:32.000,167,11097192,-795,0,1781639251,14993.591508899997,-8.00576780999836,50657.48418960001 2026-06-16,19:47:33.000,167,11097192,-795,0,1781639252,14993.604981520002,-8.083308239998587,50657.54707368 2026-06-16,19:47:34.000,167,11097140,-795,0,1781639253,14993.537618419992,-8.104455629996664,50657.45624112001 2026-06-16,19:47:35.000,167,11097140,-795,0,1781639254,14993.524145800002,-8.090357369997946,50657.57502216001 2026-06-16,19:47:36.000,167,11097194,-795,0,1781639255,14993.429837459997,-8.104455629996664,50657.48418960001 2026-06-16,19:47:37.000,167,11097153,-795,0,1781639256,14993.423101150001,-8.160848669998813,50657.53309944001 2026-06-16,19:47:38.000,167,11097170,-795,0,1781639257,14993.389419599996,-8.167897799998173,50657.45624112001 2026-06-16,19:47:39.000,167,11097160,-795,0,1781639258,14993.342265430001,-8.19609431999561,50657.42130552 2026-06-16,19:47:40.000,167,11097193,-795,0,1781639259,14993.315320189991,-8.294782140001189,50657.32348584 2026-06-16,19:47:41.000,167,11097188,-795,0,1781639260,14993.288374949996,-8.23838909999904,50657.48418960001 2026-06-16,19:47:42.000,167,11097168,-795,0,1781639261,14993.214275539991,-8.210192580001603,50657.47720248 2026-06-16,19:47:43.000,167,11097146,-795,0,1781639262,14993.187330299996,-8.203143450002244,50657.45624112001 2026-06-16,19:47:44.000,167,11097192,-795,0,1781639263,14993.187330299996,-8.23133996999968,50657.54707368 2026-06-16,19:47:45.000,167,11097171,-795,0,1781639264,14993.187330299996,-8.245438229998399,50657.63790624 2026-06-16,19:47:46.000,167,11097169,-795,0,1781639265,14993.207539229996,-8.23838909999904,50657.65188048001 2026-06-16,19:47:47.000,167,11097173,-795,0,1781639266,14993.13343981999,-8.266585619996476,50657.582009280006 2026-06-16,19:47:48.000,167,11097117,-795,0,1781639267,14993.106494579995,-8.224290840000322,50657.5889964 2026-06-16,19:47:49.000,167,11097196,-795,0,1781639268,14993.106494579995,-8.23133996999968,50657.59598352 2026-06-16,19:47:50.000,167,11097185,-795,0,1781639269,14993.13343981999,-8.217241710000962,50657.693803199996 2026-06-16,19:47:51.000,167,11097157,-795,0,1781639270,14993.106494579995,-8.203143450002244,50657.70777744 2026-06-16,19:47:52.000,167,11097169,-795,0,1781639271,14993.11323088999,-8.174946929997532,50657.70079032001 2026-06-16,19:47:53.000,167,11097205,-795,0,1781639272,14993.086285649995,-8.210192580001603,50657.77764864 2026-06-16,19:47:54.000,167,11097160,-795,0,1781639273,14993.09975827,-8.160848669998813,50657.75668728 2026-06-16,19:47:55.000,167,11097158,-795,0,1781639274,14993.126703509995,-8.139701280000736,50657.78463576 2026-06-16,19:47:56.000,167,11097150,-795,0,1781639275,14993.07954934,-8.132652150001377,50657.78463576 2026-06-16,19:47:57.000,167,11097183,-795,0,1781639276,14993.14017613,-8.111504759996023,50657.847519840005 2026-06-16,19:47:58.000,167,11097200,-795,0,1781639277,14993.18059399,-8.076259109999228,50657.74271304001 2026-06-16,19:47:59.000,167,11097156,-795,0,1781639278,14993.15364874999,-8.026915199996438,50657.679828960005 2026-06-16,19:48:00.000,167,11097198,-795,0,1781639279,14993.086285649995,-7.977571290000924,50657.70079032001 2026-06-16,19:48:01.000,167,11097161,-795,0,1781639280,14993.14017613,-7.963473030002206,50657.74271304001 2026-06-16,19:48:02.000,167,11097191,-795,0,1781639281,14993.11323088999,-7.949374769996211,50657.728738800004 2026-06-16,19:48:03.000,167,11097166,-795,0,1781639282,14993.11323088999,-7.900030860000697,50657.693803199996 2026-06-16,19:48:04.000,167,11097191,-795,0,1781639283,14993.16038506,-7.878883469995344,50657.81258424 2026-06-16,19:48:05.000,167,11097174,-795,0,1781639284,14993.005449929995,-7.787244779996399,50657.85450696 2026-06-16,19:48:06.000,167,11097186,-795,0,1781639285,14992.87746004,-7.716753479995532,50658.07809480001 2026-06-16,19:48:07.000,167,11097146,-795,0,1781639286,14992.823569559994,-7.6956060899974545,50658.09905616 2026-06-16,19:48:08.000,167,11097127,-795,0,1781639287,14992.742733839994,-7.646262180001941,50658.09905616 2026-06-16,19:48:09.000,167,11097124,-795,0,1781639288,14992.641689189993,-7.6533113100013,50658.085081920006 2026-06-16,19:48:10.000,167,11097168,-795,0,1781639289,14992.614743949998,-7.681507829998736,50658.05014632 2026-06-16,19:48:11.000,167,11097181,-795,0,1781639290,14992.560853469993,-7.6956060899974545,50658.03617208001 2026-06-16,19:48:12.000,167,11097184,-795,0,1781639291,14992.466545130002,-7.723802610002167,50658.05713344001 2026-06-16,19:48:13.000,167,11097164,-795,0,1781639292,14992.412654649997,-7.6956060899974545,50658.2178372 2026-06-16,19:48:14.000,167,11097182,-795,0,1781639293,14992.331818929997,-7.759048259998963,50658.15495312001 2026-06-16,19:48:15.000,167,11097167,-795,0,1781639294,14992.257719519992,-7.7449500000002445,50658.09905616 2026-06-16,19:48:16.000,167,11097219,-795,0,1781639295,14992.224037970002,-7.702655219996814,50658.10604328001 2026-06-16,19:48:17.000,167,11097172,-795,0,1781639296,14992.176883799992,-7.709704349996173,50658.00123648 2026-06-16,19:48:18.000,167,11097162,-795,0,1781639297,14992.149938559996,-7.702655219996814,50658.0431592 2026-06-16,19:48:19.000,167,11097175,-795,0,1781639298,14992.163411180001,-7.681507829998736,50657.92437816 2026-06-16,19:48:20.000,167,11097194,-795,0,1781639299,14992.136465939991,-7.709704349996173,50657.896429680004 2026-06-16,19:48:21.000,167,11097187,-795,0,1781639300,14992.109520699996,-7.6956060899974545,50657.9034168 2026-06-16,19:48:22.000,167,11097143,-795,0,1781639301,14992.102784390001,-7.667409570000018,50657.917391040006 2026-06-16,19:48:23.000,167,11097179,-795,0,1781639302,14992.069102839996,-7.646262180001941,50657.95232664 2026-06-16,19:48:24.000,167,11097169,-795,0,1781639303,14992.048893909996,-7.674458699999377,50657.86848120001 2026-06-16,19:48:25.000,167,11097160,-795,0,1781639304,14992.008476049996,-7.646262180001941,50657.847519840005 2026-06-16,19:48:26.000,167,11097212,-795,0,1781639305,14992.06236653,-7.6392130499953055,50657.85450696 2026-06-16,19:48:27.000,167,11097172,-795,0,1781639306,14992.035421289991,-7.596918269999151,50657.94533952 2026-06-16,19:48:28.000,167,11097190,-795,0,1781639307,14991.98153081,-7.632163919995946,50658.00822360001 2026-06-16,19:48:29.000,167,11097165,-795,0,1781639308,14991.96132188,-7.674458699999377,50657.91040392001 2026-06-16,19:48:30.000,167,11097211,-795,0,1781639309,14991.98153081,-7.632163919995946,50657.95232664 2026-06-16,19:48:31.000,167,11097197,-795,0,1781639310,14991.988267119996,-7.6392130499953055,50657.798610000005 2026-06-16,19:48:32.000,167,11097182,-795,0,1781639311,14992.082575460001,-7.674458699999377,50657.749700160006 2026-06-16,19:48:33.000,167,11097180,-795,0,1781639312,14992.163411180001,-7.737900870000885,50657.70777744 2026-06-16,19:48:34.000,167,11097182,-795,0,1781639313,14992.163411180001,-7.773146519997681,50657.61694488 2026-06-16,19:48:35.000,167,11097191,-795,0,1781639314,14992.210565349997,-7.7449500000002445,50657.62393200001 2026-06-16,19:48:36.000,167,11097196,-795,0,1781639315,14992.250983209997,-7.737900870000885,50657.59598352 2026-06-16,19:48:37.000,167,11097158,-795,0,1781639316,14992.311609999997,-7.709704349996173,50657.679828960005 2026-06-16,19:48:38.000,167,11097161,-795,0,1781639317,14992.277928449992,-7.702655219996814,50657.6588676 2026-06-16,19:48:39.000,167,11097215,-795,0,1781639318,14992.338555239992,-7.716753479995532,50657.6588676 2026-06-16,19:48:40.000,167,11097155,-795,0,1781639319,14992.325082620002,-7.723802610002167,50657.68681608 2026-06-16,19:48:41.000,167,11097148,-795,0,1781639320,14992.352027859997,-7.723802610002167,50657.679828960005 2026-06-16,19:48:42.000,167,11097198,-795,0,1781639321,14992.338555239992,-7.716753479995532,50657.6588676 2026-06-16,19:48:43.000,167,11097181,-795,0,1781639322,14992.298137379992,-7.751999129999604,50657.728738800004 2026-06-16,19:48:44.000,167,11097198,-795,0,1781639323,14992.325082620002,-7.808392170001753,50657.6588676 2026-06-16,19:48:45.000,167,11097185,-795,0,1781639324,14992.298137379992,-7.808392170001753,50657.70079032001 2026-06-16,19:48:46.000,167,11097138,-795,0,1781639325,14992.284664760002,-7.864785209996626,50657.67284184001 2026-06-16,19:48:47.000,167,11097201,-795,0,1781639326,14992.291401069997,-7.914129119999416,50657.71476456 2026-06-16,19:48:48.000,167,11097191,-795,0,1781639327,14992.250983209997,-7.942325639996852,50657.679828960005 2026-06-16,19:48:49.000,167,11097168,-795,0,1781639328,14992.197092729992,-7.991669549999642,50657.68681608 2026-06-16,19:48:50.000,167,11097171,-795,0,1781639329,14992.096048079991,-7.984620420000283,50657.728738800004 2026-06-16,19:48:51.000,167,11097216,-795,0,1781639330,14992.075839149991,-8.01281693999772,50657.80559712 2026-06-16,19:48:52.000,167,11097169,-795,0,1781639331,14992.055630219991,-7.991669549999642,50657.78463576 2026-06-16,19:48:53.000,167,11097195,-795,0,1781639332,14991.988267119996,-8.019866069997079,50657.728738800004 2026-06-16,19:48:54.000,167,11097144,-795,0,1781639333,14992.015212359991,-8.06216085000051,50657.77764864 2026-06-16,19:48:55.000,167,11097184,-795,0,1781639334,14991.988267119996,-8.026915199996438,50657.77764864 2026-06-16,19:48:56.000,167,11097216,-795,0,1781639335,14991.97479449999,-8.041013459995156,50657.77764864 2026-06-16,19:48:57.000,167,11097173,-795,0,1781639336,14991.968058189996,-8.083308239998587,50657.798610000005 2026-06-16,19:48:58.000,167,11097124,-795,0,1781639337,14991.92090402,-8.125603020002018,50657.75668728 2026-06-16,19:48:59.000,167,11097163,-795,0,1781639338,14991.887222469995,-8.097406499997305,50657.7636744 2026-06-16,19:49:00.000,167,11097157,-795,0,1781639339,14991.91416770999,-8.139701280000736,50657.798610000005 2026-06-16,19:49:01.000,167,11097178,-795,0,1781639340,14991.927640329995,-8.139701280000736,50657.8335456 2026-06-16,19:49:02.000,167,11097212,-795,0,1781639341,14991.91416770999,-8.217241710000962,50657.7636744 2026-06-16,19:49:03.000,167,11097175,-795,0,1781639342,14991.89395877999,-8.203143450002244,50657.79162288001 2026-06-16,19:49:04.000,167,11097162,-795,0,1781639343,14991.91416770999,-8.23133996999968,50657.679828960005 2026-06-16,19:49:05.000,167,11097153,-795,0,1781639344,14991.95458556999,-8.217241710000962,50657.60995776 2026-06-16,19:49:06.000,167,11097223,-795,0,1781639345,14991.94111295,-8.23838909999904,50657.630919120005 2026-06-16,19:49:07.000,167,11097189,-795,0,1781639346,14991.93437663999,-8.294782140001189,50657.66585472 2026-06-16,19:49:08.000,167,11097214,-795,0,1781639347,14991.968058189996,-8.252487359997758,50657.74271304001 2026-06-16,19:49:09.000,167,11097170,-795,0,1781639348,14991.98153081,-8.23838909999904,50657.693803199996 2026-06-16,19:49:10.000,167,11097209,-795,0,1781639349,14991.96132188,-8.245438229998399,50657.71476456 2026-06-16,19:49:11.000,167,11097223,-795,0,1781639350,14991.947849259996,-8.252487359997758,50657.728738800004 2026-06-16,19:49:12.000,167,11097190,-795,0,1781639351,14991.91416770999,-8.23838909999904,50657.78463576 2026-06-16,19:49:13.000,167,11097184,-795,0,1781639352,14991.86027723,-8.19609431999561,50657.86848120001 2026-06-16,19:49:14.000,167,11097154,-795,0,1781639353,14991.90069509,-8.174946929997532,50657.99424936 2026-06-16,19:49:15.000,167,11097173,-795,0,1781639354,14991.907431399995,-8.097406499997305,50657.94533952 2026-06-16,19:49:16.000,167,11097199,-795,0,1781639355,14991.887222469995,-8.06216085000051,50658.05713344001 2026-06-16,19:49:17.000,167,11097195,-795,0,1781639356,14991.95458556999,-8.069209979999869,50658.00822360001 2026-06-16,19:49:18.000,167,11097170,-795,0,1781639357,14992.055630219991,-8.083308239998587,50658.03617208001 2026-06-16,19:49:19.000,167,11097216,-795,0,1781639358,14992.082575460001,-8.05511172000115,50657.93835240001 2026-06-16,19:49:20.000,167,11097182,-795,0,1781639359,14992.122993320001,-8.104455629996664,50657.93136528 2026-06-16,19:49:21.000,167,11097216,-795,0,1781639360,14992.149938559996,-8.118553889995383,50657.82655848 2026-06-16,19:49:22.000,167,11097218,-795,0,1781639361,14992.203829040001,-8.132652150001377,50657.77066152001 2026-06-16,19:49:23.000,167,11097170,-795,0,1781639362,14992.230774279997,-8.090357369997946,50657.8335456 2026-06-16,19:49:24.000,167,11097144,-795,0,1781639363,14992.358764169992,-7.984620420000283,50657.966300880005 2026-06-16,19:49:25.000,167,11097144,-795,0,1781639364,14992.426127270002,-7.900030860000697,50657.966300880005 2026-06-16,19:49:26.000,167,11097216,-795,0,1781639365,14992.466545130002,-7.857736079997267,50658.12700464001 2026-06-16,19:49:27.000,167,11097220,-795,0,1781639366,14992.466545130002,-7.836588689999189,50658.10604328001 2026-06-16,19:49:28.000,167,11097178,-795,0,1781639367,14992.513699299998,-7.794293909995758,50658.09905616 2026-06-16,19:49:29.000,167,11097182,-795,0,1781639368,14992.533908229998,-7.843637819998548,50658.015210720005 2026-06-16,19:49:30.000,167,11097199,-795,0,1781639369,14992.547380849988,-7.801343039995118,50658.05014632 2026-06-16,19:49:31.000,167,11097171,-795,0,1781639370,14992.560853469993,-7.787244779996399,50658.133991760005 2026-06-16,19:49:32.000,167,11097194,-795,0,1781639371,14992.540644539993,-7.766097389998322,50658.015210720005 2026-06-16,19:49:33.000,167,11097147,-795,0,1781639372,14992.500226679993,-7.730851740001526,50658.05014632 2026-06-16,19:49:34.000,167,11097161,-795,0,1781639373,14992.486754059988,-7.737900870000885,50657.917391040006 2026-06-16,19:49:35.000,167,11097187,-795,0,1781639374,14992.513699299998,-7.737900870000885,50657.93136528 2026-06-16,19:49:36.000,167,11097229,-795,0,1781639375,14992.486754059988,-7.723802610002167,50657.92437816 2026-06-16,19:49:37.000,167,11097200,-795,0,1781639376,14992.527171919988,-7.716753479995532,50657.92437816 2026-06-16,19:49:38.000,167,11097182,-795,0,1781639377,14992.506962989988,-7.681507829998736,50657.98726224001 2026-06-16,19:49:39.000,167,11097169,-795,0,1781639378,14992.480017749993,-7.716753479995532,50657.87546832 2026-06-16,19:49:40.000,167,11097220,-795,0,1781639379,14992.459808819993,-7.6956060899974545,50657.82655848 2026-06-16,19:49:41.000,167,11097172,-795,0,1781639380,14992.399182029993,-7.702655219996814,50657.85450696 2026-06-16,19:49:42.000,167,11097227,-795,0,1781639381,14992.399182029993,-7.751999129999604,50657.82655848 2026-06-16,19:49:43.000,167,11097179,-795,0,1781639382,14992.385709410002,-7.7449500000002445,50657.75668728 2026-06-16,19:49:44.000,167,11097188,-795,0,1781639383,14992.426127270002,-7.60396739999851,50657.798610000005 2026-06-16,19:49:45.000,167,11097148,-795,0,1781639384,14992.540644539993,-7.4841321900021285,50657.94533952 2026-06-16,19:49:46.000,167,11097160,-795,0,1781639385,14992.540644539993,-7.413640890001261,50657.87546832 2026-06-16,19:49:47.000,167,11097163,-795,0,1781639386,14992.533908229998,-7.399542629995267,50657.861494079996 2026-06-16,19:49:48.000,167,11097232,-795,0,1781639387,14992.567589779988,-7.42069002000062,50657.85450696 2026-06-16,19:49:49.000,167,11097188,-795,0,1781639388,14992.560853469993,-7.413640890001261,50657.94533952 2026-06-16,19:49:50.000,167,11097220,-795,0,1781639389,14992.601271329993,-7.385444369996549,50657.917391040006 2026-06-16,19:49:51.000,167,11097203,-795,0,1781639390,14992.608007639989,-7.357247849999112,50657.95232664 2026-06-16,19:49:52.000,167,11097152,-795,0,1781639391,14992.655161809998,-7.37134610999783,50657.99424936 2026-06-16,19:49:53.000,167,11097147,-795,0,1781639392,14992.688843359989,-7.3290513300016755,50657.87546832 2026-06-16,19:49:54.000,167,11097177,-795,0,1781639393,14992.735997529999,-7.3290513300016755,50657.85450696 2026-06-16,19:49:55.000,167,11097177,-795,0,1781639394,14992.762942769994,-7.286756549998245,50657.86848120001 2026-06-16,19:49:56.000,167,11097192,-795,0,1781639395,14992.78988800999,-7.251510900001449,50657.88944256001 2026-06-16,19:49:57.000,167,11097205,-795,0,1781639396,14992.816833249999,-7.237412639995455,50657.9034168 2026-06-16,19:49:58.000,167,11097225,-795,0,1781639397,14992.843778489994,-7.2726582899995265,50657.917391040006 2026-06-16,19:49:59.000,167,11097202,-795,0,1781639398,14992.78988800999,-7.2726582899995265,50657.81258424 2026-06-16,19:50:00.000,167,11097160,-795,0,1781639399,14992.756206459999,-7.279707419998886,50657.80559712 2026-06-16,19:50:01.000,167,11097249,-795,0,1781639400,14992.749470149989,-7.251510900001449,50657.728738800004 2026-06-16,19:50:02.000,167,11097219,-795,0,1781639401,14992.816833249999,-7.258560030000808,50657.77764864 2026-06-16,19:50:03.000,167,11097247,-795,0,1781639402,14992.803360629994,-7.24446177000209,50657.749700160006 2026-06-16,19:50:04.000,167,11097186,-795,0,1781639403,14992.863987419994,-7.230363509996096,50657.71476456 2026-06-16,19:50:05.000,167,11097180,-795,0,1781639404,14992.904405279995,-7.251510900001449,50657.63790624 2026-06-16,19:50:06.000,167,11097176,-795,0,1781639405,14992.93135051999,-7.258560030000808,50657.693803199996 2026-06-16,19:50:07.000,167,11097150,-795,0,1781639406,14992.944823139995,-7.258560030000808,50657.60297064001 2026-06-16,19:50:08.000,167,11097218,-795,0,1781639407,14992.985240999995,-7.251510900001449,50657.630919120005 2026-06-16,19:50:09.000,167,11097180,-795,0,1781639408,14993.045867789995,-7.293805679997604,50657.65188048001 2026-06-16,19:50:10.000,167,11097186,-795,0,1781639409,14993.106494579995,-7.286756549998245,50657.61694488 2026-06-16,19:50:11.000,167,11097175,-795,0,1781639410,14993.13343981999,-7.314953069995681,50657.60297064001 2026-06-16,19:50:12.000,167,11097196,-795,0,1781639411,14993.146912439996,-7.2726582899995265,50657.630919120005 2026-06-16,19:50:13.000,167,11097185,-795,0,1781639412,14993.234484469991,-7.258560030000808,50657.63790624 2026-06-16,19:50:14.000,167,11097199,-795,0,1781639413,14993.28163864,-7.279707419998886,50657.60995776 2026-06-16,19:50:15.000,167,11097213,-795,0,1781639414,14993.315320189991,-7.279707419998886,50657.67284184001 2026-06-16,19:50:16.000,167,11097165,-795,0,1781639415,14993.315320189991,-7.286756549998245,50657.70777744 2026-06-16,19:50:17.000,167,11097200,-795,0,1781639416,14993.315320189991,-7.343149590000394,50657.61694488 2026-06-16,19:50:18.000,167,11097177,-795,0,1781639417,14993.315320189991,-7.364296979998471,50657.679828960005 2026-06-16,19:50:19.000,167,11097160,-795,0,1781639418,14993.301847570001,-7.392493499995908,50657.57502216001 2026-06-16,19:50:20.000,167,11097165,-795,0,1781639419,14993.342265430001,-7.42069002000062,50657.55406080001 2026-06-16,19:50:21.000,167,11097195,-795,0,1781639420,14993.349001739996,-7.462984799996775,50657.63790624 2026-06-16,19:50:22.000,167,11097225,-795,0,1781639421,14993.322056500001,-7.470033929996134,50657.66585472 2026-06-16,19:50:23.000,167,11097162,-795,0,1781639422,14993.26142971,-7.512328709999565,50657.6588676 2026-06-16,19:50:24.000,167,11097173,-795,0,1781639423,14993.22101185,-7.611016529997869,50657.630919120005 2026-06-16,19:50:25.000,167,11097137,-795,0,1781639424,14993.18059399,-7.646262180001941,50657.66585472 2026-06-16,19:50:26.000,167,11097187,-795,0,1781639425,14993.1199672,-7.702655219996814,50657.561047920004 2026-06-16,19:50:27.000,167,11097176,-795,0,1781639426,14993.146912439996,-7.751999129999604,50657.68681608 2026-06-16,19:50:28.000,167,11097184,-795,0,1781639427,14993.126703509995,-7.794293909995758,50657.60995776 2026-06-16,19:50:29.000,167,11097200,-795,0,1781639428,14993.11323088999,-7.864785209996626,50657.60995776 2026-06-16,19:50:30.000,167,11097167,-795,0,1781639429,14993.03913148,-7.914129119999416,50657.526112319996 2026-06-16,19:50:31.000,167,11097112,-795,0,1781639430,14993.01218623999,-7.963473030002206,50657.582009280006 2026-06-16,19:50:32.000,167,11097157,-795,0,1781639431,14992.97850469,-8.019866069997079,50657.5889964 2026-06-16,19:50:33.000,167,11097152,-795,0,1781639432,14992.965032069995,-8.104455629996664,50657.54707368 2026-06-16,19:50:34.000,167,11097157,-795,0,1781639433,14992.93808683,-8.153799539999454,50657.47720248 2026-06-16,19:50:35.000,167,11097174,-795,0,1781639434,14992.944823139995,-8.217241710000962,50657.56803504 2026-06-16,19:50:36.000,167,11097151,-795,0,1781639435,14992.91114158999,-8.273634749995836,50657.582009280006 2026-06-16,19:50:37.000,167,11097164,-795,0,1781639436,14992.843778489994,-8.308880399999907,50657.56803504 2026-06-16,19:50:38.000,167,11097138,-795,0,1781639437,14992.803360629994,-8.386420830000134,50657.61694488 2026-06-16,19:50:39.000,167,11097126,-795,0,1781639438,14992.76967907999,-8.449863000001642,50657.60297064001 2026-06-16,19:50:40.000,167,11097148,-795,0,1781639439,14992.722524909994,-8.47101038999972,50657.679828960005 2026-06-16,19:50:41.000,167,11097140,-795,0,1781639440,14992.715788599999,-8.576747339997382,50657.749700160006 2026-06-16,19:50:42.000,167,11097148,-795,0,1781639441,14992.688843359989,-8.64018950999889,50657.749700160006 2026-06-16,19:50:43.000,167,11097165,-795,0,1781639442,14992.661898119994,-8.64018950999889,50657.72175168001 2026-06-16,19:50:44.000,167,11097138,-795,0,1781639443,14992.628216569989,-8.68953342000168,50657.77764864 2026-06-16,19:50:45.000,167,11097166,-795,0,1781639444,14992.500226679993,-8.809368629998062,50657.749700160006 2026-06-16,19:50:46.000,167,11097159,-795,0,1781639445,14992.426127270002,-8.901007319997007,50657.7636744 2026-06-16,19:50:47.000,167,11097146,-795,0,1781639446,14992.385709410002,-8.901007319997007,50657.72175168001 2026-06-16,19:50:48.000,167,11097142,-795,0,1781639447,14992.318346309992,-8.985596879996592,50657.749700160006 2026-06-16,19:50:49.000,167,11097179,-795,0,1781639448,14992.244246900002,-8.99969513999531,50657.81258424 2026-06-16,19:50:50.000,167,11097161,-795,0,1781639449,14992.156674869992,-9.013793400001305,50657.8335456 2026-06-16,19:50:51.000,167,11097135,-795,0,1781639450,14992.136465939991,-9.0490390499981,50657.8335456 2026-06-16,19:50:52.000,167,11097152,-795,0,1781639451,14992.075839149991,-9.070186439996178,50657.88944256001 2026-06-16,19:50:53.000,167,11097149,-795,0,1781639452,14992.089311769996,-9.10543209000025,50657.80559712 2026-06-16,19:50:54.000,167,11097135,-795,0,1781639453,14992.082575460001,-9.09838296000089,50657.77066152001 2026-06-16,19:50:55.000,167,11097142,-795,0,1781639454,14992.075839149991,-9.147726869996404,50657.679828960005 2026-06-16,19:50:56.000,167,11097110,-795,0,1781639455,14992.069102839996,-9.140677739997045,50657.7636744 2026-06-16,19:50:57.000,167,11097163,-795,0,1781639456,14991.99500342999,-9.175923390001117,50657.749700160006 2026-06-16,19:50:58.000,167,11097124,-795,0,1781639457,14991.96132188,-9.190021649999835,50657.749700160006 2026-06-16,19:50:59.000,167,11097127,-795,0,1781639458,14991.90069509,-9.161825129995123,50657.63790624 2026-06-16,19:51:00.000,167,11097128,-795,0,1781639459,14991.83333198999,-9.133628609997686,50657.79162288001 2026-06-16,19:51:01.000,167,11097144,-795,0,1781639460,14991.846804609995,-9.119530349998968,50657.81957136001 2026-06-16,19:51:02.000,167,11097115,-795,0,1781639461,14991.73902365,-9.070186439996178,50657.81957136001 2026-06-16,19:51:03.000,167,11097086,-795,0,1781639462,14991.71881472,-9.05608817999746,50657.78463576 2026-06-16,19:51:04.000,167,11097139,-795,0,1781639463,14991.705342099995,-9.013793400001305,50657.7636744 2026-06-16,19:51:05.000,167,11097092,-795,0,1781639464,14991.65818793,-8.978547749997233,50657.85450696 2026-06-16,19:51:06.000,167,11097178,-795,0,1781639465,14991.63124268999,-8.957400359999156,50657.88944256001 2026-06-16,19:51:07.000,167,11097105,-795,0,1781639466,14991.557143279999,-8.922154709995084,50657.87546832 2026-06-16,19:51:08.000,167,11097164,-795,0,1781639467,14991.429153389989,-8.87281079999957,50657.91040392001 2026-06-16,19:51:09.000,167,11097141,-795,0,1781639468,14991.307899809988,-8.816417759997421,50657.94533952 2026-06-16,19:51:10.000,167,11097132,-795,0,1781639469,14991.274218259998,-8.767073850001907,50658.064120560004 2026-06-16,19:51:11.000,167,11097182,-795,0,1781639470,14991.355053979998,-8.767073850001907,50658.1130304 2026-06-16,19:51:12.000,167,11097154,-795,0,1781639471,14991.280954569993,-8.654287769997609,50658.07110768 2026-06-16,19:51:13.000,167,11097159,-795,0,1781639472,14991.294427189998,-8.633140379999531,50658.07110768 2026-06-16,19:51:14.000,167,11097164,-795,0,1781639473,14991.233800399998,-8.555599949999305,50658.03617208001 2026-06-16,19:51:15.000,167,11097121,-795,0,1781639474,14991.254009329998,-8.548550819999946,50658.064120560004 2026-06-16,19:51:16.000,167,11097128,-795,0,1781639475,14991.200118849993,-8.485108649998438,50658.1130304 2026-06-16,19:51:17.000,167,11097098,-795,0,1781639476,14991.213591469997,-8.400519089998852,50658.16892736 2026-06-16,19:51:18.000,167,11097143,-795,0,1781639477,14991.193382539997,-8.365273440002056,50658.1130304 2026-06-16,19:51:19.000,167,11097120,-795,0,1781639478,14991.173173609997,-8.294782140001189,50658.0431592 2026-06-16,19:51:20.000,167,11097140,-795,0,1781639479,14991.173173609997,-8.252487359997758,50657.99424936 2026-06-16,19:51:21.000,167,11097125,-795,0,1781639480,14991.193382539997,-8.203143450002244,50657.95931376001 2026-06-16,19:51:22.000,167,11097117,-795,0,1781639481,14991.247273020002,-8.160848669998813,50657.92437816 2026-06-16,19:51:23.000,167,11097116,-795,0,1781639482,14991.213591469997,-8.18199605999689,50657.95232664 2026-06-16,19:51:24.000,167,11097111,-795,0,1781639483,14991.173173609997,-8.139701280000736,50657.88944256001 2026-06-16,19:51:25.000,167,11097140,-795,0,1781639484,14991.166437300002,-8.111504759996023,50657.861494079996 2026-06-16,19:51:26.000,167,11097194,-795,0,1781639485,14991.179909919992,-8.06216085000051,50657.917391040006 2026-06-16,19:51:27.000,167,11097160,-795,0,1781639486,14991.152964679997,-8.033964329995797,50657.92437816 2026-06-16,19:51:28.000,167,11097152,-795,0,1781639487,14991.105810510002,-8.048062590001791,50657.9034168 2026-06-16,19:51:29.000,167,11097151,-795,0,1781639488,14991.078865269992,-8.05511172000115,50657.79162288001 2026-06-16,19:51:30.000,167,11097137,-795,0,1781639489,14991.058656339992,-8.019866069997079,50657.70777744 2026-06-16,19:51:31.000,167,11097159,-795,0,1781639490,14991.078865269992,-8.01281693999772,50657.798610000005 2026-06-16,19:51:32.000,167,11097175,-795,0,1781639491,14991.038447409992,-7.984620420000283,50657.7636744 2026-06-16,19:51:33.000,167,11097135,-795,0,1781639492,14991.045183720002,-7.9564238999955705,50657.74271304001 2026-06-16,19:51:34.000,167,11097145,-795,0,1781639493,14991.072128959997,-7.9564238999955705,50657.728738800004 2026-06-16,19:51:35.000,167,11097182,-795,0,1781639494,14991.038447409992,-7.949374769996211,50657.64489336 2026-06-16,19:51:36.000,167,11097187,-795,0,1781639495,14991.085601580002,-7.963473030002206,50657.693803199996 2026-06-16,19:51:37.000,167,11097157,-795,0,1781639496,14991.065392650002,-7.9564238999955705,50657.67284184001 2026-06-16,19:51:38.000,167,11097135,-795,0,1781639497,14991.051920029997,-7.878883469995344,50657.70777744 2026-06-16,19:51:39.000,167,11097165,-795,0,1781639498,14991.085601580002,-7.892981730001338,50657.66585472 2026-06-16,19:51:40.000,167,11097135,-795,0,1781639499,14991.038447409992,-7.836588689999189,50657.693803199996 2026-06-16,19:51:41.000,167,11097155,-795,0,1781639500,14991.051920029997,-7.794293909995758,50657.798610000005 2026-06-16,19:51:42.000,167,11097126,-795,0,1781639501,14990.998029549992,-7.822490430000471,50657.679828960005 2026-06-16,19:51:43.000,167,11097159,-795,0,1781639502,14990.957611689992,-7.822490430000471,50657.630919120005 2026-06-16,19:51:44.000,167,11097083,-795,0,1781639503,14990.944139070001,-7.82953955999983,50657.67284184001 2026-06-16,19:51:45.000,167,11097170,-795,0,1781639504,14990.930666449996,-7.857736079997267,50657.75668728 2026-06-16,19:51:46.000,167,11097173,-795,0,1781639505,14990.903721210001,-7.914129119999416,50657.749700160006 2026-06-16,19:51:47.000,167,11097156,-795,0,1781639506,14990.829621799996,-7.921178249998775,50657.728738800004 2026-06-16,19:51:48.000,167,11097140,-795,0,1781639507,14990.816149179991,-7.970522160001565,50657.73572592 2026-06-16,19:51:49.000,167,11097136,-795,0,1781639508,14990.748786079996,-8.019866069997079,50657.630919120005 2026-06-16,19:51:50.000,167,11097153,-795,0,1781639509,14990.73531345999,-8.033964329995797,50657.62393200001 2026-06-16,19:51:51.000,167,11097179,-795,0,1781639510,14990.63426880999,-8.097406499997305,50657.54707368 2026-06-16,19:51:52.000,167,11097108,-795,0,1781639511,14990.66121405,-8.076259109999228,50657.56803504 2026-06-16,19:51:53.000,167,11097115,-795,0,1781639512,14990.627532499995,-8.118553889995383,50657.57502216001 2026-06-16,19:51:54.000,167,11097131,-795,0,1781639513,14990.587114639995,-8.18199605999689,50657.679828960005 2026-06-16,19:51:55.000,167,11097135,-795,0,1781639514,14990.53996047,-8.19609431999561,50657.70777744 2026-06-16,19:51:56.000,167,11097120,-795,0,1781639515,14990.51975154,-8.23133996999968,50657.74271304001 2026-06-16,19:51:57.000,167,11097142,-795,0,1781639516,14990.47259736999,-8.210192580001603,50657.72175168001 2026-06-16,19:51:58.000,167,11097084,-795,0,1781639517,14990.465861059994,-8.259536489997117,50657.7636744 2026-06-16,19:51:59.000,167,11097138,-795,0,1781639518,14990.39176164999,-8.273634749995836,50657.749700160006 2026-06-16,19:52:00.000,167,11097111,-795,0,1781639519,14990.344607479994,-8.28773301000183,50657.749700160006 2026-06-16,19:52:01.000,167,11097114,-795,0,1781639520,14990.304189619994,-8.322978659998626,50657.78463576 2026-06-16,19:52:02.000,167,11097096,-795,0,1781639521,14990.257035449999,-8.308880399999907,50657.798610000005 2026-06-16,19:52:03.000,167,11097138,-795,0,1781639522,14990.196408659998,-8.351175179996062,50657.81957136001 2026-06-16,19:52:04.000,167,11097093,-795,0,1781639523,14990.162727109993,-8.358224309995421,50657.78463576 2026-06-16,19:52:05.000,167,11097140,-795,0,1781639524,14990.142518179993,-8.41461734999757,50657.798610000005 2026-06-16,19:52:06.000,167,11097108,-795,0,1781639525,14990.129045559988,-8.435764739995648,50657.74271304001 2026-06-16,19:52:07.000,167,11097133,-795,0,1781639526,14990.081891389993,-8.428715609996289,50657.75668728 2026-06-16,19:52:08.000,167,11097159,-795,0,1781639527,14990.061682459993,-8.449863000001642,50657.77764864 2026-06-16,19:52:09.000,167,11097117,-795,0,1781639528,14990.041473529993,-8.442813870002283,50657.70777744 2026-06-16,19:52:10.000,167,11097096,-795,0,1781639529,14989.953901499997,-8.46396126000036,50657.77066152001 2026-06-16,19:52:11.000,167,11097143,-795,0,1781639530,14989.933692569997,-8.478059519999078,50657.75668728 2026-06-16,19:52:12.000,167,11097171,-795,0,1781639531,14989.926956260002,-8.485108649998438,50657.9034168 2026-06-16,19:52:13.000,167,11097105,-795,0,1781639532,14989.825911610002,-8.513305169995874,50657.917391040006 2026-06-16,19:52:14.000,167,11097135,-795,0,1781639533,14989.778757439992,-8.499206909997156,50657.847519840005 2026-06-16,19:52:15.000,167,11097136,-795,0,1781639534,14989.691185409996,-8.527403430001868,50657.847519840005 2026-06-16,19:52:16.000,167,11097167,-795,0,1781639535,14989.657503859991,-8.555599949999305,50657.88944256001 2026-06-16,19:52:17.000,167,11097125,-795,0,1781639536,14989.60361338,-8.541501690000587,50657.8335456 2026-06-16,19:52:18.000,167,11097168,-795,0,1781639537,14989.54298659,-8.562649079998664,50657.8335456 2026-06-16,19:52:19.000,167,11097084,-795,0,1781639538,14989.4823598,-8.576747339997382,50657.80559712 2026-06-16,19:52:20.000,167,11097134,-795,0,1781639539,14989.43520562999,-8.59789472999546,50657.78463576 2026-06-16,19:52:21.000,167,11097096,-795,0,1781639540,14989.35436990999,-8.569698209998023,50657.798610000005 2026-06-16,19:52:22.000,167,11097141,-795,0,1781639541,14989.33416097999,-8.583796469996742,50657.81957136001 2026-06-16,19:52:23.000,167,11097154,-795,0,1781639542,14989.266797879995,-8.5908455999961,50657.94533952 2026-06-16,19:52:24.000,167,11097103,-795,0,1781639543,14989.21964371,-8.633140379999531,50657.95232664 2026-06-16,19:52:25.000,167,11097111,-795,0,1781639544,14989.165753229994,-8.5908455999961,50657.88944256001 2026-06-16,19:52:26.000,167,11097121,-795,0,1781639545,14989.118599059999,-8.604943860002095,50657.9034168 2026-06-16,19:52:27.000,167,11097159,-795,0,1781639546,14989.098390129999,-8.654287769997609,50657.861494079996 2026-06-16,19:52:28.000,167,11097129,-795,0,1781639547,14989.071444889989,-8.682484290002321,50657.85450696 2026-06-16,19:52:29.000,167,11097108,-795,0,1781639548,14988.963663929993,-8.69658255000104,50657.93835240001 2026-06-16,19:52:30.000,167,11097133,-795,0,1781639549,14988.983872859993,-8.68953342000168,50657.91040392001 2026-06-16,19:52:31.000,167,11097132,-795,0,1781639550,14988.943454999993,-8.738877329997194,50657.87546832 2026-06-16,19:52:32.000,167,11097143,-795,0,1781639551,14988.815465109998,-8.767073850001907,50657.847519840005 2026-06-16,19:52:33.000,167,11097149,-795,0,1781639552,14988.748102010002,-8.767073850001907,50657.73572592 2026-06-16,19:52:34.000,167,11097157,-795,0,1781639553,14988.667266290002,-8.781172110000625,50657.73572592 2026-06-16,19:52:35.000,167,11097112,-795,0,1781639554,14988.667266290002,-8.781172110000625,50657.77066152001 2026-06-16,19:52:36.000,167,11097119,-795,0,1781639555,14988.606639500002,-8.802319499998703,50657.73572592 2026-06-16,19:52:37.000,167,11097141,-795,0,1781639556,14988.552749019997,-8.809368629998062,50657.78463576 2026-06-16,19:52:38.000,167,11097147,-795,0,1781639557,14988.566221640001,-8.802319499998703,50657.693803199996 2026-06-16,19:52:39.000,167,11097133,-795,0,1781639558,14988.471913299996,-8.781172110000625,50657.60995776 2026-06-16,19:52:40.000,167,11097100,-795,0,1781639559,14988.451704369996,-8.767073850001907,50657.68681608 2026-06-16,19:52:41.000,167,11097142,-795,0,1781639560,14988.431495439996,-8.788221239999984,50657.679828960005 2026-06-16,19:52:42.000,167,11097080,-795,0,1781639561,14988.4045502,-8.816417759997421,50657.6588676 2026-06-16,19:52:43.000,167,11097133,-795,0,1781639562,14988.397813889991,-8.745926459996554,50657.728738800004 2026-06-16,19:52:44.000,167,11097130,-795,0,1781639563,14988.4045502,-8.767073850001907,50657.728738800004 2026-06-16,19:52:45.000,167,11097143,-795,0,1781639564,14988.29676923999,-8.767073850001907,50657.71476456 2026-06-16,19:52:46.000,167,11097119,-795,0,1781639565,14988.27656030999,-8.717729939999117,50657.71476456 2026-06-16,19:52:47.000,167,11097132,-795,0,1781639566,14988.2024609,-8.68953342000168,50657.68681608 2026-06-16,19:52:48.000,167,11097090,-795,0,1781639567,14988.16204304,-8.619042120000813,50657.728738800004 2026-06-16,19:52:49.000,167,11097161,-795,0,1781639568,14988.148570419995,-8.569698209998023,50657.79162288001 2026-06-16,19:52:50.000,167,11097149,-795,0,1781639569,14988.16204304,-8.619042120000813,50657.88944256001 2026-06-16,19:52:51.000,167,11097145,-795,0,1781639570,14988.11488886999,-8.562649079998664,50657.82655848 2026-06-16,19:52:52.000,167,11097129,-795,0,1781639571,14988.108152559995,-8.506256039996515,50657.79162288001 2026-06-16,19:52:53.000,167,11097164,-795,0,1781639572,14988.047525769995,-8.520354299995233,50657.749700160006 2026-06-16,19:52:54.000,167,11097164,-795,0,1781639573,14988.067734699995,-8.46396126000036,50657.71476456 2026-06-16,19:52:55.000,167,11097158,-795,0,1781639574,14988.067734699995,-8.435764739995648,50657.68681608 2026-06-16,19:52:56.000,167,11097115,-795,0,1781639575,14988.10141625,-8.46396126000036,50657.74271304001 2026-06-16,19:52:57.000,167,11097130,-795,0,1781639576,14988.067734699995,-8.41461734999757,50657.77764864 2026-06-16,19:52:58.000,167,11097157,-795,0,1781639577,14988.04078946,-8.372322570001415,50657.7636744 2026-06-16,19:52:59.000,167,11097084,-795,0,1781639578,14988.01384421999,-8.393469959999493,50657.70079032001 2026-06-16,19:53:00.000,167,11097134,-795,0,1781639579,14988.047525769995,-8.358224309995421,50657.77066152001 2026-06-16,19:53:01.000,167,11097141,-795,0,1781639580,14988.05426207999,-8.308880399999907,50657.77764864 2026-06-16,19:53:02.000,167,11097157,-795,0,1781639581,14988.03405314999,-8.308880399999907,50657.68681608 2026-06-16,19:53:03.000,167,11097191,-795,0,1781639582,14987.966690049994,-8.294782140001189,50657.72175168001 2026-06-16,19:53:04.000,167,11097169,-795,0,1781639583,14987.99363528999,-8.266585619996476,50657.72175168001 2026-06-16,19:53:05.000,167,11097112,-795,0,1781639584,14987.959953739999,-8.224290840000322,50657.68681608 2026-06-16,19:53:06.000,167,11097136,-795,0,1781639585,14988.01384421999,-8.174946929997532,50657.693803199996 2026-06-16,19:53:07.000,167,11097136,-795,0,1781639586,14988.04078946,-8.167897799998173,50657.66585472 2026-06-16,19:53:08.000,167,11097154,-795,0,1781639587,14988.05426207999,-8.146750410000095,50657.728738800004 2026-06-16,19:53:09.000,167,11097133,-795,0,1781639588,14988.12162518,-8.146750410000095,50657.63790624 2026-06-16,19:53:10.000,167,11097168,-795,0,1781639589,14988.047525769995,-8.146750410000095,50657.6588676 2026-06-16,19:53:11.000,167,11097140,-795,0,1781639590,14988.0003716,-8.097406499997305,50657.67284184001 2026-06-16,19:53:12.000,167,11097145,-795,0,1781639591,14988.027316839994,-8.097406499997305,50657.728738800004 2026-06-16,19:53:13.000,167,11097149,-795,0,1781639592,14987.966690049994,-8.06216085000051,50657.73572592 2026-06-16,19:53:14.000,167,11097111,-795,0,1781639593,14987.946481119994,-8.019866069997079,50657.70079032001 2026-06-16,19:53:15.000,167,11097123,-795,0,1781639594,14987.939744809999,-8.026915199996438,50657.72175168001 2026-06-16,19:53:16.000,167,11097141,-795,0,1781639595,14987.919535879999,-7.998718679999001,50657.72175168001 2026-06-16,19:53:17.000,167,11097081,-795,0,1781639596,14987.939744809999,-8.019866069997079,50657.63790624 2026-06-16,19:53:18.000,167,11097121,-795,0,1781639597,14987.899326949999,-7.991669549999642,50657.74271304001 2026-06-16,19:53:19.000,167,11097184,-795,0,1781639598,14987.946481119994,-8.019866069997079,50657.67284184001 2026-06-16,19:53:20.000,167,11097157,-795,0,1781639599,14988.01384421999,-7.963473030002206,50657.77764864 2026-06-16,19:53:21.000,167,11097178,-795,0,1781639600,14988.01384421999,-7.928227379998134,50657.81258424 2026-06-16,19:53:22.000,167,11097165,-795,0,1781639601,14988.03405314999,-7.907079990000057,50657.81258424 2026-06-16,19:53:23.000,167,11097130,-795,0,1781639602,14988.02058053,-7.878883469995344,50657.861494079996 2026-06-16,19:53:24.000,167,11097134,-795,0,1781639603,14988.0003716,-7.900030860000697,50657.81258424 2026-06-16,19:53:25.000,167,11097172,-795,0,1781639604,14987.98016267,-7.885932600001979,50657.78463576 2026-06-16,19:53:26.000,167,11097109,-795,0,1781639605,14987.946481119994,-7.892981730001338,50657.77066152001 2026-06-16,19:53:27.000,167,11097143,-795,0,1781639606,14987.919535879999,-7.928227379998134,50657.847519840005 2026-06-16,19:53:28.000,167,11097156,-795,0,1781639607,14987.852172779989,-7.892981730001338,50657.847519840005 2026-06-16,19:53:29.000,167,11097132,-795,0,1781639608,14987.825227539994,-7.977571290000924,50657.81258424 2026-06-16,19:53:30.000,167,11097096,-795,0,1781639609,14987.771337059989,-8.026915199996438,50657.81957136001 2026-06-16,19:53:31.000,167,11097143,-795,0,1781639610,14987.710710269988,-8.06216085000051,50657.84053272001 2026-06-16,19:53:32.000,167,11097124,-795,0,1781639611,14987.670292409988,-8.097406499997305,50657.75668728 2026-06-16,19:53:33.000,167,11097140,-795,0,1781639612,14987.616401929998,-8.111504759996023,50657.64489336 2026-06-16,19:53:34.000,167,11097141,-795,0,1781639613,14987.602929309993,-8.153799539999454,50657.60995776 2026-06-16,19:53:35.000,167,11097141,-795,0,1781639614,14987.522093589992,-8.139701280000736,50657.59598352 2026-06-16,19:53:36.000,167,11097132,-795,0,1781639615,14987.508620970002,-8.118553889995383,50657.679828960005 2026-06-16,19:53:37.000,167,11097124,-795,0,1781639616,14987.508620970002,-8.139701280000736,50657.60297064001 2026-06-16,19:53:38.000,167,11097147,-795,0,1781639617,14987.468203110002,-8.174946929997532,50657.57502216001 2026-06-16,19:53:39.000,167,11097117,-795,0,1781639618,14987.508620970002,-8.160848669998813,50657.54707368 2026-06-16,19:53:40.000,167,11097140,-795,0,1781639619,14987.434521559997,-8.153799539999454,50657.50515096001 2026-06-16,19:53:41.000,167,11097129,-795,0,1781639620,14987.461466799992,-8.167897799998173,50657.49816384 2026-06-16,19:53:42.000,167,11097093,-795,0,1781639621,14987.434521559997,-8.174946929997532,50657.44226688 2026-06-16,19:53:43.000,167,11097132,-795,0,1781639622,14987.474939419997,-8.167897799998173,50657.47720248 2026-06-16,19:53:44.000,167,11097127,-795,0,1781639623,14987.434521559997,-8.19609431999561,50657.49117672 2026-06-16,19:53:45.000,167,11097112,-795,0,1781639624,14987.434521559997,-8.18904518999625,50657.45624112001 2026-06-16,19:53:46.000,167,11097133,-795,0,1781639625,14987.380631079992,-8.210192580001603,50657.36540856001 2026-06-16,19:53:47.000,167,11097191,-795,0,1781639626,14987.353685839997,-8.224290840000322,50657.40733128001 2026-06-16,19:53:48.000,167,11097122,-795,0,1781639627,14987.353685839997,-8.19609431999561,50657.35143432 2026-06-16,19:53:49.000,167,11097173,-795,0,1781639628,14987.333476909997,-8.210192580001603,50657.45624112001 2026-06-16,19:53:50.000,167,11097142,-795,0,1781639629,14987.313267979996,-8.160848669998813,50657.64489336 2026-06-16,19:53:51.000,167,11097163,-795,0,1781639630,14987.212223329996,-8.104455629996664,50657.72175168001 2026-06-16,19:53:52.000,167,11097117,-795,0,1781639631,14987.1246513,-8.083308239998587,50657.75668728 2026-06-16,19:53:53.000,167,11097182,-795,0,1781639632,14987.070760819995,-8.111504759996023,50657.679828960005 2026-06-16,19:53:54.000,167,11097151,-795,0,1781639633,14987.01687033999,-8.104455629996664,50657.75668728 2026-06-16,19:53:55.000,167,11097136,-795,0,1781639634,14986.99666140999,-8.132652150001377,50657.81957136001 2026-06-16,19:53:56.000,167,11097134,-795,0,1781639635,14986.929298309995,-8.125603020002018,50657.798610000005 2026-06-16,19:53:57.000,167,11097117,-795,0,1781639636,14986.868671519995,-8.153799539999454,50657.80559712 2026-06-16,19:53:58.000,167,11097123,-795,0,1781639637,14986.808044729994,-8.146750410000095,50657.81258424 2026-06-16,19:53:59.000,167,11097139,-795,0,1781639638,14986.828253659995,-8.23133996999968,50657.64489336 2026-06-16,19:54:00.000,167,11097145,-795,0,1781639639,14986.80130842,-8.330027789997985,50657.48418960001 2026-06-16,19:54:01.000,167,11097146,-795,0,1781639640,14986.82151735,-8.358224309995421,50657.47720248 2026-06-16,19:54:02.000,167,11097140,-795,0,1781639641,14986.82151735,-8.351175179996062,50657.49117672 2026-06-16,19:54:03.000,167,11097130,-795,0,1781639642,14986.767626869994,-8.386420830000134,50657.50515096001 2026-06-16,19:54:04.000,167,11097157,-795,0,1781639643,14986.69352745999,-8.407568219998211,50657.358421439996 2026-06-16,19:54:05.000,167,11097150,-795,0,1781639644,14986.666582219994,-8.42166647999693,50657.38636992001 2026-06-16,19:54:06.000,167,11097136,-795,0,1781639645,14986.612691739989,-8.442813870002283,50657.35143432 2026-06-16,19:54:07.000,167,11097159,-795,0,1781639646,14986.579010189998,-8.449863000001642,50657.44226688 2026-06-16,19:54:08.000,167,11097135,-795,0,1781639647,14986.518383399998,-8.407568219998211,50657.40034416 2026-06-16,19:54:09.000,167,11097168,-795,0,1781639648,14986.397129819998,-8.386420830000134,50657.56803504 2026-06-16,19:54:10.000,167,11097168,-795,0,1781639649,14986.376920889998,-8.301831270000548,50657.61694488 2026-06-16,19:54:11.000,167,11097174,-795,0,1781639650,14986.376920889998,-8.322978659998626,50657.64489336 2026-06-16,19:54:12.000,167,11097143,-795,0,1781639651,14986.329766720002,-8.435764739995648,50657.728738800004 2026-06-16,19:54:13.000,167,11097125,-795,0,1781639652,14986.302821479992,-8.41461734999757,50657.56803504 2026-06-16,19:54:14.000,167,11097174,-795,0,1781639653,14986.228722070002,-8.428715609996289,50657.561047920004 2026-06-16,19:54:15.000,167,11097110,-795,0,1781639654,14986.208513140002,-8.407568219998211,50657.57502216001 2026-06-16,19:54:16.000,167,11097154,-795,0,1781639655,14986.181567899992,-8.379371700000775,50657.582009280006 2026-06-16,19:54:17.000,167,11097102,-795,0,1781639656,14986.242194689992,-8.330027789997985,50657.59598352 2026-06-16,19:54:18.000,167,11097120,-795,0,1781639657,14986.235458379997,-8.273634749995836,50657.56803504 2026-06-16,19:54:19.000,167,11097131,-795,0,1781639658,14986.228722070002,-8.259536489997117,50657.60297064001 2026-06-16,19:54:20.000,167,11097099,-795,0,1781639659,14986.228722070002,-8.224290840000322,50657.5889964 2026-06-16,19:54:21.000,167,11097129,-795,0,1781639660,14986.221985759992,-8.224290840000322,50657.63790624 2026-06-16,19:54:22.000,167,11097136,-795,0,1781639661,14986.221985759992,-8.23133996999968,50657.73572592 2026-06-16,19:54:23.000,167,11097148,-795,0,1781639662,14986.221985759992,-8.224290840000322,50657.728738800004 2026-06-16,19:54:24.000,167,11097133,-795,0,1781639663,14986.161358969992,-8.252487359997758,50657.68681608 2026-06-16,19:54:25.000,167,11097146,-795,0,1781639664,14986.127677420001,-8.224290840000322,50657.693803199996 2026-06-16,19:54:26.000,167,11097141,-795,0,1781639665,14986.107468490001,-8.224290840000322,50657.65188048001 2026-06-16,19:54:27.000,167,11097135,-795,0,1781639666,14986.100732179992,-8.19609431999561,50657.749700160006 2026-06-16,19:54:28.000,167,11097138,-795,0,1781639667,14986.060314319991,-8.19609431999561,50657.728738800004 2026-06-16,19:54:29.000,167,11097114,-795,0,1781639668,14986.006423840001,-8.174946929997532,50657.70079032001 2026-06-16,19:54:30.000,167,11097153,-795,0,1781639669,14985.972742289996,-8.174946929997532,50657.68681608 2026-06-16,19:54:31.000,167,11097155,-795,0,1781639670,14985.91885180999,-8.210192580001603,50657.67284184001 2026-06-16,19:54:32.000,167,11097115,-795,0,1781639671,14985.932324429996,-8.203143450002244,50657.60995776 2026-06-16,19:54:33.000,167,11097148,-795,0,1781639672,14985.87843394999,-8.294782140001189,50657.53309944001 2026-06-16,19:54:34.000,167,11097088,-795,0,1781639673,14985.80433454,-8.330027789997985,50657.47021536 2026-06-16,19:54:35.000,167,11097124,-795,0,1781639674,14985.76391668,-8.330027789997985,50657.449254 2026-06-16,19:54:36.000,167,11097108,-795,0,1781639675,14985.689817269995,-8.294782140001189,50657.48418960001 2026-06-16,19:54:37.000,167,11097139,-795,0,1781639676,14985.65613571999,-8.301831270000548,50657.42829264 2026-06-16,19:54:38.000,167,11097139,-795,0,1781639677,14985.69655357999,-8.330027789997985,50657.35143432 2026-06-16,19:54:39.000,167,11097132,-795,0,1781639678,14985.68308096,-8.365273440002056,50657.30252448 2026-06-16,19:54:40.000,167,11097113,-795,0,1781639679,14985.70328989,-8.358224309995421,50657.32348584 2026-06-16,19:54:41.000,167,11097134,-795,0,1781639680,14985.70328989,-8.337076919997344,50657.344447200005 2026-06-16,19:54:42.000,167,11097079,-795,0,1781639681,14985.669608339995,-8.372322570001415,50657.25361464 2026-06-16,19:54:43.000,167,11097169,-795,0,1781639682,14985.68308096,-8.351175179996062,50657.25361464 2026-06-16,19:54:44.000,167,11097112,-795,0,1781639683,14985.689817269995,-8.330027789997985,50657.33746008001 2026-06-16,19:54:45.000,167,11097130,-795,0,1781639684,14985.66287203,-8.308880399999907,50657.18374344 2026-06-16,19:54:46.000,167,11097107,-795,0,1781639685,14985.67634464999,-8.315929529999266,50657.246627520006 2026-06-16,19:54:47.000,167,11097132,-795,0,1781639686,14985.65613571999,-8.280683879995195,50657.31649872001 2026-06-16,19:54:48.000,167,11097154,-795,0,1781639687,14985.66287203,-8.23838909999904,50657.33047296 2026-06-16,19:54:49.000,167,11097145,-795,0,1781639688,14985.669608339995,-8.245438229998399,50657.3095116 2026-06-16,19:54:50.000,167,11097137,-795,0,1781639689,14985.629190479995,-8.23838909999904,50657.28855024001 2026-06-16,19:54:51.000,167,11097170,-795,0,1781639690,14985.649399409995,-8.23838909999904,50657.274576 2026-06-16,19:54:52.000,167,11097157,-795,0,1781639691,14985.65613571999,-8.203143450002244,50657.274576 2026-06-16,19:54:53.000,167,11097134,-795,0,1781639692,14985.649399409995,-8.153799539999454,50657.25361464 2026-06-16,19:54:54.000,167,11097094,-795,0,1781639693,14985.66287203,-8.19609431999561,50657.23964040001 2026-06-16,19:54:55.000,167,11097142,-795,0,1781639694,14985.649399409995,-8.19609431999561,50657.30252448 2026-06-16,19:54:56.000,167,11097058,-795,0,1781639695,14985.60224524,-8.167897799998173,50657.28156312 2026-06-16,19:54:57.000,167,11097141,-795,0,1781639696,14985.59550892999,-8.104455629996664,50657.225666160004 2026-06-16,19:54:58.000,167,11097159,-795,0,1781639697,14985.57529999999,-8.083308239998587,50657.28855024001 2026-06-16,19:54:59.000,167,11097163,-795,0,1781639698,14985.57529999999,-8.069209979999869,50657.274576 2026-06-16,19:55:00.000,167,11097152,-795,0,1781639699,14985.62245417,-8.05511172000115,50657.274576 2026-06-16,19:55:01.000,167,11097164,-795,0,1781639700,14985.62245417,-8.06216085000051,50657.2047048 2026-06-16,19:55:02.000,167,11097120,-795,0,1781639701,14985.541618449999,-8.048062590001791,50657.190730559996 2026-06-16,19:55:03.000,167,11097116,-795,0,1781639702,14985.501200589999,-8.019866069997079,50657.246627520006 2026-06-16,19:55:04.000,167,11097139,-795,0,1781639703,14985.460782729999,-7.991669549999642,50657.3095116 2026-06-16,19:55:05.000,167,11097185,-795,0,1781639704,14985.386683319994,-7.984620420000283,50657.21867904001 2026-06-16,19:55:06.000,167,11097136,-795,0,1781639705,14985.339529149998,-8.00576780999836,50657.23265328 2026-06-16,19:55:07.000,167,11097136,-795,0,1781639706,14985.272166049988,-8.019866069997079,50657.25361464 2026-06-16,19:55:08.000,167,11097110,-795,0,1781639707,14985.251957119988,-8.00576780999836,50657.16976920001 2026-06-16,19:55:09.000,167,11097116,-795,0,1781639708,14985.218275569998,-7.949374769996211,50657.225666160004 2026-06-16,19:55:10.000,167,11097135,-795,0,1781639709,14985.225011879993,-7.9564238999955705,50657.127846480005 2026-06-16,19:55:11.000,167,11097178,-795,0,1781639710,14985.204802949993,-7.928227379998134,50657.19771768001 2026-06-16,19:55:12.000,167,11097158,-795,0,1781639711,14985.191330330003,-7.963473030002206,50657.176756320005 2026-06-16,19:55:13.000,167,11097122,-795,0,1781639712,14985.164385089993,-7.921178249998775,50657.16976920001 2026-06-16,19:55:14.000,167,11097115,-795,0,1781639713,14985.137439849997,-7.928227379998134,50657.18374344 2026-06-16,19:55:15.000,167,11097152,-795,0,1781639714,14985.184594019993,-7.907079990000057,50657.190730559996 2026-06-16,19:55:16.000,167,11097098,-795,0,1781639715,14985.191330330003,-7.921178249998775,50657.2047048 2026-06-16,19:55:17.000,167,11097145,-795,0,1781639716,14985.171121400002,-7.949374769996211,50657.14880784001 2026-06-16,19:55:18.000,167,11097168,-795,0,1781639717,14985.150912470002,-7.907079990000057,50657.127846480005 2026-06-16,19:55:19.000,167,11097109,-795,0,1781639718,14985.198066639998,-7.914129119999416,50657.16278208 2026-06-16,19:55:20.000,167,11097144,-795,0,1781639719,14985.164385089993,-7.885932600001979,50657.21169192 2026-06-16,19:55:21.000,167,11097143,-795,0,1781639720,14985.130703540002,-7.857736079997267,50657.23265328 2026-06-16,19:55:22.000,167,11097136,-795,0,1781639721,14985.184594019993,-7.815441300001112,50657.14880784001 2026-06-16,19:55:23.000,167,11097108,-795,0,1781639722,14985.184594019993,-7.794293909995758,50657.225666160004 2026-06-16,19:55:24.000,167,11097131,-795,0,1781639723,14985.191330330003,-7.766097389998322,50657.18374344 2026-06-16,19:55:25.000,167,11097111,-795,0,1781639724,14985.157648779998,-7.773146519997681,50657.2047048 2026-06-16,19:55:26.000,167,11097177,-795,0,1781639725,14985.130703540002,-7.723802610002167,50657.14182072 2026-06-16,19:55:27.000,167,11097185,-795,0,1781639726,14985.130703540002,-7.688556959998095,50657.176756320005 2026-06-16,19:55:28.000,167,11097124,-795,0,1781639727,14985.130703540002,-7.688556959998095,50657.127846480005 2026-06-16,19:55:29.000,167,11097149,-795,0,1781639728,14985.103758299992,-7.667409570000018,50657.16278208 2026-06-16,19:55:30.000,167,11097151,-795,0,1781639729,14985.117230919997,-7.667409570000018,50657.0649624 2026-06-16,19:55:31.000,167,11097164,-795,0,1781639730,14985.117230919997,-7.632163919995946,50657.11387224 2026-06-16,19:55:32.000,167,11097142,-795,0,1781639731,14985.063340439992,-7.625114789996587,50657.19771768001 2026-06-16,19:55:33.000,167,11097172,-795,0,1781639732,14985.036395199997,-7.568721750001714,50657.23964040001 2026-06-16,19:55:34.000,167,11097189,-795,0,1781639733,14985.022922579992,-7.540525229997002,50657.31649872001 2026-06-16,19:55:35.000,167,11097164,-795,0,1781639734,14984.995977339997,-7.540525229997002,50657.31649872001 2026-06-16,19:55:36.000,167,11097149,-795,0,1781639735,14985.029658890002,-7.561672620002355,50657.246627520006 2026-06-16,19:55:37.000,167,11097158,-795,0,1781639736,14985.022922579992,-7.60396739999851,50657.15579496 2026-06-16,19:55:38.000,167,11097161,-795,0,1781639737,14985.009449960002,-7.6533113100013,50657.03701392 2026-06-16,19:55:39.000,167,11097148,-795,0,1781639738,14984.969032100002,-7.667409570000018,50657.03002680001 2026-06-16,19:55:40.000,167,11097159,-795,0,1781639739,14984.969032100002,-7.60396739999851,50657.023039679996 2026-06-16,19:55:41.000,167,11097135,-795,0,1781639740,14984.942086859992,-7.60396739999851,50657.11387224 2026-06-16,19:55:42.000,167,11097171,-795,0,1781639741,14984.894932689996,-7.611016529997869,50657.023039679996 2026-06-16,19:55:43.000,167,11097134,-795,0,1781639742,14984.867987450001,-7.646262180001941,50657.05098816001 2026-06-16,19:55:44.000,167,11097130,-795,0,1781639743,14984.874723759996,-7.582820010000432,50657.04400104 2026-06-16,19:55:45.000,167,11097168,-795,0,1781639744,14984.861251139992,-7.561672620002355,50657.07194952001 2026-06-16,19:55:46.000,167,11097127,-795,0,1781639745,14984.834305899996,-7.512328709999565,50657.15579496 2026-06-16,19:55:47.000,167,11097167,-795,0,1781639746,14984.74673387,-7.441837409998698,50657.274576 2026-06-16,19:55:48.000,167,11097152,-795,0,1781639747,14984.70631601,-7.470033929996134,50657.225666160004 2026-06-16,19:55:49.000,167,11097106,-795,0,1781639748,14984.652425529996,-7.470033929996134,50657.2047048 2026-06-16,19:55:50.000,167,11097129,-795,0,1781639749,14984.571589809995,-7.526426969998283,50657.19771768001 2026-06-16,19:55:51.000,167,11097151,-795,0,1781639750,14984.57832611999,-7.505279580000206,50657.274576 2026-06-16,19:55:52.000,167,11097160,-795,0,1781639751,14984.551380879995,-7.512328709999565,50657.31649872001 2026-06-16,19:55:53.000,167,11097169,-795,0,1781639752,14984.55811718999,-7.505279580000206,50657.32348584 2026-06-16,19:55:54.000,167,11097132,-795,0,1781639753,14984.55811718999,-7.540525229997002,50657.19771768001 2026-06-16,19:55:55.000,167,11097129,-795,0,1781639754,14984.632216599995,-7.625114789996587,50657.04400104 2026-06-16,19:55:56.000,167,11097111,-795,0,1781639755,14984.62548029,-7.646262180001941,50657.01605256 2026-06-16,19:55:57.000,167,11097174,-795,0,1781639756,14984.55811718999,-7.681507829998736,50657.00207832001 2026-06-16,19:55:58.000,167,11097133,-795,0,1781639757,14984.571589809995,-7.688556959998095,50656.9950912 2026-06-16,19:55:59.000,167,11097135,-795,0,1781639758,14984.65916183999,-7.625114789996587,50656.92522 2026-06-16,19:56:00.000,167,11097165,-795,0,1781639759,14984.69957969999,-7.568721750001714,50656.90425864001 2026-06-16,19:56:01.000,167,11097168,-795,0,1781639760,14984.760206489991,-7.505279580000206,50657.023039679996 2026-06-16,19:56:02.000,167,11097093,-795,0,1781639761,14984.814096969996,-7.448886539998057,50657.01605256 2026-06-16,19:56:03.000,167,11097149,-795,0,1781639762,14984.780415419991,-7.441837409998698,50657.08592376 2026-06-16,19:56:04.000,167,11097143,-795,0,1781639763,14984.713052319996,-7.427739149999979,50657.09989800001 2026-06-16,19:56:05.000,167,11097113,-795,0,1781639764,14984.64568922,-7.343149590000394,50657.274576 2026-06-16,19:56:06.000,167,11097133,-795,0,1781639765,14984.66589815,-7.392493499995908,50657.344447200005 2026-06-16,19:56:07.000,167,11097172,-795,0,1781639766,14984.61874397999,-7.343149590000394,50657.295537360005 2026-06-16,19:56:08.000,167,11097149,-795,0,1781639767,14984.5648535,-7.413640890001261,50657.30252448 2026-06-16,19:56:09.000,167,11097093,-795,0,1781639768,14984.50422671,-7.498230450000847,50657.19771768001 2026-06-16,19:56:10.000,167,11097158,-795,0,1781639769,14984.51769932999,-7.470033929996134,50657.16278208 2026-06-16,19:56:11.000,167,11097125,-795,0,1781639770,14984.49749039999,-7.512328709999565,50657.18374344 2026-06-16,19:56:12.000,167,11097183,-795,0,1781639771,14984.49749039999,-7.5334760999976425,50657.176756320005 2026-06-16,19:56:13.000,167,11097139,-795,0,1781639772,14984.389709439994,-7.540525229997002,50656.9950912 2026-06-16,19:56:14.000,167,11097125,-795,0,1781639773,14984.40318206,-7.55462348999572,50657.04400104 2026-06-16,19:56:15.000,167,11097141,-795,0,1781639774,14984.389709439994,-7.55462348999572,50657.15579496 2026-06-16,19:56:16.000,167,11097162,-795,0,1781639775,14984.43686360999,-7.512328709999565,50657.10688512 2026-06-16,19:56:17.000,167,11097118,-795,0,1781639776,14984.50422671,-7.462984799996775,50657.12085936001 2026-06-16,19:56:18.000,167,11097135,-795,0,1781639777,14984.38297313,-7.470033929996134,50657.10688512 2026-06-16,19:56:19.000,167,11097123,-795,0,1781639778,14984.308873719994,-7.477083059995493,50657.19771768001 2026-06-16,19:56:20.000,167,11097146,-795,0,1781639779,14984.322346339999,-7.540525229997002,50657.127846480005 2026-06-16,19:56:21.000,167,11097167,-795,0,1781639780,14984.430127299995,-7.674458699999377,50656.79945184 2026-06-16,19:56:22.000,167,11097134,-795,0,1781639781,14984.45707253999,-7.751999129999604,50656.687657919996 2026-06-16,19:56:23.000,167,11097131,-795,0,1781639782,14984.46380885,-7.759048259998963,50656.70861928 2026-06-16,19:56:24.000,167,11097149,-795,0,1781639783,14984.48401778,-7.730851740001526,50656.66669656001 2026-06-16,19:56:25.000,167,11097127,-795,0,1781639784,14984.46380885,-7.716753479995532,50656.65970944 2026-06-16,19:56:26.000,167,11097114,-795,0,1781639785,14984.42339099,-7.674458699999377,50656.73656776001 2026-06-16,19:56:27.000,167,11097189,-795,0,1781639786,14984.45707253999,-7.575770880001073,50656.87631016 2026-06-16,19:56:28.000,167,11097124,-795,0,1781639787,14984.302137409999,-7.512328709999565,50657.09291088 2026-06-16,19:56:29.000,167,11097144,-795,0,1781639788,14984.322346339999,-7.448886539998057,50657.14182072 2026-06-16,19:56:30.000,167,11097100,-795,0,1781639789,14984.268455859994,-7.477083059995493,50657.16278208 2026-06-16,19:56:31.000,167,11097150,-795,0,1781639790,14984.308873719994,-7.441837409998698,50657.15579496 2026-06-16,19:56:32.000,167,11097119,-795,0,1781639791,14984.329082649994,-7.462984799996775,50657.03701392 2026-06-16,19:56:33.000,167,11097181,-795,0,1781639792,14984.322346339999,-7.505279580000206,50656.98810408 2026-06-16,19:56:34.000,167,11097118,-795,0,1781639793,14984.37623681999,-7.55462348999572,50656.87631016 2026-06-16,19:56:35.000,167,11097150,-795,0,1781639794,14984.45707253999,-7.625114789996587,50656.66669656001 2026-06-16,19:56:36.000,167,11097140,-795,0,1781639795,14984.50422671,-7.6533113100013,50656.69464504001 2026-06-16,19:56:37.000,167,11097170,-795,0,1781639796,14984.450336229995,-7.660360440000659,50656.72958064 2026-06-16,19:56:38.000,167,11097166,-795,0,1781639797,14984.45707253999,-7.660360440000659,50656.673683680005 2026-06-16,19:56:39.000,167,11097110,-795,0,1781639798,14984.47728146999,-7.6392130499953055,50656.58285112 2026-06-16,19:56:40.000,167,11097119,-795,0,1781639799,14984.48401778,-7.646262180001941,50656.58983824 2026-06-16,19:56:41.000,167,11097140,-795,0,1781639800,14984.49749039999,-7.632163919995946,50656.6107996 2026-06-16,19:56:42.000,167,11097138,-795,0,1781639801,14984.490754089995,-7.632163919995946,50656.6107996 2026-06-16,19:56:43.000,167,11097170,-795,0,1781639802,14984.450336229995,-7.55462348999572,50656.75752912 2026-06-16,19:56:44.000,167,11097181,-795,0,1781639803,14984.43686360999,-7.462984799996775,50656.911245760006 2026-06-16,19:56:45.000,167,11097134,-795,0,1781639804,14984.45707253999,-7.4841321900021285,50656.890284400004 2026-06-16,19:56:46.000,167,11097115,-795,0,1781639805,14984.49749039999,-7.512328709999565,50656.88329728001 2026-06-16,19:56:47.000,167,11097155,-795,0,1781639806,14984.52443564,-7.470033929996134,50656.86932304 2026-06-16,19:56:48.000,167,11097179,-795,0,1781639807,14984.591798739995,-7.477083059995493,50656.89727152 2026-06-16,19:56:49.000,167,11097121,-795,0,1781639808,14984.65916183999,-7.392493499995908,50657.00207832001 2026-06-16,19:56:50.000,167,11097139,-795,0,1781639809,14984.672634459996,-7.385444369996549,50656.960155600005 2026-06-16,19:56:51.000,167,11097110,-795,0,1781639810,14984.672634459996,-7.406591760001902,50657.057975280004 2026-06-16,19:56:52.000,167,11097158,-795,0,1781639811,14984.65916183999,-7.392493499995908,50657.0649624 2026-06-16,19:56:53.000,167,11097134,-795,0,1781639812,14984.652425529996,-7.399542629995267,50657.023039679996 2026-06-16,19:56:54.000,167,11097123,-795,0,1781639813,14984.72652494,-7.462984799996775,50657.03701392 2026-06-16,19:56:55.000,167,11097115,-795,0,1781639814,14984.753470179996,-7.4841321900021285,50656.98810408 2026-06-16,19:56:56.000,167,11097136,-795,0,1781639815,14984.739997559991,-7.561672620002355,50656.88329728001 2026-06-16,19:56:57.000,167,11097108,-795,0,1781639816,14984.713052319996,-7.575770880001073,50656.87631016 2026-06-16,19:56:58.000,167,11097167,-795,0,1781639817,14984.66589815,-7.55462348999572,50656.87631016 2026-06-16,19:56:59.000,167,11097150,-795,0,1781639818,14984.692843389996,-7.575770880001073,50656.88329728001 2026-06-16,19:57:00.000,167,11097102,-795,0,1781639819,14984.62548029,-7.660360440000659,50656.76451624001 2026-06-16,19:57:01.000,167,11097167,-795,0,1781639820,14984.632216599995,-7.660360440000659,50656.84836168 2026-06-16,19:57:02.000,167,11097134,-795,0,1781639821,14984.64568922,-7.723802610002167,50656.79945184 2026-06-16,19:57:03.000,167,11097129,-795,0,1781639822,14984.63895290999,-7.716753479995532,50656.687657919996 2026-06-16,19:57:04.000,167,11097115,-795,0,1781639823,14984.551380879995,-7.737900870000885,50656.673683680005 2026-06-16,19:57:05.000,167,11097111,-795,0,1781639824,14984.53790825999,-7.751999129999604,50656.743554880006 2026-06-16,19:57:06.000,167,11097103,-795,0,1781639825,14984.54464457,-7.787244779996399,50656.65272232 2026-06-16,19:57:07.000,167,11097141,-795,0,1781639826,14984.53790825999,-7.7449500000002445,50656.750542 2026-06-16,19:57:08.000,167,11097201,-795,0,1781639827,14984.571589809995,-7.759048259998963,50656.70861928 2026-06-16,19:57:09.000,167,11097165,-795,0,1781639828,14984.51769932999,-7.737900870000885,50656.77150336 2026-06-16,19:57:10.000,167,11097142,-795,0,1781639829,14984.510963019995,-7.773146519997681,50656.78547760001 2026-06-16,19:57:11.000,167,11097125,-795,0,1781639830,14984.48401778,-7.78019564999704,50656.743554880006 2026-06-16,19:57:12.000,167,11097181,-795,0,1781639831,14984.52443564,-7.7449500000002445,50656.792464720005 2026-06-16,19:57:13.000,167,11097120,-795,0,1781639832,14984.55811718999,-7.716753479995532,50656.8204132 2026-06-16,19:57:14.000,167,11097113,-795,0,1781639833,14984.57832611999,-7.751999129999604,50656.81342608001 2026-06-16,19:57:15.000,167,11097124,-795,0,1781639834,14984.57832611999,-7.751999129999604,50656.76451624001 2026-06-16,19:57:16.000,167,11097110,-795,0,1781639835,14984.55811718999,-7.766097389998322,50656.71560640001 2026-06-16,19:57:17.000,167,11097104,-795,0,1781639836,14984.57832611999,-7.78019564999704,50656.71560640001 2026-06-16,19:57:18.000,167,11097122,-795,0,1781639837,14984.57832611999,-7.7449500000002445,50656.722593520004 2026-06-16,19:57:19.000,167,11097163,-795,0,1781639838,14984.571589809995,-7.751999129999604,50656.722593520004 2026-06-16,19:57:20.000,167,11097140,-795,0,1781639839,14984.65916183999,-7.7449500000002445,50656.77150336 2026-06-16,19:57:21.000,167,11097076,-795,0,1781639840,14984.61874397999,-7.759048259998963,50656.841374560005 2026-06-16,19:57:22.000,167,11097163,-795,0,1781639841,14984.61874397999,-7.78019564999704,50656.83438744001 2026-06-16,19:57:23.000,167,11097161,-795,0,1781639842,14984.63895290999,-7.766097389998322,50656.855348799996 2026-06-16,19:57:24.000,167,11097107,-795,0,1781639843,14984.591798739995,-7.716753479995532,50656.80643896 2026-06-16,19:57:25.000,167,11097146,-795,0,1781639844,14984.571589809995,-7.759048259998963,50656.77849048 2026-06-16,19:57:26.000,167,11097078,-795,0,1781639845,14984.612007669995,-7.6956060899974545,50656.76451624001 2026-06-16,19:57:27.000,167,11097128,-795,0,1781639846,14984.612007669995,-7.759048259998963,50656.75752912 2026-06-16,19:57:28.000,167,11097130,-795,0,1781639847,14984.61874397999,-7.78019564999704,50656.673683680005 2026-06-16,19:57:29.000,167,11097144,-795,0,1781639848,14984.591798739995,-7.822490430000471,50656.66669656001 2026-06-16,19:57:30.000,167,11097140,-795,0,1781639849,14984.571589809995,-7.766097389998322,50656.624773840005 2026-06-16,19:57:31.000,167,11097165,-795,0,1781639850,14984.571589809995,-7.751999129999604,50656.61778672001 2026-06-16,19:57:32.000,167,11097127,-795,0,1781639851,14984.55811718999,-7.773146519997681,50656.71560640001 2026-06-16,19:57:33.000,167,11097125,-795,0,1781639852,14984.55811718999,-7.730851740001526,50656.66669656001 2026-06-16,19:57:34.000,167,11097146,-795,0,1781639853,14984.571589809995,-7.78019564999704,50656.64573520001 2026-06-16,19:57:35.000,167,11097096,-795,0,1781639854,14984.49749039999,-7.822490430000471,50656.624773840005 2026-06-16,19:57:36.000,167,11097149,-795,0,1781639855,14984.490754089995,-7.822490430000471,50656.65272232 2026-06-16,19:57:37.000,167,11097176,-795,0,1781639856,14984.44359992,-7.822490430000471,50656.624773840005 2026-06-16,19:57:38.000,167,11097124,-795,0,1781639857,14984.430127299995,-7.8506869499979075,50656.56188976 2026-06-16,19:57:39.000,167,11097168,-795,0,1781639858,14984.430127299995,-7.836588689999189,50656.6107996 2026-06-16,19:57:40.000,167,11097171,-795,0,1781639859,14984.43686360999,-7.871834339995985,50656.59682536001 2026-06-16,19:57:41.000,167,11097156,-795,0,1781639860,14984.38297313,-7.82953955999983,50656.5409284 2026-06-16,19:57:42.000,167,11097172,-795,0,1781639861,14984.3627642,-7.864785209996626,50656.624773840005 2026-06-16,19:57:43.000,167,11097132,-795,0,1781639862,14984.369500509994,-7.843637819998548,50656.65970944 2026-06-16,19:57:44.000,167,11097180,-795,0,1781639863,14984.34255527,-7.864785209996626,50656.6107996 2026-06-16,19:57:45.000,167,11097143,-795,0,1781639864,14984.35602788999,-7.857736079997267,50656.73656776001 2026-06-16,19:57:46.000,167,11097176,-795,0,1781639865,14984.33581895999,-7.836588689999189,50656.73656776001 2026-06-16,19:57:47.000,167,11097157,-795,0,1781639866,14984.31561002999,-7.759048259998963,50656.84836168 2026-06-16,19:57:48.000,167,11097149,-795,0,1781639867,14984.302137409999,-7.751999129999604,50656.792464720005 2026-06-16,19:57:49.000,167,11097088,-795,0,1781639868,14984.329082649994,-7.709704349996173,50656.82740032 2026-06-16,19:57:50.000,167,11097145,-795,0,1781639869,14984.35602788999,-7.737900870000885,50656.77150336 2026-06-16,19:57:51.000,167,11097171,-795,0,1781639870,14984.33581895999,-7.709704349996173,50656.82740032 2026-06-16,19:57:52.000,167,11097181,-795,0,1781639871,14984.31561002999,-7.6956060899974545,50656.81342608001 2026-06-16,19:57:53.000,167,11097159,-795,0,1781639872,14984.3627642,-7.730851740001526,50656.750542 2026-06-16,19:57:54.000,167,11097208,-795,0,1781639873,14984.34255527,-7.737900870000885,50656.84836168 2026-06-16,19:57:55.000,167,11097150,-795,0,1781639874,14984.329082649994,-7.674458699999377,50656.87631016 2026-06-16,19:57:56.000,167,11097134,-795,0,1781639875,14984.308873719994,-7.730851740001526,50656.81342608001 2026-06-16,19:57:57.000,167,11097159,-795,0,1781639876,14984.308873719994,-7.681507829998736,50656.80643896 2026-06-16,19:57:58.000,167,11097118,-795,0,1781639877,14984.349291579994,-7.6956060899974545,50656.81342608001 2026-06-16,19:57:59.000,167,11097110,-795,0,1781639878,14984.369500509994,-7.6533113100013,50656.792464720005 2026-06-16,19:58:00.000,167,11097157,-795,0,1781639879,14984.35602788999,-7.646262180001941,50656.80643896 2026-06-16,19:58:01.000,167,11097143,-795,0,1781639880,14984.37623681999,-7.632163919995946,50656.88329728001 2026-06-16,19:58:02.000,167,11097163,-795,0,1781639881,14984.35602788999,-7.596918269999151,50656.81342608001 2026-06-16,19:58:03.000,167,11097150,-795,0,1781639882,14984.329082649994,-7.60396739999851,50656.911245760006 2026-06-16,19:58:04.000,167,11097129,-795,0,1781639883,14984.308873719994,-7.632163919995946,50656.792464720005 2026-06-16,19:58:05.000,167,11097172,-795,0,1781639884,14984.349291579994,-7.632163919995946,50656.76451624001 2026-06-16,19:58:06.000,167,11097162,-795,0,1781639885,14984.302137409999,-7.6533113100013,50656.72958064 2026-06-16,19:58:07.000,167,11097159,-795,0,1781639886,14984.302137409999,-7.632163919995946,50656.70163216 2026-06-16,19:58:08.000,167,11097156,-795,0,1781639887,14984.268455859994,-7.667409570000018,50656.722593520004 2026-06-16,19:58:09.000,167,11097163,-795,0,1781639888,14984.27519216999,-7.6533113100013,50656.77849048 2026-06-16,19:58:10.000,167,11097143,-795,0,1781639889,14984.234774309989,-7.681507829998736,50656.722593520004 2026-06-16,19:58:11.000,167,11097148,-795,0,1781639890,14984.221301689999,-7.6956060899974545,50656.70163216 2026-06-16,19:58:12.000,167,11097168,-795,0,1781639891,14984.167411209994,-7.723802610002167,50656.722593520004 2026-06-16,19:58:13.000,167,11097158,-795,0,1781639892,14984.147202279994,-7.6956060899974545,50656.73656776001 2026-06-16,19:58:14.000,167,11097174,-795,0,1781639893,14984.113520729989,-7.723802610002167,50656.70163216 2026-06-16,19:58:15.000,167,11097170,-795,0,1781639894,14984.100048109998,-7.723802610002167,50656.73656776001 2026-06-16,19:58:16.000,167,11097137,-795,0,1781639895,14984.093311799988,-7.773146519997681,50656.71560640001 2026-06-16,19:58:17.000,167,11097163,-795,0,1781639896,14984.059630249998,-7.751999129999604,50656.64573520001 2026-06-16,19:58:18.000,167,11097131,-795,0,1781639897,14984.052893939988,-7.773146519997681,50656.6107996 2026-06-16,19:58:19.000,167,11097175,-795,0,1781639898,14984.039421319998,-7.794293909995758,50656.65272232 2026-06-16,19:58:20.000,167,11097163,-795,0,1781639899,14984.032685009988,-7.801343039995118,50656.70861928 2026-06-16,19:58:21.000,167,11097166,-795,0,1781639900,14984.012476079988,-7.801343039995118,50656.77150336 2026-06-16,19:58:22.000,167,11097189,-795,0,1781639901,14983.985530839993,-7.822490430000471,50656.6806708 2026-06-16,19:58:23.000,167,11097184,-795,0,1781639902,14984.005739769993,-7.801343039995118,50656.687657919996 2026-06-16,19:58:24.000,167,11097177,-795,0,1781639903,14984.032685009988,-7.801343039995118,50656.78547760001 2026-06-16,19:58:25.000,167,11097146,-795,0,1781639904,14984.059630249998,-7.808392170001753,50656.71560640001 2026-06-16,19:58:26.000,167,11097171,-795,0,1781639905,14984.052893939988,-7.836588689999189,50656.77150336 2026-06-16,19:58:27.000,167,11097159,-795,0,1781639906,14984.019212389998,-7.878883469995344,50656.75752912 2026-06-16,19:58:28.000,167,11097150,-795,0,1781639907,14984.012476079988,-7.907079990000057,50656.78547760001 2026-06-16,19:58:29.000,167,11097172,-795,0,1781639908,14984.025948699993,-7.942325639996852,50656.722593520004 2026-06-16,19:58:30.000,167,11097182,-795,0,1781639909,14984.005739769993,-7.935276509997493,50656.69464504001 2026-06-16,19:58:31.000,167,11097162,-795,0,1781639910,14984.039421319998,-7.970522160001565,50656.60381248 2026-06-16,19:58:32.000,167,11097155,-795,0,1781639911,14983.992267149988,-7.963473030002206,50656.64573520001 2026-06-16,19:58:33.000,167,11097173,-795,0,1781639912,14984.005739769993,-7.984620420000283,50656.70163216 2026-06-16,19:58:34.000,167,11097136,-795,0,1781639913,14984.032685009988,-8.00576780999836,50656.70163216 2026-06-16,19:58:35.000,167,11097168,-795,0,1781639914,14984.052893939988,-7.963473030002206,50656.73656776001 2026-06-16,19:58:36.000,167,11097164,-795,0,1781639915,14984.073102869988,-7.970522160001565,50656.80643896 2026-06-16,19:58:37.000,167,11097159,-795,0,1781639916,14984.100048109998,-7.9564238999955705,50656.750542 2026-06-16,19:58:38.000,167,11097136,-795,0,1781639917,14984.160674899998,-7.949374769996211,50656.80643896 2026-06-16,19:58:39.000,167,11097144,-795,0,1781639918,14984.261719549999,-7.892981730001338,50656.841374560005 2026-06-16,19:58:40.000,167,11097145,-795,0,1781639919,14984.308873719994,-7.878883469995344,50656.86932304 2026-06-16,19:58:41.000,167,11097117,-795,0,1781639920,14984.3627642,-7.892981730001338,50656.77849048 2026-06-16,19:58:42.000,167,11097131,-795,0,1781639921,14984.38297313,-7.878883469995344,50656.8204132 2026-06-16,19:58:43.000,167,11097125,-795,0,1781639922,14984.41665467999,-7.907079990000057,50656.81342608001 2026-06-16,19:58:44.000,167,11097168,-795,0,1781639923,14984.42339099,-7.914129119999416,50656.79945184 2026-06-16,19:58:45.000,167,11097091,-795,0,1781639924,14984.39644574999,-7.949374769996211,50656.82740032 2026-06-16,19:58:46.000,167,11097159,-795,0,1781639925,14984.369500509994,-7.942325639996852,50656.84836168 2026-06-16,19:58:47.000,167,11097154,-795,0,1781639926,14984.430127299995,-7.991669549999642,50656.94618136 2026-06-16,19:58:48.000,167,11097157,-795,0,1781639927,14984.490754089995,-8.041013459995156,50656.890284400004 2026-06-16,19:58:49.000,167,11097141,-795,0,1781639928,14984.49749039999,-8.05511172000115,50656.76451624001 2026-06-16,19:58:50.000,167,11097161,-795,0,1781639929,14984.53790825999,-8.06216085000051,50656.743554880006 2026-06-16,19:58:51.000,167,11097122,-795,0,1781639930,14984.612007669995,-8.026915199996438,50656.76451624001 2026-06-16,19:58:52.000,167,11097162,-795,0,1781639931,14984.64568922,-8.06216085000051,50656.69464504001 2026-06-16,19:58:53.000,167,11097145,-795,0,1781639932,14984.719788629991,-8.083308239998587,50656.80643896 2026-06-16,19:58:54.000,167,11097159,-795,0,1781639933,14984.760206489991,-8.104455629996664,50656.79945184 2026-06-16,19:58:55.000,167,11097150,-795,0,1781639934,14984.820833279991,-8.090357369997946,50656.70861928 2026-06-16,19:58:56.000,167,11097121,-795,0,1781639935,14984.834305899996,-8.083308239998587,50656.69464504001 2026-06-16,19:58:57.000,167,11097165,-795,0,1781639936,14984.847778520001,-8.146750410000095,50656.687657919996 2026-06-16,19:58:58.000,167,11097095,-795,0,1781639937,14984.874723759996,-8.174946929997532,50656.64573520001 2026-06-16,19:58:59.000,167,11097117,-795,0,1781639938,14984.921877929992,-8.153799539999454,50656.56188976 2026-06-16,19:59:00.000,167,11097109,-795,0,1781639939,14984.995977339997,-8.160848669998813,50656.61778672001 2026-06-16,19:59:01.000,167,11097157,-795,0,1781639940,14985.009449960002,-8.146750410000095,50656.64573520001 2026-06-16,19:59:02.000,167,11097119,-795,0,1781639941,14985.022922579992,-8.18199605999689,50656.64573520001 2026-06-16,19:59:03.000,167,11097095,-795,0,1781639942,14985.056604129997,-8.245438229998399,50656.624773840005 2026-06-16,19:59:04.000,167,11097153,-795,0,1781639943,14985.043131509992,-8.19609431999561,50656.69464504001 2026-06-16,19:59:05.000,167,11097115,-795,0,1781639944,14985.043131509992,-8.210192580001603,50656.750542 2026-06-16,19:59:06.000,167,11097123,-795,0,1781639945,14985.123967229993,-8.358224309995421,50656.49900568001 2026-06-16,19:59:07.000,167,11097162,-795,0,1781639946,14985.157648779998,-8.379371700000775,50656.352276159996 2026-06-16,19:59:08.000,167,11097141,-795,0,1781639947,14985.211539259988,-8.46396126000036,50656.33131480001 2026-06-16,19:59:09.000,167,11097126,-795,0,1781639948,14985.211539259988,-8.46396126000036,50656.37323752 2026-06-16,19:59:10.000,167,11097120,-795,0,1781639949,14985.238484499998,-8.46396126000036,50656.35926328001 2026-06-16,19:59:11.000,167,11097158,-795,0,1781639950,14985.231748189988,-8.47101038999972,50656.31734056 2026-06-16,19:59:12.000,167,11097119,-795,0,1781639951,14985.258693429998,-8.499206909997156,50656.42913448001 2026-06-16,19:59:13.000,167,11097120,-795,0,1781639952,14985.191330330003,-8.41461734999757,50656.687657919996 2026-06-16,19:59:14.000,167,11097125,-795,0,1781639953,14985.191330330003,-8.393469959999493,50656.77849048 2026-06-16,19:59:15.000,167,11097123,-795,0,1781639954,14985.204802949993,-8.379371700000775,50656.890284400004 2026-06-16,19:59:16.000,167,11097160,-795,0,1781639955,14985.211539259988,-8.372322570001415,50656.88329728001 2026-06-16,19:59:17.000,167,11097135,-795,0,1781639956,14985.251957119988,-8.372322570001415,50656.89727152 2026-06-16,19:59:18.000,167,11097174,-795,0,1781639957,14985.278902359998,-8.407568219998211,50656.86932304 2026-06-16,19:59:19.000,167,11097172,-795,0,1781639958,14985.251957119988,-8.372322570001415,50656.841374560005 2026-06-16,19:59:20.000,167,11097161,-795,0,1781639959,14985.251957119988,-8.386420830000134,50656.88329728001 2026-06-16,19:59:21.000,167,11097129,-795,0,1781639960,14985.332792839989,-8.456912130001001,50656.792464720005 2026-06-16,19:59:22.000,167,11097078,-795,0,1781639961,14985.413628559989,-8.569698209998023,50656.624773840005 2026-06-16,19:59:23.000,167,11097150,-795,0,1781639962,14985.406892249994,-8.583796469996742,50656.6107996 2026-06-16,19:59:24.000,167,11097175,-795,0,1781639963,14985.420364869999,-8.59789472999546,50656.61778672001 2026-06-16,19:59:25.000,167,11097176,-795,0,1781639964,14985.47425534999,-8.633140379999531,50656.687657919996 2026-06-16,19:59:26.000,167,11097121,-795,0,1781639965,14985.427101179994,-8.64723863999825,50656.554902640004 2026-06-16,19:59:27.000,167,11097112,-795,0,1781639966,14985.413628559989,-8.675435159995686,50656.56188976 2026-06-16,19:59:28.000,167,11097115,-795,0,1781639967,14985.447310109994,-8.69658255000104,50656.58983824 2026-06-16,19:59:29.000,167,11097121,-795,0,1781639968,14985.427101179994,-8.69658255000104,50656.51297992 2026-06-16,19:59:30.000,167,11097093,-795,0,1781639969,14985.427101179994,-8.717729939999117,50656.56887688001 2026-06-16,19:59:31.000,167,11097154,-795,0,1781639970,14985.359738079998,-8.661336899996968,50656.69464504001 2026-06-16,19:59:32.000,167,11097174,-795,0,1781639971,14985.305847599993,-8.675435159995686,50656.77150336 2026-06-16,19:59:33.000,167,11097110,-795,0,1781639972,14985.265429739993,-8.68953342000168,50656.82740032 2026-06-16,19:59:34.000,167,11097124,-795,0,1781639973,14985.231748189988,-8.738877329997194,50656.8204132 2026-06-16,19:59:35.000,167,11097120,-795,0,1781639974,14985.218275569998,-8.760024719995272,50656.87631016 2026-06-16,19:59:36.000,167,11097110,-795,0,1781639975,14985.191330330003,-8.752975589995913,50656.83438744001 2026-06-16,19:59:37.000,167,11097105,-795,0,1781639976,14985.238484499998,-8.86576167000021,50656.65970944 2026-06-16,19:59:38.000,167,11097097,-795,0,1781639977,14985.359738079998,-9.006744270001946,50656.39419888 2026-06-16,19:59:39.000,167,11097113,-795,0,1781639978,14985.433837489989,-9.112481219999609,50656.24746936 2026-06-16,19:59:40.000,167,11097116,-795,0,1781639979,14985.49446427999,-9.133628609997686,50656.26843072 2026-06-16,19:59:41.000,167,11097142,-795,0,1781639980,14985.47425534999,-9.091333830001531,50656.23349512001 2026-06-16,19:59:42.000,167,11097133,-795,0,1781639981,14985.460782729999,-9.084284700002172,50656.240482240006 2026-06-16,19:59:43.000,167,11097169,-795,0,1781639982,14985.366474389994,-9.006744270001946,50656.457082960005 2026-06-16,19:59:44.000,167,11097105,-795,0,1781639983,14985.305847599993,-8.950351229999796,50656.5409284 2026-06-16,19:59:45.000,167,11097118,-795,0,1781639984,14985.225011879993,-8.893958189997647,50656.77849048 2026-06-16,19:59:46.000,167,11097142,-795,0,1781639985,14985.231748189988,-8.886909059998288,50656.77849048 2026-06-16,19:59:47.000,167,11097109,-795,0,1781639986,14985.218275569998,-8.886909059998288,50656.750542 2026-06-16,19:59:48.000,167,11097087,-795,0,1781639987,14985.231748189988,-8.844614280002133,50656.71560640001 2026-06-16,19:59:49.000,167,11097108,-795,0,1781639988,14985.265429739993,-8.82346688999678,50656.81342608001 2026-06-16,19:59:50.000,167,11097106,-795,0,1781639989,14985.251957119988,-8.837565149995498,50656.78547760001 2026-06-16,19:59:51.000,167,11097108,-795,0,1781639990,14985.265429739993,-8.964449489998515,50656.65970944 2026-06-16,19:59:52.000,167,11097138,-795,0,1781639991,14985.245220809993,-9.0490390499981,50656.49201856 2026-06-16,19:59:53.000,167,11097114,-795,0,1781639992,14985.292374979988,-9.084284700002172,50656.387211760004 2026-06-16,19:59:54.000,167,11097086,-795,0,1781639993,14985.312583909988,-9.10543209000025,50656.45009584001 2026-06-16,19:59:55.000,167,11097126,-795,0,1781639994,14985.285638669993,-9.10543209000025,50656.457082960005 2026-06-16,19:59:56.000,167,11097136,-795,0,1781639995,14985.305847599993,-9.154775999995763,50656.41516024 2026-06-16,19:59:57.000,167,11097157,-795,0,1781639996,14985.278902359998,-9.168874260001758,50656.39419888 2026-06-16,19:59:58.000,167,11097089,-795,0,1781639997,14985.204802949993,-9.175923390001117,50656.45009584001 2026-06-16,19:59:59.000,167,11097117,-795,0,1781639998,14985.157648779998,-9.211169039997912,50656.42913448001 2026-06-16,20:00:00.000,167,11097071,-795,0,1781639999,14985.049867820002,-9.161825129995123,50656.56887688001 2026-06-16,20:00:01.000,167,11097107,-795,0,1781640000,14984.995977339997,-9.112481219999609,50656.71560640001 2026-06-16,20:00:02.000,167,11097145,-795,0,1781640001,14984.921877929992,-9.147726869996404,50656.743554880006 2026-06-16,20:00:03.000,167,11097081,-795,0,1781640002,14984.915141619997,-9.154775999995763,50656.722593520004 2026-06-16,20:00:04.000,167,11097081,-795,0,1781640003,14984.874723759996,-9.190021649999835,50656.72958064 2026-06-16,20:00:05.000,167,11097105,-795,0,1781640004,14984.867987450001,-9.161825129995123,50656.6806708 2026-06-16,20:00:06.000,167,11097110,-795,0,1781640005,14984.854514829996,-9.218218169997272,50656.71560640001 2026-06-16,20:00:07.000,167,11097123,-795,0,1781640006,14984.854514829996,-9.218218169997272,50656.75752912 2026-06-16,20:00:08.000,167,11097128,-795,0,1781640007,14984.874723759996,-9.211169039997912,50656.743554880006 2026-06-16,20:00:09.000,167,11097131,-795,0,1781640008,14984.935350549997,-9.28166033999878,50656.575864000006 2026-06-16,20:00:10.000,167,11097122,-795,0,1781640009,14984.975768409997,-9.288709469998139,50656.4710572 2026-06-16,20:00:11.000,167,11097105,-795,0,1781640010,14984.969032100002,-9.316905989995576,50656.51297992 2026-06-16,20:00:12.000,167,11097097,-795,0,1781640011,14985.016186269997,-9.33100425000157,50656.505992800005 2026-06-16,20:00:13.000,167,11097137,-795,0,1781640012,14985.009449960002,-9.309856859996216,50656.505992800005 2026-06-16,20:00:14.000,167,11097126,-795,0,1781640013,14985.056604129997,-9.295758599997498,50656.4710572 2026-06-16,20:00:15.000,167,11097142,-795,0,1781640014,14985.144176159993,-9.218218169997272,50656.53394128 2026-06-16,20:00:16.000,167,11097095,-795,0,1781640015,14985.198066639998,-9.154775999995763,50656.56188976 2026-06-16,20:00:17.000,167,11097121,-795,0,1781640016,14985.225011879993,-9.161825129995123,50656.59682536001 2026-06-16,20:00:18.000,167,11097091,-795,0,1781640017,14985.191330330003,-9.204119909998553,50656.59682536001 2026-06-16,20:00:19.000,167,11097092,-795,0,1781640018,14985.150912470002,-9.119530349998968,50656.624773840005 2026-06-16,20:00:20.000,167,11097094,-795,0,1781640019,14985.191330330003,-9.091333830001531,50656.792464720005 2026-06-16,20:00:21.000,167,11097107,-795,0,1781640020,14985.211539259988,-9.063137309996819,50656.79945184 2026-06-16,20:00:22.000,167,11097126,-795,0,1781640021,14985.278902359998,-9.05608817999746,50656.78547760001 2026-06-16,20:00:23.000,167,11097080,-795,0,1781640022,14985.319320219998,-9.0490390499981,50656.84836168 2026-06-16,20:00:24.000,167,11097128,-795,0,1781640023,14985.353001769989,-9.077235569995537,50656.87631016 2026-06-16,20:00:25.000,167,11097146,-795,0,1781640024,14985.346265459993,-9.084284700002172,50656.90425864001 2026-06-16,20:00:26.000,167,11097107,-795,0,1781640025,14985.359738079998,-9.10543209000025,50656.87631016 2026-06-16,20:00:27.000,167,11097076,-795,0,1781640026,14985.393419629989,-9.091333830001531,50656.75752912 2026-06-16,20:00:28.000,167,11097125,-795,0,1781640027,14985.386683319994,-9.119530349998968,50656.76451624001 2026-06-16,20:00:29.000,167,11097115,-795,0,1781640028,14985.326056529993,-9.09838296000089,50656.78547760001 2026-06-16,20:00:30.000,167,11097101,-795,0,1781640029,14985.359738079998,-9.133628609997686,50656.79945184 2026-06-16,20:00:31.000,167,11097101,-795,0,1781640030,14985.366474389994,-9.182972520000476,50656.8204132 2026-06-16,20:00:32.000,167,11097108,-795,0,1781640031,14985.373210699989,-9.246414690001984,50656.6806708 2026-06-16,20:00:33.000,167,11097121,-795,0,1781640032,14985.386683319994,-9.28166033999878,50656.77150336 2026-06-16,20:00:34.000,167,11097118,-795,0,1781640033,14985.420364869999,-9.338053380000929,50656.69464504001 2026-06-16,20:00:35.000,167,11097049,-795,0,1781640034,14985.433837489989,-9.373299029997725,50656.687657919996 2026-06-16,20:00:36.000,167,11097131,-795,0,1781640035,14985.460782729999,-9.373299029997725,50656.75752912 2026-06-16,20:00:37.000,167,11097098,-795,0,1781640036,14985.454046419989,-9.401495549995161,50656.77150336 2026-06-16,20:00:38.000,167,11097133,-795,0,1781640037,14985.447310109994,-9.450839459997951,50656.71560640001 2026-06-16,20:00:39.000,167,11097122,-795,0,1781640038,14985.420364869999,-9.422642940000514,50656.64573520001 2026-06-16,20:00:40.000,167,11097098,-795,0,1781640039,14985.379947009998,-9.486085110002023,50656.6107996 2026-06-16,20:00:41.000,167,11097124,-795,0,1781640040,14985.460782729999,-9.46493771999667,50656.750542 2026-06-16,20:00:42.000,167,11097123,-795,0,1781640041,14985.400155939999,-9.493134240001382,50656.673683680005 2026-06-16,20:00:43.000,167,11097131,-795,0,1781640042,14985.413628559989,-9.528379889998178,50656.61778672001 2026-06-16,20:00:44.000,167,11097073,-795,0,1781640043,14985.420364869999,-9.535429019997537,50656.65970944 2026-06-16,20:00:45.000,167,11097049,-795,0,1781640044,14985.467519039994,-9.528379889998178,50656.65272232 2026-06-16,20:00:46.000,167,11097109,-795,0,1781640045,14985.528145829994,-9.51428162999946,50656.70163216 2026-06-16,20:00:47.000,167,11097096,-795,0,1781640046,14985.568563689994,-9.56362554000225,50656.79945184 2026-06-16,20:00:48.000,167,11097082,-795,0,1781640047,14985.548354759994,-9.612969449997763,50656.78547760001 2026-06-16,20:00:49.000,167,11097054,-795,0,1781640048,14985.59550892999,-9.6411659699952,50656.722593520004 2026-06-16,20:00:50.000,167,11097118,-795,0,1781640049,14985.60224524,-9.669362489999912,50656.72958064 2026-06-16,20:00:51.000,167,11097120,-795,0,1781640050,14985.57529999999,-9.697559009997349,50656.82740032 2026-06-16,20:00:52.000,167,11097127,-795,0,1781640051,14985.55509106999,-9.704608139996708,50656.743554880006 2026-06-16,20:00:53.000,167,11097102,-795,0,1781640052,14985.58203631,-9.73985379000078,50656.792464720005 2026-06-16,20:00:54.000,167,11097117,-795,0,1781640053,14985.58203631,-9.775099439997575,50656.8204132 2026-06-16,20:00:55.000,167,11097115,-795,0,1781640054,14985.62245417,-9.789197699996294,50656.75752912 2026-06-16,20:00:56.000,167,11097075,-795,0,1781640055,14985.63592678999,-9.831492479999724,50656.72958064 2026-06-16,20:00:57.000,167,11097073,-795,0,1781640056,14985.649399409995,-9.85968899999716,50656.743554880006 2026-06-16,20:00:58.000,167,11097070,-795,0,1781640057,14985.669608339995,-9.90903290999995,50656.743554880006 2026-06-16,20:00:59.000,167,11097048,-795,0,1781640058,14985.72349882,-9.923131169998669,50656.6806708 2026-06-16,20:01:00.000,167,11097015,-795,0,1781640059,14985.689817269995,-9.958376819995465,50656.64573520001 2026-06-16,20:01:01.000,167,11097046,-795,0,1781640060,14985.73697143999,-9.993622469999536,50656.73656776001 2026-06-16,20:01:02.000,167,11097080,-795,0,1781640061,14985.790861919995,-10.057064640001045,50656.743554880006 2026-06-16,20:01:03.000,167,11097091,-795,0,1781640062,14985.811070849995,-10.028868119996332,50656.81342608001 2026-06-16,20:01:04.000,167,11097092,-795,0,1781640063,14985.790861919995,-10.050015510001685,50656.69464504001 2026-06-16,20:01:05.000,167,11097069,-795,0,1781640064,14985.80433454,-10.078212029999122,50656.70861928 2026-06-16,20:01:06.000,167,11097069,-795,0,1781640065,14985.790861919995,-10.0993594199972,50656.79945184 2026-06-16,20:01:07.000,167,11097094,-795,0,1781640066,14985.770652989995,-10.0993594199972,50656.841374560005 2026-06-16,20:01:08.000,167,11097050,-795,0,1781640067,14985.83801608999,-10.085261159998481,50656.8204132 2026-06-16,20:01:09.000,167,11097095,-795,0,1781640068,14985.939060739991,-10.0993594199972,50656.77849048 2026-06-16,20:01:10.000,167,11097078,-795,0,1781640069,14985.94579705,-10.162801589998708,50656.722593520004 2026-06-16,20:01:11.000,167,11097080,-795,0,1781640070,14985.992951219996,-10.183948979996785,50656.673683680005 2026-06-16,20:01:12.000,167,11097063,-795,0,1781640071,14985.992951219996,-10.162801589998708,50656.743554880006 2026-06-16,20:01:13.000,167,11097132,-795,0,1781640072,14986.033369079996,-10.14870332999999,50656.75752912 2026-06-16,20:01:14.000,167,11097124,-795,0,1781640073,14986.019896459991,-10.176899849997426,50656.750542 2026-06-16,20:01:15.000,167,11097117,-795,0,1781640074,14986.033369079996,-10.198047239995503,50656.80643896 2026-06-16,20:01:16.000,167,11097074,-795,0,1781640075,14986.033369079996,-10.240342019998934,50656.77849048 2026-06-16,20:01:17.000,167,11097118,-795,0,1781640076,14986.006423840001,-10.261489409997012,50656.75752912 2026-06-16,20:01:18.000,167,11097103,-795,0,1781640077,14986.019896459991,-10.339029839997238,50656.722593520004 2026-06-16,20:01:19.000,167,11097086,-795,0,1781640078,14986.046841700001,-10.36722636000195,50656.71560640001 2026-06-16,20:01:20.000,167,11097093,-795,0,1781640079,14986.087259560001,-10.437717659995542,50656.673683680005 2026-06-16,20:01:21.000,167,11097108,-795,0,1781640080,14986.046841700001,-10.494110699997691,50656.54791552001 2026-06-16,20:01:22.000,167,11097098,-795,0,1781640081,14986.053578009996,-10.543454610000481,50656.51297992 2026-06-16,20:01:23.000,167,11097117,-795,0,1781640082,14986.100732179992,-10.564601999998558,50656.4710572 2026-06-16,20:01:24.000,167,11097099,-795,0,1781640083,14986.067050630001,-10.635093299999426,50656.42913448001 2026-06-16,20:01:25.000,167,11097112,-795,0,1781640084,14986.093995869996,-10.642142429998785,50656.53394128 2026-06-16,20:01:26.000,167,11097070,-795,0,1781640085,14986.033369079996,-10.67738807999558,50656.505992800005 2026-06-16,20:01:27.000,167,11097068,-795,0,1781640086,14986.053578009996,-10.684437210002216,50656.51297992 2026-06-16,20:01:28.000,167,11097065,-795,0,1781640087,14986.033369079996,-10.705584600000293,50656.47804432001 2026-06-16,20:01:29.000,167,11097080,-795,0,1781640088,14985.98621491,-10.761977639995166,50656.54791552001 2026-06-16,20:01:30.000,167,11097051,-795,0,1781640089,14985.992951219996,-10.684437210002216,50656.687657919996 2026-06-16,20:01:31.000,167,11097084,-795,0,1781640090,14985.939060739991,-10.670338949996221,50656.77150336 2026-06-16,20:01:32.000,167,11097065,-795,0,1781640091,14985.912115499996,-10.663289819996862,50656.73656776001 2026-06-16,20:01:33.000,167,11097094,-795,0,1781640092,14985.92558812,-10.656240689997503,50656.65272232 2026-06-16,20:01:34.000,167,11097082,-795,0,1781640093,14985.999687529991,-10.719682859999011,50656.71560640001 2026-06-16,20:01:35.000,167,11097081,-795,0,1781640094,14985.96600598,-10.719682859999011,50656.69464504001 2026-06-16,20:01:36.000,167,11097091,-795,0,1781640095,14986.033369079996,-10.769026770001801,50656.65272232 2026-06-16,20:01:37.000,167,11097070,-795,0,1781640096,14986.033369079996,-10.761977639995166,50656.673683680005 2026-06-16,20:01:38.000,167,11097085,-795,0,1781640097,14986.067050630001,-10.698535470000934,50656.59682536001 2026-06-16,20:01:39.000,167,11097107,-795,0,1781640098,14986.093995869996,-10.72673198999837,50656.61778672001 2026-06-16,20:01:40.000,167,11097073,-795,0,1781640099,14986.114204799997,-10.72673198999837,50656.575864000006 2026-06-16,20:01:41.000,167,11097099,-795,0,1781640100,14986.127677420001,-10.754928509995807,50656.624773840005 2026-06-16,20:01:42.000,167,11097118,-795,0,1781640101,14986.154622659997,-10.78312503000052,50656.54791552001 2026-06-16,20:01:43.000,167,11097124,-795,0,1781640102,14986.242194689992,-10.846567200002028,50656.49900568001 2026-06-16,20:01:44.000,167,11097122,-795,0,1781640103,14986.255667309997,-10.846567200002028,50656.5409284 2026-06-16,20:01:45.000,167,11097082,-795,0,1781640104,14986.282612549992,-10.846567200002028,50656.61778672001 2026-06-16,20:01:46.000,167,11097109,-795,0,1781640105,14986.296085169997,-10.853616330001387,50656.519967039996 2026-06-16,20:01:47.000,167,11097111,-795,0,1781640106,14986.275876239997,-10.846567200002028,50656.51297992 2026-06-16,20:01:48.000,167,11097103,-795,0,1781640107,14986.302821479992,-10.867714590000105,50656.4710572 2026-06-16,20:01:49.000,167,11097118,-795,0,1781640108,14986.316294099997,-10.874763719999464,50656.47804432001 2026-06-16,20:01:50.000,167,11097111,-795,0,1781640109,14986.370184580002,-10.853616330001387,50656.63874808 2026-06-16,20:01:51.000,167,11097106,-795,0,1781640110,14986.397129819998,-10.924107630002254,50656.63874808 2026-06-16,20:01:52.000,167,11097153,-795,0,1781640111,14986.410602440003,-10.938205890000972,50656.64573520001 2026-06-16,20:01:53.000,167,11097124,-795,0,1781640112,14986.390393510002,-10.938205890000972,50656.60381248 2026-06-16,20:01:54.000,167,11097104,-795,0,1781640113,14986.410602440003,-10.966402409998409,50656.60381248 2026-06-16,20:01:55.000,167,11097076,-795,0,1781640114,14986.410602440003,-10.994598929995846,50656.60381248 2026-06-16,20:01:56.000,167,11097066,-795,0,1781640115,14986.424075059993,-10.987549799996486,50656.64573520001 2026-06-16,20:01:57.000,167,11097081,-795,0,1781640116,14986.424075059993,-11.015746320001199,50656.624773840005 2026-06-16,20:01:58.000,167,11097076,-795,0,1781640117,14986.390393510002,-11.058041099997354,50656.64573520001 2026-06-16,20:01:59.000,167,11097102,-795,0,1781640118,14986.376920889998,-11.072139359996072,50656.58983824 2026-06-16,20:02:00.000,167,11097078,-795,0,1781640119,14986.417338749998,-11.043942839998635,50656.624773840005 2026-06-16,20:02:01.000,167,11097088,-795,0,1781640120,14986.390393510002,-11.00869719000184,50656.63176096 2026-06-16,20:02:02.000,167,11097092,-795,0,1781640121,14986.451020299988,-10.980500669997127,50656.841374560005 2026-06-16,20:02:03.000,167,11097078,-795,0,1781640122,14986.444283989993,-10.95230414999969,50656.855348799996 2026-06-16,20:02:04.000,167,11097094,-795,0,1781640123,14986.451020299988,-10.966402409998409,50656.890284400004 2026-06-16,20:02:05.000,167,11097099,-795,0,1781640124,14986.471229229988,-11.00869719000184,50656.87631016 2026-06-16,20:02:06.000,167,11097094,-795,0,1781640125,14986.518383399998,-11.072139359996072,50656.63874808 2026-06-16,20:02:07.000,167,11097092,-795,0,1781640126,14986.599219119998,-11.114434139999503,50656.60381248 2026-06-16,20:02:08.000,167,11097120,-795,0,1781640127,14986.585746499994,-11.128532399998221,50656.49900568001 2026-06-16,20:02:09.000,167,11097086,-795,0,1781640128,14986.579010189998,-11.14263065999694,50656.53394128 2026-06-16,20:02:10.000,167,11097130,-795,0,1781640129,14986.579010189998,-11.149679789996298,50656.51297992 2026-06-16,20:02:11.000,167,11097123,-795,0,1781640130,14986.619428049999,-11.18492544000037,50656.48503144 2026-06-16,20:02:12.000,167,11097135,-795,0,1781640131,14986.605955429994,-11.177876310001011,50656.554902640004 2026-06-16,20:02:13.000,167,11097087,-795,0,1781640132,14986.619428049999,-11.163778050002293,50656.624773840005 2026-06-16,20:02:14.000,167,11097112,-795,0,1781640133,14986.626164359994,-11.170827180001652,50656.65970944 2026-06-16,20:02:15.000,167,11097082,-795,0,1781640134,14986.653109599989,-11.213121959997807,50656.687657919996 2026-06-16,20:02:16.000,167,11097123,-795,0,1781640135,14986.626164359994,-11.206072829998448,50656.71560640001 2026-06-16,20:02:17.000,167,11097106,-795,0,1781640136,14986.632900669989,-11.262465870000597,50656.6806708 2026-06-16,20:02:18.000,167,11097149,-795,0,1781640137,14986.632900669989,-11.234269349995884,50656.6107996 2026-06-16,20:02:19.000,167,11097100,-795,0,1781640138,14986.585746499994,-11.170827180001652,50656.750542 2026-06-16,20:02:20.000,167,11097161,-795,0,1781640139,14986.599219119998,-11.199023699999088,50656.87631016 2026-06-16,20:02:21.000,167,11097079,-795,0,1781640140,14986.659845909999,-11.220171089997166,50656.84836168 2026-06-16,20:02:22.000,167,11097125,-795,0,1781640141,14986.69352745999,-11.290662389998033,50656.80643896 2026-06-16,20:02:23.000,167,11097079,-795,0,1781640142,14986.71373638999,-11.283613259998674,50656.78547760001 2026-06-16,20:02:24.000,167,11097097,-795,0,1781640143,14986.720472699999,-11.354104559999541,50656.792464720005 2026-06-16,20:02:25.000,167,11097089,-795,0,1781640144,14986.767626869994,-11.3611536899989,50656.73656776001 2026-06-16,20:02:26.000,167,11097117,-795,0,1781640145,14986.747417939994,-11.403448470002331,50656.722593520004 2026-06-16,20:02:27.000,167,11097071,-795,0,1781640146,14986.82151735,-11.445743249998486,50656.792464720005 2026-06-16,20:02:28.000,167,11097108,-795,0,1781640147,14986.88214414,-11.431644989999768,50656.77849048 2026-06-16,20:02:29.000,167,11097072,-795,0,1781640148,14986.94277093,-11.375251949997619,50656.79945184 2026-06-16,20:02:30.000,167,11097081,-795,0,1781640149,14986.90235307,-11.41754673000105,50656.80643896 2026-06-16,20:02:31.000,167,11097105,-795,0,1781640150,14986.85519889999,-11.354104559999541,50656.84836168 2026-06-16,20:02:32.000,167,11097123,-795,0,1781640151,14986.87540782999,-11.389350209996337,50657.023039679996 2026-06-16,20:02:33.000,167,11097106,-795,0,1781640152,14986.929298309995,-11.41754673000105,50656.960155600005 2026-06-16,20:02:34.000,167,11097104,-795,0,1781640153,14986.93603461999,-11.459841509997204,50656.960155600005 2026-06-16,20:02:35.000,167,11097075,-795,0,1781640154,14986.96297986,-11.445743249998486,50656.95316848001 2026-06-16,20:02:36.000,167,11097080,-795,0,1781640155,14986.95624354999,-11.445743249998486,50657.009065440005 2026-06-16,20:02:37.000,167,11097076,-795,0,1781640156,14986.96297986,-11.480988899995282,50657.00207832001 2026-06-16,20:02:38.000,167,11097090,-795,0,1781640157,14986.929298309995,-11.459841509997204,50657.01605256 2026-06-16,20:02:39.000,167,11097089,-795,0,1781640158,14986.969716169995,-11.459841509997204,50657.127846480005 2026-06-16,20:02:40.000,167,11097088,-795,0,1781640159,14986.96297986,-11.488038030001917,50657.14880784001 2026-06-16,20:02:41.000,167,11097131,-795,0,1781640160,14987.04381558,-11.55148019999615,50656.911245760006 2026-06-16,20:02:42.000,167,11097052,-795,0,1781640161,14987.131387609996,-11.600824109998939,50656.80643896 2026-06-16,20:02:43.000,167,11097094,-795,0,1781640162,14987.13812391999,-11.671315409999806,50656.70861928 2026-06-16,20:02:44.000,167,11097058,-795,0,1781640163,14987.18527809,-11.678364539999166,50656.79945184 2026-06-16,20:02:45.000,167,11097079,-795,0,1781640164,14987.18527809,-11.692462799997884,50656.86932304 2026-06-16,20:02:46.000,167,11097099,-795,0,1781640165,14987.14486023,-11.685413669998525,50656.79945184 2026-06-16,20:02:47.000,167,11097148,-795,0,1781640166,14987.16506916,-11.755904969999392,50656.78547760001 2026-06-16,20:02:48.000,167,11097093,-795,0,1781640167,14987.13812391999,-11.784101489996829,50656.77849048 2026-06-16,20:02:49.000,167,11097047,-795,0,1781640168,14987.11791498999,-11.840494529998978,50656.750542 2026-06-16,20:02:50.000,167,11097094,-795,0,1781640169,14987.1246513,-11.847543659998337,50656.8204132 2026-06-16,20:02:51.000,167,11097135,-795,0,1781640170,14987.11791498999,-11.784101489996829,50657.03002680001 2026-06-16,20:02:52.000,167,11097078,-795,0,1781640171,14987.10444237,-11.847543659998337,50657.03701392 2026-06-16,20:02:53.000,167,11097115,-795,0,1781640172,14987.02360665,-11.925084089998563,50656.86932304 2026-06-16,20:02:54.000,167,11097081,-795,0,1781640173,14986.969716169995,-11.953280609996,50656.88329728001 2026-06-16,20:02:55.000,167,11097125,-795,0,1781640174,14986.98318879,-11.981477130000712,50656.90425864001 2026-06-16,20:02:56.000,167,11097156,-795,0,1781640175,14986.97645247999,-12.016722779997508,50656.855348799996 2026-06-16,20:02:57.000,167,11097122,-795,0,1781640176,14986.922562,-12.073115819999657,50656.86233592001 2026-06-16,20:02:58.000,167,11097108,-795,0,1781640177,14986.922562,-12.108361469996453,50656.86932304 2026-06-16,20:02:59.000,167,11097122,-795,0,1781640178,14986.909089379995,-12.143607120000524,50656.79945184 2026-06-16,20:03:00.000,167,11097091,-795,0,1781640179,14986.909089379995,-12.17885276999732,50656.750542 2026-06-16,20:03:01.000,167,11097124,-795,0,1781640180,14986.90235307,-12.221147550000751,50656.65970944 2026-06-16,20:03:02.000,167,11097076,-795,0,1781640181,14986.88214414,-12.249344069998187,50656.66669656001 2026-06-16,20:03:03.000,167,11097010,-795,0,1781640182,14986.90235307,-12.23524580999947,50656.687657919996 2026-06-16,20:03:04.000,167,11097114,-795,0,1781640183,14986.89561675999,-12.291638850001618,50656.59682536001 2026-06-16,20:03:05.000,167,11097101,-795,0,1781640184,14986.929298309995,-12.305737110000337,50656.66669656001 2026-06-16,20:03:06.000,167,11097105,-795,0,1781640185,14986.888880449995,-12.291638850001618,50656.63176096 2026-06-16,20:03:07.000,167,11097083,-795,0,1781640186,14986.969716169995,-12.35508101999585,50656.65272232 2026-06-16,20:03:08.000,167,11097109,-795,0,1781640187,14987.010134029995,-12.305737110000337,50656.78547760001 2026-06-16,20:03:09.000,167,11097128,-795,0,1781640188,14986.99666140999,-12.256393199997547,50656.82740032 2026-06-16,20:03:10.000,167,11097102,-795,0,1781640189,14987.00339772,-12.263442329996906,50656.80643896 2026-06-16,20:03:11.000,167,11097090,-795,0,1781640190,14987.02360665,-12.242294939998828,50656.855348799996 2026-06-16,20:03:12.000,167,11097121,-795,0,1781640191,14987.090969749996,-12.22819668000011,50656.855348799996 2026-06-16,20:03:13.000,167,11097069,-795,0,1781640192,14987.06402451,-12.192951029996038,50656.94618136 2026-06-16,20:03:14.000,167,11097124,-795,0,1781640193,14987.08423344,-12.17885276999732,50657.009065440005 2026-06-16,20:03:15.000,167,11097083,-795,0,1781640194,14987.06402451,-12.150656249999884,50657.190730559996 2026-06-16,20:03:16.000,167,11097078,-795,0,1781640195,14987.01687033999,-12.136557990001165,50657.14880784001 2026-06-16,20:03:17.000,167,11097145,-795,0,1781640196,14987.05728819999,-12.263442329996906,50657.01605256 2026-06-16,20:03:18.000,167,11097125,-795,0,1781640197,14987.171805469996,-12.411474059998,50656.79945184 2026-06-16,20:03:19.000,167,11097133,-795,0,1781640198,14987.218959639991,-12.503112749996944,50656.58983824 2026-06-16,20:03:20.000,167,11097088,-795,0,1781640199,14987.171805469996,-12.503112749996944,50656.58285112 2026-06-16,20:03:21.000,167,11097114,-795,0,1781640200,14987.16506916,-12.566554919998453,50656.5409284 2026-06-16,20:03:22.000,167,11097133,-795,0,1781640201,14987.09770605999,-12.62999708999996,50656.40118600001 2026-06-16,20:03:23.000,167,11097085,-795,0,1781640202,14987.050551889995,-12.573604049997812,50656.61778672001 2026-06-16,20:03:24.000,167,11097077,-795,0,1781640203,14986.98318879,-12.510161879996303,50656.75752912 2026-06-16,20:03:25.000,167,11097103,-795,0,1781640204,14986.909089379995,-12.46081797000079,50656.91823288 2026-06-16,20:03:26.000,167,11097078,-795,0,1781640205,14986.848462589995,-12.397375799999281,50657.00207832001 2026-06-16,20:03:27.000,167,11097168,-795,0,1781640206,14986.84172628,-12.397375799999281,50656.98111696001 2026-06-16,20:03:28.000,167,11097096,-795,0,1781640207,14986.828253659995,-12.40442492999864,50656.9950912 2026-06-16,20:03:29.000,167,11097112,-795,0,1781640208,14986.86193521,-12.439670579995436,50656.960155600005 2026-06-16,20:03:30.000,167,11097176,-795,0,1781640209,14986.88214414,-12.45376884000143,50657.00207832001 2026-06-16,20:03:31.000,167,11097115,-795,0,1781640210,14986.88214414,-12.432621449996077,50656.95316848001 2026-06-16,20:03:32.000,167,11097075,-795,0,1781640211,14986.86193521,-12.524260140002298,50656.80643896 2026-06-16,20:03:33.000,167,11097101,-795,0,1781640212,14986.99666140999,-12.573604049997812,50656.70861928 2026-06-16,20:03:34.000,167,11097098,-795,0,1781640213,14987.01687033999,-12.58770230999653,50656.59682536001 2026-06-16,20:03:35.000,167,11097135,-795,0,1781640214,14987.00339772,-12.517211009995663,50656.65970944 2026-06-16,20:03:36.000,167,11097102,-795,0,1781640215,14987.02360665,-12.552456659999734,50656.722593520004 2026-06-16,20:03:37.000,167,11097149,-795,0,1781640216,14987.00339772,-12.559505789999093,50656.743554880006 2026-06-16,20:03:38.000,167,11097149,-795,0,1781640217,14987.04381558,-12.552456659999734,50656.743554880006 2026-06-16,20:03:39.000,167,11097153,-795,0,1781640218,14987.01687033999,-12.559505789999093,50656.75752912 2026-06-16,20:03:40.000,167,11097111,-795,0,1781640219,14987.02360665,-12.573604049997812,50656.73656776001 2026-06-16,20:03:41.000,167,11097122,-795,0,1781640220,14987.01687033999,-12.622947960000602,50656.61778672001 2026-06-16,20:03:42.000,167,11097146,-795,0,1781640221,14987.06402451,-12.573604049997812,50656.77150336 2026-06-16,20:03:43.000,167,11097142,-795,0,1781640222,14987.050551889995,-12.503112749996944,50656.911245760006 2026-06-16,20:03:44.000,167,11097120,-795,0,1781640223,14987.00339772,-12.524260140002298,50656.98111696001 2026-06-16,20:03:45.000,167,11097138,-795,0,1781640224,14986.99666140999,-12.559505789999093,50656.98111696001 2026-06-16,20:03:46.000,167,11097169,-795,0,1781640225,14987.02360665,-12.601800569995248,50656.94618136 2026-06-16,20:03:47.000,167,11097124,-795,0,1781640226,14987.050551889995,-12.622947960000602,50657.00207832001 2026-06-16,20:03:48.000,167,11097113,-795,0,1781640227,14987.111178679996,-12.63704621999932,50657.07194952001 2026-06-16,20:03:49.000,167,11097128,-795,0,1781640228,14987.10444237,-12.651144479998038,50657.009065440005 2026-06-16,20:03:50.000,167,11097091,-795,0,1781640229,14987.10444237,-12.63704621999932,50657.009065440005 2026-06-16,20:03:51.000,167,11097093,-795,0,1781640230,14987.131387609996,-12.707537520000187,50656.98810408 2026-06-16,20:03:52.000,167,11097127,-795,0,1781640231,14987.151596539996,-12.700488390000828,50657.01605256 2026-06-16,20:03:53.000,167,11097105,-795,0,1781640232,14987.171805469996,-12.735734039997624,50656.97412984 2026-06-16,20:03:54.000,167,11097119,-795,0,1781640233,14987.16506916,-12.792127079999773,50656.95316848001 2026-06-16,20:03:55.000,167,11097098,-795,0,1781640234,14987.212223329996,-12.841470989995287,50656.890284400004 2026-06-16,20:03:56.000,167,11097127,-795,0,1781640235,14987.239168569991,-12.86966751,50656.92522 2026-06-16,20:03:57.000,167,11097142,-795,0,1781640236,14987.259377499991,-12.883765769998718,50656.855348799996 2026-06-16,20:03:58.000,167,11097120,-795,0,1781640237,14987.218959639991,-12.919011419995513,50656.86233592001 2026-06-16,20:03:59.000,167,11097126,-795,0,1781640238,14987.218959639991,-12.919011419995513,50656.82740032 2026-06-16,20:04:00.000,167,11097127,-795,0,1781640239,14987.245904880001,-12.940158810000867,50656.86932304 2026-06-16,20:04:01.000,167,11097118,-795,0,1781640240,14987.259377499991,-12.975404459997662,50656.88329728001 2026-06-16,20:04:02.000,167,11097128,-795,0,1781640241,14987.252641189996,-12.99655184999574,50656.78547760001 2026-06-16,20:04:03.000,167,11097133,-795,0,1781640242,14987.272850119996,-13.04589575999853,50656.841374560005 2026-06-16,20:04:04.000,167,11097125,-795,0,1781640243,14987.266113810001,-13.067043149996607,50656.792464720005 2026-06-16,20:04:05.000,167,11097098,-795,0,1781640244,14987.259377499991,-13.08819054000196,50656.743554880006 2026-06-16,20:04:06.000,167,11097113,-795,0,1781640245,14987.218959639991,-13.123436189998756,50656.890284400004 2026-06-16,20:04:07.000,167,11097111,-795,0,1781640246,14987.286322740001,-13.179829230000905,50656.76451624001 2026-06-16,20:04:08.000,167,11097147,-795,0,1781640247,14987.320004289992,-13.186878360000264,50656.81342608001 2026-06-16,20:04:09.000,167,11097130,-795,0,1781640248,14987.340213219992,-13.22212400999706,50656.78547760001 2026-06-16,20:04:10.000,167,11097143,-795,0,1781640249,14987.299795359992,-13.208025749998342,50656.792464720005 2026-06-16,20:04:11.000,167,11097116,-795,0,1781640250,14987.340213219992,-13.22917313999642,50656.90425864001 2026-06-16,20:04:12.000,167,11097073,-795,0,1781640251,14987.333476909997,-13.22917313999642,50656.88329728001 2026-06-16,20:04:13.000,167,11097101,-795,0,1781640252,14987.299795359992,-13.285566179998568,50656.84836168 2026-06-16,20:04:14.000,167,11097137,-795,0,1781640253,14987.320004289992,-13.299664439997287,50656.89727152 2026-06-16,20:04:15.000,167,11097088,-795,0,1781640254,14987.367158460002,-13.349008350000076,50656.91823288 2026-06-16,20:04:16.000,167,11097156,-795,0,1781640255,14987.353685839997,-13.363106609998795,50656.93220712001 2026-06-16,20:04:17.000,167,11097089,-795,0,1781640256,14987.346949530001,-13.419499650000944,50657.057975280004 2026-06-16,20:04:18.000,167,11097127,-795,0,1781640257,14987.380631079992,-13.426548780000303,50657.00207832001 2026-06-16,20:04:19.000,167,11097107,-795,0,1781640258,14987.360422149992,-13.426548780000303,50656.89727152 2026-06-16,20:04:20.000,167,11097101,-795,0,1781640259,14987.346949530001,-13.461794429997099,50656.96714272 2026-06-16,20:04:21.000,167,11097128,-795,0,1781640260,14987.367158460002,-13.45474529999774,50656.960155600005 2026-06-16,20:04:22.000,167,11097087,-795,0,1781640261,14987.387367390002,-13.588678770000115,50656.97412984 2026-06-16,20:04:23.000,167,11097087,-795,0,1781640262,14987.407576320002,-13.574580510001397,50656.93919424 2026-06-16,20:04:24.000,167,11097105,-795,0,1781640263,14987.427785250002,-13.595727899999474,50656.93919424 2026-06-16,20:04:25.000,167,11097097,-795,0,1781640264,14987.454730489997,-13.553433119996043,50656.93919424 2026-06-16,20:04:26.000,167,11097138,-795,0,1781640265,14987.515357279997,-13.553433119996043,50656.9950912 2026-06-16,20:04:27.000,167,11097086,-795,0,1781640266,14987.589456690002,-13.616875289997552,50656.90425864001 2026-06-16,20:04:28.000,167,11097097,-795,0,1781640267,14987.575984069998,-13.588678770000115,50656.93220712001 2026-06-16,20:04:29.000,167,11097089,-795,0,1781640268,14987.643347169993,-13.645071810002264,50656.91823288 2026-06-16,20:04:30.000,167,11097093,-795,0,1781640269,14987.656819789998,-13.588678770000115,50656.96714272 2026-06-16,20:04:31.000,167,11097134,-795,0,1781640270,14987.703973959993,-13.602777029998833,50656.98111696001 2026-06-16,20:04:32.000,167,11097115,-795,0,1781640271,14987.744391819993,-13.553433119996043,50656.93919424 2026-06-16,20:04:33.000,167,11097129,-795,0,1781640272,14987.818491229998,-13.553433119996043,50656.97412984 2026-06-16,20:04:34.000,167,11097089,-795,0,1781640273,14987.805018609994,-13.560482249995403,50657.01605256 2026-06-16,20:04:35.000,167,11097109,-795,0,1781640274,14987.845436469994,-13.539334859997325,50656.96714272 2026-06-16,20:04:36.000,167,11097131,-795,0,1781640275,14987.865645399994,-13.511138339999889,50657.078936640006 2026-06-16,20:04:37.000,167,11097102,-795,0,1781640276,14987.892590639989,-13.525236599998607,50657.05098816001 2026-06-16,20:04:38.000,167,11097136,-795,0,1781640277,14987.906063259994,-13.489990950001811,50657.0649624 2026-06-16,20:04:39.000,167,11097127,-795,0,1781640278,14987.906063259994,-13.482941819995176,50657.023039679996 2026-06-16,20:04:40.000,167,11097128,-795,0,1781640279,14987.879118019999,-13.45474529999774,50657.00207832001 2026-06-16,20:04:41.000,167,11097087,-795,0,1781640280,14987.91279956999,-13.461794429997099,50657.10688512 2026-06-16,20:04:42.000,167,11097142,-795,0,1781640281,14987.919535879999,-13.475892689995817,50657.0649624 2026-06-16,20:04:43.000,167,11097098,-795,0,1781640282,14987.899326949999,-13.475892689995817,50656.9950912 2026-06-16,20:04:44.000,167,11097083,-795,0,1781640283,14987.91279956999,-13.49704008000117,50657.05098816001 2026-06-16,20:04:45.000,167,11097135,-795,0,1781640284,14987.939744809999,-13.482941819995176,50657.0649624 2026-06-16,20:04:46.000,167,11097093,-795,0,1781640285,14987.946481119994,-13.468843559996458,50656.95316848001 2026-06-16,20:04:47.000,167,11097067,-795,0,1781640286,14987.959953739999,-13.45474529999774,50657.04400104 2026-06-16,20:04:48.000,167,11097103,-795,0,1781640287,14987.959953739999,-13.468843559996458,50657.057975280004 2026-06-16,20:04:49.000,167,11097143,-795,0,1781640288,14987.91279956999,-13.532285729997966,50656.91823288 2026-06-16,20:04:50.000,167,11097101,-795,0,1781640289,14987.879118019999,-13.553433119996043,50656.96714272 2026-06-16,20:04:51.000,167,11097085,-795,0,1781640290,14987.858909089999,-13.567531380002038,50657.01605256 2026-06-16,20:04:52.000,167,11097106,-795,0,1781640291,14987.831963849989,-13.609826159998192,50656.90425864001 2026-06-16,20:04:53.000,167,11097054,-795,0,1781640292,14987.818491229998,-13.602777029998833,50656.86233592001 2026-06-16,20:04:54.000,167,11097121,-795,0,1781640293,14987.845436469994,-13.638022679995629,50656.911245760006 2026-06-16,20:04:55.000,167,11097087,-795,0,1781640294,14987.811754919989,-13.62392441999691,50656.93220712001 2026-06-16,20:04:56.000,167,11097099,-795,0,1781640295,14987.818491229998,-13.666219200000342,50656.98111696001 2026-06-16,20:04:57.000,167,11097157,-795,0,1781640296,14987.852172779989,-13.638022679995629,50656.98810408 2026-06-16,20:04:58.000,167,11097104,-795,0,1781640297,14987.858909089999,-13.645071810002264,50657.01605256 2026-06-16,20:04:59.000,167,11097084,-795,0,1781640298,14987.845436469994,-13.638022679995629,50656.93220712001 2026-06-16,20:05:00.000,167,11097080,-715,0,1781640299,14987.858909089999,-13.63097354999627,50656.91823288 2026-06-16,20:05:01.000,167,11097093,-795,0,1781640300,14987.892590639989,-13.63097354999627,50657.00207832001 2026-06-16,20:05:02.000,167,11097094,-795,0,1781640301,14987.845436469994,-13.652120940001623,50657.078936640006 2026-06-16,20:05:03.000,167,11097088,-795,0,1781640302,14987.831963849989,-13.638022679995629,50657.0649624 2026-06-16,20:05:04.000,167,11097078,-795,0,1781640303,14987.791545989989,-13.616875289997552,50657.04400104 2026-06-16,20:05:05.000,167,11097085,-795,0,1781640304,14987.791545989989,-13.652120940001623,50657.078936640006 2026-06-16,20:05:06.000,167,11097138,-795,0,1781640305,14987.791545989989,-13.62392441999691,50657.11387224 2026-06-16,20:05:07.000,167,11097109,-795,0,1781640306,14987.764600749993,-13.63097354999627,50657.14182072 2026-06-16,20:05:08.000,167,11097093,-795,0,1781640307,14987.737655509998,-13.68031745999906,50657.14182072 2026-06-16,20:05:09.000,167,11097096,-795,0,1781640308,14987.683765029993,-13.687366589998419,50657.14182072 2026-06-16,20:05:10.000,167,11097087,-795,0,1781640309,14987.643347169993,-13.6732683299997,50657.127846480005 2026-06-16,20:05:11.000,167,11097092,-795,0,1781640310,14987.616401929998,-13.659170070000982,50657.12085936001 2026-06-16,20:05:12.000,167,11097121,-795,0,1781640311,14987.616401929998,-13.666219200000342,50657.1348336 2026-06-16,20:05:13.000,167,11097078,-795,0,1781640312,14987.582720379993,-13.708513979996496,50657.190730559996 2026-06-16,20:05:14.000,167,11097145,-795,0,1781640313,14987.562511449993,-13.722612239995215,50657.14182072 2026-06-16,20:05:15.000,167,11097083,-795,0,1781640314,14987.569247760002,-13.764907019998645,50657.190730559996 2026-06-16,20:05:16.000,167,11097085,-795,0,1781640315,14987.528829900002,-13.736710500001209,50657.190730559996 2026-06-16,20:05:17.000,167,11097105,-795,0,1781640316,14987.454730489997,-13.786054409996723,50657.14880784001 2026-06-16,20:05:18.000,167,11097112,-795,0,1781640317,14987.414312629997,-13.807201800002076,50657.225666160004 2026-06-16,20:05:19.000,167,11097126,-795,0,1781640318,14987.387367390002,-13.828349190000154,50657.14880784001 2026-06-16,20:05:20.000,167,11097110,-715,0,1781640319,14987.380631079992,-13.828349190000154,50657.190730559996 2026-06-16,20:05:21.000,167,11097102,-795,0,1781640320,14987.313267979996,-13.891791360001662,50657.225666160004 2026-06-16,20:05:22.000,167,11097083,-795,0,1781640321,14987.252641189996,-13.983430050000607,50657.08592376 2026-06-16,20:05:23.000,167,11097107,-795,0,1781640322,14987.225695950001,-13.983430050000607,50657.08592376 2026-06-16,20:05:24.000,167,11097078,-795,0,1781640323,14987.212223329996,-14.025724829996761,50657.078936640006 2026-06-16,20:05:25.000,167,11097071,-795,0,1781640324,14987.178541779991,-14.08211786999891,50657.07194952001 2026-06-16,20:05:26.000,167,11097082,-795,0,1781640325,14987.18527809,-14.13851091000106,50657.11387224 2026-06-16,20:05:27.000,167,11097115,-795,0,1781640326,14987.178541779991,-14.145560040000419,50657.11387224 2026-06-16,20:05:28.000,167,11097074,-795,0,1781640327,14987.131387609996,-14.180805689997214,50657.10688512 2026-06-16,20:05:29.000,167,11097095,-795,0,1781640328,14987.11791498999,-14.237198729999363,50657.08592376 2026-06-16,20:05:30.000,167,11097149,-795,0,1781640329,14987.11791498999,-14.230149600000004,50657.16976920001 2026-06-16,20:05:31.000,167,11097103,-795,0,1781640330,14987.07749712999,-14.237198729999363,50657.225666160004 2026-06-16,20:05:32.000,167,11097084,-795,0,1781640331,14987.03707926999,-14.279493509995518,50657.14182072 2026-06-16,20:05:33.000,167,11097122,-795,0,1781640332,14987.04381558,-14.2653952499968,50657.12085936001 2026-06-16,20:05:34.000,167,11097113,-795,0,1781640333,14987.010134029995,-14.2653952499968,50657.07194952001 2026-06-16,20:05:35.000,167,11097142,-795,0,1781640334,14987.01687033999,-14.300640900000872,50657.057975280004 2026-06-16,20:05:36.000,167,11097102,-795,0,1781640335,14987.06402451,-14.293591770001512,50657.09291088 2026-06-16,20:05:37.000,167,11097121,-795,0,1781640336,14987.050551889995,-14.27244437999616,50657.15579496 2026-06-16,20:05:38.000,167,11097103,-795,0,1781640337,14987.00339772,-14.293591770001512,50657.09291088 2026-06-16,20:05:39.000,167,11097111,-795,0,1781640338,14987.02360665,-14.25834611999744,50657.08592376 2026-06-16,20:05:40.000,167,11097046,-795,0,1781640339,14986.99666140999,-14.286542640002153,50657.05098816001 2026-06-16,20:05:41.000,167,11097085,-795,0,1781640340,14987.02360665,-14.286542640002153,50657.09291088 2026-06-16,20:05:42.000,167,11097104,-795,0,1781640341,14987.010134029995,-14.30769003000023,50657.05098816001 2026-06-16,20:05:43.000,167,11097102,-795,0,1781640342,14987.030342959995,-14.27244437999616,50657.078936640006 2026-06-16,20:05:44.000,167,11097104,-795,0,1781640343,14987.03707926999,-14.27244437999616,50657.07194952001 2026-06-16,20:05:45.000,167,11097106,-795,0,1781640344,14986.97645247999,-14.286542640002153,50657.05098816001 2026-06-16,20:05:46.000,167,11097089,-795,0,1781640345,14986.97645247999,-14.300640900000872,50657.08592376 2026-06-16,20:05:47.000,167,11097082,-795,0,1781640346,14986.96297986,-14.328837419998308,50657.10688512 2026-06-16,20:05:48.000,167,11097094,-795,0,1781640347,14986.97645247999,-14.321788289998949,50657.057975280004 2026-06-16,20:05:49.000,167,11097110,-795,0,1781640348,14986.99666140999,-14.328837419998308,50657.08592376 2026-06-16,20:05:50.000,167,11097102,-795,0,1781640349,14986.93603461999,-14.335886549997667,50657.09989800001 2026-06-16,20:05:51.000,167,11097080,-795,0,1781640350,14986.929298309995,-14.293591770001512,50657.12085936001 2026-06-16,20:05:52.000,167,11097087,-795,0,1781640351,14986.94277093,-14.321788289998949,50657.12085936001 2026-06-16,20:05:53.000,167,11097085,-795,0,1781640352,14986.93603461999,-14.293591770001512,50657.07194952001 2026-06-16,20:05:54.000,167,11097083,-795,0,1781640353,14986.84172628,-14.31473915999959,50657.05098816001 2026-06-16,20:05:55.000,167,11097074,-795,0,1781640354,14986.80130842,-14.371132200001739,50657.11387224 2026-06-16,20:05:56.000,167,11097110,-795,0,1781640355,14986.81478103999,-14.385230460000457,50657.04400104 2026-06-16,20:05:57.000,167,11097073,-795,0,1781640356,14986.767626869994,-14.392279589999816,50657.0649624 2026-06-16,20:05:58.000,167,11097118,-795,0,1781640357,14986.76089056,-14.406377849998535,50657.03002680001 2026-06-16,20:05:59.000,167,11097123,-795,0,1781640358,14986.79457210999,-14.392279589999816,50656.9950912 2026-06-16,20:06:00.000,167,11097098,-795,0,1781640359,14986.78109949,-14.413426979997894,50657.009065440005 2026-06-16,20:06:01.000,167,11097091,-795,0,1781640360,14986.828253659995,-14.434574369995971,50657.11387224 2026-06-16,20:06:02.000,167,11097110,-795,0,1781640361,14986.848462589995,-14.392279589999816,50656.9950912 2026-06-16,20:06:03.000,167,11097073,-795,0,1781640362,14986.86193521,-14.364083069995104,50657.07194952001 2026-06-16,20:06:04.000,167,11097110,-795,0,1781640363,14986.848462589995,-14.342935679997026,50657.05098816001 2026-06-16,20:06:05.000,167,11097127,-795,0,1781640364,14986.86193521,-14.349984809996386,50656.98111696001 2026-06-16,20:06:06.000,167,11097108,-795,0,1781640365,14986.888880449995,-14.328837419998308,50656.98810408 2026-06-16,20:06:07.000,167,11097105,-795,0,1781640366,14986.949507239995,-14.286542640002153,50657.07194952001 2026-06-16,20:06:08.000,167,11097126,-795,0,1781640367,14986.96297986,-14.27244437999616,50657.09291088 2026-06-16,20:06:09.000,167,11097126,-795,0,1781640368,14986.989925099995,-14.230149600000004,50657.14880784001 2026-06-16,20:06:10.000,167,11097094,-795,0,1781640369,14986.99666140999,-14.244247859998723,50657.14880784001 2026-06-16,20:06:11.000,167,11097078,-795,0,1781640370,14987.03707926999,-14.237198729999363,50657.09291088 2026-06-16,20:06:12.000,167,11097073,-795,0,1781640371,14987.030342959995,-14.237198729999363,50657.127846480005 2026-06-16,20:06:13.000,167,11097128,-795,0,1781640372,14987.08423344,-14.216051340001286,50657.127846480005 2026-06-16,20:06:14.000,167,11097094,-795,0,1781640373,14987.050551889995,-14.230149600000004,50657.14182072 2026-06-16,20:06:15.000,167,11097100,-795,0,1781640374,14987.14486023,-14.216051340001286,50657.18374344 2026-06-16,20:06:16.000,167,11097085,-795,0,1781640375,14987.212223329996,-14.1314617800017,50657.274576 2026-06-16,20:06:17.000,167,11097085,-795,0,1781640376,14987.225695950001,-14.110314389996347,50657.23265328 2026-06-16,20:06:18.000,167,11097098,-795,0,1781640377,14987.239168569991,-14.103265259996988,50657.2047048 2026-06-16,20:06:19.000,167,11097090,-795,0,1781640378,14987.252641189996,-14.046872220002115,50657.274576 2026-06-16,20:06:20.000,167,11097120,-795,0,1781640379,14987.245904880001,-14.103265259996988,50657.26060176 2026-06-16,20:06:21.000,167,11097113,-795,0,1781640380,14987.252641189996,-14.103265259996988,50657.274576 2026-06-16,20:06:22.000,167,11097124,-795,0,1781640381,14987.18527809,-14.180805689997214,50657.176756320005 2026-06-16,20:06:23.000,167,11097092,-795,0,1781640382,14987.239168569991,-14.180805689997214,50657.14880784001 2026-06-16,20:06:24.000,167,11097098,-795,0,1781640383,14987.239168569991,-14.145560040000419,50657.18374344 2026-06-16,20:06:25.000,167,11097100,-795,0,1781640384,14987.266113810001,-14.166707429998496,50657.19771768001 2026-06-16,20:06:26.000,167,11097123,-795,0,1781640385,14987.252641189996,-14.209002210001927,50657.23964040001 2026-06-16,20:06:27.000,167,11097068,-795,0,1781640386,14987.218959639991,-14.209002210001927,50657.2047048 2026-06-16,20:06:28.000,167,11097142,-795,0,1781640387,14987.218959639991,-14.216051340001286,50657.12085936001 2026-06-16,20:06:29.000,167,11097115,-795,0,1781640388,14987.18527809,-14.244247859998723,50657.12085936001 2026-06-16,20:06:30.000,167,11097071,-795,0,1781640389,14987.18527809,-14.27244437999616,50657.09291088 2026-06-16,20:06:31.000,167,11097132,-795,0,1781640390,14987.171805469996,-14.31473915999959,50657.078936640006 2026-06-16,20:06:32.000,167,11097127,-795,0,1781640391,14987.192014399996,-14.30769003000023,50657.14182072 2026-06-16,20:06:33.000,167,11097096,-795,0,1781640392,14987.218959639991,-14.321788289998949,50657.1348336 2026-06-16,20:06:34.000,167,11097102,-795,0,1781640393,14987.16506916,-14.371132200001739,50657.1348336 2026-06-16,20:06:35.000,167,11097101,-795,0,1781640394,14987.198750709991,-14.357033939995745,50657.127846480005 2026-06-16,20:06:36.000,167,11097074,-795,0,1781640395,14987.158332849991,-14.399328719999176,50657.078936640006 2026-06-16,20:06:37.000,167,11097059,-795,0,1781640396,14987.18527809,-14.392279589999816,50657.03002680001 2026-06-16,20:06:38.000,167,11097094,-795,0,1781640397,14987.245904880001,-14.406377849998535,50657.08592376 2026-06-16,20:06:39.000,167,11097097,-795,0,1781640398,14987.266113810001,-14.385230460000457,50657.09989800001 2026-06-16,20:06:40.000,167,11097100,-795,0,1781640399,14987.272850119996,-14.413426979997894,50657.07194952001 2026-06-16,20:06:41.000,167,11097118,-795,0,1781640400,14987.245904880001,-14.420476109997253,50657.14182072 2026-06-16,20:06:42.000,167,11097098,-795,0,1781640401,14987.245904880001,-14.448672630001965,50657.03701392 2026-06-16,20:06:43.000,167,11097090,-795,0,1781640402,14987.266113810001,-14.462770890000684,50657.07194952001 2026-06-16,20:06:44.000,167,11097115,-795,0,1781640403,14987.293059049996,-14.455721760001325,50657.14182072 2026-06-16,20:06:45.000,167,11097106,-795,0,1781640404,14987.293059049996,-14.434574369995971,50657.09291088 2026-06-16,20:06:46.000,167,11097118,-795,0,1781640405,14987.225695950001,-14.427525239996612,50657.1348336 2026-06-16,20:06:47.000,167,11097097,-795,0,1781640406,14987.266113810001,-14.44162349999533,50657.078936640006 2026-06-16,20:06:48.000,167,11097072,-795,0,1781640407,14987.320004289992,-14.378181330001098,50657.057975280004 2026-06-16,20:06:49.000,167,11097080,-795,0,1781640408,14987.360422149992,-14.357033939995745,50657.09291088 2026-06-16,20:06:50.000,167,11097103,-795,0,1781640409,14987.380631079992,-14.335886549997667,50657.12085936001 2026-06-16,20:06:51.000,167,11097071,-795,0,1781640410,14987.400840009992,-14.328837419998308,50657.14880784001 2026-06-16,20:06:52.000,167,11097142,-795,0,1781640411,14987.421048939992,-14.30769003000023,50657.21169192 2026-06-16,20:06:53.000,167,11097084,-795,0,1781640412,14987.454730489997,-14.30769003000023,50657.225666160004 2026-06-16,20:06:54.000,167,11097093,-795,0,1781640413,14987.481675729992,-14.300640900000872,50657.21169192 2026-06-16,20:06:55.000,167,11097127,-795,0,1781640414,14987.508620970002,-14.286542640002153,50657.26758888001 2026-06-16,20:06:56.000,167,11097098,-795,0,1781640415,14987.495148349997,-14.321788289998949,50657.246627520006 2026-06-16,20:06:57.000,167,11097083,-795,0,1781640416,14987.522093589992,-14.321788289998949,50657.18374344 2026-06-16,20:06:58.000,167,11097102,-795,0,1781640417,14987.535566209997,-14.349984809996386,50657.3095116 2026-06-16,20:06:59.000,167,11097142,-795,0,1781640418,14987.515357279997,-14.328837419998308,50657.23265328 2026-06-16,20:07:00.000,167,11097065,-795,0,1781640419,14987.447994180002,-14.378181330001098,50657.28156312 2026-06-16,20:07:01.000,167,11097090,-795,0,1781640420,14987.427785250002,-14.413426979997894,50657.21867904001 2026-06-16,20:07:02.000,167,11097084,-795,0,1781640421,14987.434521559997,-14.420476109997253,50657.21867904001 2026-06-16,20:07:03.000,167,11097065,-795,0,1781640422,14987.474939419997,-14.420476109997253,50657.28855024001 2026-06-16,20:07:04.000,167,11097123,-795,0,1781640423,14987.474939419997,-14.462770890000684,50657.295537360005 2026-06-16,20:07:05.000,167,11097128,-795,0,1781640424,14987.373894769997,-14.49096740999812,50657.25361464 2026-06-16,20:07:06.000,167,11097082,-795,0,1781640425,14987.333476909997,-14.54736045000027,50657.23964040001 2026-06-16,20:07:07.000,167,11097132,-795,0,1781640426,14987.306531670001,-14.568507839998347,50657.21169192 2026-06-16,20:07:08.000,167,11097066,-795,0,1781640427,14987.259377499991,-14.624900880000496,50657.10688512 2026-06-16,20:07:09.000,167,11097077,-795,0,1781640428,14987.212223329996,-14.638999139999214,50657.057975280004 2026-06-16,20:07:10.000,167,11097100,-795,0,1781640429,14987.225695950001,-14.653097399997932,50657.11387224 2026-06-16,20:07:11.000,167,11097080,-795,0,1781640430,14987.171805469996,-14.624900880000496,50657.11387224 2026-06-16,20:07:12.000,167,11097105,-795,0,1781640431,14987.20548702,-14.653097399997932,50657.09989800001 2026-06-16,20:07:13.000,167,11097118,-795,0,1781640432,14987.198750709991,-14.688343050002004,50657.12085936001 2026-06-16,20:07:14.000,167,11097077,-795,0,1781640433,14987.212223329996,-14.702441310000722,50657.057975280004 2026-06-16,20:07:15.000,167,11097117,-795,0,1781640434,14987.192014399996,-14.688343050002004,50657.12085936001 2026-06-16,20:07:16.000,167,11097086,-795,0,1781640435,14987.218959639991,-14.67424478999601,50657.16278208 2026-06-16,20:07:17.000,167,11097111,-795,0,1781640436,14987.232432259996,-14.66719565999665,50657.11387224 2026-06-16,20:07:18.000,167,11097136,-795,0,1781640437,14987.218959639991,-14.702441310000722,50657.14182072 2026-06-16,20:07:19.000,167,11097090,-795,0,1781640438,14987.225695950001,-14.688343050002004,50657.12085936001 2026-06-16,20:07:20.000,167,11097051,-795,0,1781640439,14987.252641189996,-14.702441310000722,50657.09291088 2026-06-16,20:07:21.000,167,11097110,-795,0,1781640440,14987.239168569991,-14.702441310000722,50657.21867904001 2026-06-16,20:07:22.000,167,11097156,-795,0,1781640441,14987.245904880001,-14.744736089996877,50657.295537360005 2026-06-16,20:07:23.000,167,11097117,-795,0,1781640442,14987.252641189996,-14.71653956999944,50657.28156312 2026-06-16,20:07:24.000,167,11097104,-795,0,1781640443,14987.239168569991,-14.737686959997518,50657.25361464 2026-06-16,20:07:25.000,167,11097097,-795,0,1781640444,14987.266113810001,-14.744736089996877,50657.295537360005 2026-06-16,20:07:26.000,167,11097124,-795,0,1781640445,14987.232432259996,-14.794079999999667,50657.190730559996 2026-06-16,20:07:27.000,167,11097086,-795,0,1781640446,14987.259377499991,-14.794079999999667,50657.19771768001 2026-06-16,20:07:28.000,167,11097100,-795,0,1781640447,14987.259377499991,-14.801129129999026,50657.246627520006 2026-06-16,20:07:29.000,167,11097096,-795,0,1781640448,14987.259377499991,-14.829325649996463,50657.28855024001 2026-06-16,20:07:30.000,167,11097086,-795,0,1781640449,14987.212223329996,-14.878669559999253,50657.21169192 2026-06-16,20:07:31.000,167,11097128,-795,0,1781640450,14987.225695950001,-14.857522170001175,50657.23964040001 2026-06-16,20:07:32.000,167,11097076,-795,0,1781640451,14987.266113810001,-14.878669559999253,50657.26060176 2026-06-16,20:07:33.000,167,11097114,-795,0,1781640452,14987.279586429991,-14.892767819997971,50657.21169192 2026-06-16,20:07:34.000,167,11097116,-795,0,1781640453,14987.266113810001,-14.928013470002043,50657.274576 2026-06-16,20:07:35.000,167,11097108,-795,0,1781640454,14987.299795359992,-14.94916086000012,50657.26060176 2026-06-16,20:07:36.000,167,11097126,-795,0,1781640455,14987.306531670001,-14.892767819997971,50657.23964040001 2026-06-16,20:07:37.000,167,11097124,-795,0,1781640456,14987.346949530001,-14.928013470002043,50657.18374344 2026-06-16,20:07:38.000,167,11097064,-795,0,1781640457,14987.353685839997,-14.89981694999733,50657.26060176 2026-06-16,20:07:39.000,167,11097116,-795,0,1781640458,14987.340213219992,-14.935062600001402,50657.21867904001 2026-06-16,20:07:40.000,167,11097061,-795,0,1781640459,14987.407576320002,-14.928013470002043,50657.16976920001 2026-06-16,20:07:41.000,167,11097061,-795,0,1781640460,14987.414312629997,-14.89981694999733,50657.28855024001 2026-06-16,20:07:42.000,167,11097135,-795,0,1781640461,14987.461466799992,-14.90686607999669,50657.274576 2026-06-16,20:07:43.000,167,11097092,-795,0,1781640462,14987.515357279997,-14.90686607999669,50657.28156312 2026-06-16,20:07:44.000,167,11097081,-795,0,1781640463,14987.542302519993,-14.913915209996048,50657.26758888001 2026-06-16,20:07:45.000,167,11097152,-795,0,1781640464,14987.515357279997,-14.90686607999669,50657.176756320005 2026-06-16,20:07:46.000,167,11097145,-795,0,1781640465,14987.589456690002,-14.920964339995407,50657.19771768001 2026-06-16,20:07:47.000,167,11097072,-795,0,1781640466,14987.609665620002,-14.935062600001402,50657.15579496 2026-06-16,20:07:48.000,167,11097095,-795,0,1781640467,14987.616401929998,-14.90686607999669,50657.2047048 2026-06-16,20:07:49.000,167,11097064,-795,0,1781640468,14987.589456690002,-14.913915209996048,50657.14182072 2026-06-16,20:07:50.000,167,11097073,-795,0,1781640469,14987.683765029993,-14.90686607999669,50657.23265328 2026-06-16,20:07:51.000,167,11097131,-795,0,1781640470,14987.730919199988,-14.913915209996048,50657.21867904001 2026-06-16,20:07:52.000,167,11097071,-795,0,1781640471,14987.724182889993,-14.935062600001402,50657.225666160004 2026-06-16,20:07:53.000,167,11097096,-795,0,1781640472,14987.717446579998,-14.928013470002043,50657.19771768001 2026-06-16,20:07:54.000,167,11097105,-795,0,1781640473,14987.744391819993,-14.970308249998197,50657.09989800001 2026-06-16,20:07:55.000,167,11097072,-795,0,1781640474,14987.771337059989,-14.998504769995634,50657.127846480005 2026-06-16,20:07:56.000,167,11097109,-795,0,1781640475,14987.858909089999,-14.970308249998197,50657.190730559996 2026-06-16,20:07:57.000,167,11097086,-795,0,1781640476,14987.838700159999,-14.977357379997557,50657.0649624 2026-06-16,20:07:58.000,167,11097102,-795,0,1781640477,14987.872381709989,-15.005553900002269,50657.057975280004 2026-06-16,20:07:59.000,167,11097101,-795,0,1781640478,14987.892590639989,-15.012603030001628,50657.08592376 2026-06-16,20:08:00.000,167,11097129,-795,0,1781640479,14987.93300849999,-15.033750419999706,50657.09291088 2026-06-16,20:08:01.000,167,11097089,-795,0,1781640480,14987.97342635999,-14.984406509996916,50657.09989800001 2026-06-16,20:08:02.000,167,11097086,-795,0,1781640481,14988.047525769995,-14.991455639996275,50657.04400104 2026-06-16,20:08:03.000,167,11097094,-795,0,1781640482,14988.087943629995,-15.054897809997783,50657.023039679996 2026-06-16,20:08:04.000,167,11097119,-795,0,1781640483,14988.148570419995,-15.019652160000987,50657.04400104 2026-06-16,20:08:05.000,167,11097071,-795,0,1781640484,14988.16204304,-15.005553900002269,50657.078936640006 2026-06-16,20:08:06.000,167,11097091,-795,0,1781640485,14988.17551565999,-15.040799549999065,50657.078936640006 2026-06-16,20:08:07.000,167,11097141,-795,0,1781640486,14988.2024609,-15.047848679998424,50656.98810408 2026-06-16,20:08:08.000,167,11097117,-795,0,1781640487,14988.19572458999,-15.033750419999706,50657.00207832001 2026-06-16,20:08:09.000,167,11097068,-795,0,1781640488,14988.21593351999,-15.08309432999522,50657.023039679996 2026-06-16,20:08:10.000,167,11097122,-795,0,1781640489,14988.18225197,-15.07604519999586,50657.009065440005 2026-06-16,20:08:11.000,167,11097116,-795,0,1781640490,14988.26308769,-15.104241720000573,50657.03002680001 2026-06-16,20:08:12.000,167,11097102,-795,0,1781640491,14988.330450789996,-15.08309432999522,50657.0649624 2026-06-16,20:08:13.000,167,11097086,-795,0,1781640492,14988.31697816999,-15.104241720000573,50656.9950912 2026-06-16,20:08:14.000,167,11097121,-795,0,1781640493,14988.31697816999,-15.139487369997369,50656.98810408 2026-06-16,20:08:15.000,167,11097103,-795,0,1781640494,14988.357396029991,-15.146536499996728,50657.04400104 2026-06-16,20:08:16.000,167,11097114,-795,0,1781640495,14988.397813889991,-15.146536499996728,50657.08592376 2026-06-16,20:08:17.000,167,11097100,-795,0,1781640496,14988.391077579996,-15.139487369997369,50657.0649624 2026-06-16,20:08:18.000,167,11097112,-795,0,1781640497,14988.42475913,-15.17473302000144,50656.96714272 2026-06-16,20:08:19.000,167,11097106,-795,0,1781640498,14988.444968060001,-15.139487369997369,50656.93220712001 2026-06-16,20:08:20.000,167,11097110,-795,0,1781640499,14988.478649609991,-15.209978669998236,50657.05098816001 2026-06-16,20:08:21.000,167,11097123,-795,0,1781640500,14988.519067469992,-15.224076929996954,50657.08592376 2026-06-16,20:08:22.000,167,11097092,-795,0,1781640501,14988.498858539991,-15.217027799997595,50657.09989800001 2026-06-16,20:08:23.000,167,11097054,-795,0,1781640502,14988.498858539991,-15.252273450001667,50657.10688512 2026-06-16,20:08:24.000,167,11097070,-795,0,1781640503,14988.478649609991,-15.266371710000385,50657.11387224 2026-06-16,20:08:25.000,167,11097058,-795,0,1781640504,14988.465176990001,-15.273420839999744,50657.07194952001 2026-06-16,20:08:26.000,167,11097104,-795,0,1781640505,14988.465176990001,-15.315715619995899,50657.09989800001 2026-06-16,20:08:27.000,167,11097094,-795,0,1781640506,14988.492122229996,-15.30161735999718,50657.05098816001 2026-06-16,20:08:28.000,167,11097091,-795,0,1781640507,14988.498858539991,-15.336863010001252,50657.12085936001 2026-06-16,20:08:29.000,167,11097127,-795,0,1781640508,14988.498858539991,-15.365059529998689,50657.078936640006 2026-06-16,20:08:30.000,167,11097090,-795,0,1781640509,14988.498858539991,-15.400305179995485,50657.057975280004 2026-06-16,20:08:31.000,167,11097115,-795,0,1781640510,14988.492122229996,-15.393256049996126,50657.10688512 2026-06-16,20:08:32.000,167,11097080,-795,0,1781640511,14988.505594850001,-15.442599959998915,50657.16278208 2026-06-16,20:08:33.000,167,11097146,-795,0,1781640512,14988.492122229996,-15.477845609995711,50657.176756320005 2026-06-16,20:08:34.000,167,11097100,-795,0,1781640513,14988.478649609991,-15.513091259999783,50657.190730559996 2026-06-16,20:08:35.000,167,11097144,-795,0,1781640514,14988.42475913,-15.54128777999722,50657.21867904001 2026-06-16,20:08:36.000,167,11097137,-795,0,1781640515,14988.411286509996,-15.53423864999786,50657.176756320005 2026-06-16,20:08:37.000,167,11097093,-795,0,1781640516,14988.397813889991,-15.548336909996578,50657.18374344 2026-06-16,20:08:38.000,167,11097120,-795,0,1781640517,14988.418022819991,-15.604729949998728,50657.18374344 2026-06-16,20:08:39.000,167,11097074,-795,0,1781640518,14988.350659719996,-15.597680819999368,50657.10688512 2026-06-16,20:08:40.000,167,11097082,-795,0,1781640519,14988.438231749991,-15.632926469996164,50657.190730559996 2026-06-16,20:08:41.000,167,11097081,-795,0,1781640520,14988.465176990001,-15.59063169000001,50657.10688512 2026-06-16,20:08:42.000,167,11097155,-795,0,1781640521,14988.444968060001,-15.604729949998728,50657.2047048 2026-06-16,20:08:43.000,167,11097113,-795,0,1781640522,14988.478649609991,-15.569484300001932,50657.19771768001 2026-06-16,20:08:44.000,167,11097139,-795,0,1781640523,14988.485385920001,-15.59063169000001,50657.19771768001 2026-06-16,20:08:45.000,167,11097090,-795,0,1781640524,14988.519067469992,-15.576533430001291,50657.23265328 2026-06-16,20:08:46.000,167,11097093,-795,0,1781640525,14988.559485329992,-15.58358256000065,50657.26758888001 2026-06-16,20:08:47.000,167,11097108,-795,0,1781640526,14988.572957949997,-15.576533430001291,50657.23964040001 2026-06-16,20:08:48.000,167,11097105,-795,0,1781640527,14988.505594850001,-15.569484300001932,50657.225666160004 2026-06-16,20:08:49.000,167,11097066,-795,0,1781640528,14988.485385920001,-15.618828209997446,50657.21867904001 2026-06-16,20:08:50.000,167,11097105,-795,0,1781640529,14988.492122229996,-15.618828209997446,50657.28156312 2026-06-16,20:08:51.000,167,11097102,-795,0,1781640530,14988.505594850001,-15.647024730002158,50657.33746008001 2026-06-16,20:08:52.000,167,11097101,-795,0,1781640531,14988.471913299996,-15.654073860001517,50657.344447200005 2026-06-16,20:08:53.000,167,11097131,-795,0,1781640532,14988.471913299996,-15.675221249999595,50657.23964040001 2026-06-16,20:08:54.000,167,11097103,-795,0,1781640533,14988.418022819991,-15.703417769997031,50657.23964040001 2026-06-16,20:08:55.000,167,11097088,-795,0,1781640534,14988.465176990001,-15.696368639997672,50657.21169192 2026-06-16,20:08:56.000,167,11097099,-795,0,1781640535,14988.471913299996,-15.682270379998954,50657.21867904001 2026-06-16,20:08:57.000,167,11097108,-795,0,1781640536,14988.478649609991,-15.675221249999595,50657.33746008001 2026-06-16,20:08:58.000,167,11097103,-795,0,1781640537,14988.546012710001,-15.703417769997031,50657.32348584 2026-06-16,20:08:59.000,167,11097125,-795,0,1781640538,14988.559485329992,-15.689319509998313,50657.3095116 2026-06-16,20:09:00.000,167,11097107,-795,0,1781640539,14988.532540089996,-15.71751602999575,50657.33746008001 2026-06-16,20:09:01.000,167,11097108,-795,0,1781640540,14988.546012710001,-15.738663420001103,50657.3793828 2026-06-16,20:09:02.000,167,11097098,-795,0,1781640541,14988.539276399992,-15.731614290001744,50657.31649872001 2026-06-16,20:09:03.000,167,11097111,-795,0,1781640542,14988.552749019997,-15.731614290001744,50657.32348584 2026-06-16,20:09:04.000,167,11097151,-795,0,1781640543,14988.586430570002,-15.752761679999821,50657.3793828 2026-06-16,20:09:05.000,167,11097134,-795,0,1781640544,14988.532540089996,-15.780958199997258,50657.358421439996 2026-06-16,20:09:06.000,167,11097145,-795,0,1781640545,14988.532540089996,-15.823252980000689,50657.28156312 2026-06-16,20:09:07.000,167,11097106,-795,0,1781640546,14988.552749019997,-15.802105589995335,50657.31649872001 2026-06-16,20:09:08.000,167,11097095,-795,0,1781640547,14988.572957949997,-15.837351239999407,50657.26060176 2026-06-16,20:09:09.000,167,11097132,-795,0,1781640548,14988.586430570002,-15.872596889996203,50657.246627520006 2026-06-16,20:09:10.000,167,11097136,-795,0,1781640549,14988.599903189992,-15.900793410000915,50657.358421439996 2026-06-16,20:09:11.000,167,11097137,-795,0,1781640550,14988.653793669997,-15.865547759996844,50657.36540856001 2026-06-16,20:09:12.000,167,11097148,-795,0,1781640551,14988.694211529997,-15.886695150002197,50657.32348584 2026-06-16,20:09:13.000,167,11097145,-795,0,1781640552,14988.707684150002,-15.95013731999643,50657.33746008001 2026-06-16,20:09:14.000,167,11097102,-795,0,1781640553,14988.727893080002,-15.95013731999643,50657.33746008001 2026-06-16,20:09:15.000,167,11097107,-795,0,1781640554,14988.748102010002,-16.013579489997937,50657.33746008001 2026-06-16,20:09:16.000,167,11097125,-795,0,1781640555,14988.801992489993,-16.04882514000201,50657.42829264 2026-06-16,20:09:17.000,167,11097119,-795,0,1781640556,14988.842410349993,-16.020628619997296,50657.47021536 2026-06-16,20:09:18.000,167,11097117,-795,0,1781640557,14988.835674039998,-16.041776009995374,50657.358421439996 2026-06-16,20:09:19.000,167,11097111,-795,0,1781640558,14988.876091899998,-16.084070789998805,50657.37239568 2026-06-16,20:09:20.000,167,11097141,-795,0,1781640559,14988.903037139993,-16.069972530000086,50657.42829264 2026-06-16,20:09:21.000,167,11097111,-795,0,1781640560,14988.862619279993,-16.077021659999446,50657.393357040004 2026-06-16,20:09:22.000,167,11097127,-795,0,1781640561,14988.896300829998,-16.1193164399956,50657.358421439996 2026-06-16,20:09:23.000,167,11097126,-795,0,1781640562,14988.916509759998,-16.11226730999624,50657.414318400006 2026-06-16,20:09:24.000,167,11097113,-795,0,1781640563,14988.929982379988,-16.154562089999672,50657.42829264 2026-06-16,20:09:25.000,167,11097134,-795,0,1781640564,14988.950191309988,-16.140463830000954,50657.40733128001 2026-06-16,20:09:26.000,167,11097125,-795,0,1781640565,14989.010818099989,-16.16866034999839,50657.344447200005 2026-06-16,20:09:27.000,167,11097063,-795,0,1781640566,14989.031027029989,-16.133414700001595,50657.40733128001 2026-06-16,20:09:28.000,167,11097111,-795,0,1781640567,14989.037763339998,-16.140463830000954,50657.43527976001 2026-06-16,20:09:29.000,167,11097153,-795,0,1781640568,14989.098390129999,-16.126365570002235,50657.463228240005 2026-06-16,20:09:30.000,167,11097127,-795,0,1781640569,14989.111862749989,-16.11226730999624,50657.48418960001 2026-06-16,20:09:31.000,167,11097160,-795,0,1781640570,14989.145544299994,-16.126365570002235,50657.463228240005 2026-06-16,20:09:32.000,167,11097141,-795,0,1781640571,14989.138807989999,-16.126365570002235,50657.414318400006 2026-06-16,20:09:33.000,167,11097102,-795,0,1781640572,14989.165753229994,-16.098169049997523,50657.40733128001 2026-06-16,20:09:34.000,167,11097144,-795,0,1781640573,14989.165753229994,-16.126365570002235,50657.42829264 2026-06-16,20:09:35.000,167,11097087,-795,0,1781640574,14989.145544299994,-16.140463830000954,50657.37239568 2026-06-16,20:09:36.000,167,11097111,-795,0,1781640575,14989.159016919999,-16.16161121999903,50657.393357040004 2026-06-16,20:09:37.000,167,11097137,-795,0,1781640576,14989.19269846999,-16.154562089999672,50657.40733128001 2026-06-16,20:09:38.000,167,11097076,-795,0,1781640577,14989.19269846999,-16.189807739996468,50657.40034416 2026-06-16,20:09:39.000,167,11097132,-795,0,1781640578,14989.19269846999,-16.17570947999775,50657.32348584 2026-06-16,20:09:40.000,167,11097119,-795,0,1781640579,14989.17248953999,-16.239151649999258,50657.37239568 2026-06-16,20:09:41.000,167,11097151,-795,0,1781640580,14989.226380019994,-16.21800426000118,50657.38636992001 2026-06-16,20:09:42.000,167,11097151,-795,0,1781640581,14989.23311632999,-16.246200779998617,50657.36540856001 2026-06-16,20:09:43.000,167,11097103,-795,0,1781640582,14989.26006157,-16.260299039997335,50657.37239568 2026-06-16,20:09:44.000,167,11097113,-795,0,1781640583,14989.27353418999,-16.309642950000125,50657.42829264 2026-06-16,20:09:45.000,167,11097097,-795,0,1781640584,14989.31395204999,-16.316692079999484,50657.40733128001 2026-06-16,20:09:46.000,167,11097094,-795,0,1781640585,14989.347633599995,-16.288495560002048,50657.40733128001 2026-06-16,20:09:47.000,167,11097129,-795,0,1781640586,14989.287006809995,-16.323741209998843,50657.36540856001 2026-06-16,20:09:48.000,167,11097107,-795,0,1781640587,14989.266797879995,-16.35898685999564,50657.295537360005 2026-06-16,20:09:49.000,167,11097103,-795,0,1781640588,14989.246588949994,-16.40833076999843,50657.16278208 2026-06-16,20:09:50.000,167,11097122,-795,0,1781640589,14989.287006809995,-16.464723810000578,50657.274576 2026-06-16,20:09:51.000,167,11097119,-795,0,1781640590,14989.25332525999,-16.499969459997374,50657.25361464 2026-06-16,20:09:52.000,167,11097081,-795,0,1781640591,14989.2802705,-16.514067719996092,50657.3095116 2026-06-16,20:09:53.000,167,11097061,-795,0,1781640592,14989.266797879995,-16.528165980002086,50657.28156312 2026-06-16,20:09:54.000,167,11097136,-795,0,1781640593,14989.25332525999,-16.528165980002086,50657.26060176 2026-06-16,20:09:55.000,167,11097137,-795,0,1781640594,14989.31395204999,-16.507018589996733,50657.295537360005 2026-06-16,20:09:56.000,167,11097100,-795,0,1781640595,14989.31395204999,-16.556362499999523,50657.33746008001 2026-06-16,20:09:57.000,167,11097171,-795,0,1781640596,14989.347633599995,-16.535215110001445,50657.33746008001 2026-06-16,20:09:58.000,167,11097144,-795,0,1781640597,14989.327424669995,-16.507018589996733,50657.33746008001 2026-06-16,20:09:59.000,167,11097118,-795,0,1781640598,14989.35436990999,-16.59160814999632,50657.28156312 2026-06-16,20:10:00.000,167,11097100,-795,0,1781640599,14989.29374311999,-16.598657279995678,50657.23265328 2026-06-16,20:10:01.000,167,11097121,-795,0,1781640600,14989.327424669995,-16.648001189998467,50657.3095116 2026-06-16,20:10:02.000,167,11097081,-795,0,1781640601,14989.33416097999,-16.61275554000167,50657.31649872001 2026-06-16,20:10:03.000,167,11097157,-795,0,1781640602,14989.34089729,-16.61980467000103,50657.33047296 2026-06-16,20:10:04.000,167,11097129,-795,0,1781640603,14989.33416097999,-16.662099449997186,50657.28855024001 2026-06-16,20:10:05.000,167,11097130,-795,0,1781640604,14989.35436990999,-16.6902959700019,50657.358421439996 2026-06-16,20:10:06.000,167,11097093,-795,0,1781640605,14989.327424669995,-16.662099449997186,50657.35143432 2026-06-16,20:10:07.000,167,11097103,-795,0,1781640606,14989.38131515,-16.655050319997827,50657.3793828 2026-06-16,20:10:08.000,167,11097120,-795,0,1781640607,14989.47562348999,-16.655050319997827,50657.43527976001 2026-06-16,20:10:09.000,167,11097122,-795,0,1781640608,14989.47562348999,-16.669148579996545,50657.36540856001 2026-06-16,20:10:10.000,167,11097098,-795,0,1781640609,14989.41499669999,-16.648001189998467,50657.414318400006 2026-06-16,20:10:11.000,167,11097120,-795,0,1781640610,14989.39478776999,-16.676197709995904,50657.42130552 2026-06-16,20:10:12.000,167,11097095,-795,0,1781640611,14989.34089729,-16.718492489999335,50657.44226688 2026-06-16,20:10:13.000,167,11097135,-795,0,1781640612,14989.347633599995,-16.74668900999677,50657.463228240005 2026-06-16,20:10:14.000,167,11097090,-795,0,1781640613,14989.31395204999,-16.767836400002125,50657.449254 2026-06-16,20:10:15.000,167,11097056,-795,0,1781640614,14989.29374311999,-16.80308204999892,50657.449254 2026-06-16,20:10:16.000,167,11097119,-795,0,1781640615,14989.23985264,-16.85242596000171,50657.40733128001 2026-06-16,20:10:17.000,167,11097058,-795,0,1781640616,14989.185962159994,-16.86652422000043,50657.414318400006 2026-06-16,20:10:18.000,167,11097130,-795,0,1781640617,14989.17248953999,-16.929966390001937,50657.33746008001 2026-06-16,20:10:19.000,167,11097110,-795,0,1781640618,14989.159016919999,-16.951113780000014,50657.35143432 2026-06-16,20:10:20.000,167,11097096,-795,0,1781640619,14989.179225849999,-16.97226116999809,50657.37239568 2026-06-16,20:10:21.000,167,11097155,-795,0,1781640620,14989.165753229994,-16.929966390001937,50657.43527976001 2026-06-16,20:10:22.000,167,11097104,-795,0,1781640621,14989.13207167999,-16.97226116999809,50657.37239568 2026-06-16,20:10:23.000,167,11097100,-795,0,1781640622,14989.105126439994,-17.02160508000088,50657.32348584 2026-06-16,20:10:24.000,167,11097154,-795,0,1781640623,14989.138807989999,-17.014555950001522,50657.31649872001 2026-06-16,20:10:25.000,167,11097103,-795,0,1781640624,14989.159016919999,-16.965212039998733,50657.3793828 2026-06-16,20:10:26.000,167,11097125,-795,0,1781640625,14989.26006157,-16.9229172599953,50657.38636992001 2026-06-16,20:10:27.000,167,11097093,-795,0,1781640626,14989.37457883999,-16.873573349999788,50657.43527976001 2026-06-16,20:10:28.000,167,11097097,-795,0,1781640627,14989.39478776999,-16.838327699995716,50657.53309944001 2026-06-16,20:10:29.000,167,11097087,-795,0,1781640628,14989.307215739995,-16.873573349999788,50657.49816384 2026-06-16,20:10:30.000,167,11097115,-795,0,1781640629,14989.29374311999,-16.894720739997865,50657.3793828 2026-06-16,20:10:31.000,167,11097068,-795,0,1781640630,14989.287006809995,-16.929966390001937,50657.449254 2026-06-16,20:10:32.000,167,11097121,-795,0,1781640631,14989.266797879995,-16.929966390001937,50657.47021536 2026-06-16,20:10:33.000,167,11097052,-795,0,1781640632,14989.25332525999,-16.937015520001296,50657.47720248 2026-06-16,20:10:34.000,167,11097133,-795,0,1781640633,14989.23985264,-16.937015520001296,50657.45624112001 2026-06-16,20:10:35.000,167,11097117,-795,0,1781640634,14989.226380019994,-16.929966390001937,50657.42829264 2026-06-16,20:10:36.000,167,11097104,-795,0,1781640635,14989.266797879995,-16.951113780000014,50657.449254 2026-06-16,20:10:37.000,167,11097079,-795,0,1781640636,14989.26006157,-16.937015520001296,50657.42829264 2026-06-16,20:10:38.000,167,11097140,-795,0,1781640637,14989.307215739995,-16.9229172599953,50657.463228240005 2026-06-16,20:10:39.000,167,11097083,-795,0,1781640638,14989.31395204999,-16.944064650000655,50657.449254 2026-06-16,20:10:40.000,167,11097064,-795,0,1781640639,14989.33416097999,-16.965212039998733,50657.53309944001 2026-06-16,20:10:41.000,167,11097087,-795,0,1781640640,14989.44194194,-16.944064650000655,50657.561047920004 2026-06-16,20:10:42.000,167,11097106,-795,0,1781640641,14989.468887179995,-16.880622479999147,50657.561047920004 2026-06-16,20:10:43.000,167,11097105,-795,0,1781640642,14989.45541455999,-16.97931029999745,50657.60297064001 2026-06-16,20:10:44.000,167,11097119,-795,0,1781640643,14989.42173301,-17.000457689995528,50657.56803504 2026-06-16,20:10:45.000,167,11097088,-795,0,1781640644,14989.43520562999,-17.02160508000088,50657.5889964 2026-06-16,20:10:46.000,167,11097095,-795,0,1781640645,14989.408260389995,-17.02865421000024,50657.65188048001 2026-06-16,20:10:47.000,167,11097096,-795,0,1781640646,14989.39478776999,-17.056850729997677,50657.61694488 2026-06-16,20:10:48.000,167,11097046,-795,0,1781640647,14989.36110622,-17.077998119995755,50657.561047920004 2026-06-16,20:10:49.000,167,11097058,-795,0,1781640648,14989.40152408,-17.134391159997904,50657.54707368 2026-06-16,20:10:50.000,167,11097075,-795,0,1781640649,14989.44194194,-17.099145510001108,50657.60297064001 2026-06-16,20:10:51.000,167,11097121,-795,0,1781640650,14989.408260389995,-17.120292899999185,50657.561047920004 2026-06-16,20:10:52.000,167,11097061,-795,0,1781640651,14989.44194194,-17.15553854999598,50657.57502216001 2026-06-16,20:10:53.000,167,11097080,-795,0,1781640652,14989.428469319995,-17.134391159997904,50657.55406080001 2026-06-16,20:10:54.000,167,11097080,-795,0,1781640653,14989.45541455999,-17.141440289997263,50657.57502216001 2026-06-16,20:10:55.000,167,11097075,-795,0,1781640654,14989.489096109995,-17.16258767999534,50657.49816384 2026-06-16,20:10:56.000,167,11097080,-795,0,1781640655,14989.529513969996,-17.183735070000694,50657.47720248 2026-06-16,20:10:57.000,167,11097078,-795,0,1781640656,14989.50256873,-17.16258767999534,50657.48418960001 2026-06-16,20:10:58.000,167,11097073,-795,0,1781640657,14989.549722899996,-17.134391159997904,50657.48418960001 2026-06-16,20:10:59.000,167,11097118,-795,0,1781640658,14989.569931829996,-17.148489419996622,50657.512138080005 2026-06-16,20:11:00.000,167,11097049,-795,0,1781640659,14989.569931829996,-17.16258767999534,50657.53309944001 2026-06-16,20:11:01.000,167,11097093,-795,0,1781640660,14989.58340445,-17.20488245999877,50657.53309944001 2026-06-16,20:11:02.000,167,11097083,-795,0,1781640661,14989.569931829996,-17.26127550000092,50657.50515096001 2026-06-16,20:11:03.000,167,11097062,-795,0,1781640662,14989.58340445,-17.247177240002202,50657.50515096001 2026-06-16,20:11:04.000,167,11097058,-795,0,1781640663,14989.650767549996,-17.247177240002202,50657.50515096001 2026-06-16,20:11:05.000,167,11097071,-795,0,1781640664,14989.664240170001,-17.247177240002202,50657.49117672 2026-06-16,20:11:06.000,167,11097064,-795,0,1781640665,14989.704658030001,-17.289472019998357,50657.5191252 2026-06-16,20:11:07.000,167,11097086,-795,0,1781640666,14989.738339579992,-17.25422637000156,50657.45624112001 2026-06-16,20:11:08.000,167,11097073,-795,0,1781640667,14989.751812199996,-17.296521149997716,50657.449254 2026-06-16,20:11:09.000,167,11097102,-795,0,1781640668,14989.798966369992,-17.289472019998357,50657.49816384 2026-06-16,20:11:10.000,167,11097056,-795,0,1781640669,14989.933692569997,-17.21193158999813,50657.5191252 2026-06-16,20:11:11.000,167,11097041,-795,0,1781640670,14989.900011019992,-17.25422637000156,50657.53309944001 2026-06-16,20:11:12.000,167,11097027,-795,0,1781640671,14989.940428879992,-17.20488245999877,50657.60297064001 2026-06-16,20:11:13.000,167,11097107,-795,0,1781640672,14989.987583050002,-17.197833329999412,50657.582009280006 2026-06-16,20:11:14.000,167,11097121,-795,0,1781640673,14990.007791980002,-17.20488245999877,50657.582009280006 2026-06-16,20:11:15.000,167,11097020,-795,0,1781640674,14989.987583050002,-17.21898071999749,50657.47021536 2026-06-16,20:11:16.000,167,11097072,-795,0,1781640675,14990.007791980002,-17.21193158999813,50657.50515096001 2026-06-16,20:11:17.000,167,11097079,-795,0,1781640676,14990.095364009998,-17.21898071999749,50657.526112319996 2026-06-16,20:11:18.000,167,11097035,-795,0,1781640677,14990.081891389993,-17.21898071999749,50657.582009280006 2026-06-16,20:11:19.000,167,11097064,-795,0,1781640678,14990.075155079998,-17.176685940001335,50657.54707368 2026-06-16,20:11:20.000,167,11097016,-795,0,1781640679,14990.169463419988,-17.22602984999685,50657.5191252 2026-06-16,20:11:21.000,167,11097051,-795,0,1781640680,14990.230090209989,-17.247177240002202,50657.54008656 2026-06-16,20:11:22.000,167,11097086,-795,0,1781640681,14990.216617589998,-17.25422637000156,50657.526112319996 2026-06-16,20:11:23.000,167,11097100,-795,0,1781640682,14990.317662239999,-17.22602984999685,50657.561047920004 2026-06-16,20:11:24.000,167,11097101,-795,0,1781640683,14990.35134378999,-17.16258767999534,50657.55406080001 2026-06-16,20:11:25.000,167,11097086,-795,0,1781640684,14990.41870689,-17.169636810001975,50657.61694488 2026-06-16,20:11:26.000,167,11097055,-795,0,1781640685,14990.43217950999,-17.148489419996622,50657.561047920004 2026-06-16,20:11:27.000,167,11097041,-795,0,1781640686,14990.47933368,-17.120292899999185,50657.62393200001 2026-06-16,20:11:28.000,167,11097075,-795,0,1781640687,14990.47933368,-17.141440289997263,50657.65188048001 2026-06-16,20:11:29.000,167,11097101,-795,0,1781640688,14990.405234269994,-17.183735070000694,50657.57502216001 2026-06-16,20:11:30.000,167,11097044,-795,0,1781640689,14990.49954261,-17.190784200000053,50657.64489336 2026-06-16,20:11:31.000,167,11097069,-795,0,1781640690,14990.465861059994,-17.21898071999749,50657.630919120005 2026-06-16,20:11:32.000,167,11097048,-795,0,1781640691,14990.47259736999,-17.26832463000028,50657.62393200001 2026-06-16,20:11:33.000,167,11097058,-795,0,1781640692,14990.49954261,-17.25422637000156,50657.62393200001 2026-06-16,20:11:34.000,167,11097038,-795,0,1781640693,14990.49280629999,-17.26127550000092,50657.61694488 2026-06-16,20:11:35.000,167,11097084,-795,0,1781640694,14990.45912475,-17.27537375999964,50657.68681608 2026-06-16,20:11:36.000,167,11097061,-795,0,1781640695,14990.51301522999,-17.296521149997716,50657.71476456 2026-06-16,20:11:37.000,167,11097082,-795,0,1781640696,14990.51975154,-17.324717669995152,50657.6588676 2026-06-16,20:11:38.000,167,11097111,-795,0,1781640697,14990.53996047,-17.331766800001787,50657.6588676 2026-06-16,20:11:39.000,167,11097014,-795,0,1781640698,14990.546696779995,-17.338815930001147,50657.693803199996 2026-06-16,20:11:40.000,167,11097083,-795,0,1781640699,14990.61405987999,-17.331766800001787,50657.7636744 2026-06-16,20:11:41.000,167,11097077,-795,0,1781640700,14990.61405987999,-17.310619409996434,50657.79162288001 2026-06-16,20:11:42.000,167,11097046,-795,0,1781640701,14990.627532499995,-17.296521149997716,50657.82655848 2026-06-16,20:11:43.000,167,11097024,-795,0,1781640702,14990.63426880999,-17.331766800001787,50657.79162288001 2026-06-16,20:11:44.000,167,11097123,-795,0,1781640703,14990.60058726,-17.303570279997075,50657.88944256001 2026-06-16,20:11:45.000,167,11097053,-795,0,1781640704,14990.62079619,-17.331766800001787,50657.85450696 2026-06-16,20:11:46.000,167,11097049,-795,0,1781640705,14990.58037833,-17.345865060000506,50657.7636744 2026-06-16,20:11:47.000,167,11097105,-795,0,1781640706,14990.49954261,-17.352914189999865,50657.78463576 2026-06-16,20:11:48.000,167,11097046,-795,0,1781640707,14990.47259736999,-17.416356360001373,50657.86848120001 2026-06-16,20:11:49.000,167,11097040,-795,0,1781640708,14990.41870689,-17.40225809999538,50657.81957136001 2026-06-16,20:11:50.000,167,11097067,-795,0,1781640709,14990.47259736999,-17.43045462000009,50657.81258424 2026-06-16,20:11:51.000,167,11097036,-795,0,1781640710,14990.465861059994,-17.423405490000732,50657.80559712 2026-06-16,20:11:52.000,167,11097075,-795,0,1781640711,14990.526487849995,-17.409307230002014,50657.896429680004 2026-06-16,20:11:53.000,167,11097060,-795,0,1781640712,14990.546696779995,-17.45160200999817,50657.917391040006 2026-06-16,20:11:54.000,167,11097063,-795,0,1781640713,14990.47933368,-17.465700269996887,50657.91040392001 2026-06-16,20:11:55.000,167,11097052,-795,0,1781640714,14990.49954261,-17.458651139997528,50657.88944256001 2026-06-16,20:11:56.000,167,11097039,-795,0,1781640715,14990.506278919995,-17.465700269996887,50657.91040392001 2026-06-16,20:11:57.000,167,11097090,-795,0,1781640716,14990.506278919995,-17.45160200999817,50657.917391040006 2026-06-16,20:11:58.000,167,11097129,-795,0,1781640717,14990.53996047,-17.458651139997528,50657.93835240001 2026-06-16,20:11:59.000,167,11097072,-795,0,1781640718,14990.526487849995,-17.45160200999817,50657.9034168 2026-06-16,20:12:00.000,167,11097039,-795,0,1781640719,14990.49280629999,-17.507995050000318,50657.896429680004 2026-06-16,20:12:01.000,167,11097089,-795,0,1781640720,14990.51301522999,-17.507995050000318,50657.9034168 2026-06-16,20:12:02.000,167,11097086,-795,0,1781640721,14990.43217950999,-17.536191569997754,50657.9034168 2026-06-16,20:12:03.000,167,11097040,-795,0,1781640722,14990.385025339994,-17.585535480000544,50657.94533952 2026-06-16,20:12:04.000,167,11097086,-795,0,1781640723,14990.344607479994,-17.698321559997567,50657.95232664 2026-06-16,20:12:05.000,167,11097035,-795,0,1781640724,14990.317662239999,-17.72651808000228,50657.81957136001 2026-06-16,20:12:06.000,167,11097084,-795,0,1781640725,14990.263771759994,-17.754714599999716,50657.78463576 2026-06-16,20:12:07.000,167,11097088,-795,0,1781640726,14990.304189619994,-17.72651808000228,50657.92437816 2026-06-16,20:12:08.000,167,11097047,-795,0,1781640727,14990.337871169999,-17.66307591000077,50657.88944256001 2026-06-16,20:12:09.000,167,11097098,-795,0,1781640728,14990.37155271999,-17.72651808000228,50657.88944256001 2026-06-16,20:12:10.000,167,11097078,-795,0,1781640729,14990.39176164999,-17.740616340000997,50657.917391040006 2026-06-16,20:12:11.000,167,11097049,-795,0,1781640730,14990.405234269994,-17.705370689996926,50657.896429680004 2026-06-16,20:12:12.000,167,11097104,-795,0,1781640731,14990.41870689,-17.740616340000997,50657.9034168 2026-06-16,20:12:13.000,167,11097036,-795,0,1781640732,14990.445652129994,-17.719468949995644,50657.93835240001 2026-06-16,20:12:14.000,167,11097045,-795,0,1781640733,14990.45912475,-17.754714599999716,50657.92437816 2026-06-16,20:12:15.000,167,11097074,-795,0,1781640734,14990.47933368,-17.740616340000997,50657.95232664 2026-06-16,20:12:16.000,167,11097026,-795,0,1781640735,14990.49954261,-17.719468949995644,50657.95232664 2026-06-16,20:12:17.000,167,11097097,-795,0,1781640736,14990.43891582,-17.775861989997793,50658.00822360001 2026-06-16,20:12:18.000,167,11097017,-795,0,1781640737,14990.43217950999,-17.72651808000228,50658.029184959996 2026-06-16,20:12:19.000,167,11097072,-795,0,1781640738,14990.398497959999,-17.740616340000997,50657.93136528 2026-06-16,20:12:20.000,167,11097130,-795,0,1781640739,14990.445652129994,-17.733567210001638,50658.07110768 2026-06-16,20:12:21.000,167,11097106,-795,0,1781640740,14990.425443199994,-17.761763729999075,50658.0431592 2026-06-16,20:12:22.000,167,11097079,-795,0,1781640741,14990.364816409994,-17.78996024999651,50658.09206904 2026-06-16,20:12:23.000,167,11097041,-795,0,1781640742,14990.37155271999,-17.78996024999651,50658.00822360001 2026-06-16,20:12:24.000,167,11097108,-795,0,1781640743,14990.337871169999,-17.832255029999942,50658.00822360001 2026-06-16,20:12:25.000,167,11097053,-795,0,1781640744,14990.358080099999,-17.89569720000145,50657.95931376001 2026-06-16,20:12:26.000,167,11097024,-795,0,1781640745,14990.317662239999,-17.86045154999738,50658.0431592 2026-06-16,20:12:27.000,167,11097077,-795,0,1781640746,14990.310925929989,-17.90274633000081,50658.0431592 2026-06-16,20:12:28.000,167,11097106,-795,0,1781640747,14990.230090209989,-17.952090239996323,50657.99424936 2026-06-16,20:12:29.000,167,11097074,-795,0,1781640748,14990.203144969993,-17.945041109996964,50658.02219784 2026-06-16,20:12:30.000,167,11097059,-795,0,1781640749,14990.223353899994,-17.923893719998887,50657.95931376001 2026-06-16,20:12:31.000,167,11097075,-795,0,1781640750,14990.230090209989,-17.923893719998887,50657.9034168 2026-06-16,20:12:32.000,167,11097032,-795,0,1781640751,14990.236826519998,-17.916844589999528,50657.966300880005 2026-06-16,20:12:33.000,167,11097032,-795,0,1781640752,14990.230090209989,-17.930942849998246,50658.00123648 2026-06-16,20:12:34.000,167,11097118,-795,0,1781640753,14990.257035449999,-17.90274633000081,50658.00123648 2026-06-16,20:12:35.000,167,11097042,-795,0,1781640754,14990.270508069989,-17.88864807000209,50657.95931376001 2026-06-16,20:12:36.000,167,11097016,-795,0,1781640755,14990.223353899994,-17.923893719998887,50657.98027512 2026-06-16,20:12:37.000,167,11097066,-795,0,1781640756,14990.236826519998,-17.930942849998246,50658.05014632 2026-06-16,20:12:38.000,167,11097118,-795,0,1781640757,14990.277244379999,-17.923893719998887,50658.03617208001 2026-06-16,20:12:39.000,167,11097034,-795,0,1781640758,14990.337871169999,-17.881598939995456,50658.064120560004 2026-06-16,20:12:40.000,167,11097066,-795,0,1781640759,14990.324398549994,-17.90979546000017,50658.00123648 2026-06-16,20:12:41.000,167,11097097,-795,0,1781640760,14990.33113485999,-17.937991979997605,50657.99424936 2026-06-16,20:12:42.000,167,11097052,-795,0,1781640761,14990.33113485999,-17.945041109996964,50657.95931376001 2026-06-16,20:12:43.000,167,11097052,-795,0,1781640762,14990.33113485999,-17.930942849998246,50657.98726224001 2026-06-16,20:12:44.000,167,11097039,-795,0,1781640763,14990.324398549994,-17.930942849998246,50657.91040392001 2026-06-16,20:12:45.000,167,11097037,-795,0,1781640764,14990.304189619994,-17.945041109996964,50658.015210720005 2026-06-16,20:12:46.000,167,11097059,-795,0,1781640765,14990.35134378999,-17.945041109996964,50658.05014632 2026-06-16,20:12:47.000,167,11097063,-795,0,1781640766,14990.35134378999,-17.973237630001677,50658.029184959996 2026-06-16,20:12:48.000,167,11097099,-795,0,1781640767,14990.35134378999,-18.001434149999113,50658.00822360001 2026-06-16,20:12:49.000,167,11097065,-795,0,1781640768,14990.358080099999,-18.008483279998472,50658.00123648 2026-06-16,20:12:50.000,167,11097071,-795,0,1781640769,14990.398497959999,-18.008483279998472,50658.00822360001 2026-06-16,20:12:51.000,167,11097024,-795,0,1781640770,14990.385025339994,-18.001434149999113,50658.015210720005 2026-06-16,20:12:52.000,167,11097049,-795,0,1781640771,14990.45912475,-18.057827190001262,50658.0431592 2026-06-16,20:12:53.000,167,11097072,-795,0,1781640772,14990.45238843999,-18.043728929995268,50658.07809480001 2026-06-16,20:12:54.000,167,11097075,-795,0,1781640773,14990.486069989995,-18.02963066999655,50658.12001752 2026-06-16,20:12:55.000,167,11097075,-795,0,1781640774,14990.45238843999,-18.02963066999655,50658.05713344001 2026-06-16,20:12:56.000,167,11097054,-795,0,1781640775,14990.45238843999,-18.043728929995268,50658.0431592 2026-06-16,20:12:57.000,167,11097020,-795,0,1781640776,14990.445652129994,-18.06487632000062,50658.07110768 2026-06-16,20:12:58.000,167,11097040,-795,0,1781640777,14990.465861059994,-18.07897457999934,50658.07809480001 2026-06-16,20:12:59.000,167,11097085,-795,0,1781640778,14990.45238843999,-18.07897457999934,50658.064120560004 2026-06-16,20:13:00.000,167,11097017,-795,0,1781640779,14990.445652129994,-18.07192544999998,50658.09206904 2026-06-16,20:13:01.000,167,11097074,-795,0,1781640780,14990.47933368,-18.07897457999934,50658.00822360001 2026-06-16,20:13:02.000,167,11097054,-795,0,1781640781,14990.465861059994,-18.07192544999998,50658.029184959996 2026-06-16,20:13:03.000,167,11097087,-795,0,1781640782,14990.51301522999,-18.050778060001903,50658.015210720005 2026-06-16,20:13:04.000,167,11097079,-795,0,1781640783,14990.53996047,-18.03667979999591,50658.10604328001 2026-06-16,20:13:05.000,167,11097029,-795,0,1781640784,14990.526487849995,-18.07192544999998,50658.064120560004 2026-06-16,20:13:06.000,167,11097031,-795,0,1781640785,14990.55343308999,-18.100121969997417,50658.1130304 2026-06-16,20:13:07.000,167,11097026,-795,0,1781640786,14990.587114639995,-18.121269359995495,50658.09905616 2026-06-16,20:13:08.000,167,11097061,-795,0,1781640787,14990.58037833,-18.156515009999566,50658.064120560004 2026-06-16,20:13:09.000,167,11097125,-795,0,1781640788,14990.526487849995,-18.170613269998285,50658.00123648 2026-06-16,20:13:10.000,167,11097073,-795,0,1781640789,14990.57364201999,-18.142416750000848,50658.10604328001 2026-06-16,20:13:11.000,167,11097073,-795,0,1781640790,14990.587114639995,-18.142416750000848,50658.2178372 2026-06-16,20:13:12.000,167,11097107,-795,0,1781640791,14990.566905709995,-18.149465880000207,50658.16892736 2026-06-16,20:13:13.000,167,11097051,-795,0,1781640792,14990.627532499995,-18.212908050001715,50658.15495312001 2026-06-16,20:13:14.000,167,11097115,-795,0,1781640793,14990.587114639995,-18.212908050001715,50658.16194024 2026-06-16,20:13:15.000,167,11097051,-795,0,1781640794,14990.65447773999,-18.219957180001074,50658.147966 2026-06-16,20:13:16.000,167,11097086,-795,0,1781640795,14990.68142298,-18.24815369999851,50658.20386296001 2026-06-16,20:13:17.000,167,11097055,-795,0,1781640796,14990.64100512,-18.234055439999793,50658.196875839996 2026-06-16,20:13:18.000,167,11097051,-795,0,1781640797,14990.67468666999,-18.25520282999787,50658.1130304 2026-06-16,20:13:19.000,167,11097077,-795,0,1781640798,14990.69489559999,-18.276350219995948,50658.02219784 2026-06-16,20:13:20.000,167,11097104,-795,0,1781640799,14990.72184084,-18.26225195999723,50658.085081920006 2026-06-16,20:13:21.000,167,11097028,-795,0,1781640800,14990.69489559999,-18.283399349995307,50658.12700464001 2026-06-16,20:13:22.000,167,11097085,-795,0,1781640801,14990.70163191,-18.26225195999723,50658.03617208001 2026-06-16,20:13:23.000,167,11097101,-795,0,1781640802,14990.71510452999,-18.325694129998737,50658.15495312001 2026-06-16,20:13:24.000,167,11097071,-795,0,1781640803,14990.72184084,-18.339792389997456,50658.22482432001 2026-06-16,20:13:25.000,167,11097066,-795,0,1781640804,14990.72184084,-18.31864499999938,50658.15495312001 2026-06-16,20:13:26.000,167,11097072,-795,0,1781640805,14990.71510452999,-18.346841519996815,50658.09905616 2026-06-16,20:13:27.000,167,11097092,-795,0,1781640806,14990.728577149996,-18.396185429999605,50658.064120560004 2026-06-16,20:13:28.000,167,11097072,-795,0,1781640807,14990.73531345999,-18.389136300000246,50658.1130304 2026-06-16,20:13:29.000,167,11097060,-795,0,1781640808,14990.768995009996,-18.44552933999512,50658.14097888 2026-06-16,20:13:30.000,167,11097088,-795,0,1781640809,14990.849830729996,-18.375038040001527,50658.14097888 2026-06-16,20:13:31.000,167,11097033,-795,0,1781640810,14990.950875379996,-18.339792389997456,50658.21085008 2026-06-16,20:13:32.000,167,11097043,-795,0,1781640811,14990.917193829991,-18.339792389997456,50658.2178372 2026-06-16,20:13:33.000,167,11097045,-795,0,1781640812,14990.930666449996,-18.339792389997456,50658.2178372 2026-06-16,20:13:34.000,167,11097075,-795,0,1781640813,14990.923930140001,-18.353890649996174,50658.252772800006 2026-06-16,20:13:35.000,167,11097065,-795,0,1781640814,14990.910457519996,-18.417332819997682,50658.25975992 2026-06-16,20:13:36.000,167,11097077,-795,0,1781640815,14990.930666449996,-18.44552933999512,50658.182901600005 2026-06-16,20:13:37.000,167,11097083,-795,0,1781640816,14990.883512280001,-18.410283689998323,50658.21085008 2026-06-16,20:13:38.000,167,11097102,-795,0,1781640817,14990.923930140001,-18.459627600001113,50658.17591448001 2026-06-16,20:13:39.000,167,11096942,-795,0,1781640818,14990.930666449996,-18.49487324999791,50658.196875839996 2026-06-16,20:13:40.000,167,11097050,-795,0,1781640819,14990.950875379996,-18.49487324999791,50658.196875839996 2026-06-16,20:13:41.000,167,11097082,-795,0,1781640820,14990.944139070001,-18.523069769995345,50658.12001752 2026-06-16,20:13:42.000,167,11097077,-795,0,1781640821,14990.984556930001,-18.53011890000198,50658.18988872 2026-06-16,20:13:43.000,167,11097083,-795,0,1781640822,14990.998029549992,-18.551266290000058,50658.196875839996 2026-06-16,20:13:44.000,167,11097096,-795,0,1781640823,14990.937402759992,-18.607659330002207,50658.12700464001 2026-06-16,20:13:45.000,167,11097045,-795,0,1781640824,14990.930666449996,-18.65700323999772,50658.09206904 2026-06-16,20:13:46.000,167,11097088,-795,0,1781640825,14990.957611689992,-18.685199759995157,50658.12700464001 2026-06-16,20:13:47.000,167,11097079,-795,0,1781640826,14990.957611689992,-18.65700323999772,50658.12001752 2026-06-16,20:13:48.000,167,11097047,-795,0,1781640827,14990.991293239997,-18.71339627999987,50658.1130304 2026-06-16,20:13:49.000,167,11096987,-795,0,1781640828,14990.964348000001,-18.685199759995157,50658.196875839996 2026-06-16,20:13:50.000,167,11097080,-795,0,1781640829,14990.977820619992,-18.65700323999772,50658.09905616 2026-06-16,20:13:51.000,167,11097049,-795,0,1781640830,14990.991293239997,-18.69929802000115,50658.1130304 2026-06-16,20:13:52.000,167,11097082,-795,0,1781640831,14990.977820619992,-18.72044540999923,50658.12700464001 2026-06-16,20:13:53.000,167,11097014,-795,0,1781640832,14990.984556930001,-18.71339627999987,50658.09905616 2026-06-16,20:13:54.000,167,11097071,-795,0,1781640833,14990.984556930001,-18.692248890001792,50658.1130304 2026-06-16,20:13:55.000,167,11097049,-795,0,1781640834,14990.977820619992,-18.67110149999644,50658.064120560004 2026-06-16,20:13:56.000,167,11097107,-795,0,1781640835,14991.018238479992,-18.727494539998588,50658.15495312001 2026-06-16,20:13:57.000,167,11097014,-795,0,1781640836,14991.051920029997,-18.72044540999923,50658.196875839996 2026-06-16,20:13:58.000,167,11097072,-795,0,1781640837,14991.065392650002,-18.66405236999708,50658.10604328001 2026-06-16,20:13:59.000,167,11097010,-795,0,1781640838,14991.024974790002,-18.66405236999708,50658.085081920006 2026-06-16,20:14:00.000,167,11097074,-795,0,1781640839,14991.011502169997,-18.71339627999987,50658.07809480001 2026-06-16,20:14:01.000,167,11097063,-795,0,1781640840,14990.964348000001,-18.72044540999923,50658.09206904 2026-06-16,20:14:02.000,167,11097054,-795,0,1781640841,14990.977820619992,-18.776838450001378,50658.00822360001 2026-06-16,20:14:03.000,167,11097071,-795,0,1781640842,14990.930666449996,-18.783887580000737,50658.05014632 2026-06-16,20:14:04.000,167,11097045,-795,0,1781640843,14990.937402759992,-18.76978932000202,50658.07110768 2026-06-16,20:14:05.000,167,11097051,-795,0,1781640844,14990.950875379996,-18.83323148999625,50658.09206904 2026-06-16,20:14:06.000,167,11097075,-795,0,1781640845,14990.944139070001,-18.826182359996892,50658.00123648 2026-06-16,20:14:07.000,167,11097048,-795,0,1781640846,14990.937402759992,-18.868477140000323,50658.0431592 2026-06-16,20:14:08.000,167,11097070,-795,0,1781640847,14990.991293239997,-18.84028061999561,50658.085081920006 2026-06-16,20:14:09.000,167,11097072,-795,0,1781640848,14990.977820619992,-18.875526269999682,50658.02219784 2026-06-16,20:14:10.000,167,11097100,-795,0,1781640849,14990.998029549992,-18.861428010000964,50658.0431592 2026-06-16,20:14:11.000,167,11097018,-795,0,1781640850,14990.984556930001,-18.8896245299984,50658.03617208001 2026-06-16,20:14:12.000,167,11097067,-795,0,1781640851,14990.971084309997,-18.89667365999776,50658.0431592 2026-06-16,20:14:13.000,167,11097075,-795,0,1781640852,14991.011502169997,-18.917821049995837,50657.966300880005 2026-06-16,20:14:14.000,167,11097046,-795,0,1781640853,14990.977820619992,-18.95306669999991,50657.93136528 2026-06-16,20:14:15.000,167,11097057,-795,0,1781640854,14990.964348000001,-18.960115829999268,50657.973288 2026-06-16,20:14:16.000,167,11097074,-795,0,1781640855,14990.964348000001,-18.995361479996063,50658.00123648 2026-06-16,20:14:17.000,167,11097079,-795,0,1781640856,14990.964348000001,-19.037656259999494,50657.95232664 2026-06-16,20:14:18.000,167,11097059,-795,0,1781640857,14990.991293239997,-19.002410609995422,50657.87546832 2026-06-16,20:14:19.000,167,11097104,-795,0,1781640858,14990.977820619992,-19.030607130000135,50657.93136528 2026-06-16,20:14:20.000,167,11097078,-795,0,1781640859,14990.977820619992,-19.094049300001643,50658.00822360001 2026-06-16,20:14:21.000,167,11097033,-795,0,1781640860,14990.998029549992,-19.101098430001002,50658.05014632 2026-06-16,20:14:22.000,167,11097054,-795,0,1781640861,14990.991293239997,-19.10814756000036,50658.03617208001 2026-06-16,20:14:23.000,167,11097036,-795,0,1781640862,14991.051920029997,-19.087000170002284,50658.029184959996 2026-06-16,20:14:24.000,167,11097040,-795,0,1781640863,14991.099074199992,-19.07290190999629,50658.05713344001 2026-06-16,20:14:25.000,167,11097101,-795,0,1781640864,14991.112546819997,-19.094049300001643,50657.98726224001 2026-06-16,20:14:26.000,167,11097106,-795,0,1781640865,14991.105810510002,-19.143393209997157,50658.00123648 2026-06-16,20:14:27.000,167,11097037,-795,0,1781640866,14991.139492059992,-19.136344079997798,50658.05713344001 2026-06-16,20:14:28.000,167,11097040,-795,0,1781640867,14991.112546819997,-19.12224581999908,50658.09206904 2026-06-16,20:14:29.000,167,11097076,-795,0,1781640868,14991.112546819997,-19.12929494999844,50657.98726224001 2026-06-16,20:14:30.000,167,11097026,-795,0,1781640869,14991.085601580002,-19.136344079997798,50657.98726224001 2026-06-16,20:14:31.000,167,11097026,-795,0,1781640870,14991.126019440002,-19.150442339996516,50658.02219784 2026-06-16,20:14:32.000,167,11097057,-795,0,1781640871,14991.072128959997,-19.164540599995235,50658.015210720005 2026-06-16,20:14:33.000,167,11097044,-795,0,1781640872,14991.126019440002,-19.206835379998665,50657.95931376001 2026-06-16,20:14:34.000,167,11097056,-795,0,1781640873,14991.132755749997,-19.227982769996743,50657.98726224001 2026-06-16,20:14:35.000,167,11097095,-795,0,1781640874,14991.132755749997,-19.227982769996743,50658.14097888 2026-06-16,20:14:36.000,167,11097076,-795,0,1781640875,14991.092337889997,-19.213884509998024,50657.966300880005 2026-06-16,20:14:37.000,167,11097023,-795,0,1781640876,14991.112546819997,-19.249130160002096,50658.10604328001 2026-06-16,20:14:38.000,167,11097044,-795,0,1781640877,14991.105810510002,-19.249130160002096,50658.0431592 2026-06-16,20:14:39.000,167,11097080,-795,0,1781640878,14991.078865269992,-19.29142493999825,50657.973288 2026-06-16,20:14:40.000,167,11097055,-795,0,1781640879,14991.099074199992,-19.30552319999697,50658.00822360001 2026-06-16,20:14:41.000,167,11097017,-795,0,1781640880,14991.119283129992,-19.33371972000168,50658.05014632 2026-06-16,20:14:42.000,167,11097145,-795,0,1781640881,14991.119283129992,-19.368965369998477,50658.12700464001 2026-06-16,20:14:43.000,167,11097029,-795,0,1781640882,14991.159700989992,-19.368965369998477,50658.16194024 2026-06-16,20:14:44.000,167,11097078,-795,0,1781640883,14991.139492059992,-19.35486710999976,50658.07110768 2026-06-16,20:14:45.000,167,11097076,-795,0,1781640884,14991.179909919992,-19.397161889995914,50658.05713344001 2026-06-16,20:14:46.000,167,11097063,-795,0,1781640885,14991.186646230002,-19.439456669999345,50658.02219784 2026-06-16,20:14:47.000,167,11097054,-795,0,1781640886,14991.240536709993,-19.411260150001908,50658.05713344001 2026-06-16,20:14:48.000,167,11097029,-795,0,1781640887,14991.179909919992,-19.383063629997196,50658.05014632 2026-06-16,20:14:49.000,167,11097075,-795,0,1781640888,14991.220327779993,-19.418309280001267,50658.03617208001 2026-06-16,20:14:50.000,167,11097090,-795,0,1781640889,14991.213591469997,-19.432407539999986,50657.95232664 2026-06-16,20:14:51.000,167,11097061,-795,0,1781640890,14991.267481950003,-19.439456669999345,50657.95232664 2026-06-16,20:14:52.000,167,11097038,-795,0,1781640891,14991.294427189998,-19.446505799998704,50657.92437816 2026-06-16,20:14:53.000,167,11097088,-795,0,1781640892,14991.321372429993,-19.411260150001908,50658.00822360001 2026-06-16,20:14:54.000,167,11097018,-795,0,1781640893,14991.307899809988,-19.404211019995273,50658.029184959996 2026-06-16,20:14:55.000,167,11097054,-795,0,1781640894,14991.328108739988,-19.460604059997422,50658.015210720005 2026-06-16,20:14:56.000,167,11097089,-795,0,1781640895,14991.381999219993,-19.439456669999345,50658.09905616 2026-06-16,20:14:57.000,167,11097078,-795,0,1781640896,14991.395471839998,-19.460604059997422,50658.12001752 2026-06-16,20:14:58.000,167,11097116,-795,0,1781640897,14991.321372429993,-19.439456669999345,50658.02219784 2026-06-16,20:14:59.000,167,11097042,-795,0,1781640898,14991.341581359993,-19.52404622999893,50658.09206904 2026-06-16,20:15:00.000,167,11097088,-795,0,1781640899,14991.267481950003,-19.53814448999765,50658.1130304 2026-06-16,20:15:01.000,167,11097054,-795,0,1781640900,14991.328108739988,-19.53814448999765,50658.10604328001 2026-06-16,20:15:02.000,167,11097087,-795,0,1781640901,14991.348317669988,-19.4817514499955,50658.18988872 2026-06-16,20:15:03.000,167,11097074,-795,0,1781640902,14991.442626009994,-19.502898840000853,50658.20386296001 2026-06-16,20:15:04.000,167,11097020,-795,0,1781640903,14991.388735529988,-19.509947970000212,50658.18988872 2026-06-16,20:15:05.000,167,11097058,-795,0,1781640904,14991.429153389989,-19.418309280001267,50658.21085008 2026-06-16,20:15:06.000,167,11097069,-795,0,1781640905,14991.489780179989,-19.411260150001908,50658.22482432001 2026-06-16,20:15:07.000,167,11097027,-795,0,1781640906,14991.523461729994,-19.418309280001267,50658.31565688 2026-06-16,20:15:08.000,167,11097039,-795,0,1781640907,14991.530198039989,-19.411260150001908,50658.26674704 2026-06-16,20:15:09.000,167,11097062,-795,0,1781640908,14991.530198039989,-19.432407539999986,50658.27373416001 2026-06-16,20:15:10.000,167,11097063,-795,0,1781640909,14991.536934349999,-19.432407539999986,50658.12001752 2026-06-16,20:15:11.000,167,11097071,-795,0,1781640910,14991.624506379994,-19.411260150001908,50658.31565688 2026-06-16,20:15:12.000,167,11097090,-795,0,1781640911,14991.624506379994,-19.425358410000626,50658.32264400001 2026-06-16,20:15:13.000,167,11097065,-795,0,1781640912,14991.59082482999,-19.460604059997422,50658.3575796 2026-06-16,20:15:14.000,167,11097055,-795,0,1781640913,14991.644715309994,-19.439456669999345,50658.38552808 2026-06-16,20:15:15.000,167,11097100,-795,0,1781640914,14991.67839686,-19.453554929998063,50658.37155384001 2026-06-16,20:15:16.000,167,11097087,-795,0,1781640915,14991.65818793,-19.46765318999678,50658.33661824 2026-06-16,20:15:17.000,167,11097076,-795,0,1781640916,14991.67839686,-19.495849710001494,50658.31565688 2026-06-16,20:15:18.000,167,11097065,-795,0,1781640917,14991.644715309994,-19.495849710001494,50658.23879856 2026-06-16,20:15:19.000,167,11097108,-795,0,1781640918,14991.644715309994,-19.53814448999765,50658.24578568001 2026-06-16,20:15:20.000,167,11097084,-795,0,1781640919,14991.557143279999,-19.566341009995085,50658.2877084 2026-06-16,20:15:21.000,167,11097076,-795,0,1781640920,14991.577352209999,-19.629783179996593,50658.231811440004 2026-06-16,20:15:22.000,167,11097073,-795,0,1781640921,14991.536934349999,-19.64388143999531,50658.2178372 2026-06-16,20:15:23.000,167,11097065,-795,0,1781640922,14991.516725419999,-19.672077960000024,50658.231811440004 2026-06-16,20:15:24.000,167,11097077,-795,0,1781640923,14991.415680769998,-19.70732360999682,50658.16892736 2026-06-16,20:15:25.000,167,11097073,-795,0,1781640924,14991.402208149993,-19.74256926000089,50658.2178372 2026-06-16,20:15:26.000,167,11097023,-795,0,1781640925,14991.348317669988,-19.770765779998328,50658.2178372 2026-06-16,20:15:27.000,167,11097047,-795,0,1781640926,14991.321372429993,-19.848306209998555,50658.17591448001 2026-06-16,20:15:28.000,167,11097048,-795,0,1781640927,14991.328108739988,-19.848306209998555,50658.2178372 2026-06-16,20:15:29.000,167,11097066,-795,0,1781640928,14991.294427189998,-19.841257079999195,50658.029184959996 2026-06-16,20:15:30.000,167,11097021,-795,0,1781640929,14991.254009329998,-19.820109690001118,50658.064120560004 2026-06-16,20:15:31.000,167,11097068,-795,0,1781640930,14991.260745639993,-19.855355339997914,50658.09905616 2026-06-16,20:15:32.000,167,11097069,-795,0,1781640931,14991.301163499993,-19.862404469997273,50658.18988872 2026-06-16,20:15:33.000,167,11097044,-795,0,1781640932,14991.314636119998,-19.869453599996632,50658.147966 2026-06-16,20:15:34.000,167,11097043,-795,0,1781640933,14991.267481950003,-19.890600990001985,50658.07809480001 2026-06-16,20:15:35.000,167,11097048,-795,0,1781640934,14991.294427189998,-19.87650272999599,50658.21085008 2026-06-16,20:15:36.000,167,11097164,-795,0,1781640935,14991.280954569993,-19.904699250000704,50658.20386296001 2026-06-16,20:15:37.000,167,11097034,-795,0,1781640936,14991.294427189998,-19.911748380000063,50658.17591448001 2026-06-16,20:15:38.000,167,11097012,-795,0,1781640937,14991.287690879988,-19.961092289995577,50658.12001752 2026-06-16,20:15:39.000,167,11097058,-795,0,1781640938,14991.240536709993,-19.98223968000093,50658.12001752 2026-06-16,20:15:40.000,167,11097101,-795,0,1781640939,14991.240536709993,-20.003387069999008,50658.17591448001 2026-06-16,20:15:41.000,167,11097103,-795,0,1781640940,14991.287690879988,-20.017485329997726,50658.22482432001 2026-06-16,20:15:42.000,167,11097032,-795,0,1781640941,14991.206855160002,-20.045681849995162,50658.26674704 2026-06-16,20:15:43.000,167,11097057,-795,0,1781640942,14991.173173609997,-20.073878369999875,50658.21085008 2026-06-16,20:15:44.000,167,11097053,-795,0,1781640943,14991.200118849993,-20.073878369999875,50658.28072128 2026-06-16,20:15:45.000,167,11097049,-795,0,1781640944,14991.193382539997,-20.066829240000516,50658.27373416001 2026-06-16,20:15:46.000,167,11097036,-795,0,1781640945,14991.287690879988,-20.024534459997085,50658.24578568001 2026-06-16,20:15:47.000,167,11097066,-795,0,1781640946,14991.341581359993,-20.010436199998367,50658.33661824 2026-06-16,20:15:48.000,167,11097044,-795,0,1781640947,14991.381999219993,-19.97519055000157,50658.38552808 2026-06-16,20:15:49.000,167,11097070,-795,0,1781640948,14991.442626009994,-19.98223968000093,50658.31565688 2026-06-16,20:15:50.000,167,11097063,-795,0,1781640949,14991.408944459989,-19.9399448999975,50658.39251520001 2026-06-16,20:15:51.000,167,11097079,-795,0,1781640950,14991.449362319989,-19.9399448999975,50658.4274508 2026-06-16,20:15:52.000,167,11097070,-795,0,1781640951,14991.462834939994,-19.93289576999814,50658.532257599996 2026-06-16,20:15:53.000,167,11097032,-795,0,1781640952,14991.435889699998,-19.918797509999422,50658.51129624001 2026-06-16,20:15:54.000,167,11097062,-795,0,1781640953,14991.449362319989,-19.904699250000704,50658.51129624001 2026-06-16,20:15:55.000,167,11097026,-795,0,1781640954,14991.449362319989,-19.918797509999422,50658.55321896 2026-06-16,20:15:56.000,167,11097070,-795,0,1781640955,14991.395471839998,-19.918797509999422,50658.588154560006 2026-06-16,20:15:57.000,167,11097088,-795,0,1781640956,14991.368526599988,-19.98223968000093,50658.55321896 2026-06-16,20:15:58.000,167,11097016,-795,0,1781640957,14991.355053979998,-20.017485329997726,50658.532257599996 2026-06-16,20:15:59.000,167,11097047,-795,0,1781640958,14991.280954569993,-20.038632719995803,50658.45539928 2026-06-16,20:16:00.000,167,11097070,-795,0,1781640959,14991.240536709993,-20.066829240000516,50658.57418032 2026-06-16,20:16:01.000,167,11097060,-795,0,1781640960,14991.213591469997,-20.10912401999667,50658.43443792 2026-06-16,20:16:02.000,167,11097084,-795,0,1781640961,14991.152964679997,-20.095025759997952,50658.40648944 2026-06-16,20:16:03.000,167,11097094,-795,0,1781640962,14991.126019440002,-20.15846792999946,50658.37155384001 2026-06-16,20:16:04.000,167,11097056,-795,0,1781640963,14991.105810510002,-20.16551705999882,50658.37155384001 2026-06-16,20:16:05.000,167,11097070,-795,0,1781640964,14991.085601580002,-20.20781184000225,50658.44841216 2026-06-16,20:16:06.000,167,11097076,-795,0,1781640965,14991.078865269992,-20.186664449996897,50658.420463680006 2026-06-16,20:16:07.000,167,11097050,-795,0,1781640966,14991.072128959997,-20.228959230000328,50658.38552808 2026-06-16,20:16:08.000,167,11097008,-795,0,1781640967,14991.105810510002,-20.243057489999046,50658.3575796 2026-06-16,20:16:09.000,167,11097103,-795,0,1781640968,14991.099074199992,-20.257155749997764,50658.39251520001 2026-06-16,20:16:10.000,167,11097083,-795,0,1781640969,14991.099074199992,-20.27830313999584,50658.38552808 2026-06-16,20:16:11.000,167,11097017,-795,0,1781640970,14991.072128959997,-20.34174530999735,50658.420463680006 2026-06-16,20:16:12.000,167,11097063,-795,0,1781640971,14991.051920029997,-20.35584356999607,50658.45539928 2026-06-16,20:16:13.000,167,11097084,-795,0,1781640972,14991.065392650002,-20.369941830002062,50658.46238640001 2026-06-16,20:16:14.000,167,11097066,-795,0,1781640973,14991.119283129992,-20.35584356999607,50658.420463680006 2026-06-16,20:16:15.000,167,11097077,-795,0,1781640974,14991.132755749997,-20.35584356999607,50658.45539928 2026-06-16,20:16:16.000,167,11097075,-795,0,1781640975,14991.159700989992,-20.369941830002062,50658.3575796 2026-06-16,20:16:17.000,167,11097090,-795,0,1781640976,14991.159700989992,-20.369941830002062,50658.34360536001 2026-06-16,20:16:18.000,167,11097084,-795,0,1781640977,14991.179909919992,-20.362892699995427,50658.38552808 2026-06-16,20:16:19.000,167,11097079,-795,0,1781640978,14991.159700989992,-20.369941830002062,50658.37155384001 2026-06-16,20:16:20.000,167,11097049,-795,0,1781640979,14991.186646230002,-20.405187479998858,50658.38552808 2026-06-16,20:16:21.000,167,11097065,-795,0,1781640980,14991.220327779993,-20.38404009000078,50658.46238640001 2026-06-16,20:16:22.000,167,11097059,-795,0,1781640981,14991.206855160002,-20.39108922000014,50658.47636064 2026-06-16,20:16:23.000,167,11097063,-795,0,1781640982,14991.206855160002,-20.3981383499995,50658.532257599996 2026-06-16,20:16:24.000,167,11097078,-795,0,1781640983,14991.179909919992,-20.405187479998858,50658.43443792 2026-06-16,20:16:25.000,167,11097028,-795,0,1781640984,14991.179909919992,-20.426334869996936,50658.37155384001 2026-06-16,20:16:26.000,167,11097055,-795,0,1781640985,14991.220327779993,-20.412236609998217,50658.43443792 2026-06-16,20:16:27.000,167,11097082,-795,0,1781640986,14991.200118849993,-20.440433129995654,50658.518283360005 2026-06-16,20:16:28.000,167,11097081,-795,0,1781640987,14991.173173609997,-20.405187479998858,50658.44841216 2026-06-16,20:16:29.000,167,11097017,-795,0,1781640988,14991.200118849993,-20.433383999996295,50658.350592480005 2026-06-16,20:16:30.000,167,11097090,-795,0,1781640989,14991.227064090002,-20.440433129995654,50658.46238640001 2026-06-16,20:16:31.000,167,11097069,-795,0,1781640990,14991.233800399998,-20.419285739997576,50658.49033488001 2026-06-16,20:16:32.000,167,11097064,-795,0,1781640991,14991.260745639993,-20.412236609998217,50658.48334776 2026-06-16,20:16:33.000,167,11097077,-795,0,1781640992,14991.220327779993,-20.440433129995654,50658.497322 2026-06-16,20:16:34.000,167,11097052,-795,0,1781640993,14991.206855160002,-20.44748226000229,50658.41347656001 2026-06-16,20:16:35.000,167,11097086,-795,0,1781640994,14991.233800399998,-20.419285739997576,50658.32963112 2026-06-16,20:16:36.000,167,11097020,-795,0,1781640995,14991.240536709993,-20.405187479998858,50658.4274508 2026-06-16,20:16:37.000,167,11097050,-795,0,1781640996,14991.381999219993,-20.461580520001007,50658.46238640001 2026-06-16,20:16:38.000,167,11097086,-795,0,1781640997,14991.307899809988,-20.412236609998217,50658.420463680006 2026-06-16,20:16:39.000,167,11097048,-795,0,1781640998,14991.355053979998,-20.468629650000366,50658.33661824 2026-06-16,20:16:40.000,167,11096998,-795,0,1781640999,14991.287690879988,-20.426334869996936,50658.364566719996 2026-06-16,20:16:41.000,167,11097062,-795,0,1781641000,14991.361790289993,-20.419285739997576,50658.469373520005 2026-06-16,20:16:42.000,167,11097037,-795,0,1781641001,14991.375262909998,-20.412236609998217,50658.46238640001 2026-06-16,20:16:43.000,167,11097076,-795,0,1781641002,14991.388735529988,-20.433383999996295,50658.44142504001 2026-06-16,20:16:44.000,167,11097051,-795,0,1781641003,14991.395471839998,-20.412236609998217,50658.46238640001 2026-06-16,20:16:45.000,167,11097059,-795,0,1781641004,14991.408944459989,-20.44748226000229,50658.50430912 2026-06-16,20:16:46.000,167,11097090,-795,0,1781641005,14991.415680769998,-20.440433129995654,50658.48334776 2026-06-16,20:16:47.000,167,11097087,-795,0,1781641006,14991.462834939994,-20.482727909999085,50658.48334776 2026-06-16,20:16:48.000,167,11097061,-795,0,1781641007,14991.449362319989,-20.44748226000229,50658.47636064 2026-06-16,20:16:49.000,167,11097057,-795,0,1781641008,14991.442626009994,-20.461580520001007,50658.469373520005 2026-06-16,20:16:50.000,167,11097067,-795,0,1781641009,14991.422417079993,-20.440433129995654,50658.39251520001 2026-06-16,20:16:51.000,167,11097092,-795,0,1781641010,14991.442626009994,-20.433383999996295,50658.46238640001 2026-06-16,20:16:52.000,167,11097083,-795,0,1781641011,14991.449362319989,-20.475678779999726,50658.53924472001 2026-06-16,20:16:53.000,167,11097089,-795,0,1781641012,14991.422417079993,-20.454531390001648,50658.54623184 2026-06-16,20:16:54.000,167,11097001,-795,0,1781641013,14991.415680769998,-20.475678779999726,50658.48334776 2026-06-16,20:16:55.000,167,11097077,-795,0,1781641014,14991.516725419999,-20.461580520001007,50658.52527048 2026-06-16,20:16:56.000,167,11097086,-795,0,1781641015,14991.415680769998,-20.461580520001007,50658.41347656001 2026-06-16,20:16:57.000,167,11097092,-795,0,1781641016,14991.408944459989,-20.475678779999726,50658.420463680006 2026-06-16,20:16:58.000,167,11097011,-795,0,1781641017,14991.422417079993,-20.51092442999652,50658.46238640001 2026-06-16,20:16:59.000,167,11097036,-795,0,1781641018,14991.422417079993,-20.58141572999739,50658.49033488001 2026-06-16,20:17:00.000,167,11097043,-795,0,1781641019,14991.395471839998,-20.58141572999739,50658.4274508 2026-06-16,20:17:01.000,167,11097046,-795,0,1781641020,14991.395471839998,-20.588464859996748,50658.40648944 2026-06-16,20:17:02.000,167,11097052,-795,0,1781641021,14991.456098629998,-20.56026833999931,50658.32963112 2026-06-16,20:17:03.000,167,11097061,-795,0,1781641022,14991.476307559999,-20.56731746999867,50658.43443792 2026-06-16,20:17:04.000,167,11097053,-795,0,1781641023,14991.496516489999,-20.57436659999803,50658.518283360005 2026-06-16,20:17:05.000,167,11097018,-795,0,1781641024,14991.449362319989,-20.57436659999803,50658.44142504001 2026-06-16,20:17:06.000,167,11097067,-795,0,1781641025,14991.476307559999,-20.6096122500021,50658.59514168 2026-06-16,20:17:07.000,167,11097053,-795,0,1781641026,14991.503252799994,-20.637808769999538,50658.50430912 2026-06-16,20:17:08.000,167,11097048,-795,0,1781641027,14991.476307559999,-20.61666138000146,50658.47636064 2026-06-16,20:17:09.000,167,11097040,-795,0,1781641028,14991.469571249989,-20.666005289996974,50658.469373520005 2026-06-16,20:17:10.000,167,11097072,-795,0,1781641029,14991.429153389989,-20.673054419996333,50658.48334776 2026-06-16,20:17:11.000,167,11097094,-795,0,1781641030,14991.469571249989,-20.687152680002328,50658.55321896 2026-06-16,20:17:12.000,167,11097085,-795,0,1781641031,14991.496516489999,-20.680103549995692,50658.57418032 2026-06-16,20:17:13.000,167,11097071,-795,0,1781641032,14991.496516489999,-20.680103549995692,50658.53924472001 2026-06-16,20:17:14.000,167,11097095,-795,0,1781641033,14991.489780179989,-20.658956159997615,50658.57418032 2026-06-16,20:17:15.000,167,11097090,-795,0,1781641034,14991.449362319989,-20.694201810001687,50658.53924472001 2026-06-16,20:17:16.000,167,11097020,-795,0,1781641035,14991.456098629998,-20.73649658999784,50658.51129624001 2026-06-16,20:17:17.000,167,11097025,-795,0,1781641036,14991.456098629998,-20.701250940001046,50658.567193200004 2026-06-16,20:17:18.000,167,11097071,-795,0,1781641037,14991.489780179989,-20.7435457199972,50658.55321896 2026-06-16,20:17:19.000,167,11097079,-795,0,1781641038,14991.469571249989,-20.7435457199972,50658.55321896 2026-06-16,20:17:20.000,167,11097067,-795,0,1781641039,14991.516725419999,-20.75764397999592,50658.54623184 2026-06-16,20:17:21.000,167,11097069,-795,0,1781641040,14991.489780179989,-20.694201810001687,50658.567193200004 2026-06-16,20:17:22.000,167,11097034,-795,0,1781641041,14991.429153389989,-20.729447459998482,50658.53924472001 2026-06-16,20:17:23.000,167,11097088,-795,0,1781641042,14991.509989109989,-20.73649658999784,50658.53924472001 2026-06-16,20:17:24.000,167,11097136,-795,0,1781641043,14991.462834939994,-20.764693109995278,50658.567193200004 2026-06-16,20:17:25.000,167,11097067,-795,0,1781641044,14991.509989109989,-20.729447459998482,50658.60911592001 2026-06-16,20:17:26.000,167,11097055,-795,0,1781641045,14991.530198039989,-20.7435457199972,50658.61610304 2026-06-16,20:17:27.000,167,11097061,-795,0,1781641046,14991.509989109989,-20.722398329999123,50658.588154560006 2026-06-16,20:17:28.000,167,11097014,-795,0,1781641047,14991.469571249989,-20.75059484999656,50658.47636064 2026-06-16,20:17:29.000,167,11097079,-795,0,1781641048,14991.483043869994,-20.75059484999656,50658.52527048 2026-06-16,20:17:30.000,167,11097055,-795,0,1781641049,14991.496516489999,-20.771742240001913,50658.57418032 2026-06-16,20:17:31.000,167,11097032,-795,0,1781641050,14991.523461729994,-20.778791370001272,50658.60911592001 2026-06-16,20:17:32.000,167,11097098,-795,0,1781641051,14991.509989109989,-20.771742240001913,50658.52527048 2026-06-16,20:17:33.000,167,11097065,-795,0,1781641052,14991.523461729994,-20.75764397999592,50658.56020608001 2026-06-16,20:17:34.000,167,11097010,-795,0,1781641053,14991.57061589999,-20.75059484999656,50658.532257599996 2026-06-16,20:17:35.000,167,11097074,-795,0,1781641054,14991.55040696999,-20.75764397999592,50658.54623184 2026-06-16,20:17:36.000,167,11097056,-795,0,1781641055,14991.597561139999,-20.771742240001913,50658.62309016 2026-06-16,20:17:37.000,167,11097010,-795,0,1781641056,14991.57061589999,-20.75764397999592,50658.588154560006 2026-06-16,20:17:38.000,167,11097082,-795,0,1781641057,14991.55040696999,-20.778791370001272,50658.567193200004 2026-06-16,20:17:39.000,167,11097033,-795,0,1781641058,14991.543670659994,-20.778791370001272,50658.53924472001 2026-06-16,20:17:40.000,167,11097068,-795,0,1781641059,14991.516725419999,-20.821086149997427,50658.567193200004 2026-06-16,20:17:41.000,167,11097058,-795,0,1781641060,14991.543670659994,-20.778791370001272,50658.60911592001 2026-06-16,20:17:42.000,167,11097138,-795,0,1781641061,14991.543670659994,-20.821086149997427,50658.55321896 2026-06-16,20:17:43.000,167,11097053,-795,0,1781641062,14991.543670659994,-20.84928267000214,50658.65802576001 2026-06-16,20:17:44.000,167,11097054,-795,0,1781641063,14991.577352209999,-20.814037019998068,50658.67898712001 2026-06-16,20:17:45.000,167,11097082,-795,0,1781641064,14991.597561139999,-20.814037019998068,50658.58116744001 2026-06-16,20:17:46.000,167,11097042,-795,0,1781641065,14991.604297449994,-20.814037019998068,50658.69296136 2026-06-16,20:17:47.000,167,11097095,-795,0,1781641066,14991.604297449994,-20.828135279996786,50658.64405152 2026-06-16,20:17:48.000,167,11097005,-795,0,1781641067,14991.637979,-20.84928267000214,50658.63007728001 2026-06-16,20:17:49.000,167,11097059,-795,0,1781641068,14991.624506379994,-20.870430060000217,50658.61610304 2026-06-16,20:17:50.000,167,11097038,-795,0,1781641069,14991.597561139999,-20.884528319998935,50658.672 2026-06-16,20:17:51.000,167,11097054,-795,0,1781641070,14991.597561139999,-20.898626579997654,50658.64405152 2026-06-16,20:17:52.000,167,11097085,-795,0,1781641071,14991.59082482999,-20.905675709997013,50658.60911592001 2026-06-16,20:17:53.000,167,11097092,-795,0,1781641072,14991.61777007,-20.91977396999573,50658.685974240005 2026-06-16,20:17:54.000,167,11097066,-795,0,1781641073,14991.57061589999,-20.962068749999162,50658.637064400005 2026-06-16,20:17:55.000,167,11097102,-795,0,1781641074,14991.530198039989,-20.92682309999509,50658.70693560001 2026-06-16,20:17:56.000,167,11097067,-795,0,1781641075,14991.55040696999,-20.96911787999852,50658.60911592001 2026-06-16,20:17:57.000,167,11097053,-795,0,1781641076,14991.584088519994,-20.955019619999803,50658.64405152 2026-06-16,20:17:58.000,167,11097057,-795,0,1781641077,14991.530198039989,-20.98321613999724,50658.672 2026-06-16,20:17:59.000,167,11097091,-795,0,1781641078,14991.523461729994,-20.997314399995958,50658.588154560006 2026-06-16,20:18:00.000,167,11097106,-795,0,1781641079,14991.536934349999,-21.01141266000195,50658.65103864 2026-06-16,20:18:01.000,167,11097069,-795,0,1781641080,14991.489780179989,-21.03256005000003,50658.61610304 2026-06-16,20:18:02.000,167,11097044,-795,0,1781641081,14991.435889699998,-21.01141266000195,50658.497322 2026-06-16,20:18:03.000,167,11097078,-795,0,1781641082,14991.476307559999,-21.004363529995317,50658.588154560006 2026-06-16,20:18:04.000,167,11097079,-795,0,1781641083,14991.469571249989,-21.02551092000067,50658.59514168 2026-06-16,20:18:05.000,167,11097064,-795,0,1781641084,14991.456098629998,-21.02551092000067,50658.672 2026-06-16,20:18:06.000,167,11097058,-795,0,1781641085,14991.496516489999,-21.053707439998107,50658.59514168 2026-06-16,20:18:07.000,167,11097059,-795,0,1781641086,14991.429153389989,-21.01846179000131,50658.6021288 2026-06-16,20:18:08.000,167,11097058,-795,0,1781641087,14991.476307559999,-21.01846179000131,50658.59514168 2026-06-16,20:18:09.000,167,11097063,-795,0,1781641088,14991.462834939994,-21.004363529995317,50658.69296136 2026-06-16,20:18:10.000,167,11097068,-795,0,1781641089,14991.476307559999,-21.01141266000195,50658.69296136 2026-06-16,20:18:11.000,167,11097069,-795,0,1781641090,14991.456098629998,-21.004363529995317,50658.64405152 2026-06-16,20:18:12.000,167,11097071,-795,0,1781641091,14991.489780179989,-20.98321613999724,50658.672 2026-06-16,20:18:13.000,167,11097080,-795,0,1781641092,14991.375262909998,-21.067805699996825,50658.69296136 2026-06-16,20:18:14.000,167,11097065,-795,0,1781641093,14991.395471839998,-21.046658309998747,50658.69296136 2026-06-16,20:18:15.000,167,11097068,-795,0,1781641094,14991.368526599988,-21.053707439998107,50658.71392272 2026-06-16,20:18:16.000,167,11097048,-795,0,1781641095,14991.368526599988,-21.067805699996825,50658.672 2026-06-16,20:18:17.000,167,11097039,-795,0,1781641096,14991.462834939994,-21.01846179000131,50658.7418712 2026-06-16,20:18:18.000,167,11097059,-795,0,1781641097,14991.368526599988,-21.081903959995543,50658.81872952 2026-06-16,20:18:19.000,167,11097039,-795,0,1781641098,14991.355053979998,-21.088953090002178,50658.734884080004 2026-06-16,20:18:20.000,167,11097080,-795,0,1781641099,14991.287690879988,-21.138296999997692,50658.72090984 2026-06-16,20:18:21.000,167,11097088,-755,0,1781641100,14991.301163499993,-21.131247869998333,50658.7418712 2026-06-16,20:18:22.000,167,11097087,-795,0,1781641101,14991.287690879988,-21.15239525999641,50658.72090984 2026-06-16,20:18:23.000,167,11097095,-795,0,1781641102,14991.334845049998,-21.15944438999577,50658.76283256 2026-06-16,20:18:24.000,167,11097088,-795,0,1781641103,14991.314636119998,-21.15239525999641,50658.72090984 2026-06-16,20:18:25.000,167,11097114,-795,0,1781641104,14991.314636119998,-21.15944438999577,50658.74885832001 2026-06-16,20:18:26.000,167,11097066,-795,0,1781641105,14991.294427189998,-21.173542650001764,50658.78379392 2026-06-16,20:18:27.000,167,11097073,-795,0,1781641106,14991.274218259998,-21.21583742999792,50658.69296136 2026-06-16,20:18:28.000,167,11097025,-795,0,1781641107,14991.314636119998,-21.21583742999792,50658.72789696001 2026-06-16,20:18:29.000,167,11097012,-795,0,1781641108,14991.287690879988,-21.229935689996637,50658.685974240005 2026-06-16,20:18:30.000,167,11097065,-795,0,1781641109,14991.355053979998,-21.229935689996637,50658.699948479996 2026-06-16,20:18:31.000,167,11097048,-795,0,1781641110,14991.348317669988,-21.20878829999856,50658.69296136 2026-06-16,20:18:32.000,167,11097066,-795,0,1781641111,14991.287690879988,-21.2017391699992,50658.59514168 2026-06-16,20:18:33.000,167,11097084,-795,0,1781641112,14991.348317669988,-21.236984819995996,50658.637064400005 2026-06-16,20:18:34.000,167,11097071,-795,0,1781641113,14991.375262909998,-21.229935689996637,50658.672 2026-06-16,20:18:35.000,167,11097067,-795,0,1781641114,14991.381999219993,-21.25108308000199,50658.65802576001 2026-06-16,20:18:36.000,167,11097104,-795,0,1781641115,14991.402208149993,-21.236984819995996,50658.685974240005 2026-06-16,20:18:37.000,167,11097080,-795,0,1781641116,14991.388735529988,-21.26518134000071,50658.66501288 2026-06-16,20:18:38.000,167,11097019,-795,0,1781641117,14991.381999219993,-21.300426989997504,50658.62309016 2026-06-16,20:18:39.000,167,11097054,-795,0,1781641118,14991.348317669988,-21.314525249996223,50658.62309016 2026-06-16,20:18:40.000,167,11097063,-795,0,1781641119,14991.361790289993,-21.279279599999427,50658.64405152 2026-06-16,20:18:41.000,167,11097079,-795,0,1781641120,14991.381999219993,-21.342721770000935,50658.699948479996 2026-06-16,20:18:42.000,167,11097029,-795,0,1781641121,14991.375262909998,-21.349770900000294,50658.63007728001 2026-06-16,20:18:43.000,167,11097106,-795,0,1781641122,14991.381999219993,-21.335672640001576,50658.6021288 2026-06-16,20:18:44.000,167,11097084,-795,0,1781641123,14991.388735529988,-21.342721770000935,50658.699948479996 2026-06-16,20:18:45.000,167,11097042,-795,0,1781641124,14991.408944459989,-21.349770900000294,50658.53924472001 2026-06-16,20:18:46.000,167,11097069,-795,0,1781641125,14991.422417079993,-21.356820029999653,50658.637064400005 2026-06-16,20:18:47.000,167,11097078,-795,0,1781641126,14991.462834939994,-21.314525249996223,50658.63007728001 2026-06-16,20:18:48.000,167,11097052,-795,0,1781641127,14991.449362319989,-21.342721770000935,50658.637064400005 2026-06-16,20:18:49.000,167,11097069,-795,0,1781641128,14991.435889699998,-21.37796741999773,50658.62309016 2026-06-16,20:18:50.000,167,11097068,-795,0,1781641129,14991.422417079993,-21.39206567999645,50658.532257599996 2026-06-16,20:18:51.000,167,11097052,-795,0,1781641130,14991.435889699998,-21.39206567999645,50658.567193200004 2026-06-16,20:18:52.000,167,11097090,-795,0,1781641131,14991.456098629998,-21.38501654999709,50658.57418032 2026-06-16,20:18:53.000,167,11097082,-795,0,1781641132,14991.449362319989,-21.399114809995808,50658.63007728001 2026-06-16,20:18:54.000,167,11097041,-795,0,1781641133,14991.429153389989,-21.43436045999988,50658.61610304 2026-06-16,20:18:55.000,167,11097072,-795,0,1781641134,14991.429153389989,-21.448458719998598,50658.59514168 2026-06-16,20:18:56.000,167,11097115,-795,0,1781641135,14991.408944459989,-21.49075350000203,50658.532257599996 2026-06-16,20:18:57.000,167,11097123,-795,0,1781641136,14991.483043869994,-21.448458719998598,50658.48334776 2026-06-16,20:18:58.000,167,11097076,-795,0,1781641137,14991.496516489999,-21.42731133000052,50658.53924472001 2026-06-16,20:18:59.000,167,11097106,-795,0,1781641138,14991.523461729994,-21.413213070001802,50658.6021288 2026-06-16,20:19:00.000,167,11097091,-795,0,1781641139,14991.584088519994,-21.399114809995808,50658.637064400005 2026-06-16,20:19:01.000,167,11097075,-795,0,1781641140,14991.55040696999,-21.38501654999709,50658.64405152 2026-06-16,20:19:02.000,167,11097051,-795,0,1781641141,14991.523461729994,-21.42026220000116,50658.60911592001 2026-06-16,20:19:03.000,167,11097049,-795,0,1781641142,14991.516725419999,-21.399114809995808,50658.588154560006 2026-06-16,20:19:04.000,167,11097098,-795,0,1781641143,14991.577352209999,-21.39206567999645,50658.70693560001 2026-06-16,20:19:05.000,167,11097062,-795,0,1781641144,14991.577352209999,-21.38501654999709,50658.65802576001 2026-06-16,20:19:06.000,167,11097086,-795,0,1781641145,14991.624506379994,-21.37091828999837,50658.65802576001 2026-06-16,20:19:07.000,167,11097026,-795,0,1781641146,14991.69186947999,-21.314525249996223,50658.65103864 2026-06-16,20:19:08.000,167,11097064,-795,0,1781641147,14991.77944151,-21.279279599999427,50658.78379392 2026-06-16,20:19:09.000,167,11097075,-795,0,1781641148,14991.846804609995,-21.25108308000199,50658.86065224 2026-06-16,20:19:10.000,167,11097049,-795,0,1781641149,14991.79291412999,-21.236984819995996,50658.74885832001 2026-06-16,20:19:11.000,167,11097077,-795,0,1781641150,14991.79965044,-21.244033949995355,50658.84667800001 2026-06-16,20:19:12.000,167,11097065,-795,0,1781641151,14991.765968889995,-21.25813221000135,50658.76981968 2026-06-16,20:19:13.000,167,11097127,-795,0,1781641152,14991.786177819995,-21.272230470000068,50658.81872952 2026-06-16,20:19:14.000,167,11097029,-795,0,1781641153,14991.765968889995,-21.32157437999558,50658.83969088 2026-06-16,20:19:15.000,167,11097115,-795,0,1781641154,14991.79965044,-21.335672640001576,50658.804755280005 2026-06-16,20:19:16.000,167,11097065,-795,0,1781641155,14991.75923258,-21.300426989997504,50658.79078104 2026-06-16,20:19:17.000,167,11097084,-795,0,1781641156,14991.79965044,-21.286328729998786,50658.74885832001 2026-06-16,20:19:18.000,167,11097115,-795,0,1781641157,14991.77270519999,-21.32157437999558,50658.76981968 2026-06-16,20:19:19.000,167,11097060,-795,0,1781641158,14991.765968889995,-21.300426989997504,50658.76283256 2026-06-16,20:19:20.000,167,11097047,-795,0,1781641159,14991.77944151,-21.300426989997504,50658.81872952 2026-06-16,20:19:21.000,167,11097120,-795,0,1781641160,14991.77944151,-21.279279599999427,50658.853665120005 2026-06-16,20:19:22.000,167,11097095,-795,0,1781641161,14991.73902365,-21.286328729998786,50658.83270376 2026-06-16,20:19:23.000,167,11097046,-795,0,1781641162,14991.75249626999,-21.272230470000068,50658.755845440006 2026-06-16,20:19:24.000,167,11097064,-795,0,1781641163,14991.806386749995,-21.300426989997504,50658.8117424 2026-06-16,20:19:25.000,167,11097093,-795,0,1781641164,14991.81985937,-21.293377859998145,50658.902574960004 2026-06-16,20:19:26.000,167,11097077,-795,0,1781641165,14991.806386749995,-21.293377859998145,50658.86065224 2026-06-16,20:19:27.000,167,11097080,-795,0,1781641166,14991.79291412999,-21.300426989997504,50658.8117424 2026-06-16,20:19:28.000,167,11097061,-795,0,1781641167,14991.81312305999,-21.307476119996863,50658.81872952 2026-06-16,20:19:29.000,167,11097066,-795,0,1781641168,14991.806386749995,-21.349770900000294,50658.853665120005 2026-06-16,20:19:30.000,167,11097050,-795,0,1781641169,14991.79291412999,-21.363869159999012,50658.83270376 2026-06-16,20:19:31.000,167,11097119,-795,0,1781641170,14991.83333198999,-21.37091828999837,50658.82571664001 2026-06-16,20:19:32.000,167,11097026,-795,0,1781641171,14991.89395877999,-21.356820029999653,50658.804755280005 2026-06-16,20:19:33.000,167,11097091,-795,0,1781641172,14991.907431399995,-21.349770900000294,50658.867639359996 2026-06-16,20:19:34.000,167,11097061,-795,0,1781641173,14991.90069509,-21.406163939995167,50658.89558784001 2026-06-16,20:19:35.000,167,11097079,-795,0,1781641174,14991.93437663999,-21.413213070001802,50658.81872952 2026-06-16,20:19:36.000,167,11097091,-795,0,1781641175,14991.94111295,-21.406163939995167,50658.81872952 2026-06-16,20:19:37.000,167,11097041,-795,0,1781641176,14991.97479449999,-21.39206567999645,50658.867639359996 2026-06-16,20:19:38.000,167,11097086,-795,0,1781641177,14991.99500342999,-21.43436045999988,50658.81872952 2026-06-16,20:19:39.000,167,11097115,-795,0,1781641178,14991.988267119996,-21.462556979997316,50658.8117424 2026-06-16,20:19:40.000,167,11097059,-795,0,1781641179,14992.008476049996,-21.483704369995394,50658.84667800001 2026-06-16,20:19:41.000,167,11097077,-795,0,1781641180,14992.00173974,-21.448458719998598,50658.853665120005 2026-06-16,20:19:42.000,167,11097088,-795,0,1781641181,14991.988267119996,-21.49075350000203,50658.84667800001 2026-06-16,20:19:43.000,167,11097102,-795,0,1781641182,14992.02194867,-21.476655239996035,50658.84667800001 2026-06-16,20:19:44.000,167,11097034,-795,0,1781641183,14991.99500342999,-21.483704369995394,50658.81872952 2026-06-16,20:19:45.000,167,11097078,-795,0,1781641184,14992.00173974,-21.55419566999626,50658.89558784001 2026-06-16,20:19:46.000,167,11097042,-795,0,1781641185,14992.035421289991,-21.540097409997543,50658.89558784001 2026-06-16,20:19:47.000,167,11097082,-795,0,1781641186,14992.008476049996,-21.476655239996035,50658.90956208 2026-06-16,20:19:48.000,167,11097055,-795,0,1781641187,14992.0421576,-21.518950019999465,50658.8816136 2026-06-16,20:19:49.000,167,11097093,-795,0,1781641188,14992.055630219991,-21.518950019999465,50658.83969088 2026-06-16,20:19:50.000,167,11097056,-795,0,1781641189,14992.028684979996,-21.547146539996902,50658.83969088 2026-06-16,20:19:51.000,167,11097099,-795,0,1781641190,14992.02194867,-21.56124479999562,50658.88860072 2026-06-16,20:19:52.000,167,11097086,-795,0,1781641191,14992.028684979996,-21.56124479999562,50658.83969088 2026-06-16,20:19:53.000,167,11097037,-795,0,1781641192,14992.048893909996,-21.60353957999905,50658.91654920001 2026-06-16,20:19:54.000,167,11097107,-795,0,1781641193,14992.028684979996,-21.596490449999692,50658.83270376 2026-06-16,20:19:55.000,167,11097079,-795,0,1781641194,14991.99500342999,-21.645834359995206,50658.86065224 2026-06-16,20:19:56.000,167,11097083,-795,0,1781641195,14991.947849259996,-21.66698175000056,50658.8117424 2026-06-16,20:19:57.000,167,11097069,-795,0,1781641196,14992.008476049996,-21.6599326200012,50658.88860072 2026-06-16,20:19:58.000,167,11097037,-795,0,1781641197,14991.98153081,-21.702227399997355,50658.84667800001 2026-06-16,20:19:59.000,167,11097107,-795,0,1781641198,14991.947849259996,-21.709276529996714,50658.867639359996 2026-06-16,20:20:00.000,167,11097075,-795,0,1781641199,14991.96132188,-21.702227399997355,50658.88860072 2026-06-16,20:20:01.000,167,11097064,-795,0,1781641200,14991.90069509,-21.737473050001427,50658.902574960004 2026-06-16,20:20:02.000,167,11097083,-795,0,1781641201,14991.94111295,-21.772718699998222,50658.84667800001 2026-06-16,20:20:03.000,167,11097098,-795,0,1781641202,14991.90069509,-21.815013480001653,50658.8816136 2026-06-16,20:20:04.000,167,11097106,-795,0,1781641203,14991.90069509,-21.83616086999973,50658.84667800001 2026-06-16,20:20:05.000,167,11097072,-795,0,1781641204,14991.90069509,-21.822062610001012,50658.81872952 2026-06-16,20:20:06.000,167,11097074,-795,0,1781641205,14991.91416770999,-21.84320999999909,50658.81872952 2026-06-16,20:20:07.000,167,11097089,-795,0,1781641206,14991.88048616,-21.857308259997808,50658.867639359996 2026-06-16,20:20:08.000,167,11097026,-795,0,1781641207,14991.90069509,-21.864357389997167,50658.79078104 2026-06-16,20:20:09.000,167,11097133,-795,0,1781641208,14991.90069509,-21.89960304000124,50658.853665120005 2026-06-16,20:20:10.000,167,11097105,-795,0,1781641209,14991.89395877999,-21.941897819997394,50658.83969088 2026-06-16,20:20:11.000,167,11097079,-795,0,1781641210,14991.90069509,-21.920750429999316,50658.86065224 2026-06-16,20:20:12.000,167,11097065,-795,0,1781641211,14991.92090402,-21.89255391000188,50658.84667800001 2026-06-16,20:20:13.000,167,11097089,-795,0,1781641212,14991.93437663999,-21.878455649995885,50658.923536320006 2026-06-16,20:20:14.000,167,11097079,-795,0,1781641213,14991.92090402,-21.885504779995244,50658.82571664001 2026-06-16,20:20:15.000,167,11097079,-795,0,1781641214,14991.968058189996,-21.85025912999845,50658.86065224 2026-06-16,20:20:16.000,167,11097066,-795,0,1781641215,14991.988267119996,-21.871406519996526,50658.78379392 2026-06-16,20:20:17.000,167,11097075,-795,0,1781641216,14992.02194867,-21.857308259997808,50658.84667800001 2026-06-16,20:20:18.000,167,11097088,-795,0,1781641217,14991.968058189996,-21.906652170000598,50658.83270376 2026-06-16,20:20:19.000,167,11097026,-795,0,1781641218,14991.96132188,-21.871406519996526,50658.83270376 2026-06-16,20:20:20.000,167,11097005,-795,0,1781641219,14991.947849259996,-21.864357389997167,50658.853665120005 2026-06-16,20:20:21.000,167,11097043,-795,0,1781641220,14991.98153081,-21.920750429999316,50658.94449768001 2026-06-16,20:20:22.000,167,11097115,-795,0,1781641221,14991.96132188,-21.906652170000598,50658.88860072 2026-06-16,20:20:23.000,167,11097057,-795,0,1781641222,14992.008476049996,-21.906652170000598,50658.867639359996 2026-06-16,20:20:24.000,167,11097082,-755,0,1781641223,14991.968058189996,-21.920750429999316,50658.83969088 2026-06-16,20:20:25.000,167,11097046,-795,0,1781641224,14992.008476049996,-21.948946949996753,50658.88860072 2026-06-16,20:20:26.000,167,11097061,-795,0,1781641225,14991.97479449999,-21.934848689998034,50658.902574960004 2026-06-16,20:20:27.000,167,11097059,-795,0,1781641226,14991.98153081,-21.955996079996112,50658.94449768001 2026-06-16,20:20:28.000,167,11097066,-795,0,1781641227,14991.968058189996,-21.955996079996112,50658.86065224 2026-06-16,20:20:29.000,167,11097043,-795,0,1781641228,14991.94111295,-22.0053399899989,50658.76981968 2026-06-16,20:20:30.000,167,11097088,-795,0,1781641229,14991.947849259996,-22.01238911999826,50658.83969088 2026-06-16,20:20:31.000,167,11097132,-795,0,1781641230,14991.98153081,-22.01943824999762,50658.867639359996 2026-06-16,20:20:32.000,167,11097043,-795,0,1781641231,14991.93437663999,-22.01943824999762,50658.82571664001 2026-06-16,20:20:33.000,167,11097110,-795,0,1781641232,14991.91416770999,-22.02648737999698,50658.76981968 2026-06-16,20:20:34.000,167,11097101,-795,0,1781641233,14991.96132188,-22.047634770002333,50658.902574960004 2026-06-16,20:20:35.000,167,11097066,-795,0,1781641234,14991.947849259996,-22.02648737999698,50658.8816136 2026-06-16,20:20:36.000,167,11097106,-795,0,1781641235,14991.89395877999,-22.06173303000105,50658.87462648001 2026-06-16,20:20:37.000,167,11097127,-795,0,1781641236,14991.87374984999,-22.07583128999977,50658.867639359996 2026-06-16,20:20:38.000,167,11097078,-795,0,1781641237,14991.806386749995,-22.104027809997206,50658.77680680001 2026-06-16,20:20:39.000,167,11097086,-795,0,1781641238,14991.81985937,-22.104027809997206,50658.91654920001 2026-06-16,20:20:40.000,167,11097027,-795,0,1781641239,14991.81985937,-22.111076939996565,50658.902574960004 2026-06-16,20:20:41.000,167,11097123,-795,0,1781641240,14991.79291412999,-22.111076939996565,50658.89558784001 2026-06-16,20:20:42.000,167,11097085,-795,0,1781641241,14991.83333198999,-22.089929549998487,50658.88860072 2026-06-16,20:20:43.000,167,11097118,-795,0,1781641242,14991.79291412999,-22.089929549998487,50658.91654920001 2026-06-16,20:20:44.000,167,11097067,-795,0,1781641243,14991.826595679995,-22.06173303000105,50658.97943328 2026-06-16,20:20:45.000,167,11097087,-795,0,1781641244,14991.786177819995,-22.040585639995697,50658.96545904001 2026-06-16,20:20:46.000,167,11097091,-795,0,1781641245,14991.79965044,-22.06878216000041,50658.9864204 2026-06-16,20:20:47.000,167,11097070,-795,0,1781641246,14991.77944151,-22.03353650999634,50658.9514848 2026-06-16,20:20:48.000,167,11097112,-795,0,1781641247,14991.786177819995,-22.03353650999634,50658.96545904001 2026-06-16,20:20:49.000,167,11097091,-795,0,1781641248,14991.81985937,-22.047634770002333,50658.99340752001 2026-06-16,20:20:50.000,167,11097076,-795,0,1781641249,14991.765968889995,-22.096978679997846,50658.94449768001 2026-06-16,20:20:51.000,167,11097029,-795,0,1781641250,14991.786177819995,-22.082880419999128,50658.96545904001 2026-06-16,20:20:52.000,167,11097065,-795,0,1781641251,14991.826595679995,-22.06173303000105,50659.00039464 2026-06-16,20:20:53.000,167,11097096,-795,0,1781641252,14991.81985937,-22.06878216000041,50659.04231736001 2026-06-16,20:20:54.000,167,11097059,-795,0,1781641253,14991.765968889995,-22.082880419999128,50658.96545904001 2026-06-16,20:20:55.000,167,11097095,-795,0,1781641254,14991.75923258,-22.111076939996565,50659.035330239996 2026-06-16,20:20:56.000,167,11097023,-795,0,1781641255,14991.685133169995,-22.118126069995924,50658.93052344 2026-06-16,20:20:57.000,167,11097073,-795,0,1781641256,14991.73228733999,-22.153371719999996,50658.90956208 2026-06-16,20:20:58.000,167,11097075,-795,0,1781641257,14991.75249626999,-22.146322590000636,50658.96545904001 2026-06-16,20:20:59.000,167,11097054,-795,0,1781641258,14991.71207840999,-22.125175199995283,50658.9864204 2026-06-16,20:21:00.000,167,11097037,-795,0,1781641259,14991.77944151,-22.111076939996565,50659.035330239996 2026-06-16,20:21:01.000,167,11097074,-795,0,1781641260,14991.81985937,-22.06878216000041,50659.021356000005 2026-06-16,20:21:02.000,167,11097089,-795,0,1781641261,14991.83333198999,-22.089929549998487,50659.00738176 2026-06-16,20:21:03.000,167,11097081,-795,0,1781641262,14991.83333198999,-22.07583128999977,50659.021356000005 2026-06-16,20:21:04.000,167,11097083,-795,0,1781641263,14991.806386749995,-22.096978679997846,50659.035330239996 2026-06-16,20:21:05.000,167,11097074,-795,0,1781641264,14991.786177819995,-22.125175199995283,50659.070265840004 2026-06-16,20:21:06.000,167,11097103,-795,0,1781641265,14991.786177819995,-22.104027809997206,50659.035330239996 2026-06-16,20:21:07.000,167,11097088,-795,0,1781641266,14991.765968889995,-22.089929549998487,50659.070265840004 2026-06-16,20:21:08.000,167,11097028,-795,0,1781641267,14991.77944151,-22.089929549998487,50659.08424008001 2026-06-16,20:21:09.000,167,11097071,-795,0,1781641268,14991.786177819995,-22.07583128999977,50659.11218856001 2026-06-16,20:21:10.000,167,11097090,-795,0,1781641269,14991.786177819995,-22.047634770002333,50659.11218856001 2026-06-16,20:21:11.000,167,11097044,-795,0,1781641270,14991.81312305999,-22.02648737999698,50659.07725296 2026-06-16,20:21:12.000,167,11097044,-795,0,1781641271,14991.77944151,-21.977143470001465,50659.11917568 2026-06-16,20:21:13.000,167,11097098,-795,0,1781641272,14991.85354091999,-21.948946949996753,50659.070265840004 2026-06-16,20:21:14.000,167,11097070,-795,0,1781641273,14991.85354091999,-21.941897819997394,50659.06327872001 2026-06-16,20:21:15.000,167,11097067,-795,0,1781641274,14991.81312305999,-21.913701299999957,50659.06327872001 2026-06-16,20:21:16.000,167,11097015,-795,0,1781641275,14991.8400683,-21.913701299999957,50659.035330239996 2026-06-16,20:21:17.000,167,11097036,-795,0,1781641276,14991.85354091999,-21.871406519996526,50659.140137040005 2026-06-16,20:21:18.000,167,11097071,-795,0,1781641277,14991.79965044,-21.89960304000124,50659.09821432 2026-06-16,20:21:19.000,167,11097060,-795,0,1781641278,14991.846804609995,-21.857308259997808,50659.04930448 2026-06-16,20:21:20.000,167,11097079,-795,0,1781641279,14991.83333198999,-21.878455649995885,50659.04231736001 2026-06-16,20:21:21.000,167,11097080,-795,0,1781641280,14991.786177819995,-21.89960304000124,50659.00039464 2026-06-16,20:21:22.000,167,11097081,-795,0,1781641281,14991.765968889995,-21.89255391000188,50659.021356000005 2026-06-16,20:21:23.000,167,11097015,-795,0,1781641282,14991.765968889995,-21.906652170000598,50659.070265840004 2026-06-16,20:21:24.000,167,11097086,-795,0,1781641283,14991.73228733999,-21.927799559998675,50659.070265840004 2026-06-16,20:21:25.000,167,11097048,-795,0,1781641284,14991.705342099995,-21.941897819997394,50659.06327872001 2026-06-16,20:21:26.000,167,11097098,-795,0,1781641285,14991.69186947999,-21.948946949996753,50659.04231736001 2026-06-16,20:21:27.000,167,11097055,-795,0,1781641286,14991.67166054999,-21.927799559998675,50659.1261628 2026-06-16,20:21:28.000,167,11097054,-795,0,1781641287,14991.67166054999,-21.955996079996112,50659.14712416 2026-06-16,20:21:29.000,167,11097026,-795,0,1781641288,14991.67166054999,-21.998290859999543,50659.16808552 2026-06-16,20:21:30.000,167,11097096,-795,0,1781641289,14991.637979,-21.998290859999543,50659.10520144 2026-06-16,20:21:31.000,167,11097039,-795,0,1781641290,14991.637979,-21.998290859999543,50659.11917568 2026-06-16,20:21:32.000,167,11097062,-795,0,1781641291,14991.597561139999,-21.96304520999547,50659.140137040005 2026-06-16,20:21:33.000,167,11097056,-795,0,1781641292,14991.61777007,-21.970094340002106,50659.16808552 2026-06-16,20:21:34.000,167,11097067,-795,0,1781641293,14991.61777007,-21.991241730000183,50659.17507264 2026-06-16,20:21:35.000,167,11097086,-795,0,1781641294,14991.637979,-22.01238911999826,50659.17507264 2026-06-16,20:21:36.000,167,11097091,-795,0,1781641295,14991.65145161999,-21.984192600000824,50659.13314992001 2026-06-16,20:21:37.000,167,11097041,-795,0,1781641296,14991.67839686,-21.991241730000183,50659.1261628 2026-06-16,20:21:38.000,167,11097075,-795,0,1781641297,14991.65145161999,-21.984192600000824,50659.140137040005 2026-06-16,20:21:39.000,167,11097098,-795,0,1781641298,14991.67166054999,-21.977143470001465,50659.0562916 2026-06-16,20:21:40.000,167,11097091,-795,0,1781641299,14991.664924239994,-22.0053399899989,50659.06327872001 2026-06-16,20:21:41.000,167,11097089,-795,0,1781641300,14991.725551029995,-21.991241730000183,50659.21699536 2026-06-16,20:21:42.000,167,11097082,-795,0,1781641301,14991.75923258,-21.984192600000824,50659.189046880005 2026-06-16,20:21:43.000,167,11097071,-795,0,1781641302,14991.765968889995,-21.970094340002106,50659.22398248 2026-06-16,20:21:44.000,167,11097089,-795,0,1781641303,14991.79965044,-21.977143470001465,50659.17507264 2026-06-16,20:21:45.000,167,11097103,-795,0,1781641304,14991.786177819995,-21.941897819997394,50659.16109840001 2026-06-16,20:21:46.000,167,11097049,-795,0,1781641305,14991.826595679995,-21.970094340002106,50659.196034 2026-06-16,20:21:47.000,167,11097085,-795,0,1781641306,14991.79965044,-21.955996079996112,50659.14712416 2026-06-16,20:21:48.000,167,11097059,-795,0,1781641307,14991.85354091999,-21.948946949996753,50659.22398248 2026-06-16,20:21:49.000,167,11097076,-795,0,1781641308,14991.8400683,-21.955996079996112,50659.22398248 2026-06-16,20:21:50.000,167,11097082,-795,0,1781641309,14991.8400683,-21.96304520999547,50659.196034 2026-06-16,20:21:51.000,167,11097084,-795,0,1781641310,14991.81312305999,-21.977143470001465,50659.22398248 2026-06-16,20:21:52.000,167,11097087,-795,0,1781641311,14991.79965044,-21.998290859999543,50659.25193096001 2026-06-16,20:21:53.000,167,11097082,-795,0,1781641312,14991.79291412999,-21.998290859999543,50659.25193096001 2026-06-16,20:21:54.000,167,11097060,-795,0,1781641313,14991.77270519999,-22.02648737999698,50659.22398248 2026-06-16,20:21:55.000,167,11097064,-795,0,1781641314,14991.81312305999,-22.01943824999762,50659.258918080006 2026-06-16,20:21:56.000,167,11097091,-795,0,1781641315,14991.786177819995,-22.02648737999698,50659.21000824001 2026-06-16,20:21:57.000,167,11097074,-795,0,1781641316,14991.71207840999,-22.06173303000105,50659.237956720004 2026-06-16,20:21:58.000,167,11097101,-795,0,1781641317,14991.71207840999,-22.040585639995697,50659.25193096001 2026-06-16,20:21:59.000,167,11097079,-795,0,1781641318,14991.65818793,-22.089929549998487,50659.27289232 2026-06-16,20:22:00.000,167,11097091,-795,0,1781641319,14991.59082482999,-22.111076939996565,50659.25193096001 2026-06-16,20:22:01.000,167,11097072,-795,0,1781641320,14991.577352209999,-22.160420849999355,50659.2659052 2026-06-16,20:22:02.000,167,11097069,-795,0,1781641321,14991.55040696999,-22.223863020000863,50659.27289232 2026-06-16,20:22:03.000,167,11097095,-795,0,1781641322,14991.509989109989,-22.273206929996377,50659.25193096001 2026-06-16,20:22:04.000,167,11097074,-795,0,1781641323,14991.483043869994,-22.280256059995736,50659.30084080001 2026-06-16,20:22:05.000,167,11097100,-795,0,1781641324,14991.469571249989,-22.315501709999808,50659.30084080001 2026-06-16,20:22:06.000,167,11097092,-795,0,1781641325,14991.449362319989,-22.357796489995962,50659.196034 2026-06-16,20:22:07.000,167,11097111,-795,0,1781641326,14991.476307559999,-22.36484561999532,50659.189046880005 2026-06-16,20:22:08.000,167,11097097,-795,0,1781641327,14991.435889699998,-22.378943880001316,50659.15411128 2026-06-16,20:22:09.000,167,11097064,-795,0,1781641328,14991.388735529988,-22.385993010000675,50659.1261628 2026-06-16,20:22:10.000,167,11097130,-795,0,1781641329,14991.402208149993,-22.393042140000034,50659.17507264 2026-06-16,20:22:11.000,167,11097079,-795,0,1781641330,14991.429153389989,-22.43533691999619,50659.09821432 2026-06-16,20:22:12.000,167,11097069,-795,0,1781641331,14991.334845049998,-22.449435180002183,50659.140137040005 2026-06-16,20:22:13.000,167,11097078,-795,0,1781641332,14991.388735529988,-22.43533691999619,50659.16109840001 2026-06-16,20:22:14.000,167,11097112,-795,0,1781641333,14991.355053979998,-22.456484310001542,50659.11218856001 2026-06-16,20:22:15.000,167,11097073,-795,0,1781641334,14991.301163499993,-22.4635334400009,50659.189046880005 2026-06-16,20:22:16.000,167,11097078,-795,0,1781641335,14991.280954569993,-22.456484310001542,50659.11218856001 2026-06-16,20:22:17.000,167,11097082,-795,0,1781641336,14991.321372429993,-22.4635334400009,50659.16109840001 2026-06-16,20:22:18.000,167,11097083,-795,0,1781641337,14991.254009329998,-22.47058257000026,50659.091227200006 2026-06-16,20:22:19.000,167,11097081,-795,0,1781641338,14991.240536709993,-22.47058257000026,50659.035330239996 2026-06-16,20:22:20.000,167,11097035,-795,0,1781641339,14991.254009329998,-22.48468082999898,50659.07725296 2026-06-16,20:22:21.000,167,11097064,-795,0,1781641340,14991.240536709993,-22.53402474000177,50659.21699536 2026-06-16,20:22:22.000,167,11097072,-795,0,1781641341,14991.240536709993,-22.512877349996415,50659.11218856001 2026-06-16,20:22:23.000,167,11097103,-795,0,1781641342,14991.200118849993,-22.512877349996415,50659.091227200006 2026-06-16,20:22:24.000,167,11097050,-795,0,1781641343,14991.220327779993,-22.47058257000026,50659.04231736001 2026-06-16,20:22:25.000,167,11097051,-795,0,1781641344,14991.206855160002,-22.548123000000487,50659.15411128 2026-06-16,20:22:26.000,167,11097103,-795,0,1781641345,14991.146228370002,-22.583368649997283,50659.091227200006 2026-06-16,20:22:27.000,167,11097094,-795,0,1781641346,14991.173173609997,-22.548123000000487,50659.10520144 2026-06-16,20:22:28.000,167,11097078,-795,0,1781641347,14991.166437300002,-22.548123000000487,50659.07725296 2026-06-16,20:22:29.000,167,11097073,-795,0,1781641348,14991.152964679997,-22.53402474000177,50659.0562916 2026-06-16,20:22:30.000,167,11097052,-795,0,1781641349,14991.146228370002,-22.569270389998564,50659.021356000005 2026-06-16,20:22:31.000,167,11097066,-795,0,1781641350,14991.139492059992,-22.548123000000487,50659.04231736001 2026-06-16,20:22:32.000,167,11097093,-795,0,1781641351,14991.139492059992,-22.53402474000177,50659.11917568 2026-06-16,20:22:33.000,167,11097110,-755,0,1781641352,14991.166437300002,-22.53402474000177,50659.16808552 2026-06-16,20:22:34.000,167,11097077,-795,0,1781641353,14991.179909919992,-22.512877349996415,50659.140137040005 2026-06-16,20:22:35.000,167,11097072,-795,0,1781641354,14991.159700989992,-22.47763169999962,50659.16109840001 2026-06-16,20:22:36.000,167,11097087,-795,0,1781641355,14991.152964679997,-22.47058257000026,50659.14712416 2026-06-16,20:22:37.000,167,11097102,-795,0,1781641356,14991.152964679997,-22.48468082999898,50659.13314992001 2026-06-16,20:22:38.000,167,11097068,-795,0,1781641357,14991.166437300002,-22.519926479995775,50659.24494384 2026-06-16,20:22:39.000,167,11097094,-795,0,1781641358,14991.126019440002,-22.519926479995775,50659.258918080006 2026-06-16,20:22:40.000,167,11097122,-795,0,1781641359,14991.146228370002,-22.498779089997697,50659.30084080001 2026-06-16,20:22:41.000,167,11097060,-795,0,1781641360,14991.085601580002,-22.47763169999962,50659.3357764 2026-06-16,20:22:42.000,167,11097108,-795,0,1781641361,14991.119283129992,-22.512877349996415,50659.28686656 2026-06-16,20:22:43.000,167,11097045,-795,0,1781641362,14991.132755749997,-22.498779089997697,50659.356737760005 2026-06-16,20:22:44.000,167,11097151,-795,0,1781641363,14991.139492059992,-22.505828219997056,50659.370711999996 2026-06-16,20:22:45.000,167,11097105,-795,0,1781641364,14991.126019440002,-22.491729959998338,50659.41263472 2026-06-16,20:22:46.000,167,11097119,-795,0,1781641365,14991.112546819997,-22.47763169999962,50659.39167336 2026-06-16,20:22:47.000,167,11097083,-795,0,1781641366,14991.099074199992,-22.456484310001542,50659.34975064001 2026-06-16,20:22:48.000,167,11097038,-795,0,1781641367,14991.038447409992,-22.449435180002183,50659.29385368 2026-06-16,20:22:49.000,167,11097098,-795,0,1781641368,14991.004765860001,-22.456484310001542,50659.405647600004 2026-06-16,20:22:50.000,167,11097075,-795,0,1781641369,14990.984556930001,-22.442386049995548,50659.405647600004 2026-06-16,20:22:51.000,167,11097079,-795,0,1781641370,14991.031711099997,-22.400091269999393,50659.4405832 2026-06-16,20:22:52.000,167,11097099,-795,0,1781641371,14990.998029549992,-22.393042140000034,50659.44757032001 2026-06-16,20:22:53.000,167,11097086,-795,0,1781641372,14991.045183720002,-22.371894750001957,50659.475518800005 2026-06-16,20:22:54.000,167,11097057,-795,0,1781641373,14991.004765860001,-22.343698229997244,50659.46154456 2026-06-16,20:22:55.000,167,11097076,-795,0,1781641374,14990.998029549992,-22.36484561999532,50659.41962184001 2026-06-16,20:22:56.000,167,11097090,-795,0,1781641375,14990.957611689992,-22.385993010000675,50659.43359608 2026-06-16,20:22:57.000,167,11097110,-795,0,1781641376,14990.950875379996,-22.350747359996603,50659.45455744 2026-06-16,20:22:58.000,167,11097111,-795,0,1781641377,14990.883512280001,-22.371894750001957,50659.426608960006 2026-06-16,20:22:59.000,167,11097112,-795,0,1781641378,14990.923930140001,-22.36484561999532,50659.37769912001 2026-06-16,20:23:00.000,167,11097070,-795,0,1781641379,14990.923930140001,-22.343698229997244,50659.32180216 2026-06-16,20:23:01.000,167,11097039,-795,0,1781641380,14990.917193829991,-22.30845258000045,50659.3357764 2026-06-16,20:23:02.000,167,11097110,-795,0,1781641381,14990.910457519996,-22.315501709999808,50659.32180216 2026-06-16,20:23:03.000,167,11097083,-795,0,1781641382,14990.930666449996,-22.30140345000109,50659.3357764 2026-06-16,20:23:04.000,167,11097119,-795,0,1781641383,14990.991293239997,-22.273206929996377,50659.29385368 2026-06-16,20:23:05.000,167,11097110,-795,0,1781641384,14991.045183720002,-22.209764760002145,50659.36372488 2026-06-16,20:23:06.000,167,11097074,-795,0,1781641385,14991.031711099997,-22.160420849999355,50659.307827920005 2026-06-16,20:23:07.000,167,11097107,-795,0,1781641386,14991.051920029997,-22.167469979998714,50659.3357764 2026-06-16,20:23:08.000,167,11097126,-795,0,1781641387,14991.065392650002,-22.132224330001918,50659.370711999996 2026-06-16,20:23:09.000,167,11097121,-795,0,1781641388,14991.099074199992,-22.111076939996565,50659.36372488 2026-06-16,20:23:10.000,167,11097112,-795,0,1781641389,14991.099074199992,-22.132224330001918,50659.41962184001 2026-06-16,20:23:11.000,167,11097081,-795,0,1781641390,14991.085601580002,-22.139273460001277,50659.31481504 2026-06-16,20:23:12.000,167,11097067,-795,0,1781641391,14991.051920029997,-22.125175199995283,50659.37769912001 2026-06-16,20:23:13.000,167,11097091,-795,0,1781641392,14991.045183720002,-22.132224330001918,50659.36372488 2026-06-16,20:23:14.000,167,11097114,-795,0,1781641393,14991.024974790002,-22.174519109998073,50659.41962184001 2026-06-16,20:23:15.000,167,11097083,-795,0,1781641394,14991.058656339992,-22.139273460001277,50659.39167336 2026-06-16,20:23:16.000,167,11097034,-795,0,1781641395,14991.031711099997,-22.153371719999996,50659.41263472 2026-06-16,20:23:17.000,167,11097091,-795,0,1781641396,14991.018238479992,-22.181568239997432,50659.356737760005 2026-06-16,20:23:18.000,167,11097126,-795,0,1781641397,14991.024974790002,-22.167469979998714,50659.32180216 2026-06-16,20:23:19.000,167,11097107,-795,0,1781641398,14991.031711099997,-22.153371719999996,50659.29385368 2026-06-16,20:23:20.000,167,11097110,-795,0,1781641399,14990.998029549992,-22.139273460001277,50659.39167336 2026-06-16,20:23:21.000,167,11097083,-795,0,1781641400,14990.991293239997,-22.167469979998714,50659.32180216 2026-06-16,20:23:22.000,167,11097085,-795,0,1781641401,14990.998029549992,-22.181568239997432,50659.36372488 2026-06-16,20:23:23.000,167,11097088,-795,0,1781641402,14990.944139070001,-22.146322590000636,50659.28686656 2026-06-16,20:23:24.000,167,11097097,-795,0,1781641403,14990.964348000001,-22.125175199995283,50659.34276352 2026-06-16,20:23:25.000,167,11097115,-795,0,1781641404,14990.937402759992,-22.167469979998714,50659.258918080006 2026-06-16,20:23:26.000,167,11097129,-795,0,1781641405,14990.917193829991,-22.181568239997432,50659.34975064001 2026-06-16,20:23:27.000,167,11097084,-795,0,1781641406,14990.890248589996,-22.18861736999679,50659.38468624 2026-06-16,20:23:28.000,167,11097121,-795,0,1781641407,14990.890248589996,-22.216813890001504,50659.29385368 2026-06-16,20:23:29.000,167,11097100,-795,0,1781641408,14990.890248589996,-22.223863020000863,50659.30084080001 2026-06-16,20:23:30.000,167,11097070,-795,0,1781641409,14990.849830729996,-22.223863020000863,50659.29385368 2026-06-16,20:23:31.000,167,11097056,-795,0,1781641410,14990.836358109991,-22.25910866999766,50659.23096960001 2026-06-16,20:23:32.000,167,11097102,-795,0,1781641411,14990.84309442,-22.273206929996377,50659.34975064001 2026-06-16,20:23:33.000,167,11097063,-795,0,1781641412,14990.849830729996,-22.2520595399983,50659.32180216 2026-06-16,20:23:34.000,167,11097133,-795,0,1781641413,14990.883512280001,-22.230912150000222,50659.405647600004 2026-06-16,20:23:35.000,167,11097102,-795,0,1781641414,14990.856567039991,-22.2520595399983,50659.43359608 2026-06-16,20:23:36.000,167,11097118,-795,0,1781641415,14990.84309442,-22.273206929996377,50659.426608960006 2026-06-16,20:23:37.000,167,11097101,-795,0,1781641416,14990.849830729996,-22.30140345000109,50659.46154456 2026-06-16,20:23:38.000,167,11097097,-795,0,1781641417,14990.78246763,-22.29435432000173,50659.36372488 2026-06-16,20:23:39.000,167,11097107,-795,0,1781641418,14990.816149179991,-22.30140345000109,50659.39167336 2026-06-16,20:23:40.000,167,11097100,-795,0,1781641419,14990.809412869996,-22.273206929996377,50659.46154456 2026-06-16,20:23:41.000,167,11097115,-795,0,1781641420,14990.748786079996,-22.30845258000045,50659.5104544 2026-06-16,20:23:42.000,167,11097107,-795,0,1781641421,14990.708368219995,-22.357796489995962,50659.426608960006 2026-06-16,20:23:43.000,167,11097082,-795,0,1781641422,14990.67468666999,-22.400091269999393,50659.39167336 2026-06-16,20:23:44.000,167,11097091,-795,0,1781641423,14990.627532499995,-22.449435180002183,50659.34975064001 2026-06-16,20:23:45.000,167,11097101,-795,0,1781641424,14990.58037833,-22.442386049995548,50659.46853168001 2026-06-16,20:23:46.000,167,11097113,-795,0,1781641425,14990.5601694,-22.4635334400009,50659.426608960006 2026-06-16,20:23:47.000,167,11097093,-795,0,1781641426,14990.566905709995,-22.48468082999898,50659.43359608 2026-06-16,20:23:48.000,167,11097096,-795,0,1781641427,14990.526487849995,-22.505828219997056,50659.38468624 2026-06-16,20:23:49.000,167,11097099,-795,0,1781641428,14990.49280629999,-22.555172129999846,50659.307827920005 2026-06-16,20:23:50.000,167,11097104,-795,0,1781641429,14990.506278919995,-22.541073870001128,50659.370711999996 2026-06-16,20:23:51.000,167,11097134,-795,0,1781641430,14990.49280629999,-22.548123000000487,50659.370711999996 2026-06-16,20:23:52.000,167,11097091,-795,0,1781641431,14990.51301522999,-22.562221259999205,50659.44757032001 2026-06-16,20:23:53.000,167,11097095,-795,0,1781641432,14990.49280629999,-22.576319519997924,50659.426608960006 2026-06-16,20:23:54.000,167,11097121,-795,0,1781641433,14990.465861059994,-22.590417779996642,50659.45455744 2026-06-16,20:23:55.000,167,11097105,-795,0,1781641434,14990.43217950999,-22.618614300001354,50659.41263472 2026-06-16,20:23:56.000,167,11097099,-795,0,1781641435,14990.47259736999,-22.682056469995587,50659.41263472 2026-06-16,20:23:57.000,167,11097077,-795,0,1781641436,14990.45912475,-22.69615473000158,50659.405647600004 2026-06-16,20:23:58.000,167,11097083,-795,0,1781641437,14990.43217950999,-22.682056469995587,50659.32180216 2026-06-16,20:23:59.000,167,11097085,-795,0,1781641438,14990.47933368,-22.65385994999815,50659.37769912001 2026-06-16,20:24:00.000,167,11097082,-795,0,1781641439,14990.47933368,-22.66795820999687,50659.43359608 2026-06-16,20:24:01.000,167,11097137,-795,0,1781641440,14990.486069989995,-22.70320386000094,50659.41263472 2026-06-16,20:24:02.000,167,11097110,-795,0,1781641441,14990.45238843999,-22.68910560000222,50659.356737760005 2026-06-16,20:24:03.000,167,11097094,-795,0,1781641442,14990.49280629999,-22.70320386000094,50659.34276352 2026-06-16,20:24:04.000,167,11097102,-795,0,1781641443,14990.47933368,-22.731400379998377,50659.39167336 2026-06-16,20:24:05.000,167,11097062,-795,0,1781641444,14990.41870689,-22.745498639997095,50659.36372488 2026-06-16,20:24:06.000,167,11097108,-795,0,1781641445,14990.445652129994,-22.752547769996454,50659.39866048001 2026-06-16,20:24:07.000,167,11097077,-795,0,1781641446,14990.43217950999,-22.773695160001807,50659.41263472 2026-06-16,20:24:08.000,167,11097090,-795,0,1781641447,14990.35134378999,-22.83713732999604,50659.39167336 2026-06-16,20:24:09.000,167,11097079,-795,0,1781641448,14990.33113485999,-22.83713732999604,50659.29385368 2026-06-16,20:24:10.000,167,11097049,-795,0,1781641449,14990.358080099999,-22.815989939997962,50659.405647600004 2026-06-16,20:24:11.000,167,11097085,-795,0,1781641450,14990.378289029999,-22.794842549999885,50659.32180216 2026-06-16,20:24:12.000,167,11097078,-795,0,1781641451,14990.35134378999,-22.801891679999244,50659.37769912001 2026-06-16,20:24:13.000,167,11097113,-795,0,1781641452,14990.385025339994,-22.82303906999732,50659.370711999996 2026-06-16,20:24:14.000,167,11097052,-795,0,1781641453,14990.425443199994,-22.815989939997962,50659.38468624 2026-06-16,20:24:15.000,167,11097116,-795,0,1781641454,14990.41870689,-22.787793420000526,50659.39167336 2026-06-16,20:24:16.000,167,11097090,-795,0,1781641455,14990.37155271999,-22.82303906999732,50659.32180216 2026-06-16,20:24:17.000,167,11097143,-795,0,1781641456,14990.425443199994,-22.787793420000526,50659.34276352 2026-06-16,20:24:18.000,167,11097111,-795,0,1781641457,14990.41197057999,-22.759596899995813,50659.43359608 2026-06-16,20:24:19.000,167,11097105,-795,0,1781641458,14990.39176164999,-22.745498639997095,50659.41962184001 2026-06-16,20:24:20.000,167,11097105,-795,0,1781641459,14990.35134378999,-22.759596899995813,50659.31481504 2026-06-16,20:24:21.000,167,11097081,-795,0,1781641460,14990.358080099999,-22.745498639997095,50659.426608960006 2026-06-16,20:24:22.000,167,11097090,-795,0,1781641461,14990.364816409994,-22.766646029995172,50659.41263472 2026-06-16,20:24:23.000,167,11097077,-795,0,1781641462,14990.37155271999,-22.752547769996454,50659.426608960006 2026-06-16,20:24:24.000,167,11097082,-795,0,1781641463,14990.41870689,-22.773695160001807,50659.39167336 2026-06-16,20:24:25.000,167,11097146,-795,0,1781641464,14990.41870689,-22.759596899995813,50659.34276352 2026-06-16,20:24:26.000,167,11097114,-795,0,1781641465,14990.405234269994,-22.752547769996454,50659.36372488 2026-06-16,20:24:27.000,167,11097079,-795,0,1781641466,14990.41870689,-22.731400379998377,50659.37769912001 2026-06-16,20:24:28.000,167,11097119,-795,0,1781641467,14990.39176164999,-22.801891679999244,50659.426608960006 2026-06-16,20:24:29.000,167,11097125,-795,0,1781641468,14990.324398549994,-22.801891679999244,50659.34276352 2026-06-16,20:24:30.000,167,11097113,-795,0,1781641469,14990.364816409994,-22.815989939997962,50659.28686656 2026-06-16,20:24:31.000,167,11097049,-795,0,1781641470,14990.364816409994,-22.773695160001807,50659.34975064001 2026-06-16,20:24:32.000,167,11097114,-795,0,1781641471,14990.378289029999,-22.794842549999885,50659.307827920005 2026-06-16,20:24:33.000,167,11097068,-795,0,1781641472,14990.41197057999,-22.759596899995813,50659.41263472 2026-06-16,20:24:34.000,167,11097104,-795,0,1781641473,14990.37155271999,-22.801891679999244,50659.36372488 2026-06-16,20:24:35.000,167,11097115,-795,0,1781641474,14990.425443199994,-22.83713732999604,50659.426608960006 2026-06-16,20:24:36.000,167,11097055,-795,0,1781641475,14990.43891582,-22.745498639997095,50659.405647600004 2026-06-16,20:24:37.000,167,11097063,-795,0,1781641476,14990.425443199994,-22.794842549999885,50659.405647600004 2026-06-16,20:24:38.000,167,11097084,-795,0,1781641477,14990.43891582,-22.780744290001167,50659.356737760005 2026-06-16,20:24:39.000,167,11097113,-795,0,1781641478,14990.41197057999,-22.752547769996454,50659.39167336 2026-06-16,20:24:40.000,167,11097089,-795,0,1781641479,14990.43217950999,-22.738449509997736,50659.34975064001 2026-06-16,20:24:41.000,167,11097068,-795,0,1781641480,14990.425443199994,-22.745498639997095,50659.34975064001 2026-06-16,20:24:42.000,167,11097089,-795,0,1781641481,14990.43891582,-22.766646029995172,50659.32878928001 2026-06-16,20:24:43.000,167,11097086,-795,0,1781641482,14990.445652129994,-22.745498639997095,50659.356737760005 2026-06-16,20:24:44.000,167,11097082,-795,0,1781641483,14990.445652129994,-22.7102529900003,50659.307827920005 2026-06-16,20:24:45.000,167,11097116,-795,0,1781641484,14990.445652129994,-22.7102529900003,50659.3357764 2026-06-16,20:24:46.000,167,11097102,-795,0,1781641485,14990.49280629999,-22.731400379998377,50659.356737760005 2026-06-16,20:24:47.000,167,11097035,-795,0,1781641486,14990.47933368,-22.69615473000158,50659.36372488 2026-06-16,20:24:48.000,167,11097087,-795,0,1781641487,14990.49280629999,-22.682056469995587,50659.31481504 2026-06-16,20:24:49.000,167,11097081,-795,0,1781641488,14990.49954261,-22.65385994999815,50659.34975064001 2026-06-16,20:24:50.000,167,11097045,-795,0,1781641489,14990.465861059994,-22.64681081999879,50659.31481504 2026-06-16,20:24:51.000,167,11097066,-795,0,1781641490,14990.51301522999,-22.675007339996228,50659.3357764 2026-06-16,20:24:52.000,167,11097069,-795,0,1781641491,14990.49954261,-22.675007339996228,50659.34276352 2026-06-16,20:24:53.000,167,11097082,-795,0,1781641492,14990.49280629999,-22.66795820999687,50659.3357764 2026-06-16,20:24:54.000,167,11097082,-795,0,1781641493,14990.45912475,-22.66090907999751,50659.356737760005 2026-06-16,20:24:55.000,167,11097044,-795,0,1781641494,14990.465861059994,-22.65385994999815,50659.32180216 2026-06-16,20:24:56.000,167,11097067,-795,0,1781641495,14990.445652129994,-22.64681081999879,50659.356737760005 2026-06-16,20:24:57.000,167,11097071,-795,0,1781641496,14990.43891582,-22.632712560000073,50659.34975064001 2026-06-16,20:24:58.000,167,11097064,-795,0,1781641497,14990.45912475,-22.64681081999879,50659.28686656 2026-06-16,20:24:59.000,167,11097044,-795,0,1781641498,14990.385025339994,-22.66795820999687,50659.27289232 2026-06-16,20:25:00.000,167,11097074,-795,0,1781641499,14990.344607479994,-22.69615473000158,50659.21000824001 2026-06-16,20:25:01.000,167,11097080,-795,0,1781641500,14990.317662239999,-22.70320386000094,50659.15411128 2026-06-16,20:25:02.000,167,11097082,-795,0,1781641501,14990.317662239999,-22.675007339996228,50659.27987944001 2026-06-16,20:25:03.000,167,11097052,-795,0,1781641502,14990.297453309999,-22.68910560000222,50659.24494384 2026-06-16,20:25:04.000,167,11097020,-795,0,1781641503,14990.270508069989,-22.738449509997736,50659.28686656 2026-06-16,20:25:05.000,167,11097054,-795,0,1781641504,14990.250299139989,-22.7102529900003,50659.24494384 2026-06-16,20:25:06.000,167,11097052,-795,0,1781641505,14990.257035449999,-22.70320386000094,50659.237956720004 2026-06-16,20:25:07.000,167,11097035,-795,0,1781641506,14990.277244379999,-22.766646029995172,50659.25193096001 2026-06-16,20:25:08.000,167,11097096,-795,0,1781641507,14990.209881279989,-22.738449509997736,50659.258918080006 2026-06-16,20:25:19.000,167,11097041,-795,0,1781641518,14990.048209840003,-22.808940809998603,50659.1261628 2026-06-16,20:25:20.000,167,11097066,-795,0,1781641519,14989.974110429997,-22.815989939997962,50659.17507264 2026-06-16,20:25:21.000,167,11097054,-795,0,1781641520,14989.974110429997,-22.865333850000752,50659.25193096001 2026-06-16,20:25:22.000,167,11097080,-795,0,1781641521,14989.987583050002,-22.83008819999668,50659.32878928001 2026-06-16,20:25:23.000,167,11097074,-795,0,1781641522,14989.974110429997,-22.858284720001393,50659.34975064001 2026-06-16,20:25:24.000,167,11097100,-795,0,1781641523,14989.940428879992,-22.87238298000011,50659.39167336 2026-06-16,20:25:25.000,167,11097097,-795,0,1781641524,14989.947165190002,-22.88648123999883,50659.370711999996 2026-06-16,20:25:26.000,167,11097048,-795,0,1781641525,14989.940428879992,-22.865333850000752,50659.370711999996 2026-06-16,20:25:27.000,167,11097068,-795,0,1781641526,14989.926956260002,-22.858284720001393,50659.45455744 2026-06-16,20:25:28.000,167,11097133,-795,0,1781641527,14989.933692569997,-22.8441864599954,50659.51744152001 2026-06-16,20:25:29.000,167,11097047,-795,0,1781641528,14989.873065779997,-22.914677759996266,50659.356737760005 2026-06-16,20:25:30.000,167,11097071,-795,0,1781641529,14989.832647919997,-22.914677759996266,50659.32878928001 2026-06-16,20:25:31.000,167,11097082,-795,0,1781641530,14989.886538400002,-22.907628629996907,50659.41263472 2026-06-16,20:25:32.000,167,11097075,-795,0,1781641531,14989.906747330002,-22.900579499997548,50659.51744152001 2026-06-16,20:25:33.000,167,11097074,-795,0,1781641532,14989.846120540002,-22.92877602000226,50659.48949304 2026-06-16,20:25:34.000,167,11097110,-795,0,1781641533,14989.866329470002,-22.907628629996907,50659.4405832 2026-06-16,20:25:35.000,167,11097106,-795,0,1781641534,14989.819175299992,-22.921726889995625,50659.38468624 2026-06-16,20:25:36.000,167,11097072,-795,0,1781641535,14989.812438989997,-22.92877602000226,50659.50346728 2026-06-16,20:25:37.000,167,11097092,-795,0,1781641536,14989.785493750001,-22.900579499997548,50659.49648016001 2026-06-16,20:25:38.000,167,11097084,-795,0,1781641537,14989.778757439992,-22.94287428000098,50659.38468624 2026-06-16,20:25:39.000,167,11097067,-795,0,1781641538,14989.758548509992,-22.949923410000338,50659.46853168001 2026-06-16,20:25:40.000,167,11097056,-795,0,1781641539,14989.751812199996,-22.94287428000098,50659.46154456 2026-06-16,20:25:41.000,167,11097168,-795,0,1781641540,14989.751812199996,-22.914677759996266,50659.426608960006 2026-06-16,20:25:42.000,167,11097056,-795,0,1781641541,14989.731603269996,-22.92877602000226,50659.46154456 2026-06-16,20:25:43.000,167,11097038,-795,0,1781641542,14989.724866960001,-22.907628629996907,50659.5104544 2026-06-16,20:25:44.000,167,11097142,-795,0,1781641543,14989.704658030001,-22.89353036999819,50659.475518800005 2026-06-16,20:25:45.000,167,11097067,-795,0,1781641544,14989.805702680002,-22.87238298000011,50659.5104544 2026-06-16,20:25:46.000,167,11097118,-795,0,1781641545,14989.832647919997,-22.801891679999244,50659.55936424 2026-06-16,20:25:47.000,167,11097087,-795,0,1781641546,14989.825911610002,-22.851235590002034,50659.58731272001 2026-06-16,20:25:48.000,167,11097094,-795,0,1781641547,14989.839384229992,-22.8441864599954,50659.573338480004 2026-06-16,20:25:49.000,167,11097101,-795,0,1781641548,14989.812438989997,-22.865333850000752,50659.54539000001 2026-06-16,20:25:50.000,167,11097084,-795,0,1781641549,14989.724866960001,-22.87238298000011,50659.56635136001 2026-06-16,20:25:51.000,167,11097079,-795,0,1781641550,14989.677712789991,-22.865333850000752,50659.594299840006 2026-06-16,20:25:52.000,167,11097088,-795,0,1781641551,14989.697921719991,-22.89353036999819,50659.55237712 2026-06-16,20:25:53.000,167,11097081,-795,0,1781641552,14989.765284820001,-22.865333850000752,50659.5803256 2026-06-16,20:25:54.000,167,11097120,-795,0,1781641553,14989.738339579992,-22.851235590002034,50659.63622256001 2026-06-16,20:25:55.000,167,11097060,-795,0,1781641554,14989.765284820001,-22.83713732999604,50659.720068 2026-06-16,20:25:56.000,167,11097110,-795,0,1781641555,14989.758548509992,-22.8441864599954,50659.62923544 2026-06-16,20:25:57.000,167,11097065,-795,0,1781641556,14989.718130649992,-22.865333850000752,50659.62224832 2026-06-16,20:25:58.000,167,11097089,-795,0,1781641557,14989.805702680002,-22.83008819999668,50659.63622256001 2026-06-16,20:25:59.000,167,11097069,-795,0,1781641558,14989.731603269996,-22.808940809998603,50659.62923544 2026-06-16,20:26:00.000,167,11097099,-795,0,1781641559,14989.738339579992,-22.83008819999668,50659.5803256 2026-06-16,20:26:01.000,167,11097090,-795,0,1781641560,14989.751812199996,-22.8441864599954,50659.65718392 2026-06-16,20:26:02.000,167,11097098,-795,0,1781641561,14989.778757439992,-22.82303906999732,50659.62224832 2026-06-16,20:26:03.000,167,11097111,-795,0,1781641562,14989.772021129997,-22.815989939997962,50659.62923544 2026-06-16,20:26:04.000,167,11097052,-795,0,1781641563,14989.745075890001,-22.8441864599954,50659.61526120001 2026-06-16,20:26:05.000,167,11097056,-795,0,1781641564,14989.691185409996,-22.900579499997548,50659.60128696 2026-06-16,20:26:06.000,167,11096920,-795,0,1781641565,14989.630558619996,-22.964021669999056,50659.58731272001 2026-06-16,20:26:07.000,167,11097095,-795,0,1781641566,14989.590140759996,-22.949923410000338,50659.475518800005 2026-06-16,20:26:08.000,167,11097091,-795,0,1781641567,14989.670976479996,-23.034512969999923,50659.46154456 2026-06-16,20:26:09.000,167,11097077,-795,0,1781641568,14989.657503859991,-23.04861122999864,50659.34975064001 2026-06-16,20:26:10.000,167,11097087,-795,0,1781641569,14989.664240170001,-23.013365580001846,50659.44757032001 2026-06-16,20:26:11.000,167,11097095,-795,0,1781641570,14989.684449100001,-23.00631644999521,50659.43359608 2026-06-16,20:26:12.000,167,11097061,-795,0,1781641571,14989.664240170001,-23.027463840000564,50659.39167336 2026-06-16,20:26:13.000,167,11097073,-795,0,1781641572,14989.630558619996,-23.013365580001846,50659.426608960006 2026-06-16,20:26:14.000,167,11097088,-795,0,1781641573,14989.677712789991,-23.055660359998,50659.405647600004 2026-06-16,20:26:15.000,167,11097076,-795,0,1781641574,14989.724866960001,-23.013365580001846,50659.43359608 2026-06-16,20:26:16.000,167,11097084,-795,0,1781641575,14989.751812199996,-23.00631644999521,50659.356737760005 2026-06-16,20:26:17.000,167,11097072,-795,0,1781641576,14989.738339579992,-22.971070799998415,50659.36372488 2026-06-16,20:26:18.000,167,11097084,-795,0,1781641577,14989.772021129997,-22.99926731999585,50659.356737760005 2026-06-16,20:26:19.000,167,11097091,-795,0,1781641578,14989.772021129997,-22.978119929997774,50659.34276352 2026-06-16,20:26:20.000,167,11097103,-795,0,1781641579,14989.832647919997,-23.027463840000564,50659.426608960006 2026-06-16,20:26:21.000,167,11097126,-795,0,1781641580,14989.812438989997,-22.99926731999585,50659.3357764 2026-06-16,20:26:22.000,167,11097051,-795,0,1781641581,14989.873065779997,-22.964021669999056,50659.44757032001 2026-06-16,20:26:23.000,167,11097072,-795,0,1781641582,14989.893274709997,-22.978119929997774,50659.45455744 2026-06-16,20:26:24.000,167,11097090,-795,0,1781641583,14989.893274709997,-22.93582515000162,50659.46154456 2026-06-16,20:26:25.000,167,11097103,-795,0,1781641584,14989.886538400002,-22.93582515000162,50659.370711999996 2026-06-16,20:26:26.000,167,11097055,-795,0,1781641585,14989.859593159992,-22.978119929997774,50659.307827920005 2026-06-16,20:26:27.000,167,11097098,-795,0,1781641586,14989.893274709997,-23.034512969999923,50659.41263472 2026-06-16,20:26:28.000,167,11097161,-795,0,1781641587,14989.852856849997,-23.034512969999923,50659.36372488 2026-06-16,20:26:29.000,167,11097102,-795,0,1781641588,14989.906747330002,-23.013365580001846,50659.31481504 2026-06-16,20:26:30.000,167,11097104,-795,0,1781641589,14989.886538400002,-23.00631644999521,50659.31481504 2026-06-16,20:26:31.000,167,11097072,-795,0,1781641590,14989.900011019992,-23.00631644999521,50659.3357764 2026-06-16,20:26:32.000,167,11097085,-795,0,1781641591,14989.953901499997,-23.013365580001846,50659.32878928001 2026-06-16,20:26:33.000,167,11097118,-795,0,1781641592,14989.947165190002,-22.99926731999585,50659.3357764 2026-06-16,20:26:34.000,167,11097094,-795,0,1781641593,14989.893274709997,-23.06975861999672,50659.237956720004 2026-06-16,20:26:35.000,167,11097125,-795,0,1781641594,14989.886538400002,-23.083856879995437,50659.27289232 2026-06-16,20:26:36.000,167,11097103,-795,0,1781641595,14989.900011019992,-23.083856879995437,50659.237956720004 2026-06-16,20:26:37.000,167,11097102,-795,0,1781641596,14989.886538400002,-23.06975861999672,50659.25193096001 2026-06-16,20:26:38.000,167,11097126,-795,0,1781641597,14989.846120540002,-23.11910252999951,50659.24494384 2026-06-16,20:26:39.000,167,11097092,-795,0,1781641598,14989.758548509992,-23.147299049996946,50659.16808552 2026-06-16,20:26:40.000,167,11097094,-795,0,1781641599,14989.758548509992,-23.1684464400023,50659.15411128 2026-06-16,20:26:41.000,167,11097083,-795,0,1781641600,14989.745075890001,-23.189593830000376,50659.21000824001 2026-06-16,20:26:42.000,167,11097075,-795,0,1781641601,14989.738339579992,-23.253036000001885,50659.196034 2026-06-16,20:26:43.000,167,11097113,-795,0,1781641602,14989.778757439992,-23.224839479997172,50659.16808552 2026-06-16,20:26:44.000,167,11097094,-795,0,1781641603,14989.805702680002,-23.224839479997172,50659.14712416 2026-06-16,20:26:45.000,167,11097127,-795,0,1781641604,14989.832647919997,-23.23188860999653,50659.196034 2026-06-16,20:26:46.000,167,11097037,-795,0,1781641605,14989.805702680002,-23.24598686999525,50659.2659052 2026-06-16,20:26:47.000,167,11097095,-795,0,1781641606,14989.859593159992,-23.253036000001885,50659.307827920005 2026-06-16,20:26:48.000,167,11097071,-795,0,1781641607,14989.866329470002,-23.24598686999525,50659.30084080001 2026-06-16,20:26:49.000,167,11097065,-795,0,1781641608,14989.825911610002,-23.224839479997172,50659.14712416 2026-06-16,20:26:50.000,167,11097081,-795,0,1781641609,14989.839384229992,-23.24598686999525,50659.16109840001 2026-06-16,20:26:51.000,167,11097056,-795,0,1781641610,14989.825911610002,-23.24598686999525,50659.27289232 2026-06-16,20:26:52.000,167,11097080,-795,0,1781641611,14989.798966369992,-23.28828164999868,50659.32878928001 2026-06-16,20:26:53.000,167,11097108,-795,0,1781641612,14989.819175299992,-23.309429039996758,50659.3357764 2026-06-16,20:26:54.000,167,11097070,-795,0,1781641613,14989.839384229992,-23.309429039996758,50659.27987944001 2026-06-16,20:26:55.000,167,11097082,-795,0,1781641614,14989.846120540002,-23.28828164999868,50659.28686656 2026-06-16,20:26:56.000,167,11097076,-795,0,1781641615,14989.819175299992,-23.309429039996758,50659.237956720004 2026-06-16,20:26:57.000,167,11097023,-795,0,1781641616,14989.825911610002,-23.274183389999962,50659.25193096001 2026-06-16,20:26:58.000,167,11097111,-795,0,1781641617,14989.866329470002,-23.28828164999868,50659.27987944001 2026-06-16,20:26:59.000,167,11097115,-795,0,1781641618,14989.866329470002,-23.253036000001885,50659.258918080006 2026-06-16,20:27:00.000,167,11097047,-795,0,1781641619,14989.953901499997,-23.161397309995664,50659.34276352 2026-06-16,20:27:01.000,167,11097124,-795,0,1781641620,14990.048209840003,-23.11205340000015,50659.46853168001 2026-06-16,20:27:02.000,167,11097095,-795,0,1781641621,14990.007791980002,-23.203692089999095,50659.38468624 2026-06-16,20:27:03.000,167,11097064,-795,0,1781641622,14989.926956260002,-23.253036000001885,50659.38468624 2026-06-16,20:27:04.000,167,11097066,-795,0,1781641623,14989.893274709997,-23.23893773999589,50659.34276352 2026-06-16,20:27:05.000,167,11097071,-795,0,1781641624,14989.893274709997,-23.28828164999868,50659.41263472 2026-06-16,20:27:06.000,167,11097046,-795,0,1781641625,14989.879802089992,-23.28123251999932,50659.370711999996 2026-06-16,20:27:07.000,167,11097078,-795,0,1781641626,14989.893274709997,-23.3023799099974,50659.32878928001 2026-06-16,20:27:08.000,167,11097043,-795,0,1781641627,14989.906747330002,-23.29533077999804,50659.34276352 2026-06-16,20:27:09.000,167,11097074,-795,0,1781641628,14989.879802089992,-23.309429039996758,50659.307827920005 2026-06-16,20:27:10.000,167,11097093,-795,0,1781641629,14989.920219949992,-23.267134260000603,50659.3357764 2026-06-16,20:27:11.000,167,11097085,-795,0,1781641630,14989.940428879992,-23.267134260000603,50659.41263472 2026-06-16,20:27:12.000,167,11097059,-795,0,1781641631,14989.947165190002,-23.24598686999525,50659.405647600004 2026-06-16,20:27:13.000,167,11097052,-795,0,1781641632,14989.913483639997,-23.28123251999932,50659.31481504 2026-06-16,20:27:14.000,167,11097035,-795,0,1781641633,14989.900011019992,-23.323527299995476,50659.28686656 2026-06-16,20:27:15.000,167,11097075,-795,0,1781641634,14989.900011019992,-23.33057643000211,50659.32878928001 2026-06-16,20:27:16.000,167,11097080,-795,0,1781641635,14989.879802089992,-23.323527299995476,50659.30084080001 2026-06-16,20:27:17.000,167,11097100,-795,0,1781641636,14989.920219949992,-23.33057643000211,50659.34276352 2026-06-16,20:27:18.000,167,11097046,-795,0,1781641637,14989.900011019992,-23.33762556000147,50659.30084080001 2026-06-16,20:27:19.000,167,11097088,-795,0,1781641638,14989.913483639997,-23.316478169996117,50659.29385368 2026-06-16,20:27:20.000,167,11097067,-795,0,1781641639,14989.933692569997,-23.34467469000083,50659.32878928001 2026-06-16,20:27:21.000,167,11097043,-795,0,1781641640,14989.913483639997,-23.34467469000083,50659.44757032001 2026-06-16,20:27:22.000,167,11097028,-795,0,1781641641,14989.940428879992,-23.309429039996758,50659.39167336 2026-06-16,20:27:23.000,167,11097034,-795,0,1781641642,14989.873065779997,-23.274183389999962,50659.29385368 2026-06-16,20:27:24.000,167,11097066,-795,0,1781641643,14989.906747330002,-23.33057643000211,50659.405647600004 2026-06-16,20:27:25.000,167,11097116,-795,0,1781641644,14989.893274709997,-23.309429039996758,50659.41263472 2026-06-16,20:27:26.000,167,11097072,-795,0,1781641645,14989.879802089992,-23.33762556000147,50659.44757032001 2026-06-16,20:27:27.000,167,11097096,-795,0,1781641646,14989.873065779997,-23.309429039996758,50659.36372488 2026-06-16,20:27:28.000,167,11097047,-795,0,1781641647,14989.866329470002,-23.34467469000083,50659.38468624 2026-06-16,20:27:29.000,167,11097029,-795,0,1781641648,14989.852856849997,-23.358772949999548,50659.426608960006 2026-06-16,20:27:30.000,167,11097085,-795,0,1781641649,14989.839384229992,-23.358772949999548,50659.46853168001 2026-06-16,20:27:31.000,167,11097051,-795,0,1781641650,14989.846120540002,-23.386969469996984,50659.475518800005 2026-06-16,20:27:32.000,167,11097083,-795,0,1781641651,14989.846120540002,-23.379920339997625,50659.45455744 2026-06-16,20:27:33.000,167,11097033,-795,0,1781641652,14989.866329470002,-23.408116860002337,50659.46853168001 2026-06-16,20:27:34.000,167,11097072,-795,0,1781641653,14989.846120540002,-23.358772949999548,50659.538402879996 2026-06-16,20:27:35.000,167,11097118,-795,0,1781641654,14989.832647919997,-23.422215120001056,50659.46853168001 2026-06-16,20:27:36.000,167,11097103,-795,0,1781641655,14989.792230059997,-23.429264250000415,50659.48949304 2026-06-16,20:27:37.000,167,11097071,-795,0,1781641656,14989.832647919997,-23.401067729995702,50659.538402879996 2026-06-16,20:27:38.000,167,11097028,-795,0,1781641657,14989.792230059997,-23.415165990001697,50659.51744152001 2026-06-16,20:27:39.000,167,11097066,-795,0,1781641658,14989.711394339996,-23.422215120001056,50659.475518800005 2026-06-16,20:27:40.000,167,11097074,-795,0,1781641659,14989.745075890001,-23.422215120001056,50659.475518800005 2026-06-16,20:27:41.000,167,11097093,-795,0,1781641660,14989.724866960001,-23.408116860002337,50659.48949304 2026-06-16,20:27:42.000,167,11097079,-795,0,1781641661,14989.718130649992,-23.443362509999133,50659.43359608 2026-06-16,20:27:43.000,167,11097058,-795,0,1781641662,14989.718130649992,-23.46450989999721,50659.39167336 2026-06-16,20:27:44.000,167,11097064,-795,0,1781641663,14989.711394339996,-23.450411639998492,50659.46853168001 2026-06-16,20:27:45.000,167,11097064,-795,0,1781641664,14989.745075890001,-23.429264250000415,50659.45455744 2026-06-16,20:27:46.000,167,11097116,-795,0,1781641665,14989.738339579992,-23.47155902999657,50659.41962184001 2026-06-16,20:27:47.000,167,11097107,-795,0,1781641666,14989.718130649992,-23.46450989999721,50659.39167336 2026-06-16,20:27:48.000,167,11097100,-795,0,1781641667,14989.738339579992,-23.50680468000064,50659.44757032001 2026-06-16,20:27:49.000,167,11097100,-795,0,1781641668,14989.778757439992,-23.50680468000064,50659.38468624 2026-06-16,20:27:50.000,167,11097010,-795,0,1781641669,14989.772021129997,-23.535001199998078,50659.39866048001 2026-06-16,20:27:51.000,167,11097076,-795,0,1781641670,14989.798966369992,-23.50680468000064,50659.46154456 2026-06-16,20:27:52.000,167,11097062,-795,0,1781641671,14989.805702680002,-23.535001199998078,50659.39866048001 2026-06-16,20:27:53.000,167,11097067,-795,0,1781641672,14989.825911610002,-23.535001199998078,50659.50346728 2026-06-16,20:27:54.000,167,11097034,-795,0,1781641673,14989.798966369992,-23.52090293999936,50659.5104544 2026-06-16,20:27:55.000,167,11097086,-795,0,1781641674,14989.819175299992,-23.542050329997437,50659.43359608 2026-06-16,20:27:56.000,167,11097067,-795,0,1781641675,14989.866329470002,-23.51385381,50659.46154456 2026-06-16,20:27:57.000,167,11097127,-795,0,1781641676,14989.987583050002,-23.46450989999721,50659.55237712 2026-06-16,20:27:58.000,167,11097084,-795,0,1781641677,14990.088627699988,-23.422215120001056,50659.62923544 2026-06-16,20:27:59.000,167,11097095,-795,0,1781641678,14990.041473529993,-23.401067729995702,50659.692119520005 2026-06-16,20:28:00.000,167,11097031,-795,0,1781641679,14989.994319359997,-23.415165990001697,50659.60128696 2026-06-16,20:28:01.000,167,11097076,-795,0,1781641680,14989.920219949992,-23.50680468000064,50659.75500360001 2026-06-16,20:28:02.000,167,11097130,-795,0,1781641681,14989.940428879992,-23.50680468000064,50659.65718392 2026-06-16,20:28:03.000,167,11097069,-795,0,1781641682,14990.001055669993,-23.47155902999657,50659.61526120001 2026-06-16,20:28:04.000,167,11097087,-795,0,1781641683,14990.021264599993,-23.492706420001923,50659.741029360004 2026-06-16,20:28:05.000,167,11097154,-795,0,1781641684,14990.041473529993,-23.52090293999936,50659.720068 2026-06-16,20:28:06.000,167,11097056,-795,0,1781641685,14990.014528289998,-23.52795206999872,50659.643209680005 2026-06-16,20:28:07.000,167,11097031,-795,0,1781641686,14989.974110429997,-23.57024685000215,50659.706093759996 2026-06-16,20:28:08.000,167,11097064,-795,0,1781641687,14989.940428879992,-23.64073814999574,50659.62224832 2026-06-16,20:28:09.000,167,11097084,-795,0,1781641688,14989.852856849997,-23.668934670000453,50659.538402879996 2026-06-16,20:28:10.000,167,11097114,-795,0,1781641689,14989.879802089992,-23.69008205999853,50659.643209680005 2026-06-16,20:28:11.000,167,11097049,-795,0,1781641690,14989.893274709997,-23.69008205999853,50659.5803256 2026-06-16,20:28:12.000,167,11097090,-795,0,1781641691,14990.001055669993,-23.661885540001094,50659.5803256 2026-06-16,20:28:13.000,167,11097109,-795,0,1781641692,14989.960637809992,-23.661885540001094,50659.55936424 2026-06-16,20:28:14.000,167,11097079,-795,0,1781641693,14990.048209840003,-23.633689019996382,50659.61526120001 2026-06-16,20:28:15.000,167,11097055,-795,0,1781641694,14990.054946149998,-23.633689019996382,50659.60827408 2026-06-16,20:28:16.000,167,11097122,-795,0,1781641695,14990.041473529993,-23.598443369999586,50659.67814528 2026-06-16,20:28:17.000,167,11097050,-795,0,1781641696,14989.987583050002,-23.654836410001735,50659.55936424 2026-06-16,20:28:18.000,167,11097056,-795,0,1781641697,14989.987583050002,-23.68303292999917,50659.67115816 2026-06-16,20:28:19.000,167,11097124,-795,0,1781641698,14990.028000910002,-23.69713118999789,50659.63622256001 2026-06-16,20:28:20.000,167,11097087,-795,0,1781641699,14990.034737219998,-23.73942597000132,50659.77596496 2026-06-16,20:28:21.000,167,11097085,-795,0,1781641700,14989.987583050002,-23.725327709995327,50659.71308088001 2026-06-16,20:28:22.000,167,11097158,-795,0,1781641701,14989.980846739993,-23.7605733599994,50659.69910664 2026-06-16,20:28:23.000,167,11097080,-795,0,1781641702,14990.041473529993,-23.788769879996835,50659.706093759996 2026-06-16,20:28:24.000,167,11097149,-795,0,1781641703,14990.028000910002,-23.795819009996194,50659.73404224001 2026-06-16,20:28:25.000,167,11097109,-795,0,1781641704,14990.021264599993,-23.802868139995553,50659.761990720006 2026-06-16,20:28:26.000,167,11097079,-795,0,1781641705,14990.014528289998,-23.816966400001547,50659.73404224001 2026-06-16,20:28:27.000,167,11097057,-795,0,1781641706,14990.034737219998,-23.86631030999706,50659.761990720006 2026-06-16,20:28:28.000,167,11097081,-795,0,1781641707,14990.068418769988,-23.859261179997702,50659.761990720006 2026-06-16,20:28:29.000,167,11097115,-795,0,1781641708,14990.001055669993,-23.88745769999514,50659.68513240001 2026-06-16,20:28:30.000,167,11097053,-795,0,1781641709,14990.014528289998,-23.901555960001133,50659.69910664 2026-06-16,20:28:31.000,167,11097081,-795,0,1781641710,14989.994319359997,-23.901555960001133,50659.643209680005 2026-06-16,20:28:32.000,167,11097153,-795,0,1781641711,14990.021264599993,-23.88745769999514,50659.643209680005 2026-06-16,20:28:33.000,167,11097090,-795,0,1781641712,14989.994319359997,-23.88040856999578,50659.67814528 2026-06-16,20:28:34.000,167,11097086,-795,0,1781641713,14990.028000910002,-23.92270334999921,50659.68513240001 2026-06-16,20:28:35.000,167,11097113,-795,0,1781641714,14989.987583050002,-23.894506830001774,50659.62923544 2026-06-16,20:28:36.000,167,11097084,-795,0,1781641715,14989.926956260002,-23.91565421999985,50659.49648016001 2026-06-16,20:28:37.000,167,11097056,-795,0,1781641716,14989.933692569997,-23.950899869996647,50659.66417104001 2026-06-16,20:28:38.000,167,11097063,-795,0,1781641717,14989.960637809992,-23.93680160999793,50659.643209680005 2026-06-16,20:28:39.000,167,11097094,-795,0,1781641718,14989.994319359997,-23.950899869996647,50659.60128696 2026-06-16,20:28:40.000,167,11097084,-795,0,1781641719,14989.987583050002,-23.957948999996006,50659.65718392 2026-06-16,20:28:41.000,167,11097117,-795,0,1781641720,14989.926956260002,-23.950899869996647,50659.62923544 2026-06-16,20:28:42.000,167,11097065,-795,0,1781641721,14989.974110429997,-23.98614552000072,50659.67115816 2026-06-16,20:28:43.000,167,11097122,-795,0,1781641722,14990.034737219998,-23.943850739997288,50659.6501968 2026-06-16,20:28:44.000,167,11097122,-795,0,1781641723,14989.994319359997,-23.993194650000078,50659.720068 2026-06-16,20:28:45.000,167,11097108,-795,0,1781641724,14989.994319359997,-23.972047260002,50659.68513240001 2026-06-16,20:28:46.000,167,11097065,-795,0,1781641725,14990.041473529993,-23.93680160999793,50659.67115816 2026-06-16,20:28:47.000,167,11097089,-795,0,1781641726,14989.994319359997,-24.007292909998796,50659.62224832 2026-06-16,20:28:48.000,167,11097057,-795,0,1781641727,14989.987583050002,-23.993194650000078,50659.66417104001 2026-06-16,20:28:49.000,167,11097096,-795,0,1781641728,14989.940428879992,-23.993194650000078,50659.69910664 2026-06-16,20:28:50.000,167,11097086,-795,0,1781641729,14989.933692569997,-24.056636820001586,50659.67814528 2026-06-16,20:28:51.000,167,11097139,-795,0,1781641730,14989.940428879992,-24.014342039998155,50659.741029360004 2026-06-16,20:28:52.000,167,11097110,-795,0,1781641731,14989.960637809992,-24.021391169997514,50659.73404224001 2026-06-16,20:28:53.000,167,11097033,-795,0,1781641732,14989.960637809992,-24.035489429996233,50659.706093759996 2026-06-16,20:28:54.000,167,11097089,-795,0,1781641733,14989.926956260002,-24.09893159999774,50659.62923544 2026-06-16,20:28:55.000,167,11097118,-795,0,1781641734,14989.906747330002,-24.09188246999838,50659.71308088001 2026-06-16,20:28:56.000,167,11097115,-795,0,1781641735,14989.866329470002,-24.1059807299971,50659.62224832 2026-06-16,20:28:57.000,167,11097106,-715,0,1781641736,14989.893274709997,-24.134177250001812,50659.62224832 2026-06-16,20:28:58.000,167,11097120,-795,0,1781641737,14989.906747330002,-24.09188246999838,50659.62224832 2026-06-16,20:28:59.000,167,11097102,-795,0,1781641738,14989.879802089992,-24.134177250001812,50659.60827408 2026-06-16,20:29:00.000,167,11097116,-795,0,1781641739,14989.879802089992,-24.176472029997967,50659.594299840006 2026-06-16,20:29:01.000,167,11097106,-795,0,1781641740,14989.926956260002,-24.14122638000117,50659.60128696 2026-06-16,20:29:02.000,167,11097117,-795,0,1781641741,14989.994319359997,-24.09188246999838,50659.6501968 2026-06-16,20:29:03.000,167,11097110,-795,0,1781641742,14990.014528289998,-24.070735080000304,50659.66417104001 2026-06-16,20:29:04.000,167,11097121,-795,0,1781641743,14989.987583050002,-24.120078989995818,50659.65718392 2026-06-16,20:29:05.000,167,11097107,-795,0,1781641744,14989.987583050002,-24.063685950000945,50659.58731272001 2026-06-16,20:29:06.000,167,11097056,-795,0,1781641745,14989.960637809992,-24.084833339999022,50659.62224832 2026-06-16,20:29:07.000,167,11097061,-795,0,1781641746,14989.987583050002,-24.084833339999022,50659.65718392 2026-06-16,20:29:08.000,167,11097107,-795,0,1781641747,14990.007791980002,-24.063685950000945,50659.65718392 2026-06-16,20:29:09.000,167,11097099,-795,0,1781641748,14990.021264599993,-24.063685950000945,50659.62923544 2026-06-16,20:29:10.000,167,11097125,-795,0,1781641749,14990.021264599993,-24.049587690002227,50659.67115816 2026-06-16,20:29:11.000,167,11097136,-795,0,1781641750,14990.061682459993,-24.04253855999559,50659.67814528 2026-06-16,20:29:12.000,167,11097092,-795,0,1781641751,14990.068418769988,-24.04253855999559,50659.63622256001 2026-06-16,20:29:13.000,167,11097096,-795,0,1781641752,14990.075155079998,-24.056636820001586,50659.6501968 2026-06-16,20:29:14.000,167,11097095,-795,0,1781641753,14990.075155079998,-24.063685950000945,50659.6501968 2026-06-16,20:29:15.000,167,11097082,-795,0,1781641754,14990.068418769988,-24.049587690002227,50659.73404224001 2026-06-16,20:29:16.000,167,11097127,-795,0,1781641755,14990.048209840003,-24.070735080000304,50659.68513240001 2026-06-16,20:29:17.000,167,11097133,-795,0,1781641756,14990.048209840003,-24.063685950000945,50659.66417104001 2026-06-16,20:29:18.000,167,11097114,-795,0,1781641757,14990.095364009998,-24.063685950000945,50659.58731272001 2026-06-16,20:29:19.000,167,11097112,-795,0,1781641758,14990.054946149998,-24.028440299996873,50659.62923544 2026-06-16,20:29:20.000,167,11097093,-795,0,1781641759,14990.054946149998,-24.04253855999559,50659.692119520005 2026-06-16,20:29:21.000,167,11097139,-795,0,1781641760,14990.081891389993,-24.028440299996873,50659.69910664 2026-06-16,20:29:22.000,167,11097112,-795,0,1781641761,14990.048209840003,-24.007292909998796,50659.706093759996 2026-06-16,20:29:23.000,167,11097088,-795,0,1781641762,14990.041473529993,-24.077784209999663,50659.692119520005 2026-06-16,20:29:24.000,167,11097088,-795,0,1781641763,14990.014528289998,-24.063685950000945,50659.73404224001 2026-06-16,20:29:25.000,167,11097071,-795,0,1781641764,14990.088627699988,-24.063685950000945,50659.75500360001 2026-06-16,20:29:26.000,167,11097123,-795,0,1781641765,14990.088627699988,-24.04253855999559,50659.76897784 2026-06-16,20:29:27.000,167,11097119,-795,0,1781641766,14990.095364009998,-24.063685950000945,50659.72705512 2026-06-16,20:29:28.000,167,11097092,-795,0,1781641767,14990.088627699988,-24.021391169997514,50659.720068 2026-06-16,20:29:29.000,167,11097115,-795,0,1781641768,14990.095364009998,-24.021391169997514,50659.69910664 2026-06-16,20:29:30.000,167,11097102,-795,0,1781641769,14990.081891389993,-24.04253855999559,50659.72705512 2026-06-16,20:29:31.000,167,11097086,-795,0,1781641770,14990.068418769988,-24.063685950000945,50659.6501968 2026-06-16,20:29:32.000,167,11097090,-795,0,1781641771,14990.054946149998,-24.063685950000945,50659.78295208001 2026-06-16,20:29:33.000,167,11097104,-795,0,1781641772,14990.068418769988,-24.077784209999663,50659.692119520005 2026-06-16,20:29:34.000,167,11097121,-795,0,1781641773,14990.088627699988,-24.09188246999838,50659.741029360004 2026-06-16,20:29:35.000,167,11097082,-795,0,1781641774,14990.075155079998,-24.084833339999022,50659.761990720006 2026-06-16,20:29:36.000,167,11097125,-795,0,1781641775,14990.061682459993,-24.11302985999646,50659.71308088001 2026-06-16,20:29:37.000,167,11097111,-795,0,1781641776,14990.048209840003,-24.11302985999646,50659.720068 2026-06-16,20:29:38.000,167,11097130,-795,0,1781641777,14990.102100319993,-24.09893159999774,50659.73404224001 2026-06-16,20:29:39.000,167,11097076,-795,0,1781641778,14990.088627699988,-24.084833339999022,50659.761990720006 2026-06-16,20:29:40.000,167,11097128,-795,0,1781641779,14990.250299139989,-24.021391169997514,50659.859810400005 2026-06-16,20:29:41.000,167,11097111,-795,0,1781641780,14990.169463419988,-24.000243779999437,50659.83186192001 2026-06-16,20:29:42.000,167,11097075,-795,0,1781641781,14990.075155079998,-24.063685950000945,50659.86679752 2026-06-16,20:29:43.000,167,11097079,-795,0,1781641782,14990.135781869998,-23.97909639000136,50659.8248748 2026-06-16,20:29:44.000,167,11097081,-795,0,1781641783,14990.250299139989,-23.943850739997288,50659.9646172 2026-06-16,20:29:45.000,167,11097110,-795,0,1781641784,14990.250299139989,-23.92270334999921,50659.978591440005 2026-06-16,20:29:46.000,167,11097093,-795,0,1781641785,14990.277244379999,-23.88745769999514,50660.08339824 2026-06-16,20:29:47.000,167,11097093,-795,0,1781641786,14990.283980689994,-23.894506830001774,50659.93666872 2026-06-16,20:29:48.000,167,11097100,-795,0,1781641787,14990.189672349989,-23.88745769999514,50659.93666872 2026-06-16,20:29:49.000,167,11097133,-795,0,1781641788,14990.081891389993,-23.972047260002,50659.90173312001 2026-06-16,20:29:50.000,167,11097064,-795,0,1781641789,14989.987583050002,-24.021391169997514,50659.908720240004 2026-06-16,20:29:51.000,167,11097117,-795,0,1781641790,14990.014528289998,-24.04253855999559,50659.894746 2026-06-16,20:29:52.000,167,11097073,-795,0,1781641791,14989.980846739993,-24.035489429996233,50659.908720240004 2026-06-16,20:29:53.000,167,11097090,-795,0,1781641792,14989.987583050002,-24.063685950000945,50659.80391344001 2026-06-16,20:29:54.000,167,11097126,-795,0,1781641793,14989.953901499997,-24.070735080000304,50659.873784639996 2026-06-16,20:29:55.000,167,11097098,-795,0,1781641794,14989.960637809992,-24.063685950000945,50659.83186192001 2026-06-16,20:29:56.000,167,11097100,-795,0,1781641795,14989.913483639997,-24.11302985999646,50659.88077176001 2026-06-16,20:29:57.000,167,11097077,-795,0,1781641796,14989.960637809992,-24.04253855999559,50659.84583616 2026-06-16,20:29:58.000,167,11097144,-795,0,1781641797,14989.906747330002,-24.09188246999838,50659.8248748 2026-06-16,20:29:59.000,167,11097095,-795,0,1781641798,14989.832647919997,-24.077784209999663,50659.79692632 2026-06-16,20:30:00.000,167,11097041,-795,0,1781641799,14989.812438989997,-24.1059807299971,50659.85282328001 2026-06-16,20:30:01.000,167,11097075,-795,0,1781641800,14989.792230059997,-24.14827551000053,50659.81788768 2026-06-16,20:30:02.000,167,11097110,-795,0,1781641801,14989.765284820001,-24.183521159997326,50659.84583616 2026-06-16,20:30:03.000,167,11097046,-795,0,1781641802,14989.724866960001,-24.183521159997326,50659.76897784 2026-06-16,20:30:04.000,167,11097144,-795,0,1781641803,14989.691185409996,-24.190570289996685,50659.88077176001 2026-06-16,20:30:05.000,167,11097067,-795,0,1781641804,14989.657503859991,-24.190570289996685,50659.86679752 2026-06-16,20:30:06.000,167,11097071,-795,0,1781641805,14989.664240170001,-24.246963329998835,50659.83186192001 2026-06-16,20:30:07.000,167,11097083,-795,0,1781641806,14989.657503859991,-24.21171768000204,50659.78295208001 2026-06-16,20:30:08.000,167,11097074,-795,0,1781641807,14989.62382231,-24.21171768000204,50659.8248748 2026-06-16,20:30:09.000,167,11097069,-795,0,1781641808,14989.657503859991,-24.183521159997326,50659.859810400005 2026-06-16,20:30:10.000,167,11097090,-795,0,1781641809,14989.637294929991,-24.232865070000116,50659.908720240004 2026-06-16,20:30:11.000,167,11097107,-795,0,1781641810,14989.637294929991,-24.225815940000757,50659.98557856 2026-06-16,20:30:12.000,167,11097056,-795,0,1781641811,14989.644031240001,-24.261061589997553,50659.978591440005 2026-06-16,20:30:13.000,167,11097143,-795,0,1781641812,14989.55645920999,-24.28220897999563,50659.908720240004 2026-06-16,20:30:14.000,167,11097053,-795,0,1781641813,14989.56319552,-24.310405500000343,50660.00653992 2026-06-16,20:30:15.000,167,11097141,-795,0,1781641814,14989.52277766,-24.289258110002265,50659.908720240004 2026-06-16,20:30:16.000,167,11097048,-795,0,1781641815,14989.49583241999,-24.289258110002265,50659.929681600006 2026-06-16,20:30:17.000,167,11097098,-795,0,1781641816,14989.549722899996,-24.352700279996498,50660.01352704 2026-06-16,20:30:18.000,167,11097026,-795,0,1781641817,14989.50256873,-24.33860201999778,50659.91570736 2026-06-16,20:30:19.000,167,11097144,-795,0,1781641818,14989.44194194,-24.352700279996498,50659.86679752 2026-06-16,20:30:20.000,167,11097055,-795,0,1781641819,14989.468887179995,-24.37384767000185,50659.9646172 2026-06-16,20:30:21.000,167,11097118,-795,0,1781641820,14989.529513969996,-24.317454629999702,50659.91570736 2026-06-16,20:30:22.000,167,11097129,-795,0,1781641821,14989.56319552,-24.254012459998194,50659.92269448001 2026-06-16,20:30:23.000,167,11097080,-795,0,1781641822,14989.58340445,-24.204668549995404,50659.908720240004 2026-06-16,20:30:24.000,167,11097084,-795,0,1781641823,14989.711394339996,-24.120078989995818,50659.99955280001 2026-06-16,20:30:25.000,167,11097106,-795,0,1781641824,14989.745075890001,-24.09893159999774,50660.04846264001 2026-06-16,20:30:26.000,167,11097071,-795,0,1781641825,14989.711394339996,-24.077784209999663,50660.13929520001 2026-06-16,20:30:27.000,167,11097152,-795,0,1781641826,14989.691185409996,-24.077784209999663,50660.097372480006 2026-06-16,20:30:28.000,167,11097045,-795,0,1781641827,14989.617085999991,-24.09893159999774,50660.041475519996 2026-06-16,20:30:29.000,167,11097096,-795,0,1781641828,14989.549722899996,-24.134177250001812,50660.097372480006 2026-06-16,20:30:30.000,167,11097114,-795,0,1781641829,14989.56319552,-24.120078989995818,50660.0344884 2026-06-16,20:30:31.000,167,11097066,-795,0,1781641830,14989.617085999991,-24.077784209999663,50660.06942400001 2026-06-16,20:30:32.000,167,11097123,-795,0,1781641831,14989.644031240001,-24.014342039998155,50660.097372480006 2026-06-16,20:30:33.000,167,11097102,-795,0,1781641832,14989.664240170001,-24.04253855999559,50660.12532096 2026-06-16,20:30:34.000,167,11097107,-795,0,1781641833,14989.610349689996,-24.035489429996233,50660.15326944 2026-06-16,20:30:35.000,167,11097081,-795,0,1781641834,14989.617085999991,-24.014342039998155,50660.18121792 2026-06-16,20:30:36.000,167,11097066,-795,0,1781641835,14989.630558619996,-23.964998129995365,50660.16025656 2026-06-16,20:30:37.000,167,11097108,-795,0,1781641836,14989.596877069991,-24.000243779999437,50660.11833384001 2026-06-16,20:30:38.000,167,11097074,-795,0,1781641837,14989.45541455999,-24.070735080000304,50660.13230808 2026-06-16,20:30:39.000,167,11097123,-795,0,1781641838,14989.40152408,-24.14122638000117,50660.08339824 2026-06-16,20:30:40.000,167,11097092,-795,0,1781641839,14989.34089729,-24.183521159997326,50659.99256568 2026-06-16,20:30:41.000,167,11097107,-795,0,1781641840,14989.32068836,-24.169422899998608,50659.99256568 2026-06-16,20:30:42.000,167,11097115,-795,0,1781641841,14989.33416097999,-24.176472029997967,50659.97160432001 2026-06-16,20:30:43.000,167,11097098,-795,0,1781641842,14989.32068836,-24.176472029997967,50659.95763008 2026-06-16,20:30:44.000,167,11097049,-795,0,1781641843,14989.2802705,-24.190570289996685,50660.027501280005 2026-06-16,20:30:45.000,167,11097040,-795,0,1781641844,14989.25332525999,-24.225815940000757,50659.97160432001 2026-06-16,20:30:46.000,167,11097046,-795,0,1781641845,14989.21290739999,-24.190570289996685,50659.86679752 2026-06-16,20:30:47.000,167,11097059,-795,0,1781641846,14989.206171089994,-24.190570289996685,50659.908720240004 2026-06-16,20:30:48.000,167,11097070,-795,0,1781641847,14989.185962159994,-24.21171768000204,50659.894746 2026-06-16,20:30:49.000,167,11097115,-795,0,1781641848,14989.138807989999,-24.204668549995404,50659.84583616 2026-06-16,20:30:50.000,167,11097038,-795,0,1781641849,14989.105126439994,-24.21171768000204,50659.83186192001 2026-06-16,20:30:51.000,167,11097106,-795,0,1781641850,14988.997345479998,-24.239914199999475,50659.78295208001 2026-06-16,20:30:52.000,167,11097122,-795,0,1781641851,14989.024290719994,-24.254012459998194,50659.81788768 2026-06-16,20:30:53.000,167,11097105,-795,0,1781641852,14988.977136549998,-24.28220897999563,50659.80391344001 2026-06-16,20:30:54.000,167,11097092,-795,0,1781641853,14989.004081789994,-24.27515984999627,50659.810900560005 2026-06-16,20:30:55.000,167,11097066,-795,0,1781641854,14988.963663929993,-24.27515984999627,50659.78295208001 2026-06-16,20:30:56.000,167,11097101,-795,0,1781641855,14988.963663929993,-24.254012459998194,50659.7899392 2026-06-16,20:30:57.000,167,11097056,-795,0,1781641856,14988.977136549998,-24.27515984999627,50659.90173312001 2026-06-16,20:30:58.000,167,11097116,-795,0,1781641857,14988.923246069993,-24.268110719996912,50659.88077176001 2026-06-16,20:30:59.000,167,11097100,-795,0,1781641858,14988.876091899998,-24.239914199999475,50659.88077176001 2026-06-16,20:31:00.000,167,11097102,-795,0,1781641859,14988.896300829998,-24.197619419996045,50659.873784639996 2026-06-16,20:31:01.000,167,11097065,-795,0,1781641860,14988.956927619998,-24.204668549995404,50659.83186192001 2026-06-16,20:31:02.000,167,11097096,-795,0,1781641861,14988.956927619998,-24.204668549995404,50659.8248748 2026-06-16,20:31:03.000,167,11097103,-795,0,1781641862,14988.977136549998,-24.134177250001812,50659.90173312001 2026-06-16,20:31:04.000,167,11097104,-795,0,1781641863,14989.031027029989,-24.11302985999646,50659.99955280001 2026-06-16,20:31:05.000,167,11097095,-795,0,1781641864,14989.091653819989,-24.077784209999663,50659.97160432001 2026-06-16,20:31:06.000,167,11097120,-795,0,1781641865,14989.13207167999,-23.98614552000072,50659.98557856 2026-06-16,20:31:07.000,167,11097094,-795,0,1781641866,14989.185962159994,-23.93680160999793,50659.9646172 2026-06-16,20:31:08.000,167,11097116,-795,0,1781641867,14989.226380019994,-23.91565421999985,50660.09038536001 2026-06-16,20:31:09.000,167,11097116,-795,0,1781641868,14989.19943478,-23.87335943999642,50660.06942400001 2026-06-16,20:31:10.000,167,11097121,-795,0,1781641869,14989.21964371,-23.845162919998984,50660.12532096 2026-06-16,20:31:11.000,167,11097100,-795,0,1781641870,14989.19269846999,-23.859261179997702,50660.06243688 2026-06-16,20:31:12.000,167,11097102,-795,0,1781641871,14989.125335369994,-23.845162919998984,50660.06942400001 2026-06-16,20:31:13.000,167,11097070,-795,0,1781641872,14989.138807989999,-23.86631030999706,50660.076411120004 2026-06-16,20:31:14.000,167,11097083,-795,0,1781641873,14989.064708579994,-23.852212049998343,50660.06942400001 2026-06-16,20:31:15.000,167,11097141,-795,0,1781641874,14989.071444889989,-23.88745769999514,50660.041475519996 2026-06-16,20:31:16.000,167,11097072,-795,0,1781641875,14989.057972269999,-23.86631030999706,50660.08339824 2026-06-16,20:31:17.000,167,11097071,-795,0,1781641876,14989.017554409998,-23.852212049998343,50660.06243688 2026-06-16,20:31:18.000,167,11097058,-795,0,1781641877,14989.024290719994,-23.859261179997702,50660.11134672 2026-06-16,20:31:19.000,167,11097109,-795,0,1781641878,14989.044499649994,-23.845162919998984,50660.01352704 2026-06-16,20:31:20.000,167,11097061,-795,0,1781641879,14989.084917509994,-23.838113789999625,50660.097372480006 2026-06-16,20:31:21.000,167,11097079,-795,0,1781641880,14989.044499649994,-23.859261179997702,50660.1043596 2026-06-16,20:31:22.000,167,11097065,-795,0,1781641881,14988.983872859993,-23.809917270002188,50660.05544976 2026-06-16,20:31:23.000,167,11097061,-795,0,1781641882,14989.057972269999,-23.838113789999625,50660.20217928 2026-06-16,20:31:24.000,167,11097127,-795,0,1781641883,14988.943454999993,-23.859261179997702,50660.244102000004 2026-06-16,20:31:25.000,167,11097107,-795,0,1781641884,14988.936718689998,-23.88745769999514,50660.1742308 2026-06-16,20:31:26.000,167,11097041,-795,0,1781641885,14988.876091899998,-23.908605090000492,50660.0344884 2026-06-16,20:31:27.000,167,11097102,-795,0,1781641886,14988.815465109998,-23.92270334999921,50660.20217928 2026-06-16,20:31:28.000,167,11097124,-795,0,1781641887,14988.862619279993,-23.93680160999793,50660.1742308 2026-06-16,20:31:29.000,167,11097100,-795,0,1781641888,14988.801992489993,-23.92975247999857,50660.13929520001 2026-06-16,20:31:30.000,167,11097150,-795,0,1781641889,14988.801992489993,-23.98614552000072,50660.195192160005 2026-06-16,20:31:31.000,167,11097138,-795,0,1781641890,14988.761574629993,-23.964998129995365,50660.21615352001 2026-06-16,20:31:32.000,167,11097106,-795,0,1781641891,14988.748102010002,-23.972047260002,50660.20217928 2026-06-16,20:31:33.000,167,11097095,-795,0,1781641892,14988.727893080002,-23.972047260002,50660.18820504001 2026-06-16,20:31:34.000,167,11097083,-795,0,1781641893,14988.687475220002,-23.972047260002,50660.13230808 2026-06-16,20:31:35.000,167,11097097,-795,0,1781641894,14988.647057360002,-23.993194650000078,50660.12532096 2026-06-16,20:31:36.000,167,11097100,-795,0,1781641895,14988.653793669997,-23.993194650000078,50660.1742308 2026-06-16,20:31:37.000,167,11097117,-795,0,1781641896,14988.680738909992,-23.943850739997288,50660.209166399996 2026-06-16,20:31:38.000,167,11097085,-795,0,1781641897,14988.653793669997,-23.972047260002,50660.23012776 2026-06-16,20:31:39.000,167,11097150,-795,0,1781641898,14988.674002599997,-23.943850739997288,50660.25807624001 2026-06-16,20:31:40.000,167,11097078,-795,0,1781641899,14988.707684150002,-23.943850739997288,50660.2790376 2026-06-16,20:31:41.000,167,11097058,-795,0,1781641900,14988.674002599997,-23.92270334999921,50660.32794744 2026-06-16,20:31:42.000,167,11097118,-795,0,1781641901,14988.647057360002,-23.98614552000072,50660.29301184 2026-06-16,20:31:43.000,167,11097078,-795,0,1781641902,14988.620112119992,-23.950899869996647,50660.32794744 2026-06-16,20:31:44.000,167,11097074,-795,0,1781641903,14988.653793669997,-23.964998129995365,50660.376857279996 2026-06-16,20:31:45.000,167,11097115,-795,0,1781641904,14988.606639500002,-23.92270334999921,50660.28602472001 2026-06-16,20:31:46.000,167,11097085,-795,0,1781641905,14988.606639500002,-23.908605090000492,50660.35589592001 2026-06-16,20:31:47.000,167,11097127,-795,0,1781641906,14988.566221640001,-23.972047260002,50660.40480576001 2026-06-16,20:31:48.000,167,11097100,-795,0,1781641907,14988.546012710001,-23.98614552000072,50660.34192168 2026-06-16,20:31:49.000,167,11097115,-795,0,1781641908,14988.546012710001,-23.964998129995365,50660.44672848 2026-06-16,20:31:50.000,167,11097148,-795,0,1781641909,14988.478649609991,-24.028440299996873,50660.35589592001 2026-06-16,20:31:51.000,167,11097104,-795,0,1781641910,14988.485385920001,-24.021391169997514,50660.39083152 2026-06-16,20:31:52.000,167,11097128,-795,0,1781641911,14988.438231749991,-24.007292909998796,50660.3489088 2026-06-16,20:31:53.000,167,11097094,-795,0,1781641912,14988.397813889991,-24.09188246999838,50660.30698608001 2026-06-16,20:31:54.000,167,11097087,-795,0,1781641913,14988.377604959991,-24.077784209999663,50660.27205048 2026-06-16,20:31:55.000,167,11097105,-795,0,1781641914,14988.370868649996,-24.063685950000945,50660.34192168 2026-06-16,20:31:56.000,167,11097088,-795,0,1781641915,14988.36413234,-24.11302985999646,50660.36987016 2026-06-16,20:31:57.000,167,11097089,-795,0,1781641916,14988.30350555,-24.204668549995404,50660.32096032 2026-06-16,20:31:58.000,167,11097140,-795,0,1781641917,14988.27656030999,-24.246963329998835,50660.23711488001 2026-06-16,20:31:59.000,167,11097047,-795,0,1781641918,14988.209197209995,-24.261061589997553,50660.29999896 2026-06-16,20:32:00.000,167,11097090,-795,0,1781641919,14988.209197209995,-24.359749409995857,50660.25807624001 2026-06-16,20:32:01.000,167,11097122,-795,0,1781641920,14988.18225197,-24.38794593000057,50660.195192160005 2026-06-16,20:32:02.000,167,11097087,-795,0,1781641921,14988.19572458999,-24.38794593000057,50660.25108912 2026-06-16,20:32:03.000,167,11097091,-795,0,1781641922,14988.17551565999,-24.458437230001437,50660.18121792 2026-06-16,20:32:04.000,167,11097095,-795,0,1781641923,14988.19572458999,-24.451388100002077,50660.20217928 2026-06-16,20:32:05.000,167,11097126,-795,0,1781641924,14988.16204304,-24.444338969995442,50660.25807624001 2026-06-16,20:32:06.000,167,11097106,-795,0,1781641925,14988.14183411,-24.493682879998232,50660.13929520001 2026-06-16,20:32:07.000,167,11097091,-795,0,1781641926,14988.148570419995,-24.493682879998232,50660.18121792 2026-06-16,20:32:08.000,167,11097155,-795,0,1781641927,14988.13509779999,-24.437289839996083,50660.1742308 2026-06-16,20:32:09.000,167,11097116,-795,0,1781641928,14988.10141625,-24.486633749998873,50660.06942400001 2026-06-16,20:32:10.000,167,11097082,-795,0,1781641929,14988.16204304,-24.458437230001437,50660.08339824 2026-06-16,20:32:11.000,167,11097148,-795,0,1781641930,14988.15530672999,-24.465486360000796,50660.11833384001 2026-06-16,20:32:12.000,167,11097128,-795,0,1781641931,14988.128361489995,-24.465486360000796,50660.12532096 2026-06-16,20:32:13.000,167,11097091,-795,0,1781641932,14988.128361489995,-24.493682879998232,50660.11833384001 2026-06-16,20:32:14.000,167,11097079,-795,0,1781641933,14988.09467993999,-24.472535490000155,50660.097372480006 2026-06-16,20:32:15.000,167,11097153,-795,0,1781641934,14988.09467993999,-24.444338969995442,50660.11134672 2026-06-16,20:32:16.000,167,11097091,-795,0,1781641935,14988.08120732,-24.479584619999514,50660.0344884 2026-06-16,20:32:17.000,167,11097138,-795,0,1781641936,14988.11488886999,-24.465486360000796,50660.08339824 2026-06-16,20:32:18.000,167,11097145,-795,0,1781641937,14988.10141625,-24.486633749998873,50660.02051416001 2026-06-16,20:32:19.000,167,11097097,-795,0,1781641938,14988.108152559995,-24.51483026999631,50660.11134672 2026-06-16,20:32:20.000,167,11097105,-795,0,1781641939,14988.168779349995,-24.465486360000796,50660.12532096 2026-06-16,20:32:21.000,167,11097080,-795,0,1781641940,14988.209197209995,-24.479584619999514,50660.15326944 2026-06-16,20:32:22.000,167,11097098,-795,0,1781641941,14988.23614244999,-24.430240709996724,50660.146282320005 2026-06-16,20:32:23.000,167,11097122,-795,0,1781641942,14988.229406139995,-24.458437230001437,50660.16025656 2026-06-16,20:32:24.000,167,11097073,-795,0,1781641943,14988.168779349995,-24.472535490000155,50660.097372480006 2026-06-16,20:32:25.000,167,11097145,-795,0,1781641944,14988.2024609,-24.472535490000155,50660.13230808 2026-06-16,20:32:26.000,167,11097150,-795,0,1781641945,14988.17551565999,-24.465486360000796,50660.18121792 2026-06-16,20:32:27.000,167,11097128,-795,0,1781641946,14988.2024609,-24.444338969995442,50660.16025656 2026-06-16,20:32:28.000,167,11097112,-795,0,1781641947,14988.17551565999,-24.451388100002077,50660.1043596 2026-06-16,20:32:29.000,167,11097110,-795,0,1781641948,14988.17551565999,-24.472535490000155,50660.11134672 2026-06-16,20:32:30.000,167,11097125,-795,0,1781641949,14988.14183411,-24.451388100002077,50660.04846264001 2026-06-16,20:32:31.000,167,11097133,-795,0,1781641950,14988.16204304,-24.451388100002077,50660.076411120004 2026-06-16,20:32:32.000,167,11097105,-795,0,1781641951,14988.27656030999,-24.444338969995442,50660.11134672 2026-06-16,20:32:33.000,167,11097134,-795,0,1781641952,14988.27656030999,-24.444338969995442,50660.11833384001 2026-06-16,20:32:34.000,167,11097131,-795,0,1781641953,14988.34392341,-24.39499505999993,50660.00653992 2026-06-16,20:32:35.000,167,11097127,-795,0,1781641954,14988.350659719996,-24.37384767000185,50660.08339824 2026-06-16,20:32:36.000,167,11097125,-795,0,1781641955,14988.391077579996,-24.409093319998647,50659.95763008 2026-06-16,20:32:37.000,167,11097133,-795,0,1781641956,14988.444968060001,-24.416142449998006,50659.9646172 2026-06-16,20:32:38.000,167,11097106,-795,0,1781641957,14988.505594850001,-24.39499505999993,50659.88775888 2026-06-16,20:32:39.000,167,11097110,-795,0,1781641958,14988.660529979992,-24.303356370000984,50659.97160432001 2026-06-16,20:32:40.000,167,11097155,-795,0,1781641959,14988.768310940002,-24.268110719996912,50659.98557856 2026-06-16,20:32:41.000,167,11097072,-795,0,1781641960,14988.842410349993,-24.190570289996685,50660.06942400001 2026-06-16,20:32:42.000,167,11097087,-795,0,1781641961,14988.835674039998,-24.218766810001398,50660.04846264001 2026-06-16,20:32:43.000,167,11097117,-795,0,1781641962,14988.896300829998,-24.190570289996685,50660.11134672 2026-06-16,20:32:44.000,167,11097175,-795,0,1781641963,14988.882828209993,-24.14827551000053,50660.11833384001 2026-06-16,20:32:45.000,167,11097175,-795,0,1781641964,14988.855882969998,-24.218766810001398,50660.08339824 2026-06-16,20:32:46.000,167,11097132,-795,0,1781641965,14988.849146659988,-24.21171768000204,50660.08339824 2026-06-16,20:32:47.000,167,11097092,-795,0,1781641966,14988.849146659988,-24.14827551000053,50660.076411120004 2026-06-16,20:32:48.000,167,11097128,-795,0,1781641967,14988.916509759998,-24.197619419996045,50660.027501280005 2026-06-16,20:32:49.000,167,11097114,-795,0,1781641968,14988.950191309988,-24.218766810001398,50660.041475519996 2026-06-16,20:32:50.000,167,11097145,-795,0,1781641969,14988.956927619998,-24.261061589997553,50659.99256568 2026-06-16,20:32:51.000,167,11097170,-795,0,1781641970,14989.010818099989,-24.225815940000757,50659.978591440005 2026-06-16,20:32:52.000,167,11097083,-795,0,1781641971,14989.064708579994,-24.218766810001398,50660.01352704 2026-06-16,20:32:53.000,167,11097172,-795,0,1781641972,14989.078181199999,-24.239914199999475,50659.97160432001 2026-06-16,20:32:54.000,167,11097112,-795,0,1781641973,14989.13207167999,-24.239914199999475,50659.91570736 2026-06-16,20:32:55.000,167,11097120,-795,0,1781641974,14989.179225849999,-24.289258110002265,50659.99256568 2026-06-16,20:32:56.000,167,11097121,-795,0,1781641975,14989.17248953999,-24.303356370000984,50659.99256568 2026-06-16,20:32:57.000,167,11097100,-795,0,1781641976,14989.15228060999,-24.34565114999714,50659.929681600006 2026-06-16,20:32:58.000,167,11097151,-795,0,1781641977,14989.159016919999,-24.33860201999778,50659.93666872 2026-06-16,20:32:59.000,167,11097119,-795,0,1781641978,14989.23985264,-24.366798539995216,50659.93666872 2026-06-16,20:33:00.000,167,11097148,-795,0,1781641979,14989.246588949994,-24.451388100002077,50659.99955280001 2026-06-16,20:33:01.000,167,11097103,-795,0,1781641980,14989.21290739999,-24.444338969995442,50659.93666872 2026-06-16,20:33:02.000,167,11097134,-795,0,1781641981,14989.246588949994,-24.458437230001437,50659.908720240004 2026-06-16,20:33:03.000,167,11097116,-795,0,1781641982,14989.2802705,-24.451388100002077,50659.93666872 2026-06-16,20:33:04.000,167,11097116,-795,0,1781641983,14989.27353418999,-24.493682879998232,50659.873784639996 2026-06-16,20:33:05.000,167,11097112,-795,0,1781641984,14989.29374311999,-24.51483026999631,50659.92269448001 2026-06-16,20:33:06.000,167,11097125,-795,0,1781641985,14989.287006809995,-24.50073200999759,50659.91570736 2026-06-16,20:33:07.000,167,11097100,-795,0,1781641986,14989.31395204999,-24.493682879998232,50659.894746 2026-06-16,20:33:08.000,167,11097127,-795,0,1781641987,14989.32068836,-24.51483026999631,50659.97160432001 2026-06-16,20:33:09.000,167,11097081,-795,0,1781641988,14989.327424669995,-24.52187939999567,50659.978591440005 2026-06-16,20:33:10.000,167,11097119,-795,0,1781641989,14989.367842529995,-24.465486360000796,50660.02051416001 2026-06-16,20:33:11.000,167,11097129,-795,0,1781641990,14989.347633599995,-24.52187939999567,50660.01352704 2026-06-16,20:33:12.000,167,11097108,-795,0,1781641991,14989.33416097999,-24.472535490000155,50659.98557856 2026-06-16,20:33:13.000,167,11097103,-795,0,1781641992,14989.36110622,-24.493682879998232,50660.00653992 2026-06-16,20:33:14.000,167,11097129,-795,0,1781641993,14989.38131515,-24.486633749998873,50659.978591440005 2026-06-16,20:33:15.000,167,11097114,-795,0,1781641994,14989.40152408,-24.479584619999514,50659.9646172 2026-06-16,20:33:16.000,167,11097144,-795,0,1781641995,14989.37457883999,-24.486633749998873,50659.859810400005 2026-06-16,20:33:17.000,167,11097075,-795,0,1781641996,14989.39478776999,-24.50073200999759,50659.859810400005 2026-06-16,20:33:18.000,167,11097117,-795,0,1781641997,14989.42173301,-24.51483026999631,50659.929681600006 2026-06-16,20:33:19.000,167,11097099,-795,0,1781641998,14989.36110622,-24.599419829995895,50659.929681600006 2026-06-16,20:33:20.000,167,11097088,-795,0,1781641999,14989.37457883999,-24.578272439997818,50659.873784639996 2026-06-16,20:33:21.000,167,11097077,-795,0,1781642000,14989.40152408,-24.634665479999967,50659.859810400005 2026-06-16,20:33:22.000,167,11097109,-795,0,1781642001,14989.367842529995,-24.662861999997403,50659.79692632 2026-06-16,20:33:23.000,167,11097081,-795,0,1781642002,14989.38131515,-24.691058520002116,50659.69910664 2026-06-16,20:33:24.000,167,11097089,-795,0,1781642003,14989.39478776999,-24.705156780000834,50659.80391344001 2026-06-16,20:33:25.000,167,11097133,-795,0,1781642004,14989.40152408,-24.705156780000834,50659.88775888 2026-06-16,20:33:26.000,167,11097131,-795,0,1781642005,14989.41499669999,-24.72630416999891,50659.84583616 2026-06-16,20:33:27.000,167,11097073,-795,0,1781642006,14989.408260389995,-24.73335329999827,50659.85282328001 2026-06-16,20:33:28.000,167,11097078,-795,0,1781642007,14989.43520562999,-24.72630416999891,50659.83884904 2026-06-16,20:33:29.000,167,11097132,-795,0,1781642008,14989.428469319995,-24.698107650001475,50659.7899392 2026-06-16,20:33:30.000,167,11097115,-795,0,1781642009,14989.47562348999,-24.698107650001475,50659.80391344001 2026-06-16,20:33:31.000,167,11097106,-795,0,1781642010,14989.489096109995,-24.712205910000193,50659.83186192001 2026-06-16,20:33:32.000,167,11097097,-795,0,1781642011,14989.51604134999,-24.719255039999553,50659.810900560005 2026-06-16,20:33:33.000,167,11097071,-795,0,1781642012,14989.51604134999,-24.761549819995707,50659.7899392 2026-06-16,20:33:34.000,167,11097097,-795,0,1781642013,14989.4823598,-24.75450068999635,50659.78295208001 2026-06-16,20:33:35.000,167,11097075,-795,0,1781642014,14989.50256873,-24.768598950002342,50659.76897784 2026-06-16,20:33:36.000,167,11097082,-795,0,1781642015,14989.489096109995,-24.78974634000042,50659.873784639996 2026-06-16,20:33:37.000,167,11097125,-795,0,1781642016,14989.49583241999,-24.79679546999978,50659.83884904 2026-06-16,20:33:38.000,167,11097065,-795,0,1781642017,14989.52277766,-24.810893729998497,50659.88077176001 2026-06-16,20:33:39.000,167,11097111,-795,0,1781642018,14989.50256873,-24.817942859997856,50659.90173312001 2026-06-16,20:33:40.000,167,11097115,-795,0,1781642019,14989.53625027999,-24.839090249995934,50659.929681600006 2026-06-16,20:33:41.000,167,11097092,-795,0,1781642020,14989.529513969996,-24.839090249995934,50659.894746 2026-06-16,20:33:42.000,167,11097089,-795,0,1781642021,14989.50256873,-24.867286770000646,50659.88077176001 2026-06-16,20:33:43.000,167,11097045,-795,0,1781642022,14989.56319552,-24.881385029999365,50659.91570736 2026-06-16,20:33:44.000,167,11097124,-795,0,1781642023,14989.52277766,-24.881385029999365,50659.98557856 2026-06-16,20:33:45.000,167,11097119,-795,0,1781642024,14989.650767549996,-24.888434159998724,50660.097372480006 2026-06-16,20:33:46.000,167,11097118,-795,0,1781642025,14989.657503859991,-24.867286770000646,50660.1043596 2026-06-16,20:33:47.000,167,11097131,-795,0,1781642026,14989.684449100001,-24.846139379995293,50660.15326944 2026-06-16,20:33:48.000,167,11097085,-795,0,1781642027,14989.691185409996,-24.846139379995293,50660.076411120004 2026-06-16,20:33:49.000,167,11097120,-795,0,1781642028,14989.697921719991,-24.888434159998724,50660.195192160005 2026-06-16,20:33:50.000,167,11097092,-795,0,1781642029,14989.637294929991,-24.92367980999552,50660.09038536001 2026-06-16,20:33:51.000,167,11097101,-795,0,1781642030,14989.60361338,-24.937778070001514,50660.12532096 2026-06-16,20:33:52.000,167,11097083,-795,0,1781642031,14989.569931829996,-24.930728940002155,50660.00653992 2026-06-16,20:33:53.000,167,11097084,-795,0,1781642032,14989.55645920999,-24.92367980999552,50660.09038536001 2026-06-16,20:33:54.000,167,11097104,-795,0,1781642033,14989.576668139991,-24.937778070001514,50660.1043596 2026-06-16,20:33:55.000,167,11097130,-795,0,1781642034,14989.55645920999,-24.9095815499968,50660.09038536001 2026-06-16,20:33:56.000,167,11097127,-795,0,1781642035,14989.53625027999,-24.902532419997442,50660.12532096 2026-06-16,20:33:57.000,167,11097114,-795,0,1781642036,14989.52277766,-24.888434159998724,50660.06942400001 2026-06-16,20:33:58.000,167,11097119,-795,0,1781642037,14989.49583241999,-24.895483289998083,50660.027501280005 2026-06-16,20:33:59.000,167,11097091,-795,0,1781642038,14989.4823598,-24.874335900000005,50660.041475519996 2026-06-16,20:34:00.000,167,11097097,-795,0,1781642039,14989.448678249995,-24.860237640001287,50660.06243688 2026-06-16,20:34:01.000,167,11097098,-795,0,1781642040,14989.408260389995,-24.867286770000646,50660.02051416001 2026-06-16,20:34:02.000,167,11097089,-795,0,1781642041,14989.42173301,-24.874335900000005,50660.06942400001 2026-06-16,20:34:03.000,167,11097085,-795,0,1781642042,14989.408260389995,-24.860237640001287,50660.13230808 2026-06-16,20:34:04.000,167,11097076,-795,0,1781642043,14989.40152408,-24.817942859997856,50660.06243688 2026-06-16,20:34:05.000,167,11097072,-795,0,1781642044,14989.39478776999,-24.846139379995293,50660.11134672 2026-06-16,20:34:06.000,167,11097117,-795,0,1781642045,14989.36110622,-24.839090249995934,50660.02051416001 2026-06-16,20:34:07.000,167,11097178,-795,0,1781642046,14989.367842529995,-24.832041119996575,50660.0344884 2026-06-16,20:34:08.000,167,11097166,-795,0,1781642047,14989.428469319995,-24.74745155999699,50660.041475519996 2026-06-16,20:34:09.000,167,11097195,-795,0,1781642048,14989.42173301,-24.768598950002342,50660.16724368001 2026-06-16,20:34:10.000,167,11097188,-795,0,1781642049,14989.42173301,-24.817942859997856,50660.13230808 2026-06-16,20:34:11.000,167,11097137,-795,0,1781642050,14989.44194194,-24.803844599999138,50660.097372480006 2026-06-16,20:34:12.000,167,11097082,-795,0,1781642051,14989.41499669999,-24.7756480800017,50660.076411120004 2026-06-16,20:34:13.000,167,11097055,-795,0,1781642052,14989.38131515,-24.72630416999891,50660.12532096 2026-06-16,20:34:14.000,167,11097128,-795,0,1781642053,14989.408260389995,-24.72630416999891,50660.1043596 2026-06-16,20:34:15.000,167,11097108,-795,0,1781642054,14989.45541455999,-24.761549819995707,50660.18121792 2026-06-16,20:34:16.000,167,11097141,-795,0,1781642055,14989.468887179995,-24.705156780000834,50660.12532096 2026-06-16,20:34:17.000,167,11097040,-795,0,1781642056,14989.509305039996,-24.655812869998044,50660.16025656 2026-06-16,20:34:18.000,167,11097082,-795,0,1781642057,14989.4823598,-24.641714609999326,50660.1043596 2026-06-16,20:34:19.000,167,11097098,-795,0,1781642058,14989.47562348999,-24.627616350000608,50660.05544976 2026-06-16,20:34:20.000,167,11097117,-795,0,1781642059,14989.529513969996,-24.606468959995254,50660.11833384001 2026-06-16,20:34:21.000,167,11097074,-795,0,1781642060,14989.576668139991,-24.578272439997818,50660.13230808 2026-06-16,20:34:22.000,167,11097080,-795,0,1781642061,14989.637294929991,-24.5641741799991,50660.16025656 2026-06-16,20:34:23.000,167,11097099,-795,0,1781642062,14989.610349689996,-24.535977660001663,50660.11134672 2026-06-16,20:34:24.000,167,11097101,-795,0,1781642063,14989.617085999991,-24.50073200999759,50660.146282320005 2026-06-16,20:34:25.000,167,11097128,-795,0,1781642064,14989.704658030001,-24.50073200999759,50660.15326944 2026-06-16,20:34:26.000,167,11097113,-795,0,1781642065,14989.731603269996,-24.493682879998232,50660.25807624001 2026-06-16,20:34:27.000,167,11097095,-795,0,1781642066,14989.731603269996,-24.465486360000796,50660.18820504001 2026-06-16,20:34:28.000,167,11097105,-795,0,1781642067,14989.731603269996,-24.458437230001437,50660.20217928 2026-06-16,20:34:29.000,167,11097134,-795,0,1781642068,14989.738339579992,-24.402044189999287,50660.20217928 2026-06-16,20:34:30.000,167,11097184,-795,0,1781642069,14989.778757439992,-24.359749409995857,50660.25807624001 2026-06-16,20:34:31.000,167,11097051,-795,0,1781642070,14989.765284820001,-24.32450375999906,50660.18820504001 2026-06-16,20:34:32.000,167,11097151,-795,0,1781642071,14989.745075890001,-24.303356370000984,50660.20217928 2026-06-16,20:34:33.000,167,11097074,-795,0,1781642072,14989.718130649992,-24.317454629999702,50660.2790376 2026-06-16,20:34:34.000,167,11097101,-795,0,1781642073,14989.711394339996,-24.27515984999627,50660.27205048 2026-06-16,20:34:35.000,167,11097038,-795,0,1781642074,14989.751812199996,-24.27515984999627,50660.29301184 2026-06-16,20:34:36.000,167,11097092,-795,0,1781642075,14989.825911610002,-24.14827551000053,50660.15326944 2026-06-16,20:34:37.000,167,11097111,-795,0,1781642076,14989.812438989997,-24.183521159997326,50660.32096032 2026-06-16,20:34:38.000,167,11097138,-795,0,1781642077,14989.812438989997,-24.15532463999989,50660.42576712001 2026-06-16,20:34:39.000,167,11097031,-795,0,1781642078,14989.772021129997,-24.190570289996685,50660.46070272 2026-06-16,20:34:40.000,167,11097055,-795,0,1781642079,14989.691185409996,-24.176472029997967,50660.32794744 2026-06-16,20:34:41.000,167,11097118,-795,0,1781642080,14989.691185409996,-24.204668549995404,50660.29999896 2026-06-16,20:34:42.000,167,11097127,-795,0,1781642081,14989.670976479996,-24.254012459998194,50660.30698608001 2026-06-16,20:34:43.000,167,11097053,-795,0,1781642082,14989.718130649992,-24.15532463999989,50660.39781864 2026-06-16,20:34:44.000,167,11097041,-795,0,1781642083,14989.792230059997,-24.14827551000053,50660.38384440001 2026-06-16,20:34:45.000,167,11097139,-795,0,1781642084,14989.886538400002,-24.084833339999022,50660.44672848 2026-06-16,20:34:46.000,167,11097126,-795,0,1781642085,14989.947165190002,-24.035489429996233,50660.41878 2026-06-16,20:34:47.000,167,11097091,-795,0,1781642086,14990.014528289998,-24.021391169997514,50660.544548159996 2026-06-16,20:34:48.000,167,11097076,-795,0,1781642087,14990.014528289998,-24.014342039998155,50660.50262544001 2026-06-16,20:34:49.000,167,11097108,-795,0,1781642088,14990.014528289998,-24.007292909998796,50660.59345800001 2026-06-16,20:34:50.000,167,11097128,-795,0,1781642089,14989.987583050002,-24.007292909998796,50660.52358680001 2026-06-16,20:34:51.000,167,11097101,-795,0,1781642090,14990.041473529993,-24.028440299996873,50660.50961256 2026-06-16,20:34:52.000,167,11097125,-795,0,1781642091,14990.028000910002,-24.09188246999838,50660.5585224 2026-06-16,20:34:53.000,167,11097146,-795,0,1781642092,14990.061682459993,-24.1059807299971,50660.60743224 2026-06-16,20:34:54.000,167,11097137,-795,0,1781642093,14990.028000910002,-24.09893159999774,50660.4886512 2026-06-16,20:34:55.000,167,11097133,-795,0,1781642094,14989.960637809992,-24.16237376999925,50660.51659968 2026-06-16,20:34:56.000,167,11097038,-795,0,1781642095,14989.913483639997,-24.15532463999989,50660.46070272 2026-06-16,20:34:57.000,167,11097081,-795,0,1781642096,14989.879802089992,-24.261061589997553,50660.42576712001 2026-06-16,20:34:58.000,167,11097081,-795,0,1781642097,14989.852856849997,-24.225815940000757,50660.39781864 2026-06-16,20:34:59.000,167,11097088,-795,0,1781642098,14989.832647919997,-24.246963329998835,50660.432754240006 2026-06-16,20:35:00.000,167,11097058,-795,0,1781642099,14989.879802089992,-24.246963329998835,50660.41878 2026-06-16,20:35:01.000,167,11097070,-795,0,1781642100,14989.900011019992,-24.21171768000204,50660.38384440001 2026-06-16,20:35:02.000,167,11097129,-795,0,1781642101,14989.852856849997,-24.225815940000757,50660.39781864 2026-06-16,20:35:03.000,167,11097130,-795,0,1781642102,14989.886538400002,-24.225815940000757,50660.3489088 2026-06-16,20:35:04.000,167,11097152,-795,0,1781642103,14989.900011019992,-24.225815940000757,50660.39781864 2026-06-16,20:35:05.000,167,11097092,-795,0,1781642104,14989.873065779997,-24.246963329998835,50660.44672848 2026-06-16,20:35:06.000,167,11097072,-795,0,1781642105,14989.866329470002,-24.176472029997967,50660.34192168 2026-06-16,20:35:07.000,167,11097152,-795,0,1781642106,14989.859593159992,-24.176472029997967,50660.40480576001 2026-06-16,20:35:08.000,167,11097138,-795,0,1781642107,14989.859593159992,-24.225815940000757,50660.39083152 2026-06-16,20:35:09.000,167,11097175,-795,0,1781642108,14989.839384229992,-24.246963329998835,50660.41878 2026-06-16,20:35:10.000,167,11097070,-795,0,1781642109,14989.852856849997,-24.190570289996685,50660.40480576001 2026-06-16,20:35:11.000,167,11097069,-795,0,1781642110,14989.873065779997,-24.176472029997967,50660.50262544001 2026-06-16,20:35:12.000,167,11097065,-795,0,1781642111,14989.900011019992,-24.218766810001398,50660.4886512 2026-06-16,20:35:13.000,167,11097076,-795,0,1781642112,14989.825911610002,-24.190570289996685,50660.53756104 2026-06-16,20:35:14.000,167,11097091,-795,0,1781642113,14989.697921719991,-24.33860201999778,50660.51659968 2026-06-16,20:35:15.000,167,11097108,-795,0,1781642114,14989.711394339996,-24.33155288999842,50660.45371560001 2026-06-16,20:35:16.000,167,11097062,-795,0,1781642115,14989.677712789991,-24.366798539995216,50660.43974136 2026-06-16,20:35:17.000,167,11097148,-795,0,1781642116,14989.596877069991,-24.51483026999631,50660.42576712001 2026-06-16,20:35:18.000,167,11097150,-795,0,1781642117,14989.657503859991,-24.493682879998232,50660.49563832 2026-06-16,20:35:19.000,167,11097096,-795,0,1781642118,14989.569931829996,-24.50073200999759,50660.39083152 2026-06-16,20:35:20.000,167,11097147,-795,0,1781642119,14989.657503859991,-24.479584619999514,50660.39781864 2026-06-16,20:35:21.000,167,11097105,-795,0,1781642120,14989.60361338,-24.634665479999967,50660.43974136 2026-06-16,20:35:22.000,167,11097111,-795,0,1781642121,14989.610349689996,-24.52187939999567,50660.45371560001 2026-06-16,20:35:23.000,167,11097149,-795,0,1781642122,14989.576668139991,-24.599419829995895,50660.411792880004 2026-06-16,20:35:24.000,167,11097229,-795,0,1781642123,14989.630558619996,-24.50073200999759,50660.58647088 2026-06-16,20:35:25.000,167,11097199,-795,0,1781642124,14989.657503859991,-24.472535490000155,50660.579483760004 2026-06-16,20:35:26.000,167,11097104,-795,0,1781642125,14989.56319552,-24.50073200999759,50660.45371560001 2026-06-16,20:35:27.000,167,11097124,-795,0,1781642126,14989.711394339996,-24.55007592000038,50660.46070272 2026-06-16,20:35:28.000,167,11097097,-795,0,1781642127,14989.691185409996,-24.705156780000834,50660.481664080005 2026-06-16,20:35:29.000,167,11097081,-795,0,1781642128,14989.637294929991,-24.712205910000193,50660.45371560001 2026-06-16,20:35:30.000,167,11096987,-795,0,1781642129,14989.718130649992,-24.72630416999891,50660.47467696001 2026-06-16,20:35:31.000,167,11097126,-795,0,1781642130,14989.785493750001,-24.691058520002116,50660.61441936 2026-06-16,20:35:32.000,167,11097032,-795,0,1781642131,14989.765284820001,-24.592370699996536,50660.32096032 2026-06-16,20:35:33.000,167,11097083,-795,0,1781642132,14989.758548509992,-24.78269721000106,50660.43974136 2026-06-16,20:35:34.000,167,11097137,-795,0,1781642133,14989.798966369992,-24.662861999997403,50660.35589592001 2026-06-16,20:35:35.000,167,11097022,-795,0,1781642134,14989.765284820001,-24.662861999997403,50660.50262544001 2026-06-16,20:35:36.000,167,11097144,-795,0,1781642135,14989.812438989997,-24.888434159998724,50660.57249664001 2026-06-16,20:35:37.000,167,11097096,-795,0,1781642136,14989.772021129997,-24.832041119996575,50660.50961256 2026-06-16,20:35:38.000,167,11097104,-795,0,1781642137,14989.704658030001,-24.78269721000106,50660.38384440001 2026-06-16,20:35:39.000,167,11097022,-795,0,1781642138,14989.58340445,-24.930728940002155,50660.313973200005 2026-06-16,20:35:40.000,167,11097233,-795,0,1781642139,14989.772021129997,-24.937778070001514,50660.38384440001 2026-06-16,20:35:41.000,167,11097272,-795,0,1781642140,14989.711394339996,-24.9095815499968,50660.30698608001 2026-06-16,20:35:42.000,167,11097097,-795,0,1781642141,14989.711394339996,-25.170399360002193,50660.076411120004 2026-06-16,20:35:43.000,167,11097113,-795,0,1781642142,14989.751812199996,-24.994171109996387,50660.40480576001 2026-06-16,20:35:44.000,167,11097118,-795,0,1781642143,14989.765284820001,-25.19859587999963,50660.411792880004 2026-06-16,20:35:45.000,167,11097049,-795,0,1781642144,14989.718130649992,-25.269087180000497,50660.47467696001 2026-06-16,20:35:46.000,167,11096940,-795,0,1781642145,14989.718130649992,-25.219743269997707,50660.46070272 2026-06-16,20:35:47.000,167,11097352,-795,0,1781642146,14989.644031240001,-25.19154675000027,50660.5585224 2026-06-16,20:35:48.000,167,11097119,-795,0,1781642147,14989.697921719991,-25.19859587999963,50660.411792880004 2026-06-16,20:35:49.000,167,11097268,-795,0,1781642148,14989.893274709997,-25.163350229995558,50660.51659968 2026-06-16,20:35:50.000,167,11097143,-795,0,1781642149,14989.765284820001,-25.31843108999601,50660.49563832 2026-06-16,20:35:51.000,167,11096900,-795,0,1781642150,14989.718130649992,-25.311381959996652,50660.47467696001 2026-06-16,20:35:52.000,167,11097271,-795,0,1781642151,14989.549722899996,-25.290234569998574,50660.45371560001 2026-06-16,20:35:53.000,167,11097216,-795,0,1781642152,14989.610349689996,-25.3677749999988,50660.51659968 2026-06-16,20:35:54.000,167,11097282,-795,0,1781642153,14989.549722899996,-25.395971519996237,50660.56550952 2026-06-16,20:35:55.000,167,11097284,-795,0,1781642154,14989.751812199996,-25.452364559998387,50660.65634208 2026-06-16,20:35:56.000,167,11097136,-795,0,1781642155,14989.58340445,-25.395971519996237,50660.57249664001 2026-06-16,20:35:57.000,167,11097272,-795,0,1781642156,14989.56319552,-25.269087180000497,50660.51659968 2026-06-16,20:35:58.000,167,11096900,-795,0,1781642157,14989.610349689996,-25.445315429999027,50660.59345800001 2026-06-16,20:35:59.000,167,11097006,-795,0,1781642158,14989.610349689996,-25.311381959996652,50660.53756104 2026-06-16,20:36:00.000,167,11097397,-795,0,1781642159,14989.630558619996,-25.304332829997293,50660.530573920005 2026-06-16,20:36:01.000,167,11097142,-795,0,1781642160,14989.62382231,-25.233841529996425,50660.58647088 2026-06-16,20:36:02.000,167,11097097,-795,0,1781642161,14989.657503859991,-25.332529350002005,50660.544548159996 2026-06-16,20:36:03.000,167,11096925,-795,0,1781642162,14989.677712789991,-25.269087180000497,50660.50961256 2026-06-16,20:36:04.000,167,11097080,-795,0,1781642163,14989.664240170001,-25.31843108999601,50660.49563832 2026-06-16,20:36:05.000,167,11096961,-795,0,1781642164,14989.650767549996,-25.31843108999601,50660.4886512 2026-06-16,20:36:06.000,167,11097015,-795,0,1781642165,14989.576668139991,-25.20564500999899,50660.530573920005 2026-06-16,20:36:07.000,167,11097169,-795,0,1781642166,14989.637294929991,-25.297283699997934,50660.46070272 2026-06-16,20:36:08.000,167,11097078,-795,0,1781642167,14989.704658030001,-25.353676740000083,50660.41878 2026-06-16,20:36:09.000,167,11097004,-795,0,1781642168,14989.644031240001,-25.269087180000497,50660.49563832 2026-06-16,20:36:10.000,167,11097050,-795,0,1781642169,14989.617085999991,-25.1563010999962,50660.42576712001 2026-06-16,20:36:11.000,167,11097023,-795,0,1781642170,14989.650767549996,-25.14925196999684,50660.49563832 2026-06-16,20:36:12.000,167,11097122,-795,0,1781642171,14989.664240170001,-25.25498892000178,50660.50961256 2026-06-16,20:36:13.000,167,11097072,-795,0,1781642172,14989.617085999991,-25.226792399997066,50660.3489088 2026-06-16,20:36:14.000,167,11097219,-795,0,1781642173,14989.617085999991,-25.19859587999963,50660.45371560001 2026-06-16,20:36:15.000,167,11097193,-795,0,1781642174,14989.778757439992,-25.078760669995972,50660.411792880004 2026-06-16,20:36:16.000,167,11097064,-795,0,1781642175,14989.738339579992,-25.08580979999533,50660.55153528001 2026-06-16,20:36:17.000,167,11097323,-795,0,1781642176,14989.731603269996,-25.064662409997254,50660.40480576001 2026-06-16,20:36:18.000,167,11097297,-795,0,1781642177,14989.778757439992,-25.078760669995972,50660.46768984 2026-06-16,20:36:19.000,167,11096950,-795,0,1781642178,14989.697921719991,-24.994171109996387,50660.376857279996 2026-06-16,20:36:20.000,167,11096957,-795,0,1781642179,14989.792230059997,-25.114006320000044,50660.42576712001 2026-06-16,20:36:21.000,167,11097181,-795,0,1781642180,14989.798966369992,-25.08580979999533,50660.42576712001 2026-06-16,20:36:22.000,167,11097103,-795,0,1781642181,14989.792230059997,-25.0223676300011,50660.35589592001 2026-06-16,20:36:23.000,167,11097020,-795,0,1781642182,14989.745075890001,-25.001220239995746,50660.530573920005 2026-06-16,20:36:24.000,167,11097083,-795,0,1781642183,14989.778757439992,-25.008269369995105,50660.411792880004 2026-06-16,20:36:25.000,167,11097253,-795,0,1781642184,14989.805702680002,-25.02941676000046,50660.481664080005 2026-06-16,20:36:26.000,167,11097083,-795,0,1781642185,14989.718130649992,-24.832041119996575,50660.52358680001 2026-06-16,20:36:27.000,167,11097173,-795,0,1781642186,14989.691185409996,-24.97302371999831,50660.432754240006 2026-06-16,20:36:28.000,167,11097166,-795,0,1781642187,14989.731603269996,-25.02941676000046,50660.4886512 2026-06-16,20:36:29.000,167,11097099,-795,0,1781642188,14989.751812199996,-25.0223676300011,50660.544548159996 2026-06-16,20:36:30.000,167,11097215,-795,0,1781642189,14989.825911610002,-24.951876330000232,50660.57249664001 2026-06-16,20:36:31.000,167,11097226,-795,0,1781642190,14989.812438989997,-24.951876330000232,50660.64236784001 2026-06-16,20:36:32.000,167,11097133,-795,0,1781642191,14989.933692569997,-24.937778070001514,50660.56550952 2026-06-16,20:36:33.000,167,11097283,-795,0,1781642192,14990.028000910002,-24.79679546999978,50660.53756104 2026-06-16,20:36:34.000,167,11097081,-795,0,1781642193,14990.102100319993,-24.78269721000106,50660.72621328 2026-06-16,20:36:35.000,167,11097199,-795,0,1781642194,14990.142518179993,-24.705156780000834,50660.698264800005 2026-06-16,20:36:36.000,167,11097061,-795,0,1781642195,14990.068418769988,-24.641714609999326,50660.78211024 2026-06-16,20:36:37.000,167,11097239,-795,0,1781642196,14990.182936039993,-24.705156780000834,50660.79608448 2026-06-16,20:36:38.000,167,11096993,-795,0,1781642197,14990.162727109993,-24.627616350000608,50660.92883976001 2026-06-16,20:36:39.000,167,11097043,-795,0,1781642198,14990.088627699988,-24.62056722000125,50660.79608448 2026-06-16,20:36:40.000,167,11097207,-795,0,1781642199,14990.028000910002,-24.662861999997403,50660.85896856001 2026-06-16,20:36:41.000,167,11097044,-795,0,1781642200,14989.953901499997,-24.75450068999635,50660.74018752001 2026-06-16,20:36:42.000,167,11097035,-795,0,1781642201,14989.947165190002,-24.719255039999553,50660.74018752001 2026-06-16,20:36:43.000,167,11097101,-795,0,1781642202,14989.960637809992,-24.75450068999635,50660.984736720005 2026-06-16,20:36:44.000,167,11097213,-795,0,1781642203,14989.778757439992,-24.810893729998497,50660.84499432 2026-06-16,20:36:45.000,167,11097272,-795,0,1781642204,14989.644031240001,-24.91663067999616,50660.75416176 2026-06-16,20:36:46.000,167,11097093,-795,0,1781642205,14989.724866960001,-25.0223676300011,50660.56550952 2026-06-16,20:36:47.000,167,11097129,-795,0,1781642206,14989.745075890001,-24.860237640001287,50660.71922616001 2026-06-16,20:36:48.000,167,11097067,-795,0,1781642207,14989.630558619996,-24.95892545999959,50660.78909736001 2026-06-16,20:36:49.000,167,11097240,-795,0,1781642208,14989.576668139991,-25.01531850000174,50660.698264800005 2026-06-16,20:36:50.000,167,11097160,-795,0,1781642209,14989.56319552,-25.036465889999818,50660.71922616001 2026-06-16,20:36:51.000,167,11097112,-795,0,1781642210,14989.55645920999,-24.98007284999767,50660.78211024 2026-06-16,20:36:52.000,167,11097363,-795,0,1781642211,14989.4823598,-25.092858930001967,50660.60743224 2026-06-16,20:36:53.000,167,11097198,-795,0,1781642212,14989.56319552,-25.064662409997254,50660.65634208 2026-06-16,20:36:54.000,167,11097147,-795,0,1781642213,14989.50256873,-25.092858930001967,50660.69127768001 2026-06-16,20:36:55.000,167,11097232,-795,0,1781642214,14989.52277766,-25.036465889999818,50660.67031632001 2026-06-16,20:36:56.000,167,11097046,-795,0,1781642215,14989.489096109995,-25.092858930001967,50660.56550952 2026-06-16,20:36:57.000,167,11097111,-795,0,1781642216,14989.54298659,-25.1563010999962,50660.649354960005 2026-06-16,20:36:58.000,167,11097126,-795,0,1781642217,14989.52277766,-25.008269369995105,50660.77512312 2026-06-16,20:36:59.000,167,11097127,-795,0,1781642218,14989.44194194,-25.19154675000027,50660.67031632001 2026-06-16,20:37:00.000,167,11097179,-795,0,1781642219,14989.44194194,-25.14925196999684,50660.68429056 2026-06-16,20:37:01.000,167,11097259,-795,0,1781642220,14989.428469319995,-25.18449762000091,50660.67730344 2026-06-16,20:37:02.000,167,11097124,-795,0,1781642221,14989.35436990999,-25.19154675000027,50660.600445120006 2026-06-16,20:37:03.000,167,11097114,-795,0,1781642222,14989.34089729,-25.226792399997066,50660.59345800001 2026-06-16,20:37:04.000,167,11097085,-795,0,1781642223,14989.347633599995,-25.18449762000091,50660.67031632001 2026-06-16,20:37:05.000,167,11097228,-795,0,1781642224,14989.327424669995,-25.212694139998348,50660.62140648001 2026-06-16,20:37:06.000,167,11097197,-795,0,1781642225,14989.30047943,-25.226792399997066,50660.69127768001 2026-06-16,20:37:07.000,167,11097198,-795,0,1781642226,14989.307215739995,-25.128104579998762,50660.698264800005 2026-06-16,20:37:08.000,167,11097071,-795,0,1781642227,14989.23311632999,-25.14925196999684,50660.75416176 2026-06-16,20:37:09.000,167,11097116,-795,0,1781642228,14989.179225849999,-25.1563010999962,50660.712239039996 2026-06-16,20:37:10.000,167,11097150,-795,0,1781642229,14989.13207167999,-25.170399360002193,50660.65634208 2026-06-16,20:37:11.000,167,11097123,-795,0,1781642230,14989.138807989999,-25.20564500999899,50660.74018752001 2026-06-16,20:37:12.000,167,11097032,-795,0,1781642231,14989.21290739999,-25.233841529996425,50660.75416176 2026-06-16,20:37:13.000,167,11097189,-795,0,1781642232,14989.23985264,-25.20564500999899,50660.712239039996 2026-06-16,20:37:14.000,167,11097179,-795,0,1781642233,14989.27353418999,-25.170399360002193,50660.84499432 2026-06-16,20:37:15.000,167,11097258,-795,0,1781642234,14989.39478776999,-25.08580979999533,50660.83800720001 2026-06-16,20:37:16.000,167,11097124,-795,0,1781642235,14989.39478776999,-25.008269369995105,50660.92185264 2026-06-16,20:37:17.000,167,11097216,-795,0,1781642236,14989.44194194,-25.043515019999177,50660.97076248 2026-06-16,20:37:18.000,167,11097125,-795,0,1781642237,14989.41499669999,-25.02941676000046,50660.99871096 2026-06-16,20:37:19.000,167,11097178,-795,0,1781642238,14989.36110622,-25.02941676000046,50660.88691704001 2026-06-16,20:37:20.000,167,11097239,-795,0,1781642239,14989.35436990999,-25.078760669995972,50660.90787840001 2026-06-16,20:37:21.000,167,11097163,-795,0,1781642240,14989.34089729,-25.099908060001326,50661.09653064001 2026-06-16,20:37:22.000,167,11097163,-795,0,1781642241,14989.078181199999,-25.14220283999748,50660.92185264 2026-06-16,20:37:23.000,167,11097207,-795,0,1781642242,14988.977136549998,-25.19859587999963,50660.8729428 2026-06-16,20:37:24.000,167,11097178,-795,0,1781642243,14988.903037139993,-25.304332829997293,50660.84499432 2026-06-16,20:37:25.000,167,11097072,-795,0,1781642244,14988.862619279993,-25.339578480001364,50660.942814 2026-06-16,20:37:26.000,167,11097186,-795,0,1781642245,14988.896300829998,-25.353676740000083,50660.90089128 2026-06-16,20:37:27.000,167,11097088,-795,0,1781642246,14988.950191309988,-25.276136309999856,50660.914865520004 2026-06-16,20:37:28.000,167,11097277,-795,0,1781642247,14988.896300829998,-25.360725869999442,50660.817045840005 2026-06-16,20:37:29.000,167,11097102,-795,0,1781642248,14988.828937730003,-25.32548021999537,50660.85198144 2026-06-16,20:37:30.000,167,11097016,-795,0,1781642249,14988.828937730003,-25.43121717000031,50660.71922616001 2026-06-16,20:37:31.000,167,11097132,-795,0,1781642250,14988.808728800002,-25.38187325999752,50660.85896856001 2026-06-16,20:37:32.000,167,11097153,-795,0,1781642251,14988.815465109998,-25.459413689997746,50660.83102008 2026-06-16,20:37:33.000,167,11097248,-795,0,1781642252,14988.781783559993,-25.522855859999254,50660.82403296 2026-06-16,20:37:34.000,167,11097229,-795,0,1781642253,14988.801992489993,-25.445315429999027,50660.817045840005 2026-06-16,20:37:35.000,167,11097129,-795,0,1781642254,14988.721156769992,-25.466462819997105,50660.81005872001 2026-06-16,20:37:36.000,167,11097139,-795,0,1781642255,14988.674002599997,-25.579248900001403,50660.747174640004 2026-06-16,20:37:37.000,167,11097137,-795,0,1781642256,14988.572957949997,-25.508757600000536,50660.85896856001 2026-06-16,20:37:38.000,167,11097188,-795,0,1781642257,14988.694211529997,-25.529904989998613,50660.817045840005 2026-06-16,20:37:39.000,167,11097189,-795,0,1781642258,14988.694211529997,-25.572199770002044,50660.817045840005 2026-06-16,20:37:40.000,167,11097188,-795,0,1781642259,14988.647057360002,-25.55105237999669,50660.768136000006 2026-06-16,20:37:41.000,167,11097150,-795,0,1781642260,14988.680738909992,-25.60744541999884,50660.8030716 2026-06-16,20:37:42.000,167,11097210,-795,0,1781642261,14988.680738909992,-25.54400324999733,50660.79608448 2026-06-16,20:37:43.000,167,11097214,-795,0,1781642262,14988.674002599997,-25.6144945499982,50660.85896856001 2026-06-16,20:37:44.000,167,11097163,-795,0,1781642263,14988.660529979992,-25.642691069995635,50660.8030716 2026-06-16,20:37:45.000,167,11097085,-795,0,1781642264,14988.640321049992,-25.60744541999884,50660.8030716 2026-06-16,20:37:46.000,167,11097138,-795,0,1781642265,14988.606639500002,-25.635641939996276,50660.8729428 2026-06-16,20:37:47.000,167,11097112,-795,0,1781642266,14988.599903189992,-25.699084109997784,50660.817045840005 2026-06-16,20:37:48.000,167,11097037,-795,0,1781642267,14988.519067469992,-25.66383846000099,50660.712239039996 2026-06-16,20:37:49.000,167,11097153,-795,0,1781642268,14988.532540089996,-25.734329760001856,50660.81005872001 2026-06-16,20:37:50.000,167,11097236,-795,0,1781642269,14988.613375809997,-25.670887590000348,50660.78909736001 2026-06-16,20:37:51.000,167,11097141,-795,0,1781642270,14988.606639500002,-25.692034979998425,50660.79608448 2026-06-16,20:37:52.000,167,11097130,-795,0,1781642271,14988.559485329992,-25.713182369996503,50660.83102008 2026-06-16,20:37:53.000,167,11097176,-795,0,1781642272,14988.546012710001,-25.66383846000099,50660.768136000006 2026-06-16,20:37:54.000,167,11097147,-795,0,1781642273,14988.539276399992,-25.748428020000574,50660.81005872001 2026-06-16,20:37:55.000,167,11097127,-795,0,1781642274,14988.552749019997,-25.692034979998425,50660.81005872001 2026-06-16,20:37:56.000,167,11097111,-795,0,1781642275,14988.559485329992,-25.72023149999586,50660.82403296 2026-06-16,20:37:57.000,167,11097130,-795,0,1781642276,14988.539276399992,-25.692034979998425,50660.83102008 2026-06-16,20:37:58.000,167,11097187,-795,0,1781642277,14988.586430570002,-25.670887590000348,50660.768136000006 2026-06-16,20:37:59.000,167,11097195,-795,0,1781642278,14988.525803780001,-25.66383846000099,50660.70525192 2026-06-16,20:38:00.000,167,11097180,-795,0,1781642279,14988.539276399992,-25.65678933000163,50660.85198144 2026-06-16,20:38:01.000,167,11097095,-795,0,1781642280,14988.593166879997,-25.692034979998425,50660.71922616001 2026-06-16,20:38:02.000,167,11097140,-795,0,1781642281,14988.606639500002,-25.642691069995635,50660.82403296 2026-06-16,20:38:03.000,167,11097110,-795,0,1781642282,14988.667266290002,-25.60744541999884,50660.82403296 2026-06-16,20:38:04.000,167,11097195,-795,0,1781642283,14988.680738909992,-25.572199770002044,50660.768136000006 2026-06-16,20:38:05.000,167,11097098,-795,0,1781642284,14988.660529979992,-25.635641939996276,50660.76114888001 2026-06-16,20:38:06.000,167,11097198,-795,0,1781642285,14988.680738909992,-25.59334716000012,50660.82403296 2026-06-16,20:38:07.000,167,11097180,-795,0,1781642286,14988.707684150002,-25.642691069995635,50660.78211024 2026-06-16,20:38:08.000,167,11097185,-795,0,1781642287,14988.653793669997,-25.642691069995635,50660.7332004 2026-06-16,20:38:09.000,167,11097062,-795,0,1781642288,14988.707684150002,-25.684985849999066,50660.82403296 2026-06-16,20:38:10.000,167,11097168,-795,0,1781642289,14988.741365699992,-25.65678933000163,50660.74018752001 2026-06-16,20:38:11.000,167,11097261,-795,0,1781642290,14988.626848430002,-25.642691069995635,50660.69127768001 2026-06-16,20:38:12.000,167,11097115,-795,0,1781642291,14988.680738909992,-25.670887590000348,50660.67031632001 2026-06-16,20:38:13.000,167,11097142,-795,0,1781642292,14988.721156769992,-25.741378890001215,50660.65634208 2026-06-16,20:38:14.000,167,11097197,-795,0,1781642293,14988.667266290002,-25.72728062999522,50660.768136000006 2026-06-16,20:38:15.000,167,11097157,-795,0,1781642294,14988.707684150002,-25.72023149999586,50660.67730344 2026-06-16,20:38:16.000,167,11097134,-795,0,1781642295,14988.768310940002,-25.642691069995635,50660.78909736001 2026-06-16,20:38:17.000,167,11097186,-795,0,1781642296,14988.801992489993,-25.635641939996276,50660.67730344 2026-06-16,20:38:18.000,167,11097239,-795,0,1781642297,14988.801992489993,-25.642691069995635,50660.67730344 2026-06-16,20:38:19.000,167,11097157,-795,0,1781642298,14988.822201419993,-25.60744541999884,50660.65634208 2026-06-16,20:38:20.000,167,11097182,-795,0,1781642299,14988.889564519988,-25.59334716000012,50660.768136000006 2026-06-16,20:38:21.000,167,11097176,-795,0,1781642300,14988.876091899998,-25.59334716000012,50660.62140648001 2026-06-16,20:38:22.000,167,11097079,-795,0,1781642301,14988.956927619998,-25.55105237999669,50660.72621328 2026-06-16,20:38:23.000,167,11097241,-795,0,1781642302,14988.963663929993,-25.55105237999669,50660.68429056 2026-06-16,20:38:24.000,167,11097128,-795,0,1781642303,14988.977136549998,-25.55105237999669,50660.78211024 2026-06-16,20:38:25.000,167,11097202,-795,0,1781642304,14989.017554409998,-25.529904989998613,50660.712239039996 2026-06-16,20:38:26.000,167,11097235,-795,0,1781642305,14989.044499649994,-25.494659340001817,50660.81005872001 2026-06-16,20:38:27.000,167,11097242,-795,0,1781642306,14989.037763339998,-25.522855859999254,50660.76114888001 2026-06-16,20:38:28.000,167,11097174,-795,0,1781642307,14989.071444889989,-25.43121717000031,50660.83102008 2026-06-16,20:38:29.000,167,11097106,-795,0,1781642308,14989.125335369994,-25.42416804000095,50660.76114888001 2026-06-16,20:38:30.000,167,11097069,-795,0,1781642309,14989.010818099989,-25.452364559998387,50660.74018752001 2026-06-16,20:38:31.000,167,11097149,-795,0,1781642310,14989.098390129999,-25.42416804000095,50660.72621328 2026-06-16,20:38:32.000,167,11097185,-795,0,1781642311,14989.105126439994,-25.508757600000536,50660.74018752001 2026-06-16,20:38:33.000,167,11097176,-795,0,1781642312,14989.105126439994,-25.494659340001817,50660.698264800005 2026-06-16,20:38:34.000,167,11097188,-795,0,1781642313,14989.057972269999,-25.494659340001817,50660.61441936 2026-06-16,20:38:35.000,167,11097063,-795,0,1781642314,14989.071444889989,-25.445315429999027,50660.67031632001 2026-06-16,20:38:36.000,167,11097166,-795,0,1781642315,14989.165753229994,-25.452364559998387,50660.62140648001 2026-06-16,20:38:37.000,167,11097211,-795,0,1781642316,14989.17248953999,-25.459413689997746,50660.60743224 2026-06-16,20:38:38.000,167,11097145,-795,0,1781642317,14989.19943478,-25.41006978000223,50660.579483760004 2026-06-16,20:38:39.000,167,11097201,-795,0,1781642318,14989.21290739999,-25.494659340001817,50660.56550952 2026-06-16,20:38:40.000,167,11097098,-795,0,1781642319,14989.206171089994,-25.43121717000031,50660.61441936 2026-06-16,20:38:41.000,167,11097203,-795,0,1781642320,14989.27353418999,-25.43121717000031,50660.57249664001 2026-06-16,20:38:42.000,167,11097203,-795,0,1781642321,14989.27353418999,-25.466462819997105,50660.698264800005 2026-06-16,20:38:43.000,167,11097149,-795,0,1781642322,14989.27353418999,-25.473511949996464,50660.69127768001 2026-06-16,20:38:44.000,167,11097173,-795,0,1781642323,14989.226380019994,-25.43826629999967,50660.5585224 2026-06-16,20:38:45.000,167,11097159,-795,0,1781642324,14989.2802705,-25.459413689997746,50660.58647088 2026-06-16,20:38:46.000,167,11097126,-795,0,1781642325,14989.27353418999,-25.42416804000095,50660.600445120006 2026-06-16,20:38:47.000,167,11097137,-795,0,1781642326,14989.287006809995,-25.473511949996464,50660.57249664001 2026-06-16,20:38:48.000,167,11097125,-795,0,1781642327,14989.287006809995,-25.403020649995597,50660.544548159996 2026-06-16,20:38:49.000,167,11097219,-795,0,1781642328,14989.25332525999,-25.459413689997746,50660.57249664001 2026-06-16,20:38:50.000,167,11097178,-795,0,1781642329,14989.30047943,-25.452364559998387,50660.49563832 2026-06-16,20:38:51.000,167,11097222,-795,0,1781642330,14989.266797879995,-25.452364559998387,50660.58647088 2026-06-16,20:38:52.000,167,11097208,-795,0,1781642331,14989.246588949994,-25.452364559998387,50660.53756104 2026-06-16,20:38:53.000,167,11097083,-795,0,1781642332,14989.206171089994,-25.501708470001176,50660.56550952 2026-06-16,20:38:54.000,167,11097118,-795,0,1781642333,14989.21290739999,-25.501708470001176,50660.56550952 2026-06-16,20:38:55.000,167,11097112,-795,0,1781642334,14989.21964371,-25.536954119997972,50660.49563832 2026-06-16,20:38:56.000,167,11097146,-795,0,1781642335,14989.21290739999,-25.515806729999895,50660.41878 2026-06-16,20:38:57.000,167,11097159,-795,0,1781642336,14989.226380019994,-25.522855859999254,50660.50262544001 2026-06-16,20:38:58.000,167,11097169,-795,0,1781642337,14989.26006157,-25.55105237999669,50660.481664080005 2026-06-16,20:38:59.000,167,11097157,-795,0,1781642338,14989.2802705,-25.529904989998613,50660.55153528001 2026-06-16,20:39:00.000,167,11097124,-795,0,1781642339,14989.2802705,-25.60744541999884,50660.56550952 2026-06-16,20:39:01.000,167,11097114,-795,0,1781642340,14989.307215739995,-25.572199770002044,50660.55153528001 2026-06-16,20:39:02.000,167,11097144,-795,0,1781642341,14989.266797879995,-25.628592809996917,50660.50961256 2026-06-16,20:39:03.000,167,11097172,-795,0,1781642342,14989.226380019994,-25.670887590000348,50660.544548159996 2026-06-16,20:39:04.000,167,11097191,-795,0,1781642343,14989.226380019994,-25.677936719999707,50660.5585224 2026-06-16,20:39:05.000,167,11097075,-795,0,1781642344,14989.185962159994,-25.699084109997784,50660.62140648001 2026-06-16,20:39:06.000,167,11097156,-795,0,1781642345,14989.145544299994,-25.706133239997143,50660.579483760004 2026-06-16,20:39:07.000,167,11097172,-795,0,1781642346,14989.165753229994,-25.72728062999522,50660.544548159996 2026-06-16,20:39:08.000,167,11097150,-795,0,1781642347,14989.125335369994,-25.706133239997143,50660.544548159996 2026-06-16,20:39:09.000,167,11097202,-795,0,1781642348,14989.098390129999,-25.706133239997143,50660.55153528001 2026-06-16,20:39:10.000,167,11097100,-795,0,1781642349,14989.057972269999,-25.755477149999933,50660.59345800001 2026-06-16,20:39:11.000,167,11097169,-795,0,1781642350,14989.118599059999,-25.72728062999522,50660.61441936 2026-06-16,20:39:12.000,167,11097247,-795,0,1781642351,14989.105126439994,-25.762526279999292,50660.64236784001 2026-06-16,20:39:13.000,167,11097184,-795,0,1781642352,14989.004081789994,-25.72728062999522,50660.5585224 2026-06-16,20:39:14.000,167,11097168,-795,0,1781642353,14989.024290719994,-25.713182369996503,50660.600445120006 2026-06-16,20:39:15.000,167,11097126,-795,0,1781642354,14989.084917509994,-25.706133239997143,50660.63538072 2026-06-16,20:39:16.000,167,11097158,-795,0,1781642355,14989.105126439994,-25.706133239997143,50660.75416176 2026-06-16,20:39:17.000,167,11097148,-795,0,1781642356,14989.138807989999,-25.713182369996503,50660.76114888001 2026-06-16,20:39:18.000,167,11097089,-795,0,1781642357,14989.091653819989,-25.72023149999586,50660.698264800005 2026-06-16,20:39:19.000,167,11097157,-795,0,1781642358,14989.064708579994,-25.762526279999292,50660.78909736001 2026-06-16,20:39:20.000,167,11097175,-795,0,1781642359,14989.051235959989,-25.804821059995447,50660.72621328 2026-06-16,20:39:21.000,167,11097223,-795,0,1781642360,14988.997345479998,-25.8259684500008,50660.69127768001 2026-06-16,20:39:22.000,167,11097203,-795,0,1781642361,14988.963663929993,-25.861214099997596,50660.71922616001 2026-06-16,20:39:23.000,167,11097089,-795,0,1781642362,14988.943454999993,-25.83301758000016,50660.74018752001 2026-06-16,20:39:24.000,167,11097188,-795,0,1781642363,14988.956927619998,-25.8259684500008,50660.712239039996 2026-06-16,20:39:25.000,167,11097198,-795,0,1781642364,14988.983872859993,-25.896459750001668,50660.69127768001 2026-06-16,20:39:26.000,167,11097207,-795,0,1781642365,14988.929982379988,-25.903508880001027,50660.69127768001 2026-06-16,20:39:27.000,167,11097130,-795,0,1781642366,14988.916509759998,-25.917607139999745,50660.77512312 2026-06-16,20:39:28.000,167,11097198,-795,0,1781642367,14988.963663929993,-25.938754529997823,50660.77512312 2026-06-16,20:39:29.000,167,11097132,-795,0,1781642368,14989.031027029989,-25.875312359996315,50660.78211024 2026-06-16,20:39:30.000,167,11097099,-795,0,1781642369,14989.010818099989,-25.854164969998237,50660.747174640004 2026-06-16,20:39:31.000,167,11097163,-795,0,1781642370,14989.031027029989,-25.882361489995674,50660.78909736001 2026-06-16,20:39:32.000,167,11097150,-795,0,1781642371,14989.044499649994,-25.882361489995674,50660.85896856001 2026-06-16,20:39:33.000,167,11097081,-795,0,1781642372,14989.017554409998,-25.79072279999673,50660.76114888001 2026-06-16,20:39:34.000,167,11097200,-795,0,1781642373,14988.997345479998,-25.811870190002082,50660.76114888001 2026-06-16,20:39:35.000,167,11097293,-795,0,1781642374,14989.071444889989,-25.76957540999865,50660.85896856001 2026-06-16,20:39:36.000,167,11097186,-795,0,1781642375,14989.017554409998,-25.797771929996088,50660.914865520004 2026-06-16,20:39:37.000,167,11097130,-795,0,1781642376,14988.916509759998,-25.79072279999673,50660.78909736001 2026-06-16,20:39:38.000,167,11097188,-795,0,1781642377,14988.842410349993,-25.83301758000016,50660.81005872001 2026-06-16,20:39:39.000,167,11097182,-795,0,1781642378,14988.822201419993,-25.917607139999745,50660.8030716 2026-06-16,20:39:40.000,167,11097115,-795,0,1781642379,14988.855882969998,-25.896459750001668,50660.72621328 2026-06-16,20:39:41.000,167,11097152,-795,0,1781642380,14988.855882969998,-25.910558010000386,50660.768136000006 2026-06-16,20:39:42.000,167,11097225,-795,0,1781642381,14988.849146659988,-25.903508880001027,50660.68429056 2026-06-16,20:39:43.000,167,11097195,-795,0,1781642382,14988.855882969998,-25.910558010000386,50660.69127768001 2026-06-16,20:39:44.000,167,11097087,-795,0,1781642383,14988.788519870002,-25.903508880001027,50660.649354960005 2026-06-16,20:39:45.000,167,11097133,-795,0,1781642384,14988.862619279993,-25.9599019199959,50660.712239039996 2026-06-16,20:39:46.000,167,11097195,-795,0,1781642385,14988.822201419993,-25.861214099997596,50660.72621328 2026-06-16,20:39:47.000,167,11097116,-795,0,1781642386,14988.788519870002,-25.868263229996955,50660.649354960005 2026-06-16,20:39:48.000,167,11097069,-795,0,1781642387,14988.822201419993,-25.882361489995674,50660.7332004 2026-06-16,20:39:49.000,167,11097080,-795,0,1781642388,14988.822201419993,-25.88941062000231,50660.76114888001 2026-06-16,20:39:50.000,167,11097077,-795,0,1781642389,14988.835674039998,-25.847115839998878,50660.747174640004 2026-06-16,20:39:51.000,167,11097075,-795,0,1781642390,14988.835674039998,-25.81891932000144,50660.712239039996 2026-06-16,20:39:52.000,167,11097179,-795,0,1781642391,14988.903037139993,-25.804821059995447,50660.649354960005 2026-06-16,20:39:53.000,167,11097131,-795,0,1781642392,14988.849146659988,-25.748428020000574,50660.71922616001 2026-06-16,20:39:54.000,167,11097105,-795,0,1781642393,14988.889564519988,-25.72023149999586,50660.817045840005 2026-06-16,20:39:55.000,167,11097134,-795,0,1781642394,14988.869355589988,-25.72728062999522,50660.817045840005 2026-06-16,20:39:56.000,167,11097187,-795,0,1781642395,14988.876091899998,-25.684985849999066,50660.74018752001 2026-06-16,20:39:57.000,167,11097107,-795,0,1781642396,14988.936718689998,-25.684985849999066,50660.83102008 2026-06-16,20:39:58.000,167,11097133,-795,0,1781642397,14988.882828209993,-25.734329760001856,50660.83102008 2026-06-16,20:39:59.000,167,11097098,-795,0,1781642398,14988.815465109998,-25.755477149999933,50660.82403296 2026-06-16,20:40:00.000,167,11097170,-795,0,1781642399,14988.876091899998,-25.677936719999707,50660.90787840001 2026-06-16,20:40:01.000,167,11097219,-795,0,1781642400,14988.943454999993,-25.55810150999605,50660.88691704001 2026-06-16,20:40:02.000,167,11097149,-795,0,1781642401,14988.929982379988,-25.713182369996503,50660.942814 2026-06-16,20:40:03.000,167,11097222,-795,0,1781642402,14988.943454999993,-25.586298030000762,50660.879929919996 2026-06-16,20:40:04.000,167,11097188,-795,0,1781642403,14988.977136549998,-25.65678933000163,50660.81005872001 2026-06-16,20:40:05.000,167,11097176,-795,0,1781642404,14988.990609169989,-25.60039628999948,50660.81005872001 2026-06-16,20:40:06.000,167,11097148,-795,0,1781642405,14988.970400239989,-25.65678933000163,50660.83800720001 2026-06-16,20:40:07.000,167,11097111,-795,0,1781642406,14988.923246069993,-25.621543679997558,50660.817045840005 2026-06-16,20:40:08.000,167,11097144,-795,0,1781642407,14988.950191309988,-25.635641939996276,50660.83102008 2026-06-16,20:40:09.000,167,11097128,-795,0,1781642408,14989.010818099989,-25.706133239997143,50660.89390416 2026-06-16,20:40:10.000,167,11097076,-795,0,1781642409,14988.929982379988,-25.699084109997784,50660.94980112 2026-06-16,20:40:11.000,167,11097162,-795,0,1781642410,14988.903037139993,-25.741378890001215,50660.79608448 2026-06-16,20:40:12.000,167,11097130,-795,0,1781642411,14988.936718689998,-25.734329760001856,50660.85198144 2026-06-16,20:40:13.000,167,11097119,-795,0,1781642412,14988.963663929993,-25.755477149999933,50660.78211024 2026-06-16,20:40:14.000,167,11097185,-795,0,1781642413,14989.024290719994,-25.797771929996088,50660.8030716 2026-06-16,20:40:15.000,167,11097079,-795,0,1781642414,14989.010818099989,-25.741378890001215,50660.88691704001 2026-06-16,20:40:16.000,167,11097196,-795,0,1781642415,14989.031027029989,-25.811870190002082,50660.81005872001 2026-06-16,20:40:17.000,167,11097173,-795,0,1781642416,14989.051235959989,-25.78367366999737,50660.72621328 2026-06-16,20:40:18.000,167,11097088,-795,0,1781642417,14989.071444889989,-25.804821059995447,50660.79608448 2026-06-16,20:40:19.000,167,11097139,-795,0,1781642418,14988.997345479998,-25.8259684500008,50660.8030716 2026-06-16,20:40:20.000,167,11097039,-795,0,1781642419,14988.963663929993,-25.896459750001668,50660.76114888001 2026-06-16,20:40:21.000,167,11097146,-795,0,1781642420,14989.024290719994,-25.903508880001027,50660.78211024 2026-06-16,20:40:22.000,167,11097202,-795,0,1781642421,14989.031027029989,-25.924656269999105,50660.76114888001 2026-06-16,20:40:23.000,167,11097202,-795,0,1781642422,14989.031027029989,-25.988098440000613,50660.7332004 2026-06-16,20:40:24.000,167,11097118,-795,0,1781642423,14989.037763339998,-26.00924582999869,50660.70525192 2026-06-16,20:40:25.000,167,11097120,-795,0,1781642424,14989.031027029989,-26.02334408999741,50660.698264800005 2026-06-16,20:40:26.000,167,11097188,-795,0,1781642425,14988.990609169989,-26.030393219996768,50660.74018752001 2026-06-16,20:40:27.000,167,11097193,-795,0,1781642426,14989.064708579994,-26.06563887000084,50660.84499432 2026-06-16,20:40:28.000,167,11097145,-795,0,1781642427,14989.051235959989,-26.114982779996353,50660.8030716 2026-06-16,20:40:29.000,167,11097255,-795,0,1781642428,14989.024290719994,-26.143179300001066,50660.817045840005 2026-06-16,20:40:30.000,167,11097157,-795,0,1781642429,14989.024290719994,-26.17842494999786,50660.77512312 2026-06-16,20:40:31.000,167,11097113,-795,0,1781642430,14989.051235959989,-26.157277559999784,50660.74018752001 2026-06-16,20:40:32.000,167,11097072,-795,0,1781642431,14989.057972269999,-26.263014509997447,50660.78909736001 2026-06-16,20:40:33.000,167,11097158,-795,0,1781642432,14989.031027029989,-26.284161899995524,50660.78909736001 2026-06-16,20:40:34.000,167,11097094,-795,0,1781642433,14989.044499649994,-26.220719730001292,50660.76114888001 2026-06-16,20:40:35.000,167,11097033,-795,0,1781642434,14989.064708579994,-26.22776886000065,50660.78909736001 2026-06-16,20:40:36.000,167,11097196,-795,0,1781642435,14989.084917509994,-26.277112769996165,50660.7332004 2026-06-16,20:40:37.000,167,11097086,-795,0,1781642436,14989.037763339998,-26.263014509997447,50660.84499432 2026-06-16,20:40:38.000,167,11097061,-795,0,1781642437,14989.064708579994,-26.319407549999596,50660.85896856001 2026-06-16,20:40:39.000,167,11097116,-795,0,1781642438,14989.037763339998,-26.36170232999575,50660.83800720001 2026-06-16,20:40:40.000,167,11097106,-795,0,1781642439,14989.084917509994,-26.36170232999575,50660.81005872001 2026-06-16,20:40:41.000,167,11097228,-795,0,1781642440,14989.004081789994,-26.446291889995337,50660.84499432 2026-06-16,20:40:42.000,167,11097108,-795,0,1781642441,14988.997345479998,-26.42514449999726,50660.90089128 2026-06-16,20:40:43.000,167,11097207,-795,0,1781642442,14989.051235959989,-26.509734059996845,50660.78909736001 2026-06-16,20:40:44.000,167,11097242,-795,0,1781642443,14989.004081789994,-26.481537539999408,50660.83102008 2026-06-16,20:40:45.000,167,11097136,-795,0,1781642444,14989.004081789994,-26.509734059996845,50660.85896856001 2026-06-16,20:40:46.000,167,11097181,-795,0,1781642445,14988.956927619998,-26.59432361999643,50660.76114888001 2026-06-16,20:40:47.000,167,11097141,-795,0,1781642446,14988.983872859993,-26.580225359997712,50660.83800720001 2026-06-16,20:40:48.000,167,11097193,-795,0,1781642447,14988.997345479998,-26.60137274999579,50660.865955680005 2026-06-16,20:40:49.000,167,11097185,-795,0,1781642448,14988.950191309988,-26.664814919997298,50660.8030716 2026-06-16,20:40:50.000,167,11097168,-795,0,1781642449,14988.997345479998,-26.64366752999922,50660.85198144 2026-06-16,20:40:51.000,167,11097161,-795,0,1781642450,14988.929982379988,-26.742355349997524,50660.76114888001 2026-06-16,20:40:52.000,167,11097061,-795,0,1781642451,14988.896300829998,-26.791699260000314,50660.78211024 2026-06-16,20:40:53.000,167,11097181,-795,0,1781642452,14988.835674039998,-26.791699260000314,50660.77512312 2026-06-16,20:40:54.000,167,11097164,-795,0,1781642453,14988.929982379988,-26.777601000001596,50660.76114888001 2026-06-16,20:40:55.000,167,11097069,-795,0,1781642454,14988.950191309988,-26.777601000001596,50660.71922616001 2026-06-16,20:40:56.000,167,11097229,-795,0,1781642455,14988.956927619998,-26.770551870002237,50660.8030716 2026-06-16,20:40:57.000,167,11097202,-795,0,1781642456,14988.950191309988,-26.784650130000955,50660.89390416 2026-06-16,20:40:58.000,167,11097068,-795,0,1781642457,14988.909773449988,-26.798748389999673,50660.81005872001 2026-06-16,20:40:59.000,167,11097177,-795,0,1781642458,14988.889564519988,-26.88333794999926,50660.879929919996 2026-06-16,20:41:00.000,167,11097172,-795,0,1781642459,14988.849146659988,-26.897436209997977,50660.75416176 2026-06-16,20:41:01.000,167,11097008,-795,0,1781642460,14988.660529979992,-27.010222290002275,50660.34192168 2026-06-16,20:41:02.000,167,11097131,-795,0,1781642461,14988.687475220002,-26.989074899996922,50660.40480576001 2026-06-16,20:41:03.000,167,11097153,-795,0,1781642462,14988.781783559993,-26.974976639998204,50660.817045840005 2026-06-16,20:41:04.000,167,11097159,-795,0,1781642463,14988.768310940002,-26.93268186000205,50660.83102008 2026-06-16,20:41:05.000,167,11097157,-795,0,1781642464,14988.849146659988,-26.982025769997563,50660.8729428 2026-06-16,20:41:06.000,167,11097012,-795,0,1781642465,14988.855882969998,-27.05956619999779,50660.77512312 2026-06-16,20:41:07.000,167,11097168,-795,0,1781642466,14988.855882969998,-26.99612402999628,50660.83102008 2026-06-16,20:41:08.000,167,11097163,-795,0,1781642467,14988.896300829998,-27.05251706999843,50660.79608448 2026-06-16,20:41:19.000,167,11097169,-795,0,1781642478,14988.586430570002,-27.024320550000994,50660.28602472001 2026-06-16,20:41:20.000,167,11097133,-795,0,1781642479,14988.653793669997,-27.04546793999907,50660.15326944 2026-06-16,20:41:21.000,167,11097110,-795,0,1781642480,14988.552749019997,-27.137106629998016,50660.13929520001 2026-06-16,20:41:22.000,167,11097254,-795,0,1781642481,14988.559485329992,-27.038418809999712,50660.13230808 2026-06-16,20:41:23.000,167,11097094,-795,0,1781642482,14988.478649609991,-27.06661532999715,50659.90173312001 2026-06-16,20:41:24.000,167,11097195,-795,0,1781642483,14988.647057360002,-27.06661532999715,50660.097372480006 2026-06-16,20:41:25.000,167,11097103,-795,0,1781642484,14988.889564519988,-26.989074899996922,50660.68429056 2026-06-16,20:41:26.000,167,11097226,-795,0,1781642485,14988.808728800002,-26.989074899996922,50660.30698608001 2026-06-16,20:41:27.000,167,11097125,-795,0,1781642486,14989.004081789994,-26.8762888199999,50660.71922616001 2026-06-16,20:41:28.000,167,11097139,-795,0,1781642487,14989.064708579994,-26.81989577999775,50660.76114888001 2026-06-16,20:41:29.000,167,11097153,-795,0,1781642488,14989.010818099989,-26.81284664999839,50660.6633292 2026-06-16,20:41:30.000,167,11097129,-795,0,1781642489,14989.024290719994,-26.81989577999775,50660.77512312 2026-06-16,20:41:31.000,167,11097130,-795,0,1781642490,14989.010818099989,-26.82694490999711,50660.7332004 2026-06-16,20:41:32.000,167,11097151,-795,0,1781642491,14988.997345479998,-26.81284664999839,50660.74018752001 2026-06-16,20:41:33.000,167,11097173,-795,0,1781642492,14989.024290719994,-26.81284664999839,50660.78211024 2026-06-16,20:41:34.000,167,11097120,-795,0,1781642493,14988.983872859993,-26.81284664999839,50660.69127768001 2026-06-16,20:41:35.000,167,11097179,-795,0,1781642494,14989.024290719994,-26.83399403999647,50660.7332004 2026-06-16,20:41:36.000,167,11097173,-795,0,1781642495,14989.031027029989,-26.770551870002237,50660.698264800005 2026-06-16,20:41:37.000,167,11097174,-795,0,1781642496,14989.084917509994,-26.70710970000073,50660.7332004 2026-06-16,20:41:38.000,167,11097161,-795,0,1781642497,14989.145544299994,-26.728257089998806,50660.79608448 2026-06-16,20:41:39.000,167,11097183,-795,0,1781642498,14989.206171089994,-26.70710970000073,50660.77512312 2026-06-16,20:41:40.000,167,11097208,-795,0,1781642499,14989.145544299994,-26.615471010001784,50660.71922616001 2026-06-16,20:41:41.000,167,11097087,-795,0,1781642500,14989.145544299994,-26.721207959999447,50660.768136000006 2026-06-16,20:41:42.000,167,11097274,-795,0,1781642501,14989.206171089994,-26.65776578999794,50660.67730344 2026-06-16,20:41:43.000,167,11097179,-795,0,1781642502,14989.15228060999,-26.671864049996657,50660.78211024 2026-06-16,20:41:44.000,167,11097183,-795,0,1781642503,14989.138807989999,-26.69301144000201,50660.62140648001 2026-06-16,20:41:45.000,167,11097182,-795,0,1781642504,14989.19943478,-26.685962309995375,50660.74018752001 2026-06-16,20:41:46.000,167,11097278,-795,0,1781642505,14989.179225849999,-26.59432361999643,50660.77512312 2026-06-16,20:41:47.000,167,11097191,-795,0,1781642506,14989.25332525999,-26.59432361999643,50660.74018752001 2026-06-16,20:41:48.000,167,11097142,-795,0,1781642507,14989.29374311999,-26.580225359997712,50660.77512312 2026-06-16,20:41:49.000,167,11097144,-795,0,1781642508,14989.30047943,-26.559077969999635,50660.747174640004 2026-06-16,20:41:50.000,167,11097176,-795,0,1781642509,14989.327424669995,-26.60137274999579,50660.67031632001 2026-06-16,20:41:51.000,167,11097163,-795,0,1781642510,14989.37457883999,-26.544979710000916,50660.74018752001 2026-06-16,20:41:52.000,167,11097099,-795,0,1781642511,14989.37457883999,-26.516783189996204,50660.712239039996 2026-06-16,20:41:53.000,167,11097223,-795,0,1781642512,14989.327424669995,-26.481537539999408,50660.69127768001 2026-06-16,20:41:54.000,167,11097106,-795,0,1781642513,14989.367842529995,-26.502684929997486,50660.747174640004 2026-06-16,20:41:55.000,167,11097199,-795,0,1781642514,14989.31395204999,-26.495635799998126,50660.71922616001 2026-06-16,20:41:56.000,167,11097179,-795,0,1781642515,14989.307215739995,-26.446291889995337,50660.747174640004 2026-06-16,20:41:57.000,167,11097183,-795,0,1781642516,14989.26006157,-26.41104623999854,50660.649354960005 2026-06-16,20:41:58.000,167,11097149,-795,0,1781642517,14989.34089729,-26.537930580001557,50660.81005872001 2026-06-16,20:41:59.000,167,11097137,-795,0,1781642518,14989.29374311999,-26.42514449999726,50660.77512312 2026-06-16,20:42:00.000,167,11097153,-795,0,1781642519,14989.307215739995,-26.389898850000463,50660.74018752001 2026-06-16,20:42:01.000,167,11097160,-795,0,1781642520,14989.2802705,-26.41104623999854,50660.6633292 2026-06-16,20:42:02.000,167,11097182,-795,0,1781642521,14989.23311632999,-26.389898850000463,50660.71922616001 2026-06-16,20:42:03.000,167,11097149,-795,0,1781642522,14989.226380019994,-26.389898850000463,50660.78211024 2026-06-16,20:42:04.000,167,11097121,-795,0,1781642523,14989.23985264,-26.347604069997033,50660.77512312 2026-06-16,20:42:05.000,167,11097124,-795,0,1781642524,14989.17248953999,-26.389898850000463,50660.72621328 2026-06-16,20:42:06.000,167,11097188,-795,0,1781642525,14989.206171089994,-26.40399710999918,50660.83800720001 2026-06-16,20:42:07.000,167,11097198,-795,0,1781642526,14989.206171089994,-26.41104623999854,50660.81005872001 2026-06-16,20:42:08.000,167,11097164,-795,0,1781642527,14989.111862749989,-26.396947979999823,50660.8030716 2026-06-16,20:42:09.000,167,11097216,-795,0,1781642528,14989.17248953999,-26.45334102000197,50660.78211024 2026-06-16,20:42:10.000,167,11097245,-795,0,1781642529,14989.13207167999,-26.439242759995977,50660.865955680005 2026-06-16,20:42:11.000,167,11097184,-795,0,1781642530,14989.091653819989,-26.46743928000069,50660.78211024 2026-06-16,20:42:12.000,167,11097134,-795,0,1781642531,14989.031027029989,-26.530881450002198,50660.72621328 2026-06-16,20:42:13.000,167,11097219,-795,0,1781642532,14988.990609169989,-26.516783189996204,50660.8030716 2026-06-16,20:42:14.000,167,11097210,-795,0,1781642533,14989.024290719994,-26.559077969999635,50660.77512312 2026-06-16,20:42:15.000,167,11097153,-795,0,1781642534,14988.997345479998,-26.559077969999635,50660.85896856001 2026-06-16,20:42:16.000,167,11097126,-795,0,1781642535,14989.071444889989,-26.629569270000502,50660.85896856001 2026-06-16,20:42:17.000,167,11097112,-795,0,1781642536,14989.010818099989,-26.65776578999794,50660.88691704001 2026-06-16,20:42:18.000,167,11097183,-795,0,1781642537,14989.091653819989,-26.59432361999643,50660.85896856001 2026-06-16,20:42:19.000,167,11097190,-795,0,1781642538,14989.19269846999,-26.544979710000916,50660.90787840001 2026-06-16,20:42:20.000,167,11097121,-795,0,1781642539,14989.185962159994,-26.530881450002198,50661.04063368 2026-06-16,20:42:21.000,167,11097130,-795,0,1781642540,14989.21964371,-26.544979710000916,50661.152427600005 2026-06-16,20:42:22.000,167,11097228,-795,0,1781642541,14989.23311632999,-26.60137274999579,50661.09653064001 2026-06-16,20:42:23.000,167,11097201,-795,0,1781642542,14989.165753229994,-26.580225359997712,50661.19435032001 2026-06-16,20:42:24.000,167,11097120,-795,0,1781642543,14989.064708579994,-26.664814919997298,50661.201337440005 2026-06-16,20:42:25.000,167,11097204,-795,0,1781642544,14989.091653819989,-26.721207959999447,50661.09653064001 2026-06-16,20:42:26.000,167,11097166,-795,0,1781642545,14989.037763339998,-26.69301144000201,50661.17338896001 2026-06-16,20:42:27.000,167,11097179,-795,0,1781642546,14988.950191309988,-26.714158830000088,50661.117492 2026-06-16,20:42:28.000,167,11097106,-795,0,1781642547,14988.963663929993,-26.749404479996883,50661.16640184 2026-06-16,20:42:29.000,167,11097271,-795,0,1781642548,14988.977136549998,-26.777601000001596,50661.250247280004 2026-06-16,20:42:30.000,167,11097140,-795,0,1781642549,14988.977136549998,-26.749404479996883,50661.11050488 2026-06-16,20:42:31.000,167,11097139,-795,0,1781642550,14988.889564519988,-26.791699260000314,50661.17338896001 2026-06-16,20:42:32.000,167,11097150,-795,0,1781642551,14988.808728800002,-26.777601000001596,50661.18037608 2026-06-16,20:42:33.000,167,11097119,-795,0,1781642552,14988.768310940002,-26.7635027399956,50661.11050488 2026-06-16,20:42:34.000,167,11097179,-795,0,1781642553,14988.761574629993,-26.805797519999032,50661.152427600005 2026-06-16,20:42:35.000,167,11097206,-795,0,1781642554,14988.721156769992,-26.81284664999839,50661.22928592 2026-06-16,20:42:36.000,167,11097156,-795,0,1781642555,14988.741365699992,-26.791699260000314,50661.14544048001 2026-06-16,20:42:37.000,167,11097185,-795,0,1781642556,14988.694211529997,-26.890387079998618,50661.152427600005 2026-06-16,20:42:38.000,167,11097097,-795,0,1781642557,14988.640321049992,-26.81989577999775,50661.13845336 2026-06-16,20:42:39.000,167,11097124,-795,0,1781642558,14988.633584739997,-26.83399403999647,50661.09653064001 2026-06-16,20:42:40.000,167,11097146,-795,0,1781642559,14988.599903189992,-26.848092299995187,50661.15941472 2026-06-16,20:42:41.000,167,11097099,-795,0,1781642560,14988.633584739997,-26.841043169995828,50661.29217000001 2026-06-16,20:42:42.000,167,11097105,-795,0,1781642561,14988.532540089996,-26.81284664999839,50661.20832456 2026-06-16,20:42:43.000,167,11097111,-795,0,1781642562,14988.559485329992,-26.777601000001596,50661.18037608 2026-06-16,20:42:44.000,167,11097158,-795,0,1781642563,14988.539276399992,-26.777601000001596,50661.22229880001 2026-06-16,20:42:45.000,167,11097128,-795,0,1781642564,14988.525803780001,-26.805797519999032,50661.20832456 2026-06-16,20:42:46.000,167,11097103,-795,0,1781642565,14988.498858539991,-26.770551870002237,50661.17338896001 2026-06-16,20:42:47.000,167,11097197,-795,0,1781642566,14988.42475913,-26.7635027399956,50661.26422152001 2026-06-16,20:42:48.000,167,11097154,-795,0,1781642567,14988.478649609991,-26.805797519999032,50661.250247280004 2026-06-16,20:42:49.000,167,11097203,-795,0,1781642568,14988.42475913,-26.749404479996883,50661.23627304 2026-06-16,20:42:50.000,167,11097211,-795,0,1781642569,14988.438231749991,-26.791699260000314,50661.21531168 2026-06-16,20:42:51.000,167,11097104,-795,0,1781642570,14988.42475913,-26.678913179996016,50661.21531168 2026-06-16,20:42:52.000,167,11097200,-795,0,1781642571,14988.485385920001,-26.770551870002237,50661.21531168 2026-06-16,20:42:53.000,167,11097027,-795,0,1781642572,14988.431495439996,-26.756453609996242,50661.271208640006 2026-06-16,20:42:54.000,167,11097200,-795,0,1781642573,14988.418022819991,-26.805797519999032,50661.31313136001 2026-06-16,20:42:55.000,167,11097104,-795,0,1781642574,14988.438231749991,-26.70710970000073,50661.21531168 2026-06-16,20:42:56.000,167,11097174,-795,0,1781642575,14988.397813889991,-26.70710970000073,50661.23627304 2026-06-16,20:42:57.000,167,11097267,-795,0,1781642576,14988.498858539991,-26.756453609996242,50661.26422152001 2026-06-16,20:42:58.000,167,11097094,-795,0,1781642577,14988.444968060001,-26.742355349997524,50661.1873632 2026-06-16,20:42:59.000,167,11097185,-795,0,1781642578,14988.478649609991,-26.7635027399956,50661.22928592 2026-06-16,20:43:00.000,167,11097090,-795,0,1781642579,14988.478649609991,-26.735306219998165,50661.2572344 2026-06-16,20:43:01.000,167,11097162,-795,0,1781642580,14988.478649609991,-26.69301144000201,50661.250247280004 2026-06-16,20:43:02.000,167,11097175,-795,0,1781642581,14988.532540089996,-26.678913179996016,50661.15941472 2026-06-16,20:43:03.000,167,11097199,-795,0,1781642582,14988.505594850001,-26.60842187999515,50661.117492 2026-06-16,20:43:04.000,167,11097125,-795,0,1781642583,14988.566221640001,-26.60842187999515,50661.18037608 2026-06-16,20:43:05.000,167,11097115,-795,0,1781642584,14988.572957949997,-26.65071665999858,50661.131466240004 2026-06-16,20:43:06.000,167,11097117,-795,0,1781642585,14988.552749019997,-26.629569270000502,50661.11050488 2026-06-16,20:43:07.000,167,11097164,-795,0,1781642586,14988.620112119992,-26.629569270000502,50661.08954352 2026-06-16,20:43:08.000,167,11097205,-795,0,1781642587,14988.626848430002,-26.566127099998994,50661.02665944001 2026-06-16,20:43:09.000,167,11097159,-795,0,1781642588,14988.566221640001,-26.559077969999635,50660.942814 2026-06-16,20:43:10.000,167,11097132,-795,0,1781642589,14988.606639500002,-26.552028840000276,50661.0126852 2026-06-16,20:43:11.000,167,11097211,-795,0,1781642590,14988.586430570002,-26.537930580001557,50660.942814 2026-06-16,20:43:12.000,167,11097067,-795,0,1781642591,14988.647057360002,-26.509734059996845,50660.92883976001 2026-06-16,20:43:13.000,167,11097174,-795,0,1781642592,14988.633584739997,-26.537930580001557,50660.914865520004 2026-06-16,20:43:14.000,167,11097140,-795,0,1781642593,14988.660529979992,-26.544979710000916,50660.935826880006 2026-06-16,20:43:15.000,167,11097129,-795,0,1781642594,14988.620112119992,-26.559077969999635,50660.97076248 2026-06-16,20:43:16.000,167,11097100,-795,0,1781642595,14988.539276399992,-26.580225359997712,50660.914865520004 2026-06-16,20:43:17.000,167,11097235,-795,0,1781642596,14988.620112119992,-26.60137274999579,50660.83800720001 2026-06-16,20:43:18.000,167,11097126,-795,0,1781642597,14988.613375809997,-26.58727448999707,50660.97076248 2026-06-16,20:43:19.000,167,11097208,-795,0,1781642598,14988.552749019997,-26.59432361999643,50660.74018752001 2026-06-16,20:43:20.000,167,11097145,-795,0,1781642599,14988.647057360002,-26.537930580001557,50660.88691704001 2026-06-16,20:43:21.000,167,11097135,-795,0,1781642600,14988.633584739997,-26.488586669998767,50660.83102008 2026-06-16,20:43:22.000,167,11097205,-795,0,1781642601,14988.660529979992,-26.446291889995337,50660.83800720001 2026-06-16,20:43:23.000,167,11097188,-795,0,1781642602,14988.559485329992,-26.481537539999408,50660.865955680005 2026-06-16,20:43:24.000,167,11097165,-795,0,1781642603,14988.613375809997,-26.516783189996204,50660.94980112 2026-06-16,20:43:25.000,167,11097201,-795,0,1781642604,14988.674002599997,-26.629569270000502,50660.85198144 2026-06-16,20:43:26.000,167,11097162,-795,0,1781642605,14988.606639500002,-26.59432361999643,50660.82403296 2026-06-16,20:43:27.000,167,11097180,-795,0,1781642606,14988.579694259992,-26.559077969999635,50660.84499432 2026-06-16,20:43:28.000,167,11097142,-795,0,1781642607,14988.552749019997,-26.559077969999635,50660.914865520004 2026-06-16,20:43:29.000,167,11097109,-795,0,1781642608,14988.599903189992,-26.60137274999579,50660.817045840005 2026-06-16,20:43:30.000,167,11097121,-795,0,1781642609,14988.680738909992,-26.622520140001143,50660.82403296 2026-06-16,20:43:31.000,167,11097082,-795,0,1781642610,14988.620112119992,-26.629569270000502,50660.83102008 2026-06-16,20:43:32.000,167,11097155,-795,0,1781642611,14988.653793669997,-26.537930580001557,50660.83800720001 2026-06-16,20:43:33.000,167,11097054,-795,0,1781642612,14988.626848430002,-26.566127099998994,50660.83102008 2026-06-16,20:43:34.000,167,11097187,-795,0,1781642613,14988.694211529997,-26.63661839999986,50660.83800720001 2026-06-16,20:43:35.000,167,11097105,-795,0,1781642614,14988.694211529997,-26.69301144000201,50660.83102008 2026-06-16,20:43:36.000,167,11097103,-795,0,1781642615,14988.721156769992,-26.65776578999794,50660.83800720001 2026-06-16,20:43:37.000,167,11097097,-795,0,1781642616,14988.653793669997,-26.678913179996016,50660.78909736001 2026-06-16,20:43:38.000,167,11097051,-755,0,1781642617,14988.694211529997,-26.678913179996016,50660.879929919996 2026-06-16,20:43:39.000,167,11097099,-795,0,1781642618,14988.714420459997,-26.714158830000088,50660.75416176 2026-06-16,20:43:40.000,167,11097168,-795,0,1781642619,14988.761574629993,-26.70006057000137,50660.8729428 2026-06-16,20:43:41.000,167,11097117,-795,0,1781642620,14988.795256179998,-26.664814919997298,50660.7332004 2026-06-16,20:43:42.000,167,11097095,-795,0,1781642621,14988.808728800002,-26.65776578999794,50660.85896856001 2026-06-16,20:43:43.000,167,11097058,-795,0,1781642622,14988.768310940002,-26.629569270000502,50660.78211024 2026-06-16,20:43:44.000,167,11097172,-795,0,1781642623,14988.862619279993,-26.59432361999643,50660.8729428 2026-06-16,20:43:45.000,167,11097110,-795,0,1781642624,14988.889564519988,-26.544979710000916,50660.85896856001 2026-06-16,20:43:46.000,167,11096999,-795,0,1781642625,14988.822201419993,-26.495635799998126,50660.83800720001 2026-06-16,20:43:47.000,167,11097209,-795,0,1781642626,14988.896300829998,-26.516783189996204,50660.78909736001 2026-06-16,20:43:48.000,167,11097101,-795,0,1781642627,14988.842410349993,-26.45334102000197,50660.90089128 2026-06-16,20:43:49.000,167,11097131,-795,0,1781642628,14988.909773449988,-26.4180953699979,50660.78909736001 2026-06-16,20:43:50.000,167,11097178,-795,0,1781642629,14988.936718689998,-26.446291889995337,50660.76114888001 2026-06-16,20:43:51.000,167,11097142,-795,0,1781642630,14988.855882969998,-26.46743928000069,50660.81005872001 2026-06-16,20:43:52.000,167,11097033,-795,0,1781642631,14988.970400239989,-26.446291889995337,50660.72621328 2026-06-16,20:43:53.000,167,11097063,-795,0,1781642632,14988.923246069993,-26.43219362999662,50660.747174640004 2026-06-16,20:43:54.000,167,11097037,-795,0,1781642633,14988.990609169989,-26.382849720001104,50660.76114888001 2026-06-16,20:43:55.000,167,11097222,-795,0,1781642634,14988.970400239989,-26.333505809998314,50660.75416176 2026-06-16,20:43:56.000,167,11097038,-795,0,1781642635,14989.010818099989,-26.389898850000463,50660.942814 2026-06-16,20:43:57.000,167,11097051,-795,0,1781642636,14989.004081789994,-26.375800590001745,50660.83102008 2026-06-16,20:43:58.000,167,11097240,-795,0,1781642637,14989.13207167999,-26.340554939997674,50660.89390416 2026-06-16,20:43:59.000,167,11097088,-795,0,1781642638,14989.024290719994,-26.375800590001745,50660.89390416 2026-06-16,20:44:00.000,167,11097096,-795,0,1781642639,14989.057972269999,-26.36170232999575,50661.05460792001 2026-06-16,20:44:01.000,167,11097150,-795,0,1781642640,14988.977136549998,-26.36875145999511,50660.94980112 2026-06-16,20:44:02.000,167,11097141,-795,0,1781642641,14989.057972269999,-26.45334102000197,50660.89390416 2026-06-16,20:44:03.000,167,11097210,-795,0,1781642642,14989.004081789994,-26.47448841000005,50660.879929919996 2026-06-16,20:44:04.000,167,11097134,-795,0,1781642643,14988.963663929993,-26.47448841000005,50660.96377536 2026-06-16,20:44:05.000,167,11097119,-795,0,1781642644,14988.950191309988,-26.446291889995337,50660.85198144 2026-06-16,20:44:06.000,167,11097211,-795,0,1781642645,14988.963663929993,-26.495635799998126,50660.935826880006 2026-06-16,20:44:07.000,167,11097215,-795,0,1781642646,14988.997345479998,-26.530881450002198,50660.92883976001 2026-06-16,20:44:08.000,167,11097260,-795,0,1781642647,14989.024290719994,-26.47448841000005,50660.879929919996 2026-06-16,20:44:09.000,167,11097199,-795,0,1781642648,14989.037763339998,-26.530881450002198,50660.942814 2026-06-16,20:44:10.000,167,11097068,-795,0,1781642649,14989.23311632999,-26.45334102000197,50661.05460792001 2026-06-16,20:44:11.000,167,11097168,-795,0,1781642650,14989.307215739995,-26.42514449999726,50661.117492 2026-06-16,20:44:12.000,167,11097172,-795,0,1781642651,14989.36110622,-26.495635799998126,50661.21531168 2026-06-16,20:44:13.000,167,11097161,-795,0,1781642652,14989.26006157,-26.46743928000069,50661.20832456 2026-06-16,20:44:14.000,167,11097172,-795,0,1781642653,14989.408260389995,-26.509734059996845,50661.16640184 2026-06-16,20:44:15.000,167,11097123,-795,0,1781642654,14989.37457883999,-26.537930580001557,50661.2572344 2026-06-16,20:44:16.000,167,11097199,-795,0,1781642655,14989.38131515,-26.559077969999635,50661.19435032001 2026-06-16,20:44:17.000,167,11097220,-795,0,1781642656,14989.367842529995,-26.615471010001784,50661.152427600005 2026-06-16,20:44:18.000,167,11097129,-795,0,1781642657,14989.44194194,-26.622520140001143,50661.15941472 2026-06-16,20:44:19.000,167,11097114,-795,0,1781642658,14989.46215087,-26.69301144000201,50661.09653064001 2026-06-16,20:44:20.000,167,11097153,-795,0,1781642659,14989.509305039996,-26.728257089998806,50661.082556400004 2026-06-16,20:44:21.000,167,11097087,-795,0,1781642660,14989.47562348999,-26.728257089998806,50660.99871096 2026-06-16,20:44:22.000,167,11097204,-795,0,1781642661,14989.58340445,-26.81989577999775,50661.16640184 2026-06-16,20:44:23.000,167,11097135,-795,0,1781642662,14989.58340445,-26.82694490999711,50661.14544048001 2026-06-16,20:44:24.000,167,11097077,-795,0,1781642663,14989.644031240001,-26.890387079998618,50661.1873632 2026-06-16,20:44:25.000,167,11097249,-795,0,1781642664,14989.617085999991,-26.960878379999485,50661.103517760006 2026-06-16,20:44:26.000,167,11097156,-795,0,1781642665,14989.650767549996,-26.946780120000767,50661.22928592 2026-06-16,20:44:27.000,167,11097170,-795,0,1781642666,14989.731603269996,-26.960878379999485,50661.16640184 2026-06-16,20:44:28.000,167,11097249,-795,0,1781642667,14989.58340445,-27.038418809999712,50661.1873632 2026-06-16,20:44:29.000,167,11097144,-795,0,1781642668,14989.657503859991,-27.10891011000058,50661.16640184 2026-06-16,20:44:30.000,167,11097172,-795,0,1781642669,14989.684449100001,-27.158254019996093,50661.15941472 2026-06-16,20:44:31.000,167,11097202,-795,0,1781642670,14989.596877069991,-27.22874531999696,50661.06858216 2026-06-16,20:44:32.000,167,11097157,-755,0,1781642671,14989.56319552,-27.29218748999847,50661.0476208 2026-06-16,20:44:33.000,167,11097161,-795,0,1781642672,14989.56319552,-27.348580530000618,50660.99172384 2026-06-16,20:44:34.000,167,11097175,-795,0,1781642673,14989.704658030001,-27.355629659999977,50660.92883976001 2026-06-16,20:44:35.000,167,11097164,-795,0,1781642674,14989.664240170001,-27.383826179997413,50660.90787840001 2026-06-16,20:44:36.000,167,11097079,-795,0,1781642675,14989.664240170001,-27.39792443999613,50660.935826880006 2026-06-16,20:44:37.000,167,11097039,-795,0,1781642676,14989.630558619996,-27.49661226000171,50661.01967232 2026-06-16,20:44:38.000,167,11097112,-795,0,1781642677,14989.596877069991,-27.574152690001938,50660.89390416 2026-06-16,20:44:39.000,167,11097111,-795,0,1781642678,14989.590140759996,-27.616447469998093,50660.89390416 2026-06-16,20:44:40.000,167,11097133,-795,0,1781642679,14989.630558619996,-27.64464398999553,50660.92185264 2026-06-16,20:44:41.000,167,11097214,-795,0,1781642680,14989.657503859991,-27.64464398999553,50660.84499432 2026-06-16,20:44:42.000,167,11097133,-795,0,1781642681,14989.637294929991,-27.69398789999832,50660.79608448 2026-06-16,20:44:43.000,167,11097200,-795,0,1781642682,14989.724866960001,-27.722184419995756,50660.90787840001 2026-06-16,20:44:44.000,167,11097128,-795,0,1781642683,14989.704658030001,-27.778577459997905,50660.865955680005 2026-06-16,20:44:45.000,167,11097097,-795,0,1781642684,14989.670976479996,-27.813823110001977,50660.88691704001 2026-06-16,20:44:46.000,167,11097147,-795,0,1781642685,14989.738339579992,-27.827921370000695,50660.92883976001 2026-06-16,20:44:47.000,167,11097186,-795,0,1781642686,14989.751812199996,-27.834970500000054,50660.84499432 2026-06-16,20:44:48.000,167,11097150,-795,0,1781642687,14989.792230059997,-27.85611788999813,50660.89390416 2026-06-16,20:44:49.000,167,11097140,-795,0,1781642688,14989.798966369992,-27.947756579997076,50660.879929919996 2026-06-16,20:44:50.000,167,11097118,-795,0,1781642689,14989.852856849997,-27.97595310000179,50661.02665944001 2026-06-16,20:44:51.000,167,11097188,-795,0,1781642690,14989.886538400002,-28.08169004999945,50660.914865520004 2026-06-16,20:44:52.000,167,11097292,-795,0,1781642691,14989.933692569997,-28.10988656999689,50660.90787840001 2026-06-16,20:44:53.000,167,11097179,-795,0,1781642692,14989.906747330002,-28.09578830999817,50660.92185264 2026-06-16,20:44:54.000,167,11097097,-795,0,1781642693,14989.967374120002,-28.208574389995192,50660.90089128 2026-06-16,20:44:55.000,167,11097253,-795,0,1781642694,14990.048209840003,-28.194476129996474,50660.88691704001 2026-06-16,20:44:56.000,167,11097235,-795,0,1781642695,14990.129045559988,-28.14513222000096,50660.90787840001 2026-06-16,20:44:57.000,167,11097268,-795,0,1781642696,14990.250299139989,-28.1380830900016,50661.05460792001 2026-06-16,20:44:58.000,167,11097145,-795,0,1781642697,14990.196408659998,-28.180377869997756,50660.95678824001 2026-06-16,20:44:59.000,167,11097150,-795,0,1781642698,14990.223353899994,-28.236770909999905,50660.85896856001 2026-06-16,20:45:00.000,167,11097072,-795,0,1781642699,14990.230090209989,-28.243820039999264,50660.865955680005 2026-06-16,20:45:01.000,167,11097143,-795,0,1781642700,14990.216617589998,-28.222672650001186,50660.92185264 2026-06-16,20:45:02.000,167,11097143,-795,0,1781642701,14990.257035449999,-28.229721780000546,50660.84499432 2026-06-16,20:45:03.000,167,11097150,-795,0,1781642702,14990.317662239999,-28.349556989996927,50660.865955680005 2026-06-16,20:45:04.000,167,11097158,-795,0,1781642703,14990.337871169999,-28.384802640001,50660.89390416 2026-06-16,20:45:05.000,167,11097154,-795,0,1781642704,14990.364816409994,-28.405950029999076,50660.92185264 2026-06-16,20:45:06.000,167,11097155,-795,0,1781642705,14990.39176164999,-28.412999159998435,50660.96377536 2026-06-16,20:45:07.000,167,11097140,-795,0,1781642706,14990.445652129994,-28.391851770000358,50660.94980112 2026-06-16,20:45:08.000,167,11097207,-795,0,1781642707,14990.425443199994,-28.462343070001225,50660.85198144 2026-06-16,20:45:09.000,167,11097155,-795,0,1781642708,14990.445652129994,-28.56103088999953,50660.78211024 2026-06-16,20:45:10.000,167,11097165,-795,0,1781642709,14990.47933368,-28.55398176000017,50660.84499432 2026-06-16,20:45:11.000,167,11097114,-795,0,1781642710,14990.43217950999,-28.568080019998888,50660.78909736001 2026-06-16,20:45:12.000,167,11097114,-795,0,1781642711,14990.445652129994,-28.68086609999591,50660.76114888001 2026-06-16,20:45:13.000,167,11097176,-795,0,1781642712,14990.43217950999,-28.77955392000149,50660.83800720001 2026-06-16,20:45:14.000,167,11097169,-795,0,1781642713,14990.41870689,-28.694964360001904,50660.75416176 2026-06-16,20:45:15.000,167,11097188,-795,0,1781642714,14990.47933368,-28.751357399996778,50660.79608448 2026-06-16,20:45:16.000,167,11097051,-795,0,1781642715,14990.43217950999,-28.835946959996363,50660.79608448 2026-06-16,20:45:17.000,167,11097101,-795,0,1781642716,14990.47259736999,-28.927585649995308,50660.817045840005 2026-06-16,20:45:18.000,167,11097157,-795,0,1781642717,14990.41197057999,-28.85004521999508,50660.83102008 2026-06-16,20:45:19.000,167,11097189,-795,0,1781642718,14990.45238843999,-28.91348738999659,50660.72621328 2026-06-16,20:45:20.000,167,11097219,-795,0,1781642719,14990.43891582,-28.991027819996816,50660.84499432 2026-06-16,20:45:21.000,167,11097099,-795,0,1781642720,14990.47259736999,-29.005126079995534,50660.81005872001 2026-06-16,20:45:22.000,167,11097209,-795,0,1781642721,14990.47259736999,-29.01217521000217,50660.8030716 2026-06-16,20:45:23.000,167,11097090,-795,0,1781642722,14990.49954261,-29.054469989998324,50660.747174640004 2026-06-16,20:45:24.000,167,11097132,-795,0,1781642723,14990.47933368,-29.040371729999606,50660.83102008 2026-06-16,20:45:25.000,167,11097209,-795,0,1781642724,14990.47933368,-29.068568249997043,50660.92883976001 2026-06-16,20:45:26.000,167,11097126,-795,0,1781642725,14990.445652129994,-29.103813900001114,50660.7332004 2026-06-16,20:45:27.000,167,11097189,-795,0,1781642726,14990.47933368,-29.096764770001755,50660.77512312 2026-06-16,20:45:28.000,167,11097108,-795,0,1781642727,14990.53996047,-29.216599979998136,50660.79608448 2026-06-16,20:45:29.000,167,11097172,-795,0,1781642728,14990.398497959999,-29.153157809996628,50660.72621328 2026-06-16,20:45:30.000,167,11097199,-795,0,1781642729,14990.43217950999,-29.14610867999727,50660.81005872001 2026-06-16,20:45:31.000,167,11097186,-795,0,1781642730,14990.49954261,-29.160206939995987,50660.83102008 2026-06-16,20:45:32.000,167,11097204,-795,0,1781642731,14990.526487849995,-29.18135433000134,50660.67730344 2026-06-16,20:45:33.000,167,11097263,-795,0,1781642732,14990.506278919995,-29.117912159999833,50660.67730344 2026-06-16,20:45:34.000,167,11097204,-795,0,1781642733,14990.587114639995,-29.12496128999919,50660.82403296 2026-06-16,20:45:35.000,167,11097169,-795,0,1781642734,14990.57364201999,-29.19545259000006,50660.865955680005 2026-06-16,20:45:36.000,167,11097102,-795,0,1781642735,14990.60058726,-29.068568249997043,50660.85896856001 2026-06-16,20:45:37.000,167,11097169,-795,0,1781642736,14990.68142298,-29.096764770001755,50660.82403296 2026-06-16,20:45:38.000,167,11097126,-795,0,1781642737,14990.5601694,-29.230698239996855,50660.83102008 2026-06-16,20:45:39.000,167,11097091,-795,0,1781642738,14990.57364201999,-29.167256069995346,50660.747174640004 2026-06-16,20:45:40.000,167,11097139,-795,0,1781642739,14990.61405987999,-29.153157809996628,50660.82403296 2026-06-16,20:45:41.000,167,11097138,-795,0,1781642740,14990.67468666999,-29.040371729999606,50660.81005872001 2026-06-16,20:45:42.000,167,11097159,-795,0,1781642741,14990.627532499995,-29.117912159999833,50660.79608448 2026-06-16,20:45:43.000,167,11097167,-795,0,1781642742,14990.667950359995,-29.096764770001755,50660.92185264 2026-06-16,20:45:44.000,167,11097106,-795,0,1781642743,14990.72184084,-29.08266650999576,50660.89390416 2026-06-16,20:45:45.000,167,11097109,-795,0,1781642744,14990.80267656,-29.054469989998324,50661.01967232 2026-06-16,20:45:46.000,167,11097091,-795,0,1781642745,14990.77573131999,-28.998076949996175,50660.879929919996 2026-06-16,20:45:47.000,167,11097164,-795,0,1781642746,14990.73531345999,-29.01217521000217,50660.92883976001 2026-06-16,20:45:48.000,167,11097148,-795,0,1781642747,14990.71510452999,-28.976929559998098,50660.935826880006 2026-06-16,20:45:49.000,167,11097205,-795,0,1781642748,14990.836358109991,-28.991027819996816,50660.914865520004 2026-06-16,20:45:50.000,167,11097207,-795,0,1781642749,14990.856567039991,-28.934634780001943,50660.84499432 2026-06-16,20:45:51.000,167,11097210,-795,0,1781642750,14990.937402759992,-28.871192610000435,50660.92883976001 2026-06-16,20:45:52.000,167,11097137,-795,0,1781642751,14990.944139070001,-28.78660305000085,50661.02665944001 2026-06-16,20:45:53.000,167,11097192,-795,0,1781642752,14990.944139070001,-28.73725913999806,50660.99172384 2026-06-16,20:45:54.000,167,11097097,-795,0,1781642753,14991.038447409992,-28.702013490001264,50661.01967232 2026-06-16,20:45:55.000,167,11097097,-795,0,1781642754,14990.977820619992,-28.659718709997833,50661.02665944001 2026-06-16,20:45:56.000,167,11097205,-795,0,1781642755,14990.964348000001,-28.659718709997833,50660.92883976001 2026-06-16,20:45:57.000,167,11097137,-795,0,1781642756,14991.011502169997,-28.624473060001037,50660.914865520004 2026-06-16,20:45:58.000,167,11097136,-795,0,1781642757,14991.045183720002,-28.624473060001037,50661.033646560005 2026-06-16,20:45:59.000,167,11097156,-795,0,1781642758,14991.119283129992,-28.54693263000081,50661.04063368 2026-06-16,20:46:00.000,167,11097073,-795,0,1781642759,14991.206855160002,-28.51168697999674,50661.033646560005 2026-06-16,20:46:01.000,167,11097150,-795,0,1781642760,14991.267481950003,-28.405950029999076,50661.14544048001 2026-06-16,20:46:02.000,167,11097162,-795,0,1781642761,14991.301163499993,-28.356606119996286,50661.152427600005 2026-06-16,20:46:03.000,167,11097108,-795,0,1781642762,14991.321372429993,-28.2720165599967,50661.17338896001 2026-06-16,20:46:04.000,167,11097178,-795,0,1781642763,14991.422417079993,-28.243820039999264,50661.117492 2026-06-16,20:46:05.000,167,11097250,-795,0,1781642764,14991.415680769998,-28.215623520001827,50661.13845336 2026-06-16,20:46:06.000,167,11097210,-795,0,1781642765,14991.307899809988,-28.2720165599967,50661.13845336 2026-06-16,20:46:07.000,167,11097106,-795,0,1781642766,14991.321372429993,-28.2720165599967,50661.06159504 2026-06-16,20:46:08.000,167,11097166,-795,0,1781642767,14991.321372429993,-28.28611481999542,50661.07556928001 2026-06-16,20:46:09.000,167,11097219,-795,0,1781642768,14991.334845049998,-28.300213080001413,50661.0476208 2026-06-16,20:46:10.000,167,11097051,-795,0,1781642769,14991.415680769998,-28.33545872999821,50661.01967232 2026-06-16,20:46:11.000,167,11097219,-795,0,1781642770,14991.355053979998,-28.363655249995645,50661.12447912001 2026-06-16,20:46:12.000,167,11097227,-795,0,1781642771,14991.395471839998,-28.32840959999885,50660.99871096 2026-06-16,20:46:13.000,167,11097118,-795,0,1781642772,14991.267481950003,-28.405950029999076,50661.0126852 2026-06-16,20:46:14.000,167,11097163,-795,0,1781642773,14991.355053979998,-28.44119567999587,50660.95678824001 2026-06-16,20:46:15.000,167,11097189,-795,0,1781642774,14991.381999219993,-28.427097419997153,50660.99871096 2026-06-16,20:46:16.000,167,11097116,-795,0,1781642775,14991.402208149993,-28.44824480999523,50660.92883976001 2026-06-16,20:46:17.000,167,11097117,-795,0,1781642776,14991.442626009994,-28.49053958999866,50661.0476208 2026-06-16,20:46:18.000,167,11097171,-795,0,1781642777,14991.496516489999,-28.384802640001,50661.033646560005 2026-06-16,20:46:19.000,167,11097173,-795,0,1781642778,14991.536934349999,-28.483490459999302,50660.97774960001 2026-06-16,20:46:20.000,167,11097167,-795,0,1781642779,14991.415680769998,-28.483490459999302,50661.0126852 2026-06-16,20:46:21.000,167,11097114,-795,0,1781642780,14991.489780179989,-28.54693263000081,50660.92185264 2026-06-16,20:46:22.000,167,11097187,-795,0,1781642781,14991.469571249989,-28.575129149998247,50660.984736720005 2026-06-16,20:46:23.000,167,11097083,-795,0,1781642782,14991.422417079993,-28.603325669995684,50660.942814 2026-06-16,20:46:24.000,167,11097123,-795,0,1781642783,14991.536934349999,-28.659718709997833,50661.0126852 2026-06-16,20:46:25.000,167,11097204,-795,0,1781642784,14991.61777007,-28.603325669995684,50661.103517760006 2026-06-16,20:46:26.000,167,11097182,-795,0,1781642785,14991.65145161999,-28.631522190000396,50661.117492 2026-06-16,20:46:27.000,167,11097132,-795,0,1781642786,14991.65818793,-28.61037480000232,50661.08954352 2026-06-16,20:46:28.000,167,11097140,-795,0,1781642787,14991.69186947999,-28.603325669995684,50661.04063368 2026-06-16,20:46:29.000,167,11097129,-795,0,1781642788,14991.71207840999,-28.702013490001264,50661.01967232 2026-06-16,20:46:30.000,167,11097119,-795,0,1781642789,14991.73228733999,-28.652669579998474,50661.00569808001 2026-06-16,20:46:31.000,167,11097128,-795,0,1781642790,14991.69860579,-28.79365218000021,50661.06159504 2026-06-16,20:46:32.000,167,11097136,-795,0,1781642791,14991.71207840999,-28.716111749999982,50661.06159504 2026-06-16,20:46:33.000,167,11097208,-795,0,1781642792,14991.81312305999,-28.77250479000213,50661.12447912001 2026-06-16,20:46:34.000,167,11097289,-795,0,1781642793,14991.88048616,-28.751357399996778,50661.08954352 2026-06-16,20:46:35.000,167,11097035,-795,0,1781642794,14991.94111295,-28.77250479000213,50661.12447912001 2026-06-16,20:46:36.000,167,11097125,-795,0,1781642795,14991.988267119996,-28.72316087999934,50661.103517760006 2026-06-16,20:46:37.000,167,11097183,-795,0,1781642796,14992.0421576,-28.814799569998286,50661.14544048001 2026-06-16,20:46:38.000,167,11097224,-795,0,1781642797,14992.096048079991,-28.814799569998286,50661.08954352 2026-06-16,20:46:39.000,167,11097182,-795,0,1781642798,14992.028684979996,-28.864143480001076,50660.94980112 2026-06-16,20:46:40.000,167,11097164,-795,0,1781642799,14992.008476049996,-28.878241739999794,50661.09653064001 2026-06-16,20:46:41.000,167,11097216,-795,0,1781642800,14992.00173974,-28.871192610000435,50661.117492 2026-06-16,20:46:42.000,167,11097260,-795,0,1781642801,14991.98153081,-28.828897829997004,50661.117492 2026-06-16,20:46:43.000,167,11097185,-795,0,1781642802,14992.048893909996,-28.864143480001076,50661.1873632 2026-06-16,20:46:44.000,167,11097089,-795,0,1781642803,14992.055630219991,-28.934634780001943,50661.18037608 2026-06-16,20:46:45.000,167,11097270,-795,0,1781642804,14991.96132188,-29.01217521000217,50661.19435032001 2026-06-16,20:46:46.000,167,11097110,-795,0,1781642805,14991.97479449999,-29.08266650999576,50661.18037608 2026-06-16,20:46:47.000,167,11097137,-795,0,1781642806,14991.968058189996,-29.160206939995987,50661.131466240004 2026-06-16,20:46:48.000,167,11097177,-795,0,1781642807,14991.90069509,-29.209550849998777,50661.08954352 2026-06-16,20:46:49.000,167,11097140,-795,0,1781642808,14991.907431399995,-29.258894760001567,50661.0476208 2026-06-16,20:46:50.000,167,11097192,-795,0,1781642809,14991.968058189996,-29.216599979998136,50661.033646560005 2026-06-16,20:46:51.000,167,11097173,-795,0,1781642810,14992.0421576,-29.272993020000285,50661.131466240004 2026-06-16,20:46:52.000,167,11097091,-795,0,1781642811,14992.00173974,-29.343484320001153,50661.09653064001 2026-06-16,20:46:53.000,167,11097238,-795,0,1781642812,14991.927640329995,-29.31528779999644,50661.033646560005 2026-06-16,20:46:54.000,167,11097197,-795,0,1781642813,14991.93437663999,-29.41397562000202,50661.103517760006 2026-06-16,20:46:55.000,167,11097218,-795,0,1781642814,14991.88048616,-29.41397562000202,50660.99172384 2026-06-16,20:46:56.000,167,11097176,-795,0,1781642815,14991.867013539995,-29.449221269998816,50661.01967232 2026-06-16,20:46:57.000,167,11097059,-795,0,1781642816,14991.89395877999,-29.477417789996252,50660.94980112 2026-06-16,20:46:58.000,167,11097299,-795,0,1781642817,14991.907431399995,-29.519712569999683,50660.97774960001 2026-06-16,20:46:59.000,167,11097172,-795,0,1781642818,14991.87374984999,-29.505614310000965,50661.00569808001 2026-06-16,20:47:00.000,167,11097198,-795,0,1781642819,14991.97479449999,-29.569056479995197,50661.0126852 2026-06-16,20:47:01.000,167,11097151,-795,0,1781642820,14991.91416770999,-29.54085995999776,50660.97076248 2026-06-16,20:47:02.000,167,11097240,-795,0,1781642821,14991.94111295,-29.456270399998175,50660.97774960001 2026-06-16,20:47:03.000,167,11097118,-795,0,1781642822,14991.927640329995,-29.576105610001832,50660.99172384 2026-06-16,20:47:04.000,167,11097142,-795,0,1781642823,14991.94111295,-29.55495821999648,50660.88691704001 2026-06-16,20:47:05.000,167,11097137,-795,0,1781642824,14991.98153081,-29.639547779996064,50660.92883976001 2026-06-16,20:47:06.000,167,11097301,-795,0,1781642825,14991.99500342999,-29.632498649996705,50660.96377536 2026-06-16,20:47:07.000,167,11097158,-795,0,1781642826,14992.015212359991,-29.58315474000119,50660.97076248 2026-06-16,20:47:08.000,167,11097037,-795,0,1781642827,14992.015212359991,-29.562007349995838,50660.914865520004 2026-06-16,20:47:09.000,167,11097332,-795,0,1781642828,14992.035421289991,-29.611351259998628,50661.01967232 2026-06-16,20:47:10.000,167,11097271,-795,0,1781642829,14992.06236653,-29.625449519997346,50661.131466240004 2026-06-16,20:47:11.000,167,11097095,-795,0,1781642830,14991.988267119996,-29.519712569999683,50661.131466240004 2026-06-16,20:47:12.000,167,11097162,-795,0,1781642831,14991.907431399995,-29.702989949997573,50661.09653064001 2026-06-16,20:47:13.000,167,11097195,-795,0,1781642832,14991.887222469995,-29.794628639996517,50660.99871096 2026-06-16,20:47:14.000,167,11097164,-795,0,1781642833,14991.94111295,-29.865119939997385,50661.00569808001 2026-06-16,20:47:15.000,167,11097260,-795,0,1781642834,14991.91416770999,-29.82987429000059,50661.103517760006 2026-06-16,20:47:16.000,167,11097294,-795,0,1781642835,14991.947849259996,-29.81577603000187,50661.09653064001 2026-06-16,20:47:17.000,167,11097168,-795,0,1781642836,14991.907431399995,-29.886267329995462,50661.06858216 2026-06-16,20:47:18.000,167,11097225,-795,0,1781642837,14991.927640329995,-29.900365590001456,50661.07556928001 2026-06-16,20:47:19.000,167,11097145,-795,0,1781642838,14991.98153081,-29.872169069996744,50661.033646560005 2026-06-16,20:47:20.000,167,11097165,-795,0,1781642839,14991.98153081,-29.928562109998893,50661.00569808001 2026-06-16,20:47:21.000,167,11097129,-795,0,1781642840,14992.015212359991,-29.970856890002324,50661.0476208 2026-06-16,20:47:22.000,167,11097223,-795,0,1781642841,14992.015212359991,-29.99905340999976,50661.02665944001 2026-06-16,20:47:23.000,167,11097144,-795,0,1781642842,14992.02194867,-29.977906020001683,50660.935826880006 2026-06-16,20:47:24.000,167,11097153,-795,0,1781642843,14992.035421289991,-30.083642969999346,50661.01967232 2026-06-16,20:47:25.000,167,11097149,-795,0,1781642844,14992.00173974,-30.041348189995915,50661.04063368 2026-06-16,20:47:26.000,167,11097124,-795,0,1781642845,14992.06236653,-30.041348189995915,50661.033646560005 2026-06-16,20:47:27.000,167,11097165,-795,0,1781642846,14992.156674869992,-29.984955150001042,50661.12447912001 2026-06-16,20:47:28.000,167,11097124,-795,0,1781642847,14992.102784390001,-30.048397319995274,50661.06159504 2026-06-16,20:47:29.000,167,11097126,-795,0,1781642848,14992.116257009991,-30.11888861999614,50661.082556400004 2026-06-16,20:47:30.000,167,11097172,-795,0,1781642849,14992.122993320001,-30.041348189995915,50661.14544048001 2026-06-16,20:47:31.000,167,11097245,-795,0,1781642850,14992.230774279997,-30.154134270000213,50661.1873632 2026-06-16,20:47:32.000,167,11097168,-795,0,1781642851,14992.203829040001,-30.090692099998705,50661.22928592 2026-06-16,20:47:33.000,167,11097114,-795,0,1781642852,14992.176883799992,-30.11888861999614,50661.14544048001 2026-06-16,20:47:34.000,167,11097113,-795,0,1781642853,14992.197092729992,-30.16823252999893,50661.201337440005 2026-06-16,20:47:35.000,167,11097118,-795,0,1781642854,14992.170147489996,-30.161183399999572,50661.15941472 2026-06-16,20:47:36.000,167,11097195,-795,0,1781642855,14992.170147489996,-30.266920349997235,50661.18037608 2026-06-16,20:47:37.000,167,11097285,-795,0,1781642856,14992.217301659992,-30.147085140000854,50661.11050488 2026-06-16,20:47:38.000,167,11097103,-795,0,1781642857,14992.156674869992,-30.245772959999158,50661.21531168 2026-06-16,20:47:39.000,167,11097249,-795,0,1781642858,14992.149938559996,-30.273969479996595,50661.201337440005 2026-06-16,20:47:40.000,167,11097196,-795,0,1781642859,14992.197092729992,-30.245772959999158,50661.19435032001 2026-06-16,20:47:41.000,167,11097130,-795,0,1781642860,14992.257719519992,-30.196429049996368,50661.08954352 2026-06-16,20:47:42.000,167,11097093,-795,0,1781642861,14992.257719519992,-30.154134270000213,50661.30614424 2026-06-16,20:47:43.000,167,11097086,-795,0,1781642862,14992.338555239992,-30.273969479996595,50661.30614424 2026-06-16,20:47:44.000,167,11097151,-795,0,1781642863,14992.392445719997,-30.288067739995313,50661.299157120004 2026-06-16,20:47:45.000,167,11097248,-795,0,1781642864,14992.325082620002,-30.22462557000108,50661.22928592 2026-06-16,20:47:46.000,167,11097180,-795,0,1781642865,14992.419390959993,-30.281018609995954,50661.21531168 2026-06-16,20:47:47.000,167,11097162,-795,0,1781642866,14992.399182029993,-30.273969479996595,50661.24326016001 2026-06-16,20:47:48.000,167,11097176,-795,0,1781642867,14992.426127270002,-30.302166000001307,50661.2572344 2026-06-16,20:47:49.000,167,11097166,-795,0,1781642868,14992.432863579998,-30.245772959999158,50661.320118480005 2026-06-16,20:47:50.000,167,11097211,-795,0,1781642869,14992.500226679993,-30.266920349997235,50661.19435032001 2026-06-16,20:47:51.000,167,11097203,-795,0,1781642870,14992.439599889993,-30.316264260000025,50661.21531168 2026-06-16,20:47:52.000,167,11097118,-795,0,1781642871,14992.432863579998,-30.266920349997235,50661.17338896001 2026-06-16,20:47:53.000,167,11097159,-795,0,1781642872,14992.459808819993,-30.35855903999618,50661.20832456 2026-06-16,20:47:54.000,167,11097216,-795,0,1781642873,14992.480017749993,-30.323313389999385,50661.21531168 2026-06-16,20:47:55.000,167,11097214,-795,0,1781642874,14992.587798709988,-30.316264260000025,50661.2572344 2026-06-16,20:47:56.000,167,11097186,-795,0,1781642875,14992.594535019998,-30.429050339997048,50661.28518288 2026-06-16,20:47:57.000,167,11097210,-795,0,1781642876,14992.506962989988,-30.386755560000893,50661.24326016001 2026-06-16,20:47:58.000,167,11097188,-795,0,1781642877,14992.560853469993,-30.337411649998103,50661.33409272 2026-06-16,20:47:59.000,167,11097170,-795,0,1781642878,14992.614743949998,-30.288067739995313,50661.28518288 2026-06-16,20:48:00.000,167,11097194,-795,0,1781642879,14992.547380849988,-30.40085381999961,50661.2572344 2026-06-16,20:48:01.000,167,11097130,-795,0,1781642880,14992.581062399993,-30.436099469996407,50661.29217000001 2026-06-16,20:48:02.000,167,11097172,-795,0,1781642881,14992.574326089998,-30.40085381999961,50661.24326016001 2026-06-16,20:48:03.000,167,11097056,-795,0,1781642882,14992.608007639989,-30.42200120999769,50661.30614424 2026-06-16,20:48:04.000,167,11097186,-795,0,1781642883,14992.614743949998,-30.40790294999897,50661.27819576 2026-06-16,20:48:05.000,167,11097064,-795,0,1781642884,14992.601271329993,-30.485443379999197,50661.40396392 2026-06-16,20:48:06.000,167,11097211,-795,0,1781642885,14992.682107049994,-30.47134512000048,50661.320118480005 2026-06-16,20:48:07.000,167,11097163,-795,0,1781642886,14992.695579669999,-30.40790294999897,50661.299157120004 2026-06-16,20:48:08.000,167,11097238,-795,0,1781642887,14992.648425499989,-30.485443379999197,50661.3271056 2026-06-16,20:48:09.000,167,11097132,-795,0,1781642888,14992.688843359989,-30.42200120999769,50661.3271056 2026-06-16,20:48:10.000,167,11097222,-795,0,1781642889,14992.628216569989,-30.429050339997048,50661.41095104001 2026-06-16,20:48:11.000,167,11097230,-795,0,1781642890,14992.655161809998,-30.45724686000176,50661.320118480005 2026-06-16,20:48:12.000,167,11097178,-795,0,1781642891,14992.682107049994,-30.499541639997915,50661.27819576 2026-06-16,20:48:13.000,167,11097135,-795,0,1781642892,14992.695579669999,-30.436099469996407,50661.320118480005 2026-06-16,20:48:14.000,167,11097208,-795,0,1781642893,14992.742733839994,-30.40790294999897,50661.38300256 2026-06-16,20:48:15.000,167,11097216,-795,0,1781642894,14992.756206459999,-30.35150990999682,50661.38998968001 2026-06-16,20:48:16.000,167,11097144,-795,0,1781642895,14992.735997529999,-30.429050339997048,50661.34806696 2026-06-16,20:48:17.000,167,11097160,-795,0,1781642896,14992.722524909994,-30.443148599995766,50661.36204120001 2026-06-16,20:48:18.000,167,11097063,-795,0,1781642897,14992.682107049994,-30.344460779997462,50661.34107984001 2026-06-16,20:48:19.000,167,11097072,-795,0,1781642898,14992.668634429989,-30.36560816999554,50661.27819576 2026-06-16,20:48:20.000,167,11097144,-795,0,1781642899,14992.742733839994,-30.35855903999618,50661.34806696 2026-06-16,20:48:21.000,167,11097219,-795,0,1781642900,14992.709052289989,-30.337411649998103,50661.38998968001 2026-06-16,20:48:22.000,167,11097259,-795,0,1781642901,14992.695579669999,-30.372657300002174,50661.38998968001 2026-06-16,20:48:23.000,167,11097209,-795,0,1781642902,14992.762942769994,-30.309215130000666,50661.438899520006 2026-06-16,20:48:24.000,167,11097187,-795,0,1781642903,14992.742733839994,-30.273969479996595,50661.38998968001 2026-06-16,20:48:25.000,167,11097232,-795,0,1781642904,14992.655161809998,-30.245772959999158,50661.38300256 2026-06-16,20:48:26.000,167,11097238,-795,0,1781642905,14992.668634429989,-30.302166000001307,50661.44588664 2026-06-16,20:48:27.000,167,11097183,-795,0,1781642906,14992.729261219989,-30.36560816999554,50661.45986088001 2026-06-16,20:48:28.000,167,11097219,-795,0,1781642907,14992.695579669999,-30.316264260000025,50661.44588664 2026-06-16,20:48:29.000,167,11097028,-795,0,1781642908,14992.729261219989,-30.316264260000025,50661.42492528 2026-06-16,20:48:30.000,167,11097153,-795,0,1781642909,14992.655161809998,-30.273969479996595,50661.42492528 2026-06-16,20:48:31.000,167,11097175,-795,0,1781642910,14992.661898119994,-30.252822089998517,50661.48082224001 2026-06-16,20:48:32.000,167,11097150,-795,0,1781642911,14992.661898119994,-30.309215130000666,50661.42492528 2026-06-16,20:48:33.000,167,11097101,-795,0,1781642912,14992.695579669999,-30.309215130000666,50661.49479648 2026-06-16,20:48:34.000,167,11097181,-795,0,1781642913,14992.655161809998,-30.35150990999682,50661.47383512 2026-06-16,20:48:35.000,167,11097088,-795,0,1781642914,14992.668634429989,-30.35150990999682,50661.38998968001 2026-06-16,20:48:36.000,167,11097175,-795,0,1781642915,14992.661898119994,-30.323313389999385,50661.51575784 2026-06-16,20:48:37.000,167,11097144,-795,0,1781642916,14992.655161809998,-30.36560816999554,50661.36204120001 2026-06-16,20:48:38.000,167,11097084,-795,0,1781642917,14992.641689189993,-30.323313389999385,50661.44588664 2026-06-16,20:48:39.000,167,11097080,-795,0,1781642918,14992.682107049994,-30.35150990999682,50661.45287376 2026-06-16,20:48:40.000,167,11097106,-795,0,1781642919,14992.688843359989,-30.337411649998103,50661.438899520006 2026-06-16,20:48:41.000,167,11097253,-795,0,1781642920,14992.668634429989,-30.245772959999158,50661.5017836 2026-06-16,20:48:42.000,167,11097109,-795,0,1781642921,14992.682107049994,-30.266920349997235,50661.37601544 2026-06-16,20:48:43.000,167,11097178,-795,0,1781642922,14992.614743949998,-30.18937991999701,50661.34107984001 2026-06-16,20:48:44.000,167,11097156,-795,0,1781642923,14992.655161809998,-30.266920349997235,50661.45287376 2026-06-16,20:48:45.000,167,11097199,-795,0,1781642924,14992.621480259993,-30.273969479996595,50661.43191240001 2026-06-16,20:48:46.000,167,11097101,-795,0,1781642925,14992.641689189993,-30.295116870001948,50661.466848000004 2026-06-16,20:48:47.000,167,11097135,-795,0,1781642926,14992.621480259993,-30.323313389999385,50661.38998968001 2026-06-16,20:48:48.000,167,11097123,-795,0,1781642927,14992.601271329993,-30.36560816999554,50661.38300256 2026-06-16,20:48:49.000,167,11097089,-795,0,1781642928,14992.614743949998,-30.344460779997462,50661.320118480005 2026-06-16,20:48:50.000,167,11097224,-795,0,1781642929,14992.594535019998,-30.393804690000252,50661.38300256 2026-06-16,20:48:51.000,167,11097181,-795,0,1781642930,14992.628216569989,-30.35855903999618,50661.34806696 2026-06-16,20:48:52.000,167,11097242,-795,0,1781642931,14992.675370739998,-30.40085381999961,50661.44588664 2026-06-16,20:48:53.000,167,11097059,-795,0,1781642932,14992.648425499989,-30.35855903999618,50661.56466768 2026-06-16,20:48:54.000,167,11097142,-795,0,1781642933,14992.682107049994,-30.47134512000048,50661.466848000004 2026-06-16,20:48:55.000,167,11097063,-795,0,1781642934,14992.688843359989,-30.46429599000112,50661.536719200005 2026-06-16,20:48:56.000,167,11097169,-795,0,1781642935,14992.601271329993,-30.499541639997915,50661.45287376 2026-06-16,20:48:57.000,167,11097164,-795,0,1781642936,14992.574326089998,-30.45724686000176,50661.536719200005 2026-06-16,20:48:58.000,167,11097112,-795,0,1781642937,14992.554117159998,-30.534787290001987,50661.52973208001 2026-06-16,20:48:59.000,167,11097195,-795,0,1781642938,14992.594535019998,-30.59822945999622,50661.48082224001 2026-06-16,20:49:00.000,167,11097141,-795,0,1781642939,14992.513699299998,-30.534787290001987,50661.536719200005 2026-06-16,20:49:01.000,167,11097310,-795,0,1781642940,14992.473281439998,-30.63347511000029,50661.55069344 2026-06-16,20:49:02.000,167,11097245,-795,0,1781642941,14992.459808819993,-30.675769889996445,50661.487809360005 2026-06-16,20:49:03.000,167,11097051,-795,0,1781642942,14992.405918340002,-30.711015540000517,50661.54370632 2026-06-16,20:49:04.000,167,11097210,-795,0,1781642943,14992.426127270002,-30.75331031999667,50661.42492528 2026-06-16,20:49:05.000,167,11097173,-795,0,1781642944,14992.372236789997,-30.837899879996257,50661.5017836 2026-06-16,20:49:06.000,167,11097195,-795,0,1781642945,14992.419390959993,-30.781506840001384,50661.55069344 2026-06-16,20:49:07.000,167,11097175,-795,0,1781642946,14992.439599889993,-30.85904727000161,50661.47383512 2026-06-16,20:49:08.000,167,11097187,-755,0,1781642947,14992.446336200002,-30.880194659999688,50661.47383512 2026-06-16,20:49:09.000,167,11097165,-795,0,1781642948,14992.426127270002,-30.774457710002025,50661.41095104001 2026-06-16,20:49:10.000,167,11097141,-795,0,1781642949,14992.459808819993,-30.887243789999047,50661.54370632 2026-06-16,20:49:11.000,167,11097193,-795,0,1781642950,14992.547380849988,-30.75331031999667,50661.51575784 2026-06-16,20:49:12.000,167,11097200,-795,0,1781642951,14992.493490369998,-30.75331031999667,50661.50877072001 2026-06-16,20:49:13.000,167,11097094,-795,0,1781642952,14992.466545130002,-30.76035944999603,50661.56466768 2026-06-16,20:49:14.000,167,11097113,-795,0,1781642953,14992.439599889993,-30.76035944999603,50661.585629040004 2026-06-16,20:49:15.000,167,11097189,-795,0,1781642954,14992.459808819993,-30.795605100000103,50661.48082224001 2026-06-16,20:49:16.000,167,11097115,-795,0,1781642955,14992.399182029993,-30.703966410001158,50661.48082224001 2026-06-16,20:49:17.000,167,11097164,-795,0,1781642956,14992.392445719997,-30.654622499998368,50661.487809360005 2026-06-16,20:49:18.000,167,11097086,-795,0,1781642957,14992.338555239992,-30.689868149995164,50661.56466768 2026-06-16,20:49:19.000,167,11097125,-795,0,1781642958,14992.318346309992,-30.788555970000743,50661.61357752 2026-06-16,20:49:20.000,167,11097242,-795,0,1781642959,14992.311609999997,-30.675769889996445,50661.634538880004 2026-06-16,20:49:21.000,167,11097194,-795,0,1781642960,14992.331818929997,-30.725113799999235,50661.61357752 2026-06-16,20:49:22.000,167,11097196,-795,0,1781642961,14992.284664760002,-30.6969172800018,50661.59261616 2026-06-16,20:49:23.000,167,11097166,-795,0,1781642962,14992.291401069997,-30.62642598000093,50661.66947448 2026-06-16,20:49:24.000,167,11097200,-795,0,1781642963,14992.311609999997,-30.619376850001572,50661.66248736 2026-06-16,20:49:25.000,167,11097343,-795,0,1781642964,14992.271192139997,-30.63347511000029,50661.59261616 2026-06-16,20:49:26.000,167,11097113,-795,0,1781642965,14992.257719519992,-30.732162929998594,50661.56466768 2026-06-16,20:49:27.000,167,11097140,-795,0,1781642966,14992.325082620002,-30.62642598000093,50661.606590400006 2026-06-16,20:49:28.000,167,11097178,-795,0,1781642967,14992.304873690002,-30.555934680000064,50661.5716548 2026-06-16,20:49:29.000,167,11097107,-795,0,1781642968,14992.277928449992,-30.5841311999975,50661.69043584 2026-06-16,20:49:30.000,167,11097200,-795,0,1781642969,14992.352027859997,-30.534787290001987,50661.64851312001 2026-06-16,20:49:31.000,167,11097190,-795,0,1781642970,14992.298137379992,-30.562983809999423,50661.655500240005 2026-06-16,20:49:32.000,167,11097184,-795,0,1781642971,14992.311609999997,-30.492492509998556,50661.641526 2026-06-16,20:49:33.000,167,11097183,-795,0,1781642972,14992.271192139997,-30.520689029995992,50661.69742296001 2026-06-16,20:49:34.000,167,11097143,-795,0,1781642973,14992.230774279997,-30.443148599995766,50661.66248736 2026-06-16,20:49:35.000,167,11097102,-795,0,1781642974,14992.291401069997,-30.429050339997048,50661.62755176001 2026-06-16,20:49:36.000,167,11097117,-795,0,1781642975,14992.277928449992,-30.41495207999833,50661.5716548 2026-06-16,20:49:37.000,167,11097141,-795,0,1781642976,14992.291401069997,-30.344460779997462,50661.66248736 2026-06-16,20:49:38.000,167,11097249,-795,0,1781642977,14992.284664760002,-30.330362519998744,50661.56466768 2026-06-16,20:49:39.000,167,11097143,-795,0,1781642978,14992.338555239992,-30.330362519998744,50661.536719200005 2026-06-16,20:49:40.000,167,11097140,-795,0,1781642979,14992.325082620002,-30.273969479996595,50661.52274496 2026-06-16,20:49:41.000,167,11097088,-795,0,1781642980,14992.345291550002,-30.36560816999554,50661.5716548 2026-06-16,20:49:42.000,167,11097193,-795,0,1781642981,14992.338555239992,-30.393804690000252,50661.62755176001 2026-06-16,20:49:43.000,167,11097105,-795,0,1781642982,14992.311609999997,-30.309215130000666,50661.54370632 2026-06-16,20:49:44.000,167,11096994,-795,0,1781642983,14992.385709410002,-30.23167470000044,50661.641526 2026-06-16,20:49:45.000,167,11097047,-795,0,1781642984,14992.399182029993,-30.273969479996595,50661.704410080005 2026-06-16,20:49:46.000,167,11097137,-795,0,1781642985,14992.352027859997,-30.245772959999158,50661.59960328001 2026-06-16,20:49:47.000,167,11097151,-795,0,1781642986,14992.372236789997,-30.23167470000044,50661.67646160001 2026-06-16,20:49:48.000,167,11097096,-795,0,1781642987,14992.385709410002,-30.2387238299998,50661.55069344 2026-06-16,20:49:49.000,167,11097139,-795,0,1781642988,14992.378973099992,-30.17528165999829,50661.585629040004 2026-06-16,20:49:50.000,167,11097148,-795,0,1781642989,14992.372236789997,-30.21757644000172,50661.66947448 2026-06-16,20:49:51.000,167,11097279,-795,0,1781642990,14992.439599889993,-30.2387238299998,50661.64851312001 2026-06-16,20:49:52.000,167,11097131,-795,0,1781642991,14992.399182029993,-30.154134270000213,50661.606590400006 2026-06-16,20:49:53.000,167,11097201,-795,0,1781642992,14992.439599889993,-30.132986880002136,50661.655500240005 2026-06-16,20:49:54.000,167,11097126,-795,0,1781642993,14992.486754059988,-30.027249929997197,50661.62755176001 2026-06-16,20:49:55.000,167,11097236,-795,0,1781642994,14992.493490369998,-30.069544710000628,50661.61357752 2026-06-16,20:49:56.000,167,11097100,-795,0,1781642995,14992.432863579998,-29.977906020001683,50661.634538880004 2026-06-16,20:49:57.000,167,11097219,-795,0,1781642996,14992.439599889993,-29.921512979999534,50661.57864192001 2026-06-16,20:49:58.000,167,11097134,-795,0,1781642997,14992.412654649997,-29.82987429000059,50661.585629040004 2026-06-16,20:49:59.000,167,11097149,-795,0,1781642998,14992.432863579998,-29.7805303799978,50661.52274496 2026-06-16,20:50:00.000,167,11097112,-795,0,1781642999,14992.372236789997,-29.77348124999844,50661.7113972 2026-06-16,20:50:01.000,167,11097134,-795,0,1781643000,14992.405918340002,-29.865119939997385,50661.66248736 2026-06-16,20:50:02.000,167,11097135,-795,0,1781643001,14992.480017749993,-29.674793430000136,50661.73934568 2026-06-16,20:50:03.000,167,11097101,-795,0,1781643002,14992.412654649997,-29.681842559999495,50661.62056464 2026-06-16,20:50:04.000,167,11097234,-795,0,1781643003,14992.311609999997,-29.674793430000136,50661.634538880004 2026-06-16,20:50:05.000,167,11097188,-795,0,1781643004,14992.419390959993,-29.59725299999991,50661.61357752 2026-06-16,20:50:06.000,167,11097261,-795,0,1781643005,14992.372236789997,-29.59020387000055,50661.606590400006 2026-06-16,20:50:07.000,167,11097215,-795,0,1781643006,14992.405918340002,-29.526761699999042,50661.62755176001 2026-06-16,20:50:08.000,167,11097159,-795,0,1781643007,14992.271192139997,-29.60430212999927,50661.66947448 2026-06-16,20:50:09.000,167,11097273,-795,0,1781643008,14992.298137379992,-29.55495821999648,50661.59261616 2026-06-16,20:50:10.000,167,11097142,-795,0,1781643009,14992.291401069997,-29.562007349995838,50661.655500240005 2026-06-16,20:50:11.000,167,11097331,-795,0,1781643010,14992.284664760002,-29.54790908999712,50661.62056464 2026-06-16,20:50:12.000,167,11097134,-795,0,1781643011,14992.217301659992,-29.498565180001606,50661.54370632 2026-06-16,20:50:13.000,167,11097261,-795,0,1781643012,14992.250983209997,-29.449221269998816,50661.62056464 2026-06-16,20:50:14.000,167,11097218,-795,0,1781643013,14992.298137379992,-29.406926489995385,50661.69043584 2026-06-16,20:50:15.000,167,11097138,-795,0,1781643014,14992.284664760002,-29.42102475000138,50661.66947448 2026-06-16,20:50:16.000,167,11097217,-795,0,1781643015,14992.284664760002,-29.37168083999859,50661.634538880004 2026-06-16,20:50:17.000,167,11097127,-795,0,1781643016,14992.277928449992,-29.209550849998777,50661.55768056001 2026-06-16,20:50:18.000,167,11097101,-795,0,1781643017,14992.325082620002,-29.287091279999004,50661.68344872 2026-06-16,20:50:19.000,167,11097168,-795,0,1781643018,14992.331818929997,-29.258894760001567,50661.753319920004 2026-06-16,20:50:20.000,167,11097139,-795,0,1781643019,14992.419390959993,-29.160206939995987,50661.76729416001 2026-06-16,20:50:21.000,167,11097176,-795,0,1781643020,14992.405918340002,-29.216599979998136,50661.704410080005 2026-06-16,20:50:22.000,167,11097208,-795,0,1781643021,14992.412654649997,-29.216599979998136,50661.67646160001 2026-06-16,20:50:23.000,167,11097096,-795,0,1781643022,14992.439599889993,-29.1884034600007,50661.634538880004 2026-06-16,20:50:24.000,167,11097214,-795,0,1781643023,14992.372236789997,-29.202501719999418,50661.69742296001 2026-06-16,20:50:25.000,167,11097298,-795,0,1781643024,14992.506962989988,-29.237747369996214,50661.66947448 2026-06-16,20:50:26.000,167,11097178,-795,0,1781643025,14992.547380849988,-29.1884034600007,50661.61357752 2026-06-16,20:50:27.000,167,11097100,-795,0,1781643026,14992.493490369998,-29.265943890000926,50661.57864192001 2026-06-16,20:50:28.000,167,11097249,-795,0,1781643027,14992.587798709988,-29.280042149999645,50661.606590400006 2026-06-16,20:50:29.000,167,11097144,-795,0,1781643028,14992.560853469993,-29.251845630002208,50661.585629040004 2026-06-16,20:50:30.000,167,11097116,-795,0,1781643029,14992.634952879998,-29.272993020000285,50661.50877072001 2026-06-16,20:50:31.000,167,11097108,-795,0,1781643030,14992.608007639989,-29.237747369996214,50661.56466768 2026-06-16,20:50:32.000,167,11097145,-795,0,1781643031,14992.675370739998,-29.287091279999004,50661.56466768 2026-06-16,20:50:33.000,167,11097152,-795,0,1781643032,14992.682107049994,-29.287091279999004,50661.52973208001 2026-06-16,20:50:34.000,167,11097202,-795,0,1781643033,14992.641689189993,-29.209550849998777,50661.55069344 2026-06-16,20:50:35.000,167,11097248,-795,0,1781643034,14992.621480259993,-29.258894760001567,50661.585629040004 2026-06-16,20:50:36.000,167,11097195,-795,0,1781643035,14992.648425499989,-29.343484320001153,50661.50877072001 2026-06-16,20:50:37.000,167,11097115,-795,0,1781643036,14992.675370739998,-29.280042149999645,50661.536719200005 2026-06-16,20:50:38.000,167,11097162,-795,0,1781643037,14992.581062399993,-29.350533450000512,50661.52274496 2026-06-16,20:50:39.000,167,11097174,-795,0,1781643038,14992.520435609993,-29.3223369299958,50661.466848000004 2026-06-16,20:50:40.000,167,11097165,-795,0,1781643039,14992.540644539993,-29.37872996999795,50661.45986088001 2026-06-16,20:50:41.000,167,11097189,-795,0,1781643040,14992.554117159998,-29.399877359996026,50661.634538880004 2026-06-16,20:50:42.000,167,11097101,-795,0,1781643041,14992.601271329993,-29.463319529997534,50661.606590400006 2026-06-16,20:50:43.000,167,11097141,-795,0,1781643042,14992.506962989988,-29.491516050002247,50661.52973208001 2026-06-16,20:50:44.000,167,11097220,-795,0,1781643043,14992.486754059988,-29.449221269998816,50661.585629040004 2026-06-16,20:50:45.000,167,11097243,-795,0,1781643044,14992.453072509998,-29.58315474000119,50661.585629040004 2026-06-16,20:50:46.000,167,11097119,-795,0,1781643045,14992.466545130002,-29.59725299999991,50661.56466768 2026-06-16,20:50:47.000,167,11097234,-795,0,1781643046,14992.506962989988,-29.674793430000136,50661.52973208001 2026-06-16,20:50:48.000,167,11097109,-795,0,1781643047,14992.405918340002,-29.75938298999972,50661.536719200005 2026-06-16,20:50:49.000,167,11097102,-795,0,1781643048,14992.453072509998,-29.94970949999697,50661.68344872 2026-06-16,20:50:50.000,167,11097147,-795,0,1781643049,14992.392445719997,-29.984955150001042,50661.66947448 2026-06-16,20:50:51.000,167,11097218,-795,0,1781643050,14992.399182029993,-30.05544645000191,50661.62056464 2026-06-16,20:50:52.000,167,11097239,-795,0,1781643051,14992.358764169992,-30.132986880002136,50661.66248736 2026-06-16,20:50:53.000,167,11097145,-795,0,1781643052,14992.271192139997,-30.210527309995086,50661.72537144001 2026-06-16,20:50:54.000,167,11097262,-795,0,1781643053,14992.136465939991,-30.337411649998103,50661.67646160001 2026-06-16,20:50:55.000,167,11097103,-795,0,1781643054,14992.203829040001,-30.450197729995125,50661.7113972 2026-06-16,20:50:56.000,167,11097200,-795,0,1781643055,14992.176883799992,-30.52773815999535,50661.655500240005 2026-06-16,20:50:57.000,167,11097146,-795,0,1781643056,14992.170147489996,-30.64757336999901,50661.72537144001 2026-06-16,20:50:58.000,167,11097083,-795,0,1781643057,14992.156674869992,-30.703966410001158,50661.704410080005 2026-06-16,20:50:59.000,167,11097121,-795,0,1781643058,14992.143202250001,-30.739212059997953,50661.704410080005 2026-06-16,20:51:00.000,167,11097160,-795,0,1781643059,14992.149938559996,-30.887243789999047,50661.76729416001 2026-06-16,20:51:01.000,167,11097139,-795,0,1781643060,14992.136465939991,-30.894292919998406,50661.80921688 2026-06-16,20:51:02.000,167,11097161,-795,0,1781643061,14992.089311769996,-31.028226390000782,50661.753319920004 2026-06-16,20:51:03.000,167,11097167,-795,0,1781643062,14992.089311769996,-31.077570299996296,50661.78825552 2026-06-16,20:51:04.000,167,11097221,-795,0,1781643063,14992.069102839996,-31.126914209999086,50661.76030704 2026-06-16,20:51:05.000,167,11097168,-795,0,1781643064,14992.048893909996,-31.246749419995467,50661.79524264001 2026-06-16,20:51:06.000,167,11097101,-795,0,1781643065,14992.069102839996,-31.23265115999675,50661.74633280001 2026-06-16,20:51:07.000,167,11097264,-795,0,1781643066,14992.02194867,-31.380682889997843,50661.7812684 2026-06-16,20:51:08.000,167,11097161,-795,0,1781643067,14991.99500342999,-31.430026800000633,50661.802229760004 2026-06-16,20:51:09.000,167,11097131,-795,0,1781643068,14991.947849259996,-31.51461636000022,50661.73934568 2026-06-16,20:51:10.000,167,11097263,-795,0,1781643069,14991.87374984999,-31.57100939999509,50661.704410080005 2026-06-16,20:51:11.000,167,11097165,-795,0,1781643070,14991.91416770999,-31.726090259995544,50661.73934568 2026-06-16,20:51:12.000,167,11097156,-795,0,1781643071,14991.83333198999,-31.747237650000898,50661.7113972 2026-06-16,20:51:13.000,167,11097158,-795,0,1781643072,14991.75923258,-31.838876339999842,50661.72537144001 2026-06-16,20:51:14.000,167,11097224,-795,0,1781643073,14991.67166054999,-31.888220249995356,50661.655500240005 2026-06-16,20:51:15.000,167,11097283,-795,0,1781643074,14991.61777007,-31.958711549996224,50661.73235856 2026-06-16,20:51:16.000,167,11097157,-795,0,1781643075,14991.577352209999,-32.07149763000052,50661.69043584 2026-06-16,20:51:17.000,167,11097208,-795,0,1781643076,14991.483043869994,-32.0926450199986,50661.72537144001 2026-06-16,20:51:18.000,167,11097182,-795,0,1781643077,14991.449362319989,-32.1913328399969,50661.71838432 2026-06-16,20:51:19.000,167,11097135,-795,0,1781643078,14991.368526599988,-32.20543109999562,50661.74633280001 2026-06-16,20:51:20.000,167,11097148,-795,0,1781643079,14991.240536709993,-32.37461022000207,50661.72537144001 2026-06-16,20:51:21.000,167,11097154,-795,0,1781643080,14991.247273020002,-32.353462829996715,50661.704410080005 2026-06-16,20:51:22.000,167,11097178,-795,0,1781643081,14991.166437300002,-32.353462829996715,50661.753319920004 2026-06-16,20:51:23.000,167,11097223,-795,0,1781643082,14991.072128959997,-32.42395412999758,50661.76030704 2026-06-16,20:51:24.000,167,11097166,-795,0,1781643083,14991.065392650002,-32.49444542999845,50661.76729416001 2026-06-16,20:51:25.000,167,11097187,-795,0,1781643084,14991.058656339992,-32.41690499999822,50661.73934568 2026-06-16,20:51:26.000,167,11097112,-795,0,1781643085,14991.078865269992,-32.42395412999758,50661.80921688 2026-06-16,20:51:27.000,167,11097131,-795,0,1781643086,14991.058656339992,-32.4380523899963,50661.93498504001 2026-06-16,20:51:28.000,167,11097241,-795,0,1781643087,14991.092337889997,-32.38870848000079,50661.872100960005 2026-06-16,20:51:29.000,167,11097253,-795,0,1781643088,14991.031711099997,-32.47329804000037,50661.8860752 2026-06-16,20:51:30.000,167,11097147,-795,0,1781643089,14990.971084309997,-32.38870848000079,50661.87908808 2026-06-16,20:51:31.000,167,11097220,-795,0,1781643090,14990.944139070001,-32.44510151999566,50661.86511384001 2026-06-16,20:51:32.000,167,11097159,-795,0,1781643091,14990.937402759992,-32.409855869998864,50661.89306232001 2026-06-16,20:51:33.000,167,11097049,-795,0,1781643092,14990.903721210001,-32.409855869998864,50661.81620400001 2026-06-16,20:51:34.000,167,11097194,-795,0,1781643093,14990.937402759992,-32.360511959996074,50661.8511396 2026-06-16,20:51:35.000,167,11097169,-795,0,1781643094,14990.903721210001,-32.339364569998,50661.89306232001 2026-06-16,20:51:36.000,167,11097218,-795,0,1781643095,14990.870039659996,-32.367561089995434,50661.85812672 2026-06-16,20:51:37.000,167,11097123,-795,0,1781643096,14990.923930140001,-32.38870848000079,50661.921010800004 2026-06-16,20:51:38.000,167,11097072,-795,0,1781643097,14990.836358109991,-32.31116805000056,50661.941972160006 2026-06-16,20:51:39.000,167,11097181,-795,0,1781643098,14990.863303350001,-32.27592239999649,50661.9559464 2026-06-16,20:51:40.000,167,11097229,-795,0,1781643099,14990.883512280001,-32.31821717999992,50661.872100960005 2026-06-16,20:51:41.000,167,11097123,-795,0,1781643100,14990.883512280001,-32.26182413999777,50661.9559464 2026-06-16,20:51:42.000,167,11097220,-795,0,1781643101,14990.903721210001,-32.170185449998826,50661.8860752 2026-06-16,20:51:43.000,167,11097189,-795,0,1781643102,14990.870039659996,-32.127890669995395,50661.87908808 2026-06-16,20:51:44.000,167,11097209,-795,0,1781643103,14990.977820619992,-32.057399370001804,50661.89306232001 2026-06-16,20:51:45.000,167,11097219,-795,0,1781643104,14990.977820619992,-32.001006329999655,50661.85812672 2026-06-16,20:51:46.000,167,11097230,-795,0,1781643105,14991.004765860001,-32.05035023999517,50661.74633280001 2026-06-16,20:51:47.000,167,11097167,-795,0,1781643106,14990.957611689992,-31.965760679995583,50661.823191120006 2026-06-16,20:51:48.000,167,11097116,-795,0,1781643107,14991.011502169997,-31.8459254699992,50661.774281280006 2026-06-16,20:51:49.000,167,11097179,-795,0,1781643108,14991.072128959997,-31.838876339999842,50661.80921688 2026-06-16,20:51:50.000,167,11097218,-795,0,1781643109,14991.065392650002,-31.80363068999577,50661.8860752 2026-06-16,20:51:51.000,167,11097205,-795,0,1781643110,14991.139492059992,-31.761335909999616,50661.823191120006 2026-06-16,20:51:52.000,167,11097103,-795,0,1781643111,14991.139492059992,-31.726090259995544,50661.8860752 2026-06-16,20:51:53.000,167,11097261,-795,0,1781643112,14991.011502169997,-31.711991999996826,50661.802229760004 2026-06-16,20:51:54.000,167,11097196,-795,0,1781643113,14991.072128959997,-31.599205919999804,50661.66947448 2026-06-16,20:51:55.000,167,11097191,-795,0,1781643114,14991.072128959997,-31.62035330999788,50661.704410080005 2026-06-16,20:51:56.000,167,11097164,-795,0,1781643115,14991.126019440002,-31.5005181000015,50661.62755176001 2026-06-16,20:51:57.000,167,11097144,-795,0,1781643116,14991.099074199992,-31.40183027999592,50661.753319920004 2026-06-16,20:51:58.000,167,11097115,-795,0,1781643117,14991.159700989992,-31.39478114999656,50661.66248736 2026-06-16,20:51:59.000,167,11097111,-795,0,1781643118,14991.078865269992,-31.27494594000018,50661.753319920004 2026-06-16,20:52:00.000,167,11097140,-795,0,1781643119,14991.213591469997,-31.23265115999675,50661.66248736 2026-06-16,20:52:01.000,167,11097157,-795,0,1781643120,14991.186646230002,-31.204454639999312,50661.73235856 2026-06-16,20:52:02.000,167,11097247,-795,0,1781643121,14991.159700989992,-31.16215985999588,50661.66248736 2026-06-16,20:52:03.000,167,11097170,-795,0,1781643122,14991.200118849993,-31.077570299996296,50661.73235856 2026-06-16,20:52:04.000,167,11097261,-795,0,1781643123,14991.247273020002,-31.028226390000782,50661.704410080005 2026-06-16,20:52:05.000,167,11097110,-795,0,1781643124,14991.287690879988,-31.00707899999543,50661.66947448 2026-06-16,20:52:06.000,167,11097155,-795,0,1781643125,14991.267481950003,-31.014128130002064,50661.78825552 2026-06-16,20:52:07.000,167,11097195,-795,0,1781643126,14991.307899809988,-30.894292919998406,50661.774281280006 2026-06-16,20:52:08.000,167,11097164,-795,0,1781643127,14991.402208149993,-30.82380161999754,50661.79524264001 2026-06-16,20:52:09.000,167,11097178,-795,0,1781643128,14991.348317669988,-30.711015540000517,50661.74633280001 2026-06-16,20:52:10.000,167,11097183,-795,0,1781643129,14991.361790289993,-30.80265422999946,50661.823191120006 2026-06-16,20:52:11.000,167,11097150,-795,0,1781643130,14991.267481950003,-30.774457710002025,50661.774281280006 2026-06-16,20:52:12.000,167,11097194,-795,0,1781643131,14991.314636119998,-30.76035944999603,50661.79524264001 2026-06-16,20:52:13.000,167,11097266,-795,0,1781643132,14991.449362319989,-30.668720759997086,50661.83017824 2026-06-16,20:52:14.000,167,11097120,-795,0,1781643133,14991.577352209999,-30.548885550000705,50661.78825552 2026-06-16,20:52:15.000,167,11097124,-795,0,1781643134,14991.57061589999,-30.506590769997274,50661.90703656 2026-06-16,20:52:16.000,167,11097133,-795,0,1781643135,14991.577352209999,-30.499541639997915,50661.96293352001 2026-06-16,20:52:17.000,167,11097192,-795,0,1781643136,14991.604297449994,-30.443148599995766,50661.93498504001 2026-06-16,20:52:18.000,167,11097166,-795,0,1781643137,14991.523461729994,-30.330362519998744,50661.91402368001 2026-06-16,20:52:19.000,167,11097185,-795,0,1781643138,14991.496516489999,-30.393804690000252,50661.94895928 2026-06-16,20:52:20.000,167,11097133,-795,0,1781643139,14991.530198039989,-30.42200120999769,50661.94895928 2026-06-16,20:52:21.000,167,11097220,-795,0,1781643140,14991.422417079993,-30.45724686000176,50661.89306232001 2026-06-16,20:52:22.000,167,11097137,-795,0,1781643141,14991.442626009994,-30.46429599000112,50661.9559464 2026-06-16,20:52:23.000,167,11097226,-795,0,1781643142,14991.381999219993,-30.330362519998744,50661.86511384001 2026-06-16,20:52:24.000,167,11096873,-795,0,1781643143,14991.388735529988,-30.42200120999769,50661.90703656 2026-06-16,20:52:25.000,167,11097183,-795,0,1781643144,14991.301163499993,-30.372657300002174,50661.8511396 2026-06-16,20:52:26.000,167,11097094,-795,0,1781643145,14991.341581359993,-30.42200120999769,50661.8860752 2026-06-16,20:52:27.000,167,11097210,-795,0,1781643146,14991.287690879988,-30.42200120999769,50661.8511396 2026-06-16,20:52:28.000,167,11097166,-795,0,1781643147,14991.267481950003,-30.35150990999682,50661.89306232001 2026-06-16,20:52:29.000,167,11097171,-795,0,1781643148,14991.274218259998,-30.386755560000893,50661.91402368001 2026-06-16,20:52:30.000,167,11097183,-795,0,1781643149,14991.220327779993,-30.344460779997462,50661.87908808 2026-06-16,20:52:31.000,167,11097159,-795,0,1781643150,14991.206855160002,-30.393804690000252,50661.84415248001 2026-06-16,20:52:32.000,167,11097171,-795,0,1781643151,14991.179909919992,-30.35855903999618,50661.72537144001 2026-06-16,20:52:33.000,167,11097211,-795,0,1781643152,14991.186646230002,-30.36560816999554,50661.81620400001 2026-06-16,20:52:34.000,167,11097260,-795,0,1781643153,14991.018238479992,-30.41495207999833,50661.81620400001 2026-06-16,20:52:35.000,167,11097097,-795,0,1781643154,14991.051920029997,-30.40790294999897,50661.78825552 2026-06-16,20:52:36.000,167,11097155,-795,0,1781643155,14991.011502169997,-30.450197729995125,50661.753319920004 2026-06-16,20:52:37.000,167,11097267,-795,0,1781643156,14991.024974790002,-30.45724686000176,50661.79524264001 2026-06-16,20:52:38.000,167,11097130,-795,0,1781643157,14990.870039659996,-30.478394249999837,50661.80921688 2026-06-16,20:52:39.000,167,11097231,-795,0,1781643158,14990.896984899991,-30.42200120999769,50661.802229760004 2026-06-16,20:52:40.000,167,11097186,-795,0,1781643159,14990.74204977,-30.40790294999897,50661.66947448 2026-06-16,20:52:41.000,167,11097103,-795,0,1781643160,14990.77573131999,-30.450197729995125,50661.78825552 2026-06-16,20:52:42.000,167,11097129,-795,0,1781643161,14990.7622587,-30.450197729995125,50661.802229760004 2026-06-16,20:52:43.000,167,11097194,-795,0,1781643162,14990.74204977,-30.492492509998556,50661.74633280001 2026-06-16,20:52:44.000,167,11097214,-795,0,1781643163,14990.80267656,-30.47134512000048,50661.83017824 2026-06-16,20:52:45.000,167,11097070,-795,0,1781643164,14990.73531345999,-30.309215130000666,50661.90004944 2026-06-16,20:52:46.000,167,11097161,-795,0,1781643165,14990.795940249991,-30.40790294999897,50661.92799792 2026-06-16,20:52:47.000,167,11097142,-795,0,1781643166,14990.708368219995,-30.506590769997274,50661.96293352001 2026-06-16,20:52:48.000,167,11097196,-795,0,1781643167,14990.47259736999,-30.5841311999975,50661.91402368001 2026-06-16,20:52:49.000,167,11097287,-675,0,1781643168,14990.378289029999,-30.605278589995578,50661.85812672 2026-06-16,20:52:50.000,167,11097200,-795,0,1781643169,14990.35134378999,-30.63347511000029,50661.774281280006 2026-06-16,20:52:51.000,167,11097010,-795,0,1781643170,14990.290716999989,-30.59118032999686,50661.68344872 2026-06-16,20:52:52.000,167,11097141,-795,0,1781643171,14990.230090209989,-30.63347511000029,50661.72537144001 2026-06-16,20:52:53.000,167,11097106,-795,0,1781643172,14990.216617589998,-30.63347511000029,50661.704410080005 2026-06-16,20:52:54.000,167,11097166,-795,0,1781643173,14990.196408659998,-30.661671629997727,50661.774281280006 2026-06-16,20:52:55.000,167,11097187,-795,0,1781643174,14990.149254489988,-30.63347511000029,50661.8860752 2026-06-16,20:52:56.000,167,11097176,-795,0,1781643175,14990.129045559988,-30.64757336999901,50661.83017824 2026-06-16,20:52:57.000,167,11097099,-795,0,1781643176,14990.048209840003,-30.661671629997727,50661.83716536 2026-06-16,20:52:58.000,167,11097179,-795,0,1781643177,14990.028000910002,-30.64757336999901,50661.74633280001 2026-06-16,20:52:59.000,167,11097158,-795,0,1781643178,14989.933692569997,-30.64757336999901,50661.69742296001 2026-06-16,20:53:00.000,167,11097134,-795,0,1781643179,14989.900011019992,-30.64052423999965,50661.87908808 2026-06-16,20:53:01.000,167,11097279,-795,0,1781643180,14989.859593159992,-30.63347511000029,50661.76030704 2026-06-16,20:53:02.000,167,11097105,-795,0,1781643181,14989.819175299992,-30.605278589995578,50661.73235856 2026-06-16,20:53:03.000,167,11097122,-795,0,1781643182,14989.832647919997,-30.654622499998368,50661.7812684 2026-06-16,20:53:04.000,167,11096880,-795,0,1781643183,14989.792230059997,-30.689868149995164,50661.85812672 2026-06-16,20:53:05.000,167,11097149,-795,0,1781643184,14989.724866960001,-30.682819019995804,50661.90004944 2026-06-16,20:53:06.000,167,11097237,-795,0,1781643185,14989.738339579992,-30.64757336999901,50661.89306232001 2026-06-16,20:53:07.000,167,11097210,-795,0,1781643186,14989.785493750001,-30.612327720002213,50661.90004944 2026-06-16,20:53:08.000,167,11097139,-795,0,1781643187,14989.657503859991,-30.605278589995578,50661.93498504001 2026-06-16,20:53:09.000,167,11097082,-795,0,1781643188,14989.718130649992,-30.612327720002213,50661.89306232001 2026-06-16,20:53:10.000,167,11097071,-795,0,1781643189,14989.62382231,-30.654622499998368,50661.8511396 2026-06-16,20:53:11.000,167,11097190,-795,0,1781643190,14989.617085999991,-30.5841311999975,50661.93498504001 2026-06-16,20:53:12.000,167,11097198,-795,0,1781643191,14989.60361338,-30.5841311999975,50661.823191120006 2026-06-16,20:53:13.000,167,11097092,-795,0,1781643192,14989.49583241999,-30.605278589995578,50661.823191120006 2026-06-16,20:53:14.000,167,11097118,-795,0,1781643193,14989.43520562999,-30.57708206999814,50661.921010800004 2026-06-16,20:53:15.000,167,11097220,-795,0,1781643194,14989.43520562999,-30.612327720002213,50661.94895928 2026-06-16,20:53:16.000,167,11097251,-795,0,1781643195,14989.40152408,-30.668720759997086,50661.94895928 2026-06-16,20:53:17.000,167,11097142,-795,0,1781643196,14989.388051459995,-30.562983809999423,50661.92799792 2026-06-16,20:53:18.000,167,11097143,-795,0,1781643197,14989.388051459995,-30.52773815999535,50661.94895928 2026-06-16,20:53:19.000,167,11097142,-795,0,1781643198,14989.35436990999,-30.506590769997274,50661.921010800004 2026-06-16,20:53:20.000,167,11097069,-795,0,1781643199,14989.26006157,-30.541836420001346,50661.8511396 2026-06-16,20:53:21.000,167,11097221,-795,0,1781643200,14989.287006809995,-30.555934680000064,50661.89306232001 2026-06-16,20:53:22.000,167,11097195,-795,0,1781643201,14989.23311632999,-30.443148599995766,50661.94895928 2026-06-16,20:53:23.000,167,11097192,-795,0,1781643202,14989.19943478,-30.499541639997915,50661.97690776 2026-06-16,20:53:24.000,167,11097201,-795,0,1781643203,14989.159016919999,-30.41495207999833,50661.921010800004 2026-06-16,20:53:25.000,167,11097096,-795,0,1781643204,14989.159016919999,-30.372657300002174,50661.990882000006 2026-06-16,20:53:26.000,167,11097205,-795,0,1781643205,14989.21290739999,-30.344460779997462,50661.92799792 2026-06-16,20:53:27.000,167,11097113,-795,0,1781643206,14989.138807989999,-30.372657300002174,50661.90004944 2026-06-16,20:53:28.000,167,11097098,-795,0,1781643207,14989.084917509994,-30.372657300002174,50662.0258176 2026-06-16,20:53:29.000,167,11097133,-795,0,1781643208,14989.118599059999,-30.450197729995125,50661.90703656 2026-06-16,20:53:30.000,167,11097201,-795,0,1781643209,14989.118599059999,-30.40790294999897,50661.92799792 2026-06-16,20:53:31.000,167,11097144,-795,0,1781643210,14989.078181199999,-30.41495207999833,50661.8511396 2026-06-16,20:53:32.000,167,11097261,-795,0,1781643211,14989.031027029989,-30.436099469996407,50661.921010800004 2026-06-16,20:53:33.000,167,11097116,-795,0,1781643212,14989.057972269999,-30.429050339997048,50661.97690776 2026-06-16,20:53:34.000,167,11097172,-795,0,1781643213,14989.125335369994,-30.323313389999385,50661.87908808 2026-06-16,20:53:35.000,167,11097162,-795,0,1781643214,14989.111862749989,-30.40790294999897,50661.91402368001 2026-06-16,20:53:36.000,167,11097218,-795,0,1781643215,14989.078181199999,-30.295116870001948,50661.823191120006 2026-06-16,20:53:37.000,167,11097187,-795,0,1781643216,14989.111862749989,-30.302166000001307,50661.90004944 2026-06-16,20:53:38.000,167,11097195,-795,0,1781643217,14989.125335369994,-30.259871219997876,50661.85812672 2026-06-16,20:53:39.000,167,11097136,-795,0,1781643218,14989.13207167999,-30.302166000001307,50661.74633280001 2026-06-16,20:53:40.000,167,11097200,-795,0,1781643219,14989.078181199999,-30.281018609995954,50661.61357752 2026-06-16,20:53:41.000,167,11097198,-795,0,1781643220,14989.111862749989,-30.273969479996595,50661.69742296001 2026-06-16,20:53:42.000,167,11097186,-795,0,1781643221,14989.21290739999,-30.18937991999701,50661.79524264001 2026-06-16,20:53:43.000,167,11097178,-795,0,1781643222,14989.19943478,-30.23167470000044,50661.83017824 2026-06-16,20:53:44.000,167,11097147,-795,0,1781643223,14989.206171089994,-30.252822089998517,50661.74633280001 2026-06-16,20:53:45.000,167,11097162,-795,0,1781643224,14989.21290739999,-30.288067739995313,50661.79524264001 2026-06-16,20:53:46.000,167,11097127,-795,0,1781643225,14989.206171089994,-30.196429049996368,50661.753319920004 2026-06-16,20:53:47.000,167,11097154,-795,0,1781643226,14989.19269846999,-30.22462557000108,50661.76030704 2026-06-16,20:53:48.000,167,11097095,-795,0,1781643227,14989.226380019994,-30.210527309995086,50661.69043584 2026-06-16,20:53:49.000,167,11097152,-795,0,1781643228,14989.17248953999,-30.281018609995954,50661.704410080005 2026-06-16,20:53:50.000,167,11097218,-795,0,1781643229,14989.179225849999,-30.23167470000044,50661.73235856 2026-06-16,20:53:51.000,167,11097091,-795,0,1781643230,14989.26006157,-30.23167470000044,50661.69043584 2026-06-16,20:53:52.000,167,11097174,-795,0,1781643231,14989.266797879995,-30.288067739995313,50661.73934568 2026-06-16,20:53:53.000,167,11097152,-795,0,1781643232,14989.2802705,-30.196429049996368,50661.5716548 2026-06-16,20:53:54.000,167,11097064,-795,0,1781643233,14989.29374311999,-30.23167470000044,50661.59261616 2026-06-16,20:53:55.000,167,11097170,-795,0,1781643234,14989.49583241999,-30.21757644000172,50661.704410080005 2026-06-16,20:53:56.000,167,11097059,-795,0,1781643235,14989.51604134999,-30.1259377499955,50661.7812684 2026-06-16,20:53:57.000,167,11097200,-795,0,1781643236,14989.549722899996,-30.140036010001495,50661.802229760004 2026-06-16,20:53:58.000,167,11097126,-755,0,1781643237,14989.55645920999,-30.111839489996783,50661.83017824 2026-06-16,20:53:59.000,167,11097260,-795,0,1781643238,14989.51604134999,-30.097741229998064,50661.76729416001 2026-06-16,20:54:00.000,167,11097193,-795,0,1781643239,14989.549722899996,-30.06249558000127,50661.81620400001 2026-06-16,20:54:01.000,167,11097213,-795,0,1781643240,14989.54298659,-30.104790359997423,50661.87908808 2026-06-16,20:54:02.000,167,11097103,-795,0,1781643241,14989.590140759996,-30.097741229998064,50661.79524264001 2026-06-16,20:54:03.000,167,11097192,-795,0,1781643242,14989.60361338,-30.097741229998064,50661.86511384001 2026-06-16,20:54:04.000,167,11097151,-795,0,1781643243,14989.590140759996,-30.069544710000628,50661.87908808 2026-06-16,20:54:05.000,167,11097229,-795,0,1781643244,14989.549722899996,-30.1259377499955,50661.84415248001 2026-06-16,20:54:06.000,167,11097141,-795,0,1781643245,14989.650767549996,-30.147085140000854,50661.69742296001 2026-06-16,20:54:07.000,167,11097125,-795,0,1781643246,14989.657503859991,-30.076593839999987,50661.71838432 2026-06-16,20:54:08.000,167,11097184,-795,0,1781643247,14989.670976479996,-30.097741229998064,50661.73934568 2026-06-16,20:54:09.000,167,11097113,-795,0,1781643248,14989.650767549996,-30.196429049996368,50661.83017824 2026-06-16,20:54:10.000,167,11097224,-795,0,1781643249,14989.54298659,-30.140036010001495,50661.83716536 2026-06-16,20:54:11.000,167,11097185,-795,0,1781643250,14989.54298659,-30.21757644000172,50661.78825552 2026-06-16,20:54:12.000,167,11097176,-555,0,1781643251,14989.46215087,-30.273969479996595,50661.71838432 2026-06-16,20:54:13.000,167,11097262,-795,0,1781643252,14989.42173301,-30.316264260000025,50661.68344872 2026-06-16,20:54:14.000,167,11097231,-795,0,1781643253,14989.367842529995,-30.36560816999554,50661.62755176001 2026-06-16,20:54:15.000,167,11097123,-795,0,1781643254,14989.31395204999,-30.386755560000893,50661.66248736 2026-06-16,20:54:16.000,167,11097103,-795,0,1781643255,14989.36110622,-30.393804690000252,50661.66248736 2026-06-16,20:54:17.000,167,11097134,-795,0,1781643256,14989.37457883999,-30.36560816999554,50661.66947448 2026-06-16,20:54:18.000,167,11097153,-795,0,1781643257,14989.35436990999,-30.36560816999554,50661.64851312001 2026-06-16,20:54:19.000,167,11097079,-795,0,1781643258,14989.37457883999,-30.393804690000252,50661.641526 2026-06-16,20:54:20.000,167,11097197,-795,0,1781643259,14989.41499669999,-30.386755560000893,50661.585629040004 2026-06-16,20:54:21.000,167,11097218,-795,0,1781643260,14989.408260389995,-30.386755560000893,50661.73934568 2026-06-16,20:54:22.000,167,11097257,-795,0,1781643261,14989.47562348999,-30.36560816999554,50661.72537144001 2026-06-16,20:54:23.000,167,11097069,-795,0,1781643262,14989.39478776999,-30.35855903999618,50661.64851312001 2026-06-16,20:54:24.000,167,11097206,-795,0,1781643263,14989.41499669999,-30.379706430001534,50661.57864192001 2026-06-16,20:54:25.000,167,11097240,-795,0,1781643264,14989.34089729,-30.309215130000666,50661.5716548 2026-06-16,20:54:26.000,167,11097155,-795,0,1781643265,14989.36110622,-30.302166000001307,50661.62755176001 2026-06-16,20:54:27.000,167,11097130,-795,0,1781643266,14989.32068836,-30.295116870001948,50661.69043584 2026-06-16,20:54:28.000,167,11097090,-795,0,1781643267,14989.33416097999,-30.330362519998744,50661.76729416001 2026-06-16,20:54:29.000,167,11097181,-795,0,1781643268,14989.347633599995,-30.330362519998744,50661.73934568 2026-06-16,20:54:30.000,167,11097222,-795,0,1781643269,14989.26006157,-30.273969479996595,50661.73235856 2026-06-16,20:54:31.000,167,11097217,-795,0,1781643270,14989.25332525999,-30.23167470000044,50661.69742296001 2026-06-16,20:54:32.000,167,11097188,-795,0,1781643271,14989.246588949994,-30.21757644000172,50661.641526 2026-06-16,20:54:33.000,167,11097180,-795,0,1781643272,14989.23985264,-30.245772959999158,50661.64851312001 2026-06-16,20:54:34.000,167,11097150,-795,0,1781643273,14989.29374311999,-30.210527309995086,50661.753319920004 2026-06-16,20:54:35.000,167,11097131,-795,0,1781643274,14989.185962159994,-30.23167470000044,50661.76729416001 2026-06-16,20:54:36.000,167,11097196,-795,0,1781643275,14989.17248953999,-30.18233078999765,50661.774281280006 2026-06-16,20:54:37.000,167,11097261,-795,0,1781643276,14989.159016919999,-30.22462557000108,50661.86511384001 2026-06-16,20:54:38.000,167,11097196,-795,0,1781643277,14989.145544299994,-30.104790359997423,50661.72537144001 2026-06-16,20:54:39.000,167,11097154,-795,0,1781643278,14989.084917509994,-30.210527309995086,50661.76729416001 2026-06-16,20:54:40.000,167,11097164,-795,0,1781643279,14989.17248953999,-30.161183399999572,50661.83716536 2026-06-16,20:54:41.000,167,11097267,-795,0,1781643280,14989.091653819989,-30.203478179995727,50661.73934568 2026-06-16,20:54:42.000,167,11097204,-795,0,1781643281,14989.078181199999,-30.203478179995727,50661.84415248001 2026-06-16,20:54:43.000,167,11097227,-795,0,1781643282,14989.017554409998,-30.2387238299998,50661.68344872 2026-06-16,20:54:44.000,167,11097176,-795,0,1781643283,14989.031027029989,-30.16823252999893,50661.704410080005 2026-06-16,20:54:45.000,167,11097218,-795,0,1781643284,14988.956927619998,-30.161183399999572,50661.68344872 2026-06-16,20:54:46.000,167,11097204,-795,0,1781643285,14988.963663929993,-30.18233078999765,50661.71838432 2026-06-16,20:54:47.000,167,11097198,-795,0,1781643286,14988.950191309988,-30.16823252999893,50661.7812684 2026-06-16,20:54:48.000,167,11097162,-795,0,1781643287,14988.835674039998,-30.18233078999765,50661.753319920004 2026-06-16,20:54:49.000,167,11097249,-795,0,1781643288,14988.822201419993,-30.18233078999765,50661.74633280001 2026-06-16,20:54:50.000,167,11097273,-795,0,1781643289,14988.869355589988,-30.154134270000213,50661.73934568 2026-06-16,20:54:51.000,167,11097157,-795,0,1781643290,14988.862619279993,-30.21757644000172,50661.71838432 2026-06-16,20:54:52.000,167,11097160,-795,0,1781643291,14988.828937730003,-30.034299059996556,50661.8511396 2026-06-16,20:54:53.000,167,11097155,-795,0,1781643292,14988.808728800002,-30.111839489996783,50661.76030704 2026-06-16,20:54:54.000,167,11097096,-795,0,1781643293,14988.808728800002,-30.11888861999614,50661.76729416001 2026-06-16,20:54:55.000,167,11097181,-795,0,1781643294,14988.768310940002,-30.027249929997197,50661.76030704 2026-06-16,20:54:56.000,167,11097121,-795,0,1781643295,14988.721156769992,-30.11888861999614,50661.74633280001 2026-06-16,20:54:57.000,167,11097213,-795,0,1781643296,14988.761574629993,-30.041348189995915,50661.921010800004 2026-06-16,20:54:58.000,167,11097160,-795,0,1781643297,14988.680738909992,-30.097741229998064,50661.87908808 2026-06-16,20:54:59.000,167,11097076,-795,0,1781643298,14988.626848430002,-30.05544645000191,50661.7812684 2026-06-16,20:55:00.000,167,11097202,-795,0,1781643299,14988.647057360002,-30.05544645000191,50661.83716536 2026-06-16,20:55:01.000,167,11097273,-795,0,1781643300,14988.667266290002,-30.069544710000628,50661.83716536 2026-06-16,20:55:02.000,167,11097094,-795,0,1781643301,14988.559485329992,-30.041348189995915,50661.802229760004 2026-06-16,20:55:03.000,167,11097223,-795,0,1781643302,14988.539276399992,-29.94266036999761,50661.84415248001 2026-06-16,20:55:04.000,167,11097186,-795,0,1781643303,14988.498858539991,-29.99905340999976,50661.83017824 2026-06-16,20:55:05.000,167,11097155,-795,0,1781643304,14988.512331159996,-30.027249929997197,50661.74633280001 2026-06-16,20:55:06.000,167,11097109,-795,0,1781643305,14988.519067469992,-29.970856890002324,50661.85812672 2026-06-16,20:55:07.000,167,11097176,-795,0,1781643306,14988.512331159996,-29.95675862999633,50661.92799792 2026-06-16,20:55:08.000,167,11097151,-795,0,1781643307,14988.444968060001,-29.94970949999697,50661.87908808 2026-06-16,20:55:09.000,167,11097155,-795,0,1781643308,14988.492122229996,-29.977906020001683,50661.73235856 2026-06-16,20:55:10.000,167,11097171,-795,0,1781643309,14988.471913299996,-29.94970949999697,50661.81620400001 2026-06-16,20:55:11.000,167,11097111,-795,0,1781643310,14988.431495439996,-29.935611239998252,50661.802229760004 2026-06-16,20:55:12.000,167,11097184,-795,0,1781643311,14988.458440679991,-29.851021679998667,50661.72537144001 2026-06-16,20:55:13.000,167,11097218,-795,0,1781643312,14988.465176990001,-29.83692341999995,50661.74633280001 2026-06-16,20:55:14.000,167,11097146,-795,0,1781643313,14988.465176990001,-29.843972549999307,50661.73235856 2026-06-16,20:55:15.000,167,11097134,-755,0,1781643314,14988.471913299996,-29.843972549999307,50661.7812684 2026-06-16,20:55:16.000,167,11097192,-795,0,1781643315,14988.438231749991,-29.752333860000363,50661.774281280006 2026-06-16,20:55:17.000,167,11097174,-795,0,1781643316,14988.451704369996,-29.76643211999908,50661.73235856 2026-06-16,20:55:18.000,167,11097222,-795,0,1781643317,14988.431495439996,-29.745284730001003,50661.81620400001 2026-06-16,20:55:19.000,167,11097159,-795,0,1781643318,14988.418022819991,-29.77348124999844,50661.56466768 2026-06-16,20:55:20.000,167,11097164,-795,0,1781643319,14988.465176990001,-29.75938298999972,50661.66248736 2026-06-16,20:55:21.000,167,11097166,-795,0,1781643320,14988.397813889991,-29.710039079996932,50661.62056464 2026-06-16,20:55:22.000,167,11097149,-795,0,1781643321,14988.377604959991,-29.681842559999495,50661.59261616 2026-06-16,20:55:23.000,167,11097240,-795,0,1781643322,14988.377604959991,-29.65364604000206,50661.55768056001 2026-06-16,20:55:24.000,167,11097185,-795,0,1781643323,14988.391077579996,-29.625449519997346,50661.62755176001 2026-06-16,20:55:25.000,167,11097262,-795,0,1781643324,14988.350659719996,-29.58315474000119,50661.55069344 2026-06-16,20:55:26.000,167,11097214,-795,0,1781643325,14988.30350555,-29.60430212999927,50661.606590400006 2026-06-16,20:55:27.000,167,11097196,-795,0,1781643326,14988.34392341,-29.569056479995197,50661.641526 2026-06-16,20:55:28.000,167,11097239,-795,0,1781643327,14988.269823999995,-29.498565180001606,50661.55069344 2026-06-16,20:55:29.000,167,11097107,-795,0,1781643328,14988.27656030999,-29.470368659996893,50661.57864192001 2026-06-16,20:55:30.000,167,11097190,-795,0,1781643329,14988.22266983,-29.463319529997534,50661.774281280006 2026-06-16,20:55:31.000,167,11097188,-795,0,1781643330,14988.22266983,-29.477417789996252,50661.76030704 2026-06-16,20:55:32.000,167,11097152,-795,0,1781643331,14988.18225197,-29.435123010000098,50661.59960328001 2026-06-16,20:55:33.000,167,11097154,-795,0,1781643332,14988.12162518,-29.392828229996667,50661.5017836 2026-06-16,20:55:34.000,167,11097141,-795,0,1781643333,14988.12162518,-29.435123010000098,50661.5017836 2026-06-16,20:55:35.000,167,11097158,-795,0,1781643334,14988.10141625,-29.470368659996893,50661.59261616 2026-06-16,20:55:36.000,167,11097113,-795,0,1781643335,14988.11488886999,-29.392828229996667,50661.51575784 2026-06-16,20:55:37.000,167,11097214,-795,0,1781643336,14988.03405314999,-29.463319529997534,50661.49479648 2026-06-16,20:55:38.000,167,11097214,-795,0,1781643337,14988.11488886999,-29.399877359996026,50661.466848000004 2026-06-16,20:55:39.000,167,11097165,-795,0,1781643338,14988.108152559995,-29.336435190001794,50661.55768056001 2026-06-16,20:55:40.000,167,11097110,-795,0,1781643339,14988.10141625,-29.336435190001794,50661.51575784 2026-06-16,20:55:41.000,167,11097081,-795,0,1781643340,14988.12162518,-29.343484320001153,50661.54370632 2026-06-16,20:55:42.000,167,11097121,-795,0,1781643341,14988.067734699995,-29.301189539997722,50661.487809360005 2026-06-16,20:55:43.000,167,11097161,-795,0,1781643342,14988.16204304,-29.287091279999004,50661.56466768 2026-06-16,20:55:44.000,167,11097168,-795,0,1781643343,14988.14183411,-29.258894760001567,50661.487809360005 2026-06-16,20:55:45.000,167,11097217,-795,0,1781643344,14988.13509779999,-29.30823866999708,50661.606590400006 2026-06-16,20:55:46.000,167,11097219,-795,0,1781643345,14988.11488886999,-29.287091279999004,50661.64851312001 2026-06-16,20:55:47.000,167,11097166,-795,0,1781643346,14988.12162518,-29.30823866999708,50661.62755176001 2026-06-16,20:55:48.000,167,11097308,-795,0,1781643347,14988.108152559995,-29.3223369299958,50661.57864192001 2026-06-16,20:55:49.000,167,11097240,-795,0,1781643348,14988.09467993999,-29.32938605999516,50661.55768056001 2026-06-16,20:55:50.000,167,11097171,-795,0,1781643349,14988.09467993999,-29.35758257999987,50661.487809360005 2026-06-16,20:55:51.000,167,11097204,-795,0,1781643350,14988.17551565999,-29.301189539997722,50661.55768056001 2026-06-16,20:55:52.000,167,11097182,-795,0,1781643351,14988.07447100999,-29.36463170999923,50661.585629040004 2026-06-16,20:55:53.000,167,11097200,-795,0,1781643352,14988.128361489995,-29.42102475000138,50661.536719200005 2026-06-16,20:55:54.000,167,11097175,-795,0,1781643353,14988.15530672999,-29.42807388000074,50661.641526 2026-06-16,20:55:55.000,167,11097207,-795,0,1781643354,14988.18225197,-29.435123010000098,50661.59960328001 2026-06-16,20:55:56.000,167,11097203,-795,0,1781643355,14988.2024609,-29.463319529997534,50661.54370632 2026-06-16,20:55:57.000,167,11097229,-795,0,1781643356,14988.23614244999,-29.435123010000098,50661.634538880004 2026-06-16,20:55:58.000,167,11097244,-795,0,1781643357,14988.27656030999,-29.442172139999457,50661.67646160001 2026-06-16,20:55:59.000,167,11097250,-795,0,1781643358,14988.36413234,-29.463319529997534,50661.62056464 2026-06-16,20:56:00.000,167,11097243,-795,0,1781643359,14988.34392341,-29.37872996999795,50661.61357752 2026-06-16,20:56:01.000,167,11097176,-795,0,1781643360,14988.370868649996,-29.470368659996893,50661.61357752 2026-06-16,20:56:02.000,167,11097202,-795,0,1781643361,14988.357396029991,-29.477417789996252,50661.61357752 2026-06-16,20:56:03.000,167,11097238,-795,0,1781643362,14988.32371448,-29.449221269998816,50661.61357752 2026-06-16,20:56:04.000,167,11097136,-795,0,1781643363,14988.391077579996,-29.526761699999042,50661.7113972 2026-06-16,20:56:05.000,167,11097181,-795,0,1781643364,14988.36413234,-29.611351259998628,50661.66947448 2026-06-16,20:56:06.000,167,11097080,-795,0,1781643365,14988.330450789996,-29.72413733999565,50661.606590400006 2026-06-16,20:56:07.000,167,11097142,-795,0,1781643366,14988.310241859996,-29.738235600001644,50661.62755176001 2026-06-16,20:56:08.000,167,11097155,-795,0,1781643367,14988.24287876,-29.738235600001644,50661.59261616 2026-06-16,20:56:09.000,167,11097132,-795,0,1781643368,14988.25635137999,-29.674793430000136,50661.67646160001 2026-06-16,20:56:10.000,167,11097221,-795,0,1781643369,14988.249615069995,-29.76643211999908,50661.5716548 2026-06-16,20:56:11.000,167,11097147,-795,0,1781643370,14988.168779349995,-29.7805303799978,50661.52973208001 2026-06-16,20:56:12.000,167,11097153,-795,0,1781643371,14988.168779349995,-29.82282516000123,50661.5716548 2026-06-16,20:56:13.000,167,11097202,-795,0,1781643372,14988.128361489995,-29.851021679998667,50661.55768056001 2026-06-16,20:56:14.000,167,11097197,-795,0,1781643373,14988.108152559995,-29.81577603000187,50661.56466768 2026-06-16,20:56:15.000,167,11097099,-795,0,1781643374,14988.03405314999,-29.801677769995877,50661.5017836 2026-06-16,20:56:16.000,167,11097173,-795,0,1781643375,14988.047525769995,-29.794628639996517,50661.5716548 2026-06-16,20:56:17.000,167,11097137,-795,0,1781643376,14988.05426207999,-29.745284730001003,50661.59261616 2026-06-16,20:56:18.000,167,11097210,-795,0,1781643377,14988.007107909994,-29.77348124999844,50661.50877072001 2026-06-16,20:56:19.000,167,11097192,-795,0,1781643378,14987.99363528999,-29.738235600001644,50661.49479648 2026-06-16,20:56:20.000,167,11097165,-795,0,1781643379,14988.02058053,-29.702989949997573,50661.5716548 2026-06-16,20:56:21.000,167,11097161,-795,0,1781643380,14988.06099839,-29.625449519997346,50661.5017836 2026-06-16,20:56:22.000,167,11097200,-795,0,1781643381,14988.06099839,-29.65364604000206,50661.52973208001 2026-06-16,20:56:23.000,167,11097161,-795,0,1781643382,14988.0003716,-29.674793430000136,50661.44588664 2026-06-16,20:56:24.000,167,11097124,-795,0,1781643383,14987.966690049994,-29.646596909995424,50661.56466768 2026-06-16,20:56:25.000,167,11097169,-795,0,1781643384,14987.899326949999,-29.632498649996705,50661.466848000004 2026-06-16,20:56:26.000,167,11097237,-795,0,1781643385,14987.93300849999,-29.695940819998214,50661.47383512 2026-06-16,20:56:27.000,167,11097157,-795,0,1781643386,14987.831963849989,-29.618400389997987,50661.49479648 2026-06-16,20:56:28.000,167,11097068,-795,0,1781643387,14987.805018609994,-29.688891689998854,50661.42492528 2026-06-16,20:56:29.000,167,11097114,-795,0,1781643388,14987.879118019999,-29.660695170001418,50661.45986088001 2026-06-16,20:56:30.000,167,11097090,-795,0,1781643389,14987.852172779989,-29.681842559999495,50661.43191240001 2026-06-16,20:56:31.000,167,11097120,-795,0,1781643390,14987.919535879999,-29.526761699999042,50661.438899520006 2026-06-16,20:56:32.000,167,11097109,-795,0,1781643391,14987.852172779989,-29.59725299999991,50661.438899520006 2026-06-16,20:56:33.000,167,11097150,-795,0,1781643392,14987.838700159999,-29.59020387000055,50661.38300256 2026-06-16,20:56:34.000,167,11097195,-795,0,1781643393,14987.879118019999,-29.59020387000055,50661.41095104001 2026-06-16,20:56:35.000,167,11097227,-795,0,1781643394,14987.885854329994,-29.54790908999712,50661.369028320005 2026-06-16,20:56:36.000,167,11097169,-795,0,1781643395,14987.892590639989,-29.519712569999683,50661.36204120001 2026-06-16,20:56:37.000,167,11097187,-795,0,1781643396,14987.93300849999,-29.41397562000202,50661.45986088001 2026-06-16,20:56:38.000,167,11097150,-795,0,1781643397,14987.95321742999,-29.449221269998816,50661.417938160004 2026-06-16,20:56:39.000,167,11097150,-795,0,1781643398,14988.05426207999,-29.385779099997308,50661.37601544 2026-06-16,20:56:40.000,167,11097168,-795,0,1781643399,14988.09467993999,-29.350533450000512,50661.34107984001 2026-06-16,20:56:41.000,167,11097122,-795,0,1781643400,14988.168779349995,-29.36463170999923,50661.38300256 2026-06-16,20:56:42.000,167,11097168,-795,0,1781643401,14988.19572458999,-29.31528779999644,50661.36204120001 2026-06-16,20:56:43.000,167,11097126,-795,0,1781643402,14988.229406139995,-29.287091279999004,50661.22928592 2026-06-16,20:56:44.000,167,11097149,-795,0,1781643403,14988.249615069995,-29.244796499995573,50661.31313136001 2026-06-16,20:56:45.000,167,11097186,-795,0,1781643404,14988.32371448,-29.258894760001567,50661.3271056 2026-06-16,20:56:46.000,167,11097187,-795,0,1781643405,14988.38434127,-29.31528779999644,50661.2572344 2026-06-16,20:56:47.000,167,11097251,-795,0,1781643406,14988.34392341,-29.19545259000006,50661.3271056 2026-06-16,20:56:48.000,167,11097141,-795,0,1781643407,14988.411286509996,-29.18135433000134,50661.29217000001 2026-06-16,20:56:49.000,167,11097205,-795,0,1781643408,14988.444968060001,-29.18135433000134,50661.22928592 2026-06-16,20:56:50.000,167,11097233,-795,0,1781643409,14988.559485329992,-29.054469989998324,50661.38998968001 2026-06-16,20:56:51.000,167,11097124,-795,0,1781643410,14988.546012710001,-29.096764770001755,50661.466848000004 2026-06-16,20:56:52.000,167,11097202,-795,0,1781643411,14988.593166879997,-29.033322600000247,50661.3969768 2026-06-16,20:56:53.000,167,11097121,-795,0,1781643412,14988.566221640001,-29.033322600000247,50661.38300256 2026-06-16,20:56:54.000,167,11097203,-795,0,1781643413,14988.579694259992,-28.998076949996175,50661.36204120001 2026-06-16,20:56:55.000,167,11097175,-795,0,1781643414,14988.579694259992,-28.934634780001943,50661.45986088001 2026-06-16,20:56:56.000,167,11097139,-795,0,1781643415,14988.633584739997,-28.927585649995308,50661.417938160004 2026-06-16,20:56:57.000,167,11097128,-795,0,1781643416,14988.647057360002,-28.864143480001076,50661.47383512 2026-06-16,20:56:58.000,167,11097116,-795,0,1781643417,14988.620112119992,-28.878241739999794,50661.45986088001 2026-06-16,20:56:59.000,167,11097083,-795,0,1781643418,14988.579694259992,-28.878241739999794,50661.47383512 2026-06-16,20:57:00.000,167,11097083,-795,0,1781643419,14988.539276399992,-28.89938912999787,50661.44588664 2026-06-16,20:57:01.000,167,11097139,-795,0,1781643420,14988.525803780001,-28.89938912999787,50661.438899520006 2026-06-16,20:57:02.000,167,11097151,-795,0,1781643421,14988.498858539991,-28.857094350001717,50661.41095104001 2026-06-16,20:57:03.000,167,11097184,-795,0,1781643422,14988.546012710001,-28.871192610000435,50661.42492528 2026-06-16,20:57:04.000,167,11097127,-795,0,1781643423,14988.579694259992,-28.77250479000213,50661.438899520006 2026-06-16,20:57:05.000,167,11097088,-795,0,1781643424,14988.620112119992,-28.709062620000623,50661.37601544 2026-06-16,20:57:06.000,167,11097229,-795,0,1781643425,14988.586430570002,-28.821848699997645,50661.487809360005 2026-06-16,20:57:07.000,167,11097141,-795,0,1781643426,14988.539276399992,-28.807750439998927,50661.487809360005 2026-06-16,20:57:08.000,167,11097181,-795,0,1781643427,14988.586430570002,-28.77250479000213,50661.54370632 2026-06-16,20:57:09.000,167,11097155,-795,0,1781643428,14988.599903189992,-28.821848699997645,50661.51575784 2026-06-16,20:57:10.000,167,11097099,-795,0,1781643429,14988.613375809997,-28.842996089995722,50661.585629040004 2026-06-16,20:57:11.000,167,11097084,-795,0,1781643430,14988.586430570002,-28.864143480001076,50661.55768056001 2026-06-16,20:57:12.000,167,11097219,-795,0,1781643431,14988.593166879997,-28.885290869999153,50661.59960328001 2026-06-16,20:57:13.000,167,11097152,-795,0,1781643432,14988.559485329992,-28.857094350001717,50661.55069344 2026-06-16,20:57:14.000,167,11097052,-795,0,1781643433,14988.559485329992,-28.934634780001943,50661.49479648 2026-06-16,20:57:15.000,167,11097180,-795,0,1781643434,14988.559485329992,-28.91348738999659,50661.56466768 2026-06-16,20:57:16.000,167,11097104,-795,0,1781643435,14988.532540089996,-28.96283129999938,50661.49479648 2026-06-16,20:57:17.000,167,11097122,-795,0,1781643436,14988.519067469992,-29.01922434000153,50661.49479648 2026-06-16,20:57:18.000,167,11097137,-795,0,1781643437,14988.444968060001,-28.976929559998098,50661.417938160004 2026-06-16,20:57:19.000,167,11097109,-795,0,1781643438,14988.532540089996,-29.01217521000217,50661.438899520006 2026-06-16,20:57:20.000,167,11097189,-795,0,1781643439,14988.532540089996,-29.01922434000153,50661.47383512 2026-06-16,20:57:21.000,167,11097084,-795,0,1781643440,14988.586430570002,-29.040371729999606,50661.438899520006 2026-06-16,20:57:22.000,167,11097090,-795,0,1781643441,14988.633584739997,-29.061519119997683,50661.54370632 2026-06-16,20:57:23.000,167,11097093,-795,0,1781643442,14988.566221640001,-29.033322600000247,50661.369028320005 2026-06-16,20:57:24.000,167,11097076,-795,0,1781643443,14988.626848430002,-29.033322600000247,50661.417938160004 2026-06-16,20:57:25.000,167,11097119,-795,0,1781643444,14988.694211529997,-29.005126079995534,50661.40396392 2026-06-16,20:57:26.000,167,11097256,-795,0,1781643445,14988.653793669997,-29.061519119997683,50661.36204120001 2026-06-16,20:57:27.000,167,11097095,-795,0,1781643446,14988.626848430002,-29.14610867999727,50661.40396392 2026-06-16,20:57:28.000,167,11097083,-795,0,1781643447,14988.626848430002,-29.08971563999512,50661.43191240001 2026-06-16,20:57:29.000,167,11097168,-795,0,1781643448,14988.593166879997,-29.19545259000006,50661.369028320005 2026-06-16,20:57:30.000,167,11097151,-795,0,1781643449,14988.552749019997,-29.237747369996214,50661.31313136001 2026-06-16,20:57:31.000,167,11097134,-795,0,1781643450,14988.599903189992,-29.17430520000198,50661.34806696 2026-06-16,20:57:32.000,167,11097148,-795,0,1781643451,14988.613375809997,-29.30823866999708,50661.369028320005 2026-06-16,20:57:33.000,167,11097087,-795,0,1781643452,14988.552749019997,-29.294140409998363,50661.3271056 2026-06-16,20:57:34.000,167,11097196,-795,0,1781643453,14988.532540089996,-29.32938605999516,50661.22928592 2026-06-16,20:57:35.000,167,11097146,-795,0,1781643454,14988.458440679991,-29.385779099997308,50661.320118480005 2026-06-16,20:57:36.000,167,11097168,-795,0,1781643455,14988.471913299996,-29.491516050002247,50661.2572344 2026-06-16,20:57:37.000,167,11097175,-795,0,1781643456,14988.478649609991,-29.512663440000324,50661.29217000001 2026-06-16,20:57:38.000,167,11097109,-795,0,1781643457,14988.505594850001,-29.526761699999042,50661.26422152001 2026-06-16,20:57:39.000,167,11097146,-795,0,1781643458,14988.444968060001,-29.59020387000055,50661.26422152001 2026-06-16,20:57:40.000,167,11097082,-795,0,1781643459,14988.42475913,-29.576105610001832,50661.21531168 2026-06-16,20:57:41.000,167,11097148,-795,0,1781643460,14988.397813889991,-29.59020387000055,50661.3271056 2026-06-16,20:57:42.000,167,11097073,-795,0,1781643461,14988.30350555,-29.639547779996064,50661.35505408 2026-06-16,20:57:43.000,167,11097192,-795,0,1781643462,14988.31697816999,-29.660695170001418,50661.36204120001 2026-06-16,20:57:44.000,167,11097128,-795,0,1781643463,14988.30350555,-29.738235600001644,50661.34107984001 2026-06-16,20:57:45.000,167,11097178,-795,0,1781643464,14988.24287876,-29.738235600001644,50661.23627304 2026-06-16,20:57:46.000,167,11097110,-795,0,1781643465,14988.229406139995,-29.808726899995236,50661.28518288 2026-06-16,20:57:47.000,167,11097195,-795,0,1781643466,14988.24287876,-29.81577603000187,50661.299157120004 2026-06-16,20:57:48.000,167,11097242,-795,0,1781643467,14988.269823999995,-29.801677769995877,50661.320118480005 2026-06-16,20:57:49.000,167,11097180,-795,0,1781643468,14988.249615069995,-29.745284730001003,50661.299157120004 2026-06-16,20:57:50.000,167,11097190,-795,0,1781643469,14988.26308769,-29.76643211999908,50661.320118480005 2026-06-16,20:57:51.000,167,11097184,-795,0,1781643470,14988.29676923999,-29.794628639996517,50661.33409272 2026-06-16,20:57:52.000,167,11097158,-795,0,1781643471,14988.30350555,-29.82282516000123,50661.29217000001 2026-06-16,20:57:53.000,167,11097165,-795,0,1781643472,14988.209197209995,-29.745284730001003,50661.33409272 2026-06-16,20:57:54.000,167,11097063,-795,0,1781643473,14988.33718709999,-29.801677769995877,50661.41095104001 2026-06-16,20:57:55.000,167,11097146,-795,0,1781643474,14988.30350555,-29.77348124999844,50661.369028320005 2026-06-16,20:57:56.000,167,11097082,-795,0,1781643475,14988.31697816999,-29.843972549999307,50661.34806696 2026-06-16,20:57:57.000,167,11097123,-795,0,1781643476,14988.269823999995,-29.82282516000123,50661.299157120004 2026-06-16,20:57:58.000,167,11097120,-795,0,1781643477,14988.34392341,-29.851021679998667,50661.320118480005 2026-06-16,20:57:59.000,167,11097132,-795,0,1781643478,14988.29676923999,-29.907414720000816,50661.31313136001 2026-06-16,20:58:00.000,167,11097229,-795,0,1781643479,14988.330450789996,-29.843972549999307,50661.320118480005 2026-06-16,20:58:01.000,167,11097183,-755,0,1781643480,14988.310241859996,-29.78757950999716,50661.31313136001 2026-06-16,20:58:02.000,167,11097169,-795,0,1781643481,14988.32371448,-29.801677769995877,50661.320118480005 2026-06-16,20:58:03.000,167,11097219,-795,0,1781643482,14988.27656030999,-29.872169069996744,50661.22928592 2026-06-16,20:58:04.000,167,11097179,-795,0,1781643483,14988.290032929996,-29.865119939997385,50661.13845336 2026-06-16,20:58:05.000,167,11097161,-795,0,1781643484,14988.27656030999,-29.83692341999995,50661.12447912001 2026-06-16,20:58:06.000,167,11097200,-795,0,1781643485,14988.31697816999,-29.858070809998026,50661.16640184 2026-06-16,20:58:07.000,167,11097203,-715,0,1781643486,14988.32371448,-29.77348124999844,50661.14544048001 2026-06-16,20:58:08.000,167,11097198,-795,0,1781643487,14988.391077579996,-29.794628639996517,50661.05460792001 2026-06-16,20:58:09.000,167,11097115,-795,0,1781643488,14988.310241859996,-29.82282516000123,50661.033646560005 2026-06-16,20:58:10.000,167,11097171,-795,0,1781643489,14988.357396029991,-29.710039079996932,50661.05460792001 2026-06-16,20:58:11.000,167,11097185,-795,0,1781643490,14988.465176990001,-29.702989949997573,50661.07556928001 2026-06-16,20:58:12.000,167,11097232,-795,0,1781643491,14988.478649609991,-29.695940819998214,50661.01967232 2026-06-16,20:58:13.000,167,11097183,-795,0,1781643492,14988.451704369996,-29.667744300000777,50661.12447912001 2026-06-16,20:58:14.000,167,11097240,-795,0,1781643493,14988.492122229996,-29.639547779996064,50661.0476208 2026-06-16,20:58:15.000,167,11097230,-795,0,1781643494,14988.532540089996,-29.660695170001418,50661.01967232 2026-06-16,20:58:16.000,167,11097198,-795,0,1781643495,14988.532540089996,-29.667744300000777,50661.082556400004 2026-06-16,20:58:17.000,167,11097057,-795,0,1781643496,14988.559485329992,-29.625449519997346,50661.11050488 2026-06-16,20:58:18.000,167,11097187,-795,0,1781643497,14988.620112119992,-29.625449519997346,50661.08954352 2026-06-16,20:58:19.000,167,11097182,-795,0,1781643498,14988.593166879997,-29.702989949997573,50661.082556400004 2026-06-16,20:58:20.000,167,11097147,-795,0,1781643499,14988.674002599997,-29.660695170001418,50661.12447912001 2026-06-16,20:58:21.000,167,11097076,-795,0,1781643500,14988.700947839992,-29.618400389997987,50661.06159504 2026-06-16,20:58:22.000,167,11097184,-795,0,1781643501,14988.721156769992,-29.639547779996064,50661.07556928001 2026-06-16,20:58:23.000,167,11097084,-795,0,1781643502,14988.754838319997,-29.632498649996705,50661.09653064001 2026-06-16,20:58:24.000,167,11097185,-795,0,1781643503,14988.822201419993,-29.632498649996705,50660.99871096 2026-06-16,20:58:25.000,167,11097176,-795,0,1781643504,14988.788519870002,-29.625449519997346,50661.07556928001 2026-06-16,20:58:26.000,167,11097157,-795,0,1781643505,14988.808728800002,-29.660695170001418,50661.07556928001 2026-06-16,20:58:27.000,167,11097267,-795,0,1781643506,14988.842410349993,-29.667744300000777,50661.08954352 2026-06-16,20:58:28.000,167,11097142,-795,0,1781643507,14988.869355589988,-29.72413733999565,50661.04063368 2026-06-16,20:58:29.000,167,11097163,-795,0,1781643508,14988.842410349993,-29.731186470002285,50661.04063368 2026-06-16,20:58:30.000,167,11097231,-795,0,1781643509,14988.889564519988,-29.76643211999908,50661.08954352 2026-06-16,20:58:31.000,167,11097233,-795,0,1781643510,14988.903037139993,-29.738235600001644,50661.082556400004 2026-06-16,20:58:32.000,167,11097208,-795,0,1781643511,14988.916509759998,-29.76643211999908,50661.033646560005 2026-06-16,20:58:33.000,167,11097231,-795,0,1781643512,14988.956927619998,-29.7805303799978,50661.06858216 2026-06-16,20:58:34.000,167,11097245,-795,0,1781643513,14988.963663929993,-29.82987429000059,50661.08954352 2026-06-16,20:58:35.000,167,11097241,-795,0,1781643514,14989.024290719994,-29.77348124999844,50661.117492 2026-06-16,20:58:36.000,167,11097161,-795,0,1781643515,14989.13207167999,-29.7805303799978,50661.14544048001 2026-06-16,20:58:37.000,167,11097107,-795,0,1781643516,14989.246588949994,-29.731186470002285,50661.19435032001 2026-06-16,20:58:38.000,167,11097107,-795,0,1781643517,14989.21964371,-29.738235600001644,50661.18037608 2026-06-16,20:58:39.000,167,11097173,-795,0,1781643518,14989.35436990999,-29.71708820999629,50661.16640184 2026-06-16,20:58:40.000,167,11097258,-795,0,1781643519,14989.38131515,-29.674793430000136,50661.28518288 2026-06-16,20:58:41.000,167,11097222,-795,0,1781643520,14989.42173301,-29.65364604000206,50661.250247280004 2026-06-16,20:58:42.000,167,11097178,-795,0,1781643521,14989.42173301,-29.7805303799978,50661.22928592 2026-06-16,20:58:43.000,167,11097094,-795,0,1781643522,14989.509305039996,-29.71708820999629,50661.18037608 2026-06-16,20:58:44.000,167,11097198,-795,0,1781643523,14989.448678249995,-29.77348124999844,50661.27819576 2026-06-16,20:58:45.000,167,11097182,-795,0,1781643524,14989.408260389995,-29.865119939997385,50661.23627304 2026-06-16,20:58:46.000,167,11097168,-795,0,1781643525,14989.53625027999,-29.879218199996103,50661.22229880001 2026-06-16,20:58:47.000,167,11097226,-795,0,1781643526,14989.617085999991,-29.843972549999307,50661.24326016001 2026-06-16,20:58:48.000,167,11097225,-795,0,1781643527,14989.670976479996,-29.886267329995462,50661.34107984001 2026-06-16,20:58:49.000,167,11097104,-795,0,1781643528,14989.879802089992,-29.94970949999697,50661.250247280004 2026-06-16,20:58:50.000,167,11097207,-795,0,1781643529,14989.718130649992,-29.977906020001683,50661.24326016001 2026-06-16,20:58:51.000,167,11097192,-795,0,1781643530,14989.684449100001,-30.027249929997197,50661.35505408 2026-06-16,20:58:52.000,167,11097173,-795,0,1781643531,14989.657503859991,-30.132986880002136,50661.22928592 2026-06-16,20:58:53.000,167,11097127,-795,0,1781643532,14989.758548509992,-30.18233078999765,50661.320118480005 2026-06-16,20:58:54.000,167,11097118,-795,0,1781643533,14989.778757439992,-30.210527309995086,50661.271208640006 2026-06-16,20:58:55.000,167,11097225,-795,0,1781643534,14989.792230059997,-30.259871219997876,50661.3271056 2026-06-16,20:58:56.000,167,11097127,-795,0,1781643535,14989.765284820001,-30.35150990999682,50661.21531168 2026-06-16,20:58:57.000,167,11097172,-795,0,1781643536,14989.758548509992,-30.330362519998744,50661.30614424 2026-06-16,20:58:58.000,167,11097137,-795,0,1781643537,14989.758548509992,-30.41495207999833,50661.271208640006 2026-06-16,20:58:59.000,167,11097138,-795,0,1781643538,14989.758548509992,-30.436099469996407,50661.299157120004 2026-06-16,20:59:00.000,167,11097198,-795,0,1781643539,14989.832647919997,-30.42200120999769,50661.28518288 2026-06-16,20:59:01.000,167,11097190,-795,0,1781643540,14989.805702680002,-30.436099469996407,50661.201337440005 2026-06-16,20:59:02.000,167,11097222,-795,0,1781643541,14989.772021129997,-30.47134512000048,50661.22928592 2026-06-16,20:59:03.000,167,11097192,-795,0,1781643542,14989.846120540002,-30.485443379999197,50661.15941472 2026-06-16,20:59:04.000,167,11097148,-795,0,1781643543,14989.825911610002,-30.534787290001987,50661.1873632 2026-06-16,20:59:05.000,167,11097169,-795,0,1781643544,14989.839384229992,-30.570032939998782,50661.22229880001 2026-06-16,20:59:06.000,167,11097255,-795,0,1781643545,14989.873065779997,-30.555934680000064,50661.26422152001 2026-06-16,20:59:07.000,167,11097173,-795,0,1781643546,14989.886538400002,-30.562983809999423,50661.22928592 2026-06-16,20:59:08.000,167,11097154,-795,0,1781643547,14989.953901499997,-30.668720759997086,50661.14544048001 2026-06-16,20:59:09.000,167,11097199,-795,0,1781643548,14990.021264599993,-30.534787290001987,50661.17338896001 2026-06-16,20:59:10.000,167,11097152,-795,0,1781643549,14990.108836629988,-30.555934680000064,50661.28518288 2026-06-16,20:59:11.000,167,11097163,-795,0,1781643550,14990.250299139989,-30.513639899996633,50661.22229880001 2026-06-16,20:59:12.000,167,11097171,-795,0,1781643551,14990.243562829994,-30.485443379999197,50661.3271056 2026-06-16,20:59:13.000,167,11097137,-795,0,1781643552,14990.277244379999,-30.506590769997274,50661.35505408 2026-06-16,20:59:14.000,167,11097287,-795,0,1781643553,14990.358080099999,-30.40085381999961,50661.34107984001 2026-06-16,20:59:15.000,167,11097233,-795,0,1781643554,14990.39176164999,-30.429050339997048,50661.27819576 2026-06-16,20:59:16.000,167,11097244,-795,0,1781643555,14990.35134378999,-30.35855903999618,50661.1873632 2026-06-16,20:59:17.000,167,11097162,-795,0,1781643556,14990.385025339994,-30.393804690000252,50661.28518288 2026-06-16,20:59:18.000,167,11097133,-795,0,1781643557,14990.378289029999,-30.386755560000893,50661.31313136001 2026-06-16,20:59:19.000,167,11097207,-795,0,1781643558,14990.49954261,-30.344460779997462,50661.29217000001 2026-06-16,20:59:20.000,167,11097160,-795,0,1781643559,14990.445652129994,-30.372657300002174,50661.33409272 2026-06-16,20:59:21.000,167,11097258,-795,0,1781643560,14990.45912475,-30.2387238299998,50661.27819576 2026-06-16,20:59:22.000,167,11097225,-795,0,1781643561,14990.49954261,-30.295116870001948,50661.28518288 2026-06-16,20:59:23.000,167,11097136,-795,0,1781643562,14990.546696779995,-30.23167470000044,50661.250247280004 2026-06-16,20:59:24.000,167,11097153,-795,0,1781643563,14990.566905709995,-30.18937991999701,50661.250247280004 2026-06-16,20:59:25.000,167,11097243,-795,0,1781643564,14990.53996047,-30.147085140000854,50661.38998968001 2026-06-16,20:59:26.000,167,11097216,-795,0,1781643565,14990.566905709995,-30.18937991999701,50661.320118480005 2026-06-16,20:59:27.000,167,11097135,-795,0,1781643566,14990.49280629999,-30.147085140000854,50661.27819576 2026-06-16,20:59:28.000,167,11097171,-795,0,1781643567,14990.47259736999,-30.16823252999893,50661.18037608 2026-06-16,20:59:29.000,167,11097185,-795,0,1781643568,14990.51301522999,-30.1259377499955,50661.22229880001 2026-06-16,20:59:30.000,167,11097150,-795,0,1781643569,14990.506278919995,-30.11888861999614,50661.17338896001 2026-06-16,20:59:31.000,167,11097198,-795,0,1781643570,14990.546696779995,-30.111839489996783,50661.19435032001 2026-06-16,20:59:32.000,167,11097099,-795,0,1781643571,14990.58037833,-30.140036010001495,50661.1873632 2026-06-16,20:59:33.000,167,11097117,-795,0,1781643572,14990.61405987999,-30.18233078999765,50661.22928592 2026-06-16,20:59:34.000,167,11097125,-795,0,1781643573,14990.587114639995,-30.161183399999572,50661.22229880001 2026-06-16,20:59:35.000,167,11097177,-795,0,1781643574,14990.546696779995,-30.161183399999572,50661.19435032001 2026-06-16,20:59:36.000,167,11097163,-795,0,1781643575,14990.62079619,-30.21757644000172,50661.26422152001 2026-06-16,20:59:37.000,167,11097181,-795,0,1781643576,14990.647741429995,-30.252822089998517,50661.27819576 2026-06-16,20:59:38.000,167,11097157,-795,0,1781643577,14990.63426880999,-30.22462557000108,50661.22928592 2026-06-16,20:59:39.000,167,11097168,-795,0,1781643578,14990.627532499995,-30.196429049996368,50661.22229880001 2026-06-16,20:59:40.000,167,11097149,-795,0,1781643579,14990.68142298,-30.196429049996368,50661.299157120004 2026-06-16,20:59:41.000,167,11097181,-795,0,1781643580,14990.74204977,-30.23167470000044,50661.2572344 2026-06-16,20:59:42.000,167,11097134,-795,0,1781643581,14990.73531345999,-30.23167470000044,50661.201337440005 2026-06-16,20:59:43.000,167,11097075,-795,0,1781643582,14990.77573131999,-30.22462557000108,50661.33409272 2026-06-16,20:59:44.000,167,11097184,-795,0,1781643583,14990.809412869996,-30.266920349997235,50661.24326016001 2026-06-16,20:59:45.000,167,11097230,-795,0,1781643584,14990.77573131999,-30.309215130000666,50661.22229880001 2026-06-16,20:59:46.000,167,11097167,-795,0,1781643585,14990.809412869996,-30.2387238299998,50661.30614424 2026-06-16,20:59:47.000,167,11097149,-795,0,1781643586,14990.80267656,-30.245772959999158,50661.27819576 2026-06-16,20:59:48.000,167,11097171,-795,0,1781643587,14990.816149179991,-30.281018609995954,50661.27819576 2026-06-16,20:59:49.000,167,11097199,-795,0,1781643588,14990.80267656,-30.259871219997876,50661.20832456 2026-06-16,20:59:50.000,167,11097188,-795,0,1781643589,14990.829621799996,-30.35150990999682,50661.34107984001 2026-06-16,20:59:51.000,167,11097152,-795,0,1781643590,14990.84309442,-30.302166000001307,50661.250247280004 2026-06-16,20:59:52.000,167,11097216,-795,0,1781643591,14990.816149179991,-30.288067739995313,50661.23627304 2026-06-16,20:59:53.000,167,11097208,-795,0,1781643592,14990.795940249991,-30.344460779997462,50661.299157120004 2026-06-16,20:59:54.000,167,11097218,-795,0,1781643593,14990.809412869996,-30.450197729995125,50661.29217000001 2026-06-16,20:59:55.000,167,11097154,-795,0,1781643594,14990.84309442,-30.40790294999897,50661.21531168 2026-06-16,20:59:56.000,167,11097206,-795,0,1781643595,14990.856567039991,-30.35150990999682,50661.31313136001 2026-06-16,20:59:57.000,167,11097192,-795,0,1781643596,14990.903721210001,-30.41495207999833,50661.30614424 2026-06-16,20:59:58.000,167,11097125,-795,0,1781643597,14990.890248589996,-30.45724686000176,50661.271208640006 2026-06-16,20:59:59.000,167,11097154,-795,0,1781643598,14990.896984899991,-30.45724686000176,50661.22229880001 2026-06-16,21:00:00.000,167,11097139,-795,0,1781643599,14990.903721210001,-30.52773815999535,50661.320118480005 2026-06-16,21:00:01.000,167,11097187,-795,0,1781643600,14990.876775969991,-30.478394249999837,50661.27819576 2026-06-16,21:00:02.000,167,11097185,-795,0,1781643601,14990.917193829991,-30.506590769997274,50661.417938160004 2026-06-16,21:00:03.000,167,11097171,-795,0,1781643602,14990.917193829991,-30.62642598000093,50661.36204120001 2026-06-16,21:00:04.000,167,11097130,-795,0,1781643603,14990.883512280001,-30.59118032999686,50661.34806696 2026-06-16,21:00:05.000,167,11097113,-795,0,1781643604,14990.856567039991,-30.62642598000093,50661.3969768 2026-06-16,21:00:06.000,167,11097275,-795,0,1781643605,14990.84309442,-30.675769889996445,50661.31313136001 2026-06-16,21:00:07.000,167,11097192,-795,0,1781643606,14990.903721210001,-30.739212059997953,50661.34107984001 2026-06-16,21:00:08.000,167,11097217,-795,0,1781643607,14990.863303350001,-30.718064669999876,50661.42492528 2026-06-16,21:00:09.000,167,11097208,-795,0,1781643608,14990.883512280001,-30.76035944999603,50661.38300256 2026-06-16,21:00:10.000,167,11097217,-795,0,1781643609,14990.809412869996,-30.887243789999047,50661.299157120004 2026-06-16,21:00:11.000,167,11097222,-795,0,1781643610,14990.923930140001,-30.844949009995617,50661.43191240001 2026-06-16,21:00:12.000,167,11097237,-795,0,1781643611,14990.856567039991,-30.87314553000033,50661.3969768 2026-06-16,21:00:13.000,167,11097202,-795,0,1781643612,14990.84309442,-30.86609640000097,50661.487809360005 2026-06-16,21:00:14.000,167,11097204,-795,0,1781643613,14990.890248589996,-30.922489439995843,50661.45287376 2026-06-16,21:00:15.000,167,11097231,-715,0,1781643614,14990.876775969991,-31.00707899999543,50661.487809360005 2026-06-16,21:00:16.000,167,11097220,-795,0,1781643615,14990.917193829991,-30.978882479997992,50661.438899520006 2026-06-16,21:00:17.000,167,11097185,-795,0,1781643616,14990.950875379996,-31.10576682000101,50661.37601544 2026-06-16,21:00:18.000,167,11097197,-795,0,1781643617,14991.011502169997,-31.05642290999822,50661.36204120001 2026-06-16,21:00:19.000,167,11097146,-795,0,1781643618,14991.058656339992,-31.04937377999886,50661.47383512 2026-06-16,21:00:20.000,167,11097182,-795,0,1781643619,14991.078865269992,-31.09871769000165,50661.54370632 2026-06-16,21:00:21.000,167,11097293,-795,0,1781643620,14991.105810510002,-31.148061599997163,50661.50877072001 2026-06-16,21:00:22.000,167,11097185,-795,0,1781643621,14991.072128959997,-31.190356380000594,50661.44588664 2026-06-16,21:00:23.000,167,11097149,-795,0,1781643622,14991.058656339992,-31.204454639999312,50661.536719200005 2026-06-16,21:00:24.000,167,11097229,-795,0,1781643623,14991.072128959997,-31.204454639999312,50661.43191240001 2026-06-16,21:00:25.000,167,11097219,-795,0,1781643624,14991.105810510002,-31.22560202999739,50661.40396392 2026-06-16,21:00:26.000,167,11097140,-795,0,1781643625,14991.126019440002,-31.27494594000018,50661.41095104001 2026-06-16,21:00:27.000,167,11097273,-795,0,1781643626,14991.152964679997,-31.310191589996975,50661.369028320005 2026-06-16,21:00:28.000,167,11097172,-795,0,1781643627,14991.200118849993,-31.289044199998898,50661.38300256 2026-06-16,21:00:29.000,167,11097212,-795,0,1781643628,14991.233800399998,-31.246749419995467,50661.417938160004 2026-06-16,21:00:30.000,167,11097230,-795,0,1781643629,14991.361790289993,-31.338388110001688,50661.48082224001 2026-06-16,21:00:31.000,167,11097159,-795,0,1781643630,14991.381999219993,-31.26789681000082,50661.40396392 2026-06-16,21:00:32.000,167,11097175,-795,0,1781643631,14991.415680769998,-31.26084768000146,50661.487809360005 2026-06-16,21:00:33.000,167,11097193,-795,0,1781643632,14991.408944459989,-31.303142459997616,50661.5017836 2026-06-16,21:00:34.000,167,11097219,-795,0,1781643633,14991.435889699998,-31.27494594000018,50661.5017836 2026-06-16,21:00:35.000,167,11097137,-795,0,1781643634,14991.456098629998,-31.317240719996335,50661.41095104001 2026-06-16,21:00:36.000,167,11097201,-795,0,1781643635,14991.435889699998,-31.33133898000233,50661.45287376 2026-06-16,21:00:37.000,167,11097177,-795,0,1781643636,14991.462834939994,-31.324289849995694,50661.54370632 2026-06-16,21:00:38.000,167,11097173,-795,0,1781643637,14991.489780179989,-31.317240719996335,50661.51575784 2026-06-16,21:00:39.000,167,11097174,-795,0,1781643638,14991.516725419999,-31.317240719996335,50661.45986088001 2026-06-16,21:00:40.000,167,11097153,-795,0,1781643639,14991.543670659994,-31.26789681000082,50661.44588664 2026-06-16,21:00:41.000,167,11097253,-795,0,1781643640,14991.584088519994,-31.289044199998898,50661.45287376 2026-06-16,21:00:42.000,167,11097231,-795,0,1781643641,14991.536934349999,-31.296093329998257,50661.49479648 2026-06-16,21:00:43.000,167,11097173,-795,0,1781643642,14991.604297449994,-31.303142459997616,50661.585629040004 2026-06-16,21:00:44.000,167,11097130,-795,0,1781643643,14991.624506379994,-31.26084768000146,50661.59960328001 2026-06-16,21:00:45.000,167,11097261,-795,0,1781643644,14991.624506379994,-31.253798550002102,50661.59261616 2026-06-16,21:00:46.000,167,11097171,-795,0,1781643645,14991.624506379994,-31.33133898000233,50661.61357752 2026-06-16,21:00:47.000,167,11097122,-795,0,1781643646,14991.705342099995,-31.33133898000233,50661.61357752 2026-06-16,21:00:48.000,167,11097112,-795,0,1781643647,14991.73902365,-31.303142459997616,50661.56466768 2026-06-16,21:00:49.000,167,11097195,-795,0,1781643648,14991.73228733999,-31.23265115999675,50661.487809360005 2026-06-16,21:00:50.000,167,11097143,-795,0,1781643649,14991.79965044,-31.22560202999739,50661.5017836 2026-06-16,21:00:51.000,167,11097182,-795,0,1781643650,14991.83333198999,-31.197405509999953,50661.585629040004 2026-06-16,21:00:52.000,167,11097150,-795,0,1781643651,14991.83333198999,-31.204454639999312,50661.606590400006 2026-06-16,21:00:53.000,167,11097238,-795,0,1781643652,14991.87374984999,-31.21150376999867,50661.466848000004 2026-06-16,21:00:54.000,167,11097188,-795,0,1781643653,14991.826595679995,-31.246749419995467,50661.49479648 2026-06-16,21:00:55.000,167,11097222,-795,0,1781643654,14991.75249626999,-31.338388110001688,50661.536719200005 2026-06-16,21:00:56.000,167,11097100,-795,0,1781643655,14991.765968889995,-31.366584629999124,50661.48082224001 2026-06-16,21:00:57.000,167,11097264,-795,0,1781643656,14991.765968889995,-31.39478114999656,50661.45287376 2026-06-16,21:00:58.000,167,11097277,-795,0,1781643657,14991.725551029995,-31.366584629999124,50661.41095104001 2026-06-16,21:00:59.000,167,11097112,-795,0,1781643658,14991.826595679995,-31.380682889997843,50661.438899520006 2026-06-16,21:01:00.000,167,11097143,-795,0,1781643659,14991.81985937,-31.40183027999592,50661.34806696 2026-06-16,21:01:01.000,167,11097207,-795,0,1781643660,14991.846804609995,-31.33133898000233,50661.45986088001 2026-06-16,21:01:02.000,167,11097118,-795,0,1781643661,14991.89395877999,-31.39478114999656,50661.47383512 2026-06-16,21:01:03.000,167,11097167,-795,0,1781643662,14991.86027723,-31.430026800000633,50661.42492528 2026-06-16,21:01:04.000,167,11097154,-795,0,1781643663,14991.887222469995,-31.45117418999871,50661.40396392 2026-06-16,21:01:05.000,167,11097170,-795,0,1781643664,14991.91416770999,-31.46527244999743,50661.42492528 2026-06-16,21:01:06.000,167,11097147,-795,0,1781643665,14991.87374984999,-31.359535499999765,50661.3969768 2026-06-16,21:01:07.000,167,11097121,-795,0,1781643666,14991.927640329995,-31.40887940999528,50661.51575784 2026-06-16,21:01:08.000,167,11097172,-795,0,1781643667,14991.96132188,-31.40183027999592,50661.37601544 2026-06-16,21:01:09.000,167,11097156,-795,0,1781643668,14991.97479449999,-31.415928540001914,50661.38300256 2026-06-16,21:01:10.000,167,11097099,-795,0,1781643669,14991.99500342999,-31.40183027999592,50661.5017836 2026-06-16,21:01:11.000,167,11097202,-675,0,1781643670,14992.02194867,-31.352486370000406,50661.417938160004 2026-06-16,21:01:12.000,167,11097188,-795,0,1781643671,14992.082575460001,-31.40183027999592,50661.50877072001 2026-06-16,21:01:13.000,167,11097214,-795,0,1781643672,14992.069102839996,-31.415928540001914,50661.55069344 2026-06-16,21:01:14.000,167,11097208,-795,0,1781643673,14992.109520699996,-31.373633759998484,50661.52973208001 2026-06-16,21:01:15.000,167,11097146,-795,0,1781643674,14992.082575460001,-31.380682889997843,50661.48082224001 2026-06-16,21:01:16.000,167,11097233,-795,0,1781643675,14992.089311769996,-31.40183027999592,50661.48082224001 2026-06-16,21:01:17.000,167,11097238,-795,0,1781643676,14992.075839149991,-31.380682889997843,50661.52274496 2026-06-16,21:01:18.000,167,11097164,-795,0,1781643677,14992.143202250001,-31.40887940999528,50661.59960328001 2026-06-16,21:01:19.000,167,11097222,-795,0,1781643678,14992.102784390001,-31.45822331999807,50661.56466768 2026-06-16,21:01:20.000,167,11097129,-795,0,1781643679,14992.116257009991,-31.45117418999871,50661.66947448 2026-06-16,21:01:21.000,167,11097211,-795,0,1781643680,14992.102784390001,-31.40887940999528,50661.606590400006 2026-06-16,21:01:22.000,167,11097179,-795,0,1781643681,14992.06236653,-31.437075929999992,50661.606590400006 2026-06-16,21:01:23.000,167,11097108,-795,0,1781643682,14992.102784390001,-31.472321579996787,50661.655500240005 2026-06-16,21:01:24.000,167,11097137,-795,0,1781643683,14992.116257009991,-31.49346897000214,50661.57864192001 2026-06-16,21:01:25.000,167,11097276,-795,0,1781643684,14992.109520699996,-31.46527244999743,50661.585629040004 2026-06-16,21:01:26.000,167,11097199,-795,0,1781643685,14992.096048079991,-31.486419839995506,50661.57864192001 2026-06-16,21:01:27.000,167,11097201,-795,0,1781643686,14992.055630219991,-31.563960269995732,50661.67646160001 2026-06-16,21:01:28.000,167,11097181,-795,0,1781643687,14992.06236653,-31.5005181000015,50661.66947448 2026-06-16,21:01:29.000,167,11097208,-795,0,1781643688,14992.075839149991,-31.521665489999577,50661.7113972 2026-06-16,21:01:30.000,167,11097168,-795,0,1781643689,14992.02194867,-31.549862009997014,50661.7113972 2026-06-16,21:01:31.000,167,11097203,-795,0,1781643690,14992.048893909996,-31.549862009997014,50661.74633280001 2026-06-16,21:01:32.000,167,11097202,-795,0,1781643691,14992.015212359991,-31.535763749998296,50661.774281280006 2026-06-16,21:01:33.000,167,11097178,-795,0,1781643692,14991.94111295,-31.549862009997014,50661.774281280006 2026-06-16,21:01:34.000,167,11097235,-795,0,1781643693,14991.93437663999,-31.556911139996373,50661.74633280001 2026-06-16,21:01:35.000,167,11097187,-795,0,1781643694,14991.93437663999,-31.57100939999509,50661.86511384001 2026-06-16,21:01:36.000,167,11097208,-795,0,1781643695,14991.92090402,-31.613304179998522,50661.84415248001 2026-06-16,21:01:37.000,167,11097148,-795,0,1781643696,14991.8400683,-31.662648090001312,50661.74633280001 2026-06-16,21:01:38.000,167,11097145,-795,0,1781643697,14991.846804609995,-31.697893739998108,50661.79524264001 2026-06-16,21:01:39.000,167,11097299,-795,0,1781643698,14991.89395877999,-31.697893739998108,50661.802229760004 2026-06-16,21:01:40.000,167,11097123,-795,0,1781643699,14991.79965044,-31.67674635000003,50661.84415248001 2026-06-16,21:01:41.000,167,11097153,-795,0,1781643700,14991.786177819995,-31.719041129996185,50661.87908808 2026-06-16,21:01:42.000,167,11097215,-795,0,1781643701,14991.65145161999,-31.761335909999616,50661.85812672 2026-06-16,21:01:43.000,167,11097128,-795,0,1781643702,14991.73228733999,-31.782483299997693,50661.7113972 2026-06-16,21:01:44.000,167,11097128,-795,0,1781643703,14991.69860579,-31.81067981999513,50661.774281280006 2026-06-16,21:01:45.000,167,11097259,-795,0,1781643704,14991.75249626999,-31.838876339999842,50661.76729416001 2026-06-16,21:01:46.000,167,11097230,-795,0,1781643705,14991.765968889995,-31.761335909999616,50661.80921688 2026-06-16,21:01:47.000,167,11097168,-795,0,1781643706,14991.71207840999,-31.838876339999842,50661.802229760004 2026-06-16,21:01:48.000,167,11097089,-795,0,1781643707,14991.73228733999,-31.81067981999513,50661.76030704 2026-06-16,21:01:49.000,167,11097170,-795,0,1781643708,14991.67166054999,-31.888220249995356,50661.74633280001 2026-06-16,21:01:50.000,167,11097225,-795,0,1781643709,14991.685133169995,-31.881171119995997,50661.80921688 2026-06-16,21:01:51.000,167,11097163,-795,0,1781643710,14991.67839686,-31.91641677000007,50661.753319920004 2026-06-16,21:01:52.000,167,11097158,-795,0,1781643711,14991.63124268999,-31.90936764000071,50661.76729416001 2026-06-16,21:01:53.000,167,11097221,-795,0,1781643712,14991.597561139999,-31.937564159998146,50661.73934568 2026-06-16,21:01:54.000,167,11097223,-795,0,1781643713,14991.61103375999,-31.979858940001577,50661.7812684 2026-06-16,21:01:55.000,167,11097152,-795,0,1781643714,14991.67166054999,-31.944613289997505,50661.802229760004 2026-06-16,21:01:56.000,167,11097153,-795,0,1781643715,14991.63124268999,-31.91641677000007,50661.73235856 2026-06-16,21:01:57.000,167,11097206,-795,0,1781643716,14991.69186947999,-31.937564159998146,50661.753319920004 2026-06-16,21:01:58.000,167,11097097,-795,0,1781643717,14991.71207840999,-31.881171119995997,50661.78825552 2026-06-16,21:01:59.000,167,11097151,-795,0,1781643718,14991.75923258,-31.944613289997505,50661.89306232001 2026-06-16,21:02:00.000,167,11097244,-795,0,1781643719,14991.71881472,-31.944613289997505,50661.85812672 2026-06-16,21:02:01.000,167,11097159,-795,0,1781643720,14991.71881472,-31.881171119995997,50661.73934568 2026-06-16,21:02:02.000,167,11097130,-795,0,1781643721,14991.77944151,-31.923465899999428,50661.73934568 2026-06-16,21:02:03.000,167,11097171,-795,0,1781643722,14991.81312305999,-31.90231851000135,50661.7812684 2026-06-16,21:02:04.000,167,11097133,-795,0,1781643723,14991.81312305999,-31.881171119995997,50661.7812684 2026-06-16,21:02:05.000,167,11097219,-795,0,1781643724,14991.86027723,-31.824778080001124,50661.78825552 2026-06-16,21:02:06.000,167,11097186,-795,0,1781643725,14991.81312305999,-31.79658155999641,50661.802229760004 2026-06-16,21:02:07.000,167,11097170,-795,0,1781643726,14991.92090402,-31.761335909999616,50661.74633280001 2026-06-16,21:02:08.000,167,11097184,-795,0,1781643727,14991.96132188,-31.719041129996185,50661.78825552 2026-06-16,21:02:09.000,167,11097160,-795,0,1781643728,14991.94111295,-31.747237650000898,50661.81620400001 2026-06-16,21:02:10.000,167,11097212,-795,0,1781643729,14991.927640329995,-31.775434169998334,50661.79524264001 2026-06-16,21:02:11.000,167,11097149,-795,0,1781643730,14991.96132188,-31.775434169998334,50661.76729416001 2026-06-16,21:02:12.000,167,11097171,-795,0,1781643731,14991.94111295,-31.768385039998975,50661.78825552 2026-06-16,21:02:13.000,167,11097188,-795,0,1781643732,14991.97479449999,-31.831827210000483,50661.76729416001 2026-06-16,21:02:14.000,167,11097208,-795,0,1781643733,14991.98153081,-31.824778080001124,50661.66947448 2026-06-16,21:02:15.000,167,11097210,-795,0,1781643734,14992.015212359991,-31.824778080001124,50661.68344872 2026-06-16,21:02:16.000,167,11097180,-795,0,1781643735,14992.00173974,-31.8459254699992,50661.68344872 2026-06-16,21:02:17.000,167,11097178,-795,0,1781643736,14991.988267119996,-31.881171119995997,50661.7113972 2026-06-16,21:02:18.000,167,11097176,-795,0,1781643737,14992.035421289991,-31.838876339999842,50661.69043584 2026-06-16,21:02:19.000,167,11097121,-795,0,1781643738,14992.089311769996,-31.817728950001765,50661.69043584 2026-06-16,21:02:20.000,167,11097134,-795,0,1781643739,14992.197092729992,-31.761335909999616,50661.73235856 2026-06-16,21:02:21.000,167,11097209,-795,0,1781643740,14992.224037970002,-31.761335909999616,50661.76729416001 2026-06-16,21:02:22.000,167,11097186,-795,0,1781643741,14992.284664760002,-31.726090259995544,50661.774281280006 2026-06-16,21:02:23.000,167,11097117,-795,0,1781643742,14992.298137379992,-31.754286780000257,50661.62755176001 2026-06-16,21:02:24.000,167,11097204,-795,0,1781643743,14992.358764169992,-31.69084460999875,50661.66248736 2026-06-16,21:02:25.000,167,11097214,-795,0,1781643744,14992.426127270002,-31.711991999996826,50661.704410080005 2026-06-16,21:02:26.000,167,11097158,-795,0,1781643745,14992.459808819993,-31.66969722000067,50661.71838432 2026-06-16,21:02:27.000,167,11097203,-795,0,1781643746,14992.533908229998,-31.662648090001312,50661.72537144001 2026-06-16,21:02:28.000,167,11097190,-795,0,1781643747,14992.527171919988,-31.62740243999724,50661.59960328001 2026-06-16,21:02:29.000,167,11097237,-795,0,1781643748,14992.648425499989,-31.556911139996373,50661.7113972 2026-06-16,21:02:30.000,167,11097144,-795,0,1781643749,14992.682107049994,-31.578058530001726,50661.704410080005 2026-06-16,21:02:31.000,167,11097237,-795,0,1781643750,14992.668634429989,-31.51461636000022,50661.67646160001 2026-06-16,21:02:32.000,167,11097154,-715,0,1781643751,14992.729261219989,-31.585107660001086,50661.64851312001 2026-06-16,21:02:33.000,167,11097244,-795,0,1781643752,14992.729261219989,-31.599205919999804,50661.585629040004 2026-06-16,21:02:34.000,167,11097191,-795,0,1781643753,14992.776415389999,-31.599205919999804,50661.606590400006 2026-06-16,21:02:35.000,167,11097261,-795,0,1781643754,14992.803360629994,-31.57100939999509,50661.62056464 2026-06-16,21:02:36.000,167,11097152,-795,0,1781643755,14992.83704218,-31.57100939999509,50661.655500240005 2026-06-16,21:02:37.000,167,11097176,-795,0,1781643756,14992.85725111,-31.542812879997655,50661.74633280001 2026-06-16,21:02:38.000,167,11097148,-795,0,1781643757,14992.95155944999,-31.578058530001726,50661.68344872 2026-06-16,21:02:39.000,167,11097198,-795,0,1781643758,14992.93808683,-31.563960269995732,50661.641526 2026-06-16,21:02:40.000,167,11097164,-795,0,1781643759,14992.99197730999,-31.585107660001086,50661.62755176001 2026-06-16,21:02:41.000,167,11097283,-795,0,1781643760,14993.03239516999,-31.599205919999804,50661.67646160001 2026-06-16,21:02:42.000,167,11097148,-795,0,1781643761,14993.025658859995,-31.62740243999724,50661.62056464 2026-06-16,21:02:43.000,167,11097277,-795,0,1781643762,14992.99871362,-31.68379547999939,50661.66248736 2026-06-16,21:02:44.000,167,11097165,-795,0,1781643763,14993.106494579995,-31.585107660001086,50661.57864192001 2026-06-16,21:02:45.000,167,11097234,-795,0,1781643764,14993.11323088999,-31.549862009997014,50661.66947448 2026-06-16,21:02:46.000,167,11097238,-795,0,1781643765,14993.106494579995,-31.648549829995318,50661.73235856 2026-06-16,21:02:47.000,167,11097287,-795,0,1781643766,14993.1199672,-31.64150069999596,50661.72537144001 2026-06-16,21:02:48.000,167,11097185,-795,0,1781643767,14993.1199672,-31.67674635000003,50661.753319920004 2026-06-16,21:02:49.000,167,11097252,-795,0,1781643768,14993.167121369996,-31.69084460999875,50661.7812684 2026-06-16,21:02:50.000,167,11097158,-795,0,1781643769,14993.19406660999,-31.719041129996185,50661.753319920004 2026-06-16,21:02:51.000,167,11097206,-795,0,1781643770,14993.16038506,-31.73313939000218,50661.7812684 2026-06-16,21:02:52.000,167,11097251,-795,0,1781643771,14993.227748159996,-31.711991999996826,50661.7113972 2026-06-16,21:02:53.000,167,11097152,-795,0,1781643772,14993.268166019996,-31.726090259995544,50661.76729416001 2026-06-16,21:02:54.000,167,11097125,-795,0,1781643773,14993.254693399991,-31.817728950001765,50661.823191120006 2026-06-16,21:02:55.000,167,11097152,-795,0,1781643774,14993.254693399991,-31.782483299997693,50661.83017824 2026-06-16,21:02:56.000,167,11097174,-795,0,1781643775,14993.247957089996,-31.86002372999792,50661.90703656 2026-06-16,21:02:57.000,167,11097246,-795,0,1781643776,14993.227748159996,-31.831827210000483,50661.85812672 2026-06-16,21:02:58.000,167,11097166,-795,0,1781643777,14993.227748159996,-31.85297459999856,50661.76030704 2026-06-16,21:02:59.000,167,11097168,-795,0,1781643778,14993.207539229996,-31.89526938000199,50661.86511384001 2026-06-16,21:03:00.000,167,11097265,-795,0,1781643779,14993.16038506,-31.91641677000007,50661.94895928 2026-06-16,21:03:01.000,167,11097180,-795,0,1781643780,14993.14017613,-31.979858940001577,50661.81620400001 2026-06-16,21:03:02.000,167,11097178,-795,0,1781643781,14993.07954934,-32.02215371999773,50661.80921688 2026-06-16,21:03:03.000,167,11097157,-795,0,1781643782,14993.05934041,-32.0926450199986,50661.8511396 2026-06-16,21:03:04.000,167,11097161,-795,0,1781643783,14993.126703509995,-32.001006329999655,50661.8511396 2026-06-16,21:03:05.000,167,11097247,-795,0,1781643784,14993.11323088999,-32.008055459999014,50661.8511396 2026-06-16,21:03:06.000,167,11097260,-795,0,1781643785,14993.13343981999,-32.10674327999732,50661.9559464 2026-06-16,21:03:07.000,167,11097198,-795,0,1781643786,14993.01892255,-32.001006329999655,50661.872100960005 2026-06-16,21:03:08.000,167,11097212,-795,0,1781643787,14992.95829576,-32.11379240999668,50661.84415248001 2026-06-16,21:03:09.000,167,11097162,-795,0,1781643788,14992.93135051999,-32.14903806000075,50661.94895928 2026-06-16,21:03:10.000,167,11097240,-795,0,1781643789,14992.87746004,-32.14903806000075,50661.94895928 2026-06-16,21:03:11.000,167,11097125,-795,0,1781643790,14992.843778489994,-32.14903806000075,50662.01883048 2026-06-16,21:03:12.000,167,11097226,-795,0,1781643791,14992.823569559994,-32.16313631999947,50662.00485624 2026-06-16,21:03:13.000,167,11097209,-755,0,1781643792,14992.756206459999,-32.21248023000226,50662.01184336001 2026-06-16,21:03:14.000,167,11097210,-795,0,1781643793,14992.661898119994,-32.24772587999905,50662.088701680004 2026-06-16,21:03:15.000,167,11097190,-795,0,1781643794,14992.621480259993,-32.25477500999841,50662.088701680004 2026-06-16,21:03:16.000,167,11097281,-795,0,1781643795,14992.547380849988,-32.339364569998,50662.06774032 2026-06-16,21:03:17.000,167,11097225,-795,0,1781643796,14992.412654649997,-32.43100325999694,50662.03280472001 2026-06-16,21:03:18.000,167,11097170,-795,0,1781643797,14992.352027859997,-32.47329804000037,50662.0258176 2026-06-16,21:03:19.000,167,11097159,-795,0,1781643798,14992.217301659992,-32.53674021000188,50662.11665016 2026-06-16,21:03:20.000,167,11097249,-795,0,1781643799,14992.224037970002,-32.60018237999611,50662.14459864 2026-06-16,21:03:21.000,167,11097131,-795,0,1781643800,14992.129729629996,-32.65657541999826,50662.13062440001 2026-06-16,21:03:22.000,167,11097201,-795,0,1781643801,14992.035421289991,-32.70591933000105,50662.12363728 2026-06-16,21:03:23.000,167,11097150,-795,0,1781643802,14991.98153081,-32.71296846000041,50662.26337968 2026-06-16,21:03:24.000,167,11097255,-795,0,1781643803,14991.907431399995,-32.70591933000105,50662.22844408001 2026-06-16,21:03:25.000,167,11097199,-795,0,1781643804,14991.86027723,-32.79755802,50662.28434104 2026-06-16,21:03:26.000,167,11097184,-795,0,1781643805,14991.786177819995,-32.82575453999743,50662.28434104 2026-06-16,21:03:27.000,167,11097161,-795,0,1781643806,14991.73228733999,-32.84690192999551,50662.31228952 2026-06-16,21:03:28.000,167,11097220,-795,0,1781643807,14991.69186947999,-32.88214757999958,50662.31228952 2026-06-16,21:03:29.000,167,11097145,-795,0,1781643808,14991.61777007,-32.95263888000045,50662.375173600005 2026-06-16,21:03:30.000,167,11097189,-795,0,1781643809,14991.503252799994,-32.91034409999702,50662.22145696 2026-06-16,21:03:31.000,167,11097240,-795,0,1781643810,14991.489780179989,-32.97378626999853,50662.26337968 2026-06-16,21:03:32.000,167,11097227,-795,0,1781643811,14991.442626009994,-33.02313018000132,50662.31927664001 2026-06-16,21:03:33.000,167,11097172,-795,0,1781643812,14991.321372429993,-33.08657234999555,50662.305302400004 2026-06-16,21:03:34.000,167,11097195,-795,0,1781643813,14991.267481950003,-33.12886712999898,50662.36818648001 2026-06-16,21:03:35.000,167,11097228,-795,0,1781643814,14991.166437300002,-33.08657234999555,50662.31927664001 2026-06-16,21:03:36.000,167,11097142,-795,0,1781643815,14991.099074199992,-33.08657234999555,50662.28434104 2026-06-16,21:03:37.000,167,11097149,-795,0,1781643816,14991.099074199992,-33.17821104000177,50662.36818648001 2026-06-16,21:03:38.000,167,11097208,-795,0,1781643817,14990.964348000001,-33.220505819997925,50662.4101092 2026-06-16,21:03:39.000,167,11097189,-795,0,1781643818,14990.964348000001,-33.220505819997925,50662.31228952 2026-06-16,21:03:40.000,167,11097161,-795,0,1781643819,14990.950875379996,-33.227554949997284,50662.38216072 2026-06-16,21:03:41.000,167,11097230,-795,0,1781643820,14990.870039659996,-33.269849730000715,50662.31927664001 2026-06-16,21:03:42.000,167,11097190,-795,0,1781643821,14990.82288549,-33.3544392900003,50662.305302400004 2026-06-16,21:03:43.000,167,11097149,-795,0,1781643822,14990.80267656,-33.28394798999943,50662.29831528001 2026-06-16,21:03:44.000,167,11097186,-795,0,1781643823,14990.73531345999,-33.28394798999943,50662.26337968 2026-06-16,21:03:45.000,167,11097152,-795,0,1781643824,14990.73531345999,-33.262800600001356,50662.29831528001 2026-06-16,21:03:46.000,167,11097133,-795,0,1781643825,14990.65447773999,-33.262800600001356,50662.29831528001 2026-06-16,21:03:47.000,167,11097188,-795,0,1781643826,14990.67468666999,-33.241653209996,50662.33325088 2026-06-16,21:03:48.000,167,11097223,-795,0,1781643827,14990.587114639995,-33.276898860000074,50662.24940544001 2026-06-16,21:03:49.000,167,11097200,-795,0,1781643828,14990.58037833,-33.276898860000074,50662.21446984 2026-06-16,21:03:50.000,167,11097149,-795,0,1781643829,14990.59385094999,-33.23460407999664,50662.326263760006 2026-06-16,21:03:51.000,167,11097153,-795,0,1781643830,14990.566905709995,-33.227554949997284,50662.207482720005 2026-06-16,21:03:52.000,167,11097230,-795,0,1781643831,14990.486069989995,-33.227554949997284,50662.207482720005 2026-06-16,21:03:53.000,167,11097223,-795,0,1781643832,14990.445652129994,-33.23460407999664,50662.26337968 2026-06-16,21:03:54.000,167,11097202,-795,0,1781643833,14990.405234269994,-33.255751470002,50662.17953424001 2026-06-16,21:03:55.000,167,11097135,-795,0,1781643834,14990.37155271999,-33.19230930000049,50662.18652136 2026-06-16,21:03:56.000,167,11097119,-795,0,1781643835,14990.39176164999,-33.18526017000113,50662.21446984 2026-06-16,21:03:57.000,167,11097120,-795,0,1781643836,14990.337871169999,-33.164112779995776,50662.20049560001 2026-06-16,21:03:58.000,167,11097180,-795,0,1781643837,14990.344607479994,-33.1429653899977,50662.14459864 2026-06-16,21:03:59.000,167,11097144,-795,0,1781643838,14990.344607479994,-33.13591625999834,50662.22145696 2026-06-16,21:04:00.000,167,11097178,-795,0,1781643839,14990.364816409994,-33.19935842999985,50662.11665016 2026-06-16,21:04:01.000,167,11097172,-795,0,1781643840,14990.37155271999,-33.13591625999834,50662.158572880006 2026-06-16,21:04:02.000,167,11097192,-795,0,1781643841,14990.41197057999,-33.10067061000154,50662.20049560001 2026-06-16,21:04:03.000,167,11097257,-795,0,1781643842,14990.47259736999,-33.093621480002184,50662.18652136 2026-06-16,21:04:04.000,167,11097140,-795,0,1781643843,14990.51301522999,-33.030179310000676,50662.14459864 2026-06-16,21:04:05.000,167,11097153,-795,0,1781643844,14990.47259736999,-33.11476887000026,50662.05376608 2026-06-16,21:04:06.000,167,11097196,-795,0,1781643845,14990.566905709995,-33.030179310000676,50662.12363728 2026-06-16,21:04:07.000,167,11097211,-795,0,1781643846,14990.546696779995,-33.05837582999811,50661.99786912 2026-06-16,21:04:08.000,167,11097107,-795,0,1781643847,14990.62079619,-33.037228440000035,50662.13062440001 2026-06-16,21:04:09.000,167,11097244,-795,0,1781643848,14990.67468666999,-32.987884529997245,50662.12363728 2026-06-16,21:04:10.000,167,11097212,-795,0,1781643849,14990.7622587,-32.91739322999638,50662.158572880006 2026-06-16,21:04:11.000,167,11097135,-795,0,1781643850,14990.7622587,-32.90329496999766,50662.0258176 2026-06-16,21:04:12.000,167,11097166,-795,0,1781643851,14990.809412869996,-32.83280366999679,50661.99786912 2026-06-16,21:04:13.000,167,11097170,-795,0,1781643852,14990.903721210001,-32.84690192999551,50662.10267592001 2026-06-16,21:04:14.000,167,11097220,-795,0,1781643853,14990.923930140001,-32.818705409998074,50661.8860752 2026-06-16,21:04:15.000,167,11097149,-795,0,1781643854,14991.105810510002,-32.811656279998715,50661.94895928 2026-06-16,21:04:16.000,167,11097171,-795,0,1781643855,14991.206855160002,-32.755263239996566,50661.87908808 2026-06-16,21:04:17.000,167,11097190,-795,0,1781643856,14991.254009329998,-32.71296846000041,50661.93498504001 2026-06-16,21:04:18.000,167,11097276,-795,0,1781643857,14991.348317669988,-32.67772280999634,50661.87908808 2026-06-16,21:04:19.000,167,11097203,-795,0,1781643858,14991.422417079993,-32.593133249996754,50661.921010800004 2026-06-16,21:04:20.000,167,11097186,-795,0,1781643859,14991.509989109989,-32.579034989998036,50661.921010800004 2026-06-16,21:04:21.000,167,11097228,-795,0,1781643860,14991.584088519994,-32.50149455999781,50661.81620400001 2026-06-16,21:04:22.000,167,11097236,-795,0,1781643861,14991.664924239994,-32.46624891000101,50661.85812672 2026-06-16,21:04:23.000,167,11097204,-795,0,1781643862,14991.75249626999,-32.48034716999973,50661.89306232001 2026-06-16,21:04:24.000,167,11097173,-795,0,1781643863,14991.765968889995,-32.44510151999566,50661.872100960005 2026-06-16,21:04:25.000,167,11097206,-795,0,1781643864,14991.8400683,-32.38870848000079,50661.941972160006 2026-06-16,21:04:26.000,167,11097153,-795,0,1781643865,14991.89395877999,-32.395757610000146,50661.9559464 2026-06-16,21:04:27.000,167,11097177,-795,0,1781643866,14991.927640329995,-32.38870848000079,50661.8860752 2026-06-16,21:04:28.000,167,11097243,-795,0,1781643867,14992.0421576,-32.367561089995434,50661.86511384001 2026-06-16,21:04:29.000,167,11097219,-795,0,1781643868,14991.988267119996,-32.360511959996074,50661.823191120006 2026-06-16,21:04:30.000,167,11097185,-795,0,1781643869,14992.048893909996,-32.37461022000207,50661.85812672 2026-06-16,21:04:31.000,167,11097179,-795,0,1781643870,14992.089311769996,-32.339364569998,50661.84415248001 2026-06-16,21:04:32.000,167,11097218,-795,0,1781643871,14992.089311769996,-32.31821717999992,50661.74633280001 2026-06-16,21:04:33.000,167,11097230,-795,0,1781643872,14992.122993320001,-32.346413699997356,50661.83017824 2026-06-16,21:04:34.000,167,11097154,-795,0,1781643873,14992.224037970002,-32.29002065999521,50661.73235856 2026-06-16,21:04:35.000,167,11097214,-795,0,1781643874,14992.277928449992,-32.33231543999864,50661.8511396 2026-06-16,21:04:36.000,167,11097219,-795,0,1781643875,14992.237510589992,-32.31116805000056,50661.872100960005 2026-06-16,21:04:37.000,167,11097204,-795,0,1781643876,14992.284664760002,-32.28297152999585,50661.8511396 2026-06-16,21:04:38.000,167,11097230,-795,0,1781643877,14992.318346309992,-32.3041189200012,50661.8511396 2026-06-16,21:04:39.000,167,11097185,-795,0,1781643878,14992.257719519992,-32.31116805000056,50661.76030704 2026-06-16,21:04:40.000,167,11097200,-795,0,1781643879,14992.264455830002,-32.360511959996074,50661.79524264001 2026-06-16,21:04:41.000,167,11097243,-795,0,1781643880,14992.264455830002,-32.41690499999822,50661.69742296001 2026-06-16,21:04:42.000,167,11097185,-795,0,1781643881,14992.224037970002,-32.452150650002295,50661.73235856 2026-06-16,21:04:43.000,167,11097187,-795,0,1781643882,14992.250983209997,-32.46624891000101,50661.73235856 2026-06-16,21:04:44.000,167,11097174,-795,0,1781643883,14992.217301659992,-32.51559281999653,50661.704410080005 2026-06-16,21:04:45.000,167,11097239,-795,0,1781643884,14992.264455830002,-32.48034716999973,50661.774281280006 2026-06-16,21:04:46.000,167,11097269,-795,0,1781643885,14992.210565349997,-32.529691079995246,50661.78825552 2026-06-16,21:04:47.000,167,11097263,-795,0,1781643886,14992.190356419997,-32.56493672999932,50661.823191120006 2026-06-16,21:04:48.000,167,11097177,-795,0,1781643887,14992.149938559996,-32.642477159999544,50661.802229760004 2026-06-16,21:04:49.000,167,11097165,-795,0,1781643888,14992.149938559996,-32.69887020000169,50661.802229760004 2026-06-16,21:04:50.000,167,11097205,-795,0,1781643889,14992.082575460001,-32.74116497999785,50661.83017824 2026-06-16,21:04:51.000,167,11097200,-795,0,1781643890,14992.116257009991,-32.78345976000128,50661.92799792 2026-06-16,21:04:52.000,167,11097193,-795,0,1781643891,14992.089311769996,-32.84690192999551,50661.90004944 2026-06-16,21:04:53.000,167,11097142,-795,0,1781643892,14992.06236653,-32.88919670999894,50661.93498504001 2026-06-16,21:04:54.000,167,11097091,-795,0,1781643893,14992.075839149991,-32.92444235999574,50661.92799792 2026-06-16,21:04:55.000,167,11097222,-795,0,1781643894,14992.0421576,-32.91034409999702,50661.969920640004 2026-06-16,21:04:56.000,167,11097205,-795,0,1781643895,14992.055630219991,-32.91739322999638,50661.99786912 2026-06-16,21:04:57.000,167,11097197,-795,0,1781643896,14991.97479449999,-32.91739322999638,50661.89306232001 2026-06-16,21:04:58.000,167,11097229,-795,0,1781643897,14991.988267119996,-33.01608105000196,50661.83716536 2026-06-16,21:04:59.000,167,11097191,-795,0,1781643898,14991.94111295,-32.96673713999917,50661.92799792 2026-06-16,21:05:00.000,167,11097243,-795,0,1781643899,14991.96132188,-32.95968800999981,50661.941972160006 2026-06-16,21:05:01.000,167,11097213,-795,0,1781643900,14991.94111295,-32.987884529997245,50661.990882000006 2026-06-16,21:05:02.000,167,11097197,-795,0,1781643901,14991.867013539995,-33.01608105000196,50662.01883048 2026-06-16,21:05:03.000,167,11097266,-795,0,1781643902,14991.85354091999,-33.01608105000196,50661.921010800004 2026-06-16,21:05:04.000,167,11097229,-795,0,1781643903,14991.745759959995,-33.02313018000132,50661.94895928 2026-06-16,21:05:05.000,167,11097165,-795,0,1781643904,14991.67166054999,-33.06542495999747,50661.86511384001 2026-06-16,21:05:06.000,167,11097272,-795,0,1781643905,14991.63124268999,-33.07247408999683,50662.07472744 2026-06-16,21:05:07.000,167,11097199,-795,0,1781643906,14991.543670659994,-33.030179310000676,50662.109663040006 2026-06-16,21:05:08.000,167,11097251,-795,0,1781643907,14991.483043869994,-33.093621480002184,50662.06075320001 2026-06-16,21:05:09.000,167,11097244,-795,0,1781643908,14991.381999219993,-33.07952321999619,50662.08171456001 2026-06-16,21:05:10.000,167,11097242,-795,0,1781643909,14991.280954569993,-33.15001451999706,50662.088701680004 2026-06-16,21:05:11.000,167,11097212,-795,0,1781643910,14991.152964679997,-33.13591625999834,50662.109663040006 2026-06-16,21:05:12.000,167,11097205,-795,0,1781643911,14991.247273020002,-33.12181799999962,50662.12363728 2026-06-16,21:05:13.000,167,11097213,-795,0,1781643912,14991.105810510002,-33.10067061000154,50662.17953424001 2026-06-16,21:05:14.000,167,11097126,-795,0,1781643913,14991.004765860001,-33.093621480002184,50662.08171456001 2026-06-16,21:05:15.000,167,11097175,-795,0,1781643914,14990.964348000001,-33.037228440000035,50662.16556 2026-06-16,21:05:16.000,167,11097243,-795,0,1781643915,14990.876775969991,-33.07247408999683,50662.277353920006 2026-06-16,21:05:17.000,167,11097177,-795,0,1781643916,14990.77573131999,-33.051326699998754,50662.207482720005 2026-06-16,21:05:18.000,167,11097287,-795,0,1781643917,14990.688159289995,-33.05837582999811,50662.24940544001 2026-06-16,21:05:19.000,167,11097196,-795,0,1781643918,14990.59385094999,-33.06542495999747,50662.207482720005 2026-06-16,21:05:20.000,167,11097139,-795,0,1781643919,14990.627532499995,-33.001982789995964,50662.26337968 2026-06-16,21:05:21.000,167,11097164,-795,0,1781643920,14990.587114639995,-32.987884529997245,50662.305302400004 2026-06-16,21:05:22.000,167,11097211,-795,0,1781643921,14990.385025339994,-32.987884529997245,50662.424083440004 2026-06-16,21:05:23.000,167,11097150,-795,0,1781643922,14990.344607479994,-32.931491489995096,50662.36818648001 2026-06-16,21:05:24.000,167,11097293,-795,0,1781643923,14990.216617589998,-32.95968800999981,50662.277353920006 2026-06-16,21:05:25.000,167,11097204,-795,0,1781643924,14990.230090209989,-32.88919670999894,50662.36119936 2026-06-16,21:05:26.000,167,11097238,-755,0,1781643925,14990.162727109993,-32.92444235999574,50662.45203192 2026-06-16,21:05:27.000,167,11097192,-795,0,1781643926,14990.054946149998,-32.83280366999679,50662.33325088 2026-06-16,21:05:28.000,167,11097161,-795,0,1781643927,14989.974110429997,-32.861000190001505,50662.340238 2026-06-16,21:05:29.000,167,11097170,-795,0,1781643928,14989.947165190002,-32.811656279998715,50662.36119936 2026-06-16,21:05:30.000,167,11097222,-795,0,1781643929,14989.879802089992,-32.77641063000192,50662.45203192 2026-06-16,21:05:31.000,167,11097224,-795,0,1781643930,14989.798966369992,-32.72706671999913,50662.38914784 2026-06-16,21:05:32.000,167,11097235,-795,0,1781643931,14989.711394339996,-32.755263239996566,50662.40312208 2026-06-16,21:05:33.000,167,11097158,-795,0,1781643932,14989.644031240001,-32.74116497999785,50662.39613496001 2026-06-16,21:05:34.000,167,11097190,-795,0,1781643933,14989.58340445,-32.755263239996566,50662.31927664001 2026-06-16,21:05:35.000,167,11097187,-795,0,1781643934,14989.576668139991,-32.71296846000041,50662.38914784 2026-06-16,21:05:36.000,167,11097250,-795,0,1781643935,14989.50256873,-32.642477159999544,50662.38914784 2026-06-16,21:05:37.000,167,11097155,-795,0,1781643936,14989.489096109995,-32.67772280999634,50662.326263760006 2026-06-16,21:05:38.000,167,11097143,-795,0,1781643937,14989.42173301,-32.635428030000185,50662.27036680001 2026-06-16,21:05:39.000,167,11097201,-795,0,1781643938,14989.388051459995,-32.6495262899989,50662.21446984 2026-06-16,21:05:40.000,167,11097277,-795,0,1781643939,14989.408260389995,-32.529691079995246,50662.326263760006 2026-06-16,21:05:41.000,167,11097115,-795,0,1781643940,14989.388051459995,-32.47329804000037,50662.277353920006 2026-06-16,21:05:42.000,167,11097216,-795,0,1781643941,14989.29374311999,-32.42395412999758,50662.36818648001 2026-06-16,21:05:43.000,167,11097189,-795,0,1781643942,14989.31395204999,-32.44510151999566,50662.326263760006 2026-06-16,21:05:44.000,167,11097170,-795,0,1781643943,14989.29374311999,-32.395757610000146,50662.277353920006 2026-06-16,21:05:45.000,167,11097220,-795,0,1781643944,14989.23985264,-32.360511959996074,50662.33325088 2026-06-16,21:05:46.000,167,11097155,-795,0,1781643945,14989.29374311999,-32.31821717999992,50662.34722512001 2026-06-16,21:05:47.000,167,11097267,-795,0,1781643946,14989.27353418999,-32.26182413999777,50662.29132816 2026-06-16,21:05:48.000,167,11097196,-795,0,1781643947,14989.287006809995,-32.16313631999947,50662.22844408001 2026-06-16,21:05:49.000,167,11097216,-795,0,1781643948,14989.25332525999,-32.07149763000052,50662.26337968 2026-06-16,21:05:50.000,167,11097158,-795,0,1781643949,14989.266797879995,-32.1913328399969,50662.18652136 2026-06-16,21:05:51.000,167,11097253,-795,0,1781643950,14989.23311632999,-32.13493980000203,50662.20049560001 2026-06-16,21:05:52.000,167,11097295,-795,0,1781643951,14989.21964371,-32.08559588999924,50662.2354312 2026-06-16,21:05:53.000,167,11097098,-795,0,1781643952,14989.26006157,-32.07149763000052,50662.207482720005 2026-06-16,21:05:54.000,167,11097213,-795,0,1781643953,14989.21290739999,-32.02215371999773,50662.22844408001 2026-06-16,21:05:55.000,167,11097222,-795,0,1781643954,14989.287006809995,-31.965760679995583,50662.15158576001 2026-06-16,21:05:56.000,167,11097164,-795,0,1781643955,14989.34089729,-31.881171119995997,50662.11665016 2026-06-16,21:05:57.000,167,11097207,-795,0,1781643956,14989.33416097999,-31.838876339999842,50662.04677896 2026-06-16,21:05:58.000,167,11097132,-795,0,1781643957,14989.36110622,-31.782483299997693,50662.18652136 2026-06-16,21:05:59.000,167,11097180,-795,0,1781643958,14989.347633599995,-31.79658155999641,50662.256392560004 2026-06-16,21:06:00.000,167,11097286,-795,0,1781643959,14989.388051459995,-31.726090259995544,50662.20049560001 2026-06-16,21:06:01.000,167,11097200,-795,0,1781643960,14989.408260389995,-31.704942869997467,50662.24241832 2026-06-16,21:06:02.000,167,11097206,-795,0,1781643961,14989.428469319995,-31.64150069999596,50662.16556 2026-06-16,21:06:03.000,167,11097160,-795,0,1781643962,14989.45541455999,-31.599205919999804,50662.22145696 2026-06-16,21:06:04.000,167,11097302,-795,0,1781643963,14989.529513969996,-31.606255049999163,50662.14459864 2026-06-16,21:06:05.000,167,11097344,-795,0,1781643964,14989.509305039996,-31.51461636000022,50662.16556 2026-06-16,21:06:06.000,167,11097269,-795,0,1781643965,14989.509305039996,-31.472321579996787,50662.158572880006 2026-06-16,21:06:07.000,167,11097281,-795,0,1781643966,14989.60361338,-31.542812879997655,50662.06075320001 2026-06-16,21:06:08.000,167,11097128,-795,0,1781643967,14989.62382231,-31.521665489999577,50662.0956888 2026-06-16,21:06:09.000,167,11097241,-795,0,1781643968,14989.62382231,-31.430026800000633,50662.14459864 2026-06-16,21:06:10.000,167,11097219,-795,0,1781643969,14989.630558619996,-31.49346897000214,50662.137611520004 2026-06-16,21:06:11.000,167,11097260,-795,0,1781643970,14989.691185409996,-31.430026800000633,50662.14459864 2026-06-16,21:06:12.000,167,11097231,-795,0,1781643971,14989.650767549996,-31.39478114999656,50662.06774032 2026-06-16,21:06:13.000,167,11097169,-795,0,1781643972,14989.724866960001,-31.39478114999656,50662.137611520004 2026-06-16,21:06:14.000,167,11097209,-795,0,1781643973,14989.745075890001,-31.359535499999765,50662.06075320001 2026-06-16,21:06:15.000,167,11097213,-795,0,1781643974,14989.785493750001,-31.387732019997202,50662.0956888 2026-06-16,21:06:16.000,167,11097148,-795,0,1781643975,14989.798966369992,-31.352486370000406,50661.9559464 2026-06-16,21:06:17.000,167,11097245,-795,0,1781643976,14989.825911610002,-31.39478114999656,50661.921010800004 2026-06-16,21:06:18.000,167,11097181,-795,0,1781643977,14989.859593159992,-31.40183027999592,50661.92799792 2026-06-16,21:06:19.000,167,11097299,-795,0,1781643978,14989.846120540002,-31.352486370000406,50661.921010800004 2026-06-16,21:06:20.000,167,11097230,-795,0,1781643979,14989.866329470002,-31.338388110001688,50661.969920640004 2026-06-16,21:06:21.000,167,11097175,-795,0,1781643980,14989.812438989997,-31.415928540001914,50661.80921688 2026-06-16,21:06:22.000,167,11097171,-795,0,1781643981,14989.839384229992,-31.430026800000633,50661.774281280006 2026-06-16,21:06:23.000,167,11097223,-795,0,1781643982,14989.805702680002,-31.44412505999935,50661.7812684 2026-06-16,21:06:24.000,167,11097159,-795,0,1781643983,14989.886538400002,-31.422977670001274,50661.76030704 2026-06-16,21:06:25.000,167,11097206,-795,0,1781643984,14989.893274709997,-31.430026800000633,50661.73934568 2026-06-16,21:06:26.000,167,11097146,-795,0,1781643985,14989.967374120002,-31.44412505999935,50661.74633280001 2026-06-16,21:06:27.000,167,11097179,-795,0,1781643986,14990.021264599993,-31.479370709996147,50661.74633280001 2026-06-16,21:06:28.000,167,11097179,-755,0,1781643987,14990.061682459993,-31.45117418999871,50661.73934568 2026-06-16,21:06:29.000,167,11097191,-795,0,1781643988,14990.102100319993,-31.40183027999592,50661.71838432 2026-06-16,21:06:30.000,167,11097244,-795,0,1781643989,14990.129045559988,-31.479370709996147,50661.73934568 2026-06-16,21:06:31.000,167,11097143,-795,0,1781643990,14990.176199729998,-31.479370709996147,50661.67646160001 2026-06-16,21:06:32.000,167,11097262,-795,0,1781643991,14990.176199729998,-31.430026800000633,50661.79524264001 2026-06-16,21:06:33.000,167,11097256,-795,0,1781643992,14990.182936039993,-31.521665489999577,50661.81620400001 2026-06-16,21:06:34.000,167,11097184,-795,0,1781643993,14990.196408659998,-31.49346897000214,50661.80921688 2026-06-16,21:06:35.000,167,11097121,-795,0,1781643994,14990.149254489988,-31.535763749998296,50661.68344872 2026-06-16,21:06:36.000,167,11097184,-795,0,1781643995,14990.155990799998,-31.521665489999577,50661.66947448 2026-06-16,21:06:37.000,167,11097253,-795,0,1781643996,14990.250299139989,-31.578058530001726,50661.76030704 2026-06-16,21:06:38.000,167,11097231,-795,0,1781643997,14990.236826519998,-31.62740243999724,50661.823191120006 2026-06-16,21:06:39.000,167,11097179,-795,0,1781643998,14990.230090209989,-31.697893739998108,50661.76729416001 2026-06-16,21:06:40.000,167,11097172,-795,0,1781643999,14990.189672349989,-31.662648090001312,50661.78825552 2026-06-16,21:06:41.000,167,11097234,-795,0,1781644000,14990.250299139989,-31.754286780000257,50661.802229760004 2026-06-16,21:06:42.000,167,11097187,-795,0,1781644001,14990.230090209989,-31.782483299997693,50661.823191120006 2026-06-16,21:06:43.000,167,11097162,-795,0,1781644002,14990.189672349989,-31.81067981999513,50661.71838432 2026-06-16,21:06:44.000,167,11097198,-795,0,1781644003,14990.216617589998,-31.831827210000483,50661.753319920004 2026-06-16,21:06:45.000,167,11097135,-795,0,1781644004,14990.236826519998,-31.86002372999792,50661.7812684 2026-06-16,21:06:46.000,167,11097122,-795,0,1781644005,14990.176199729998,-31.888220249995356,50661.73934568 2026-06-16,21:06:47.000,167,11097194,-795,0,1781644006,14990.149254489988,-31.930515029998787,50661.76030704 2026-06-16,21:06:48.000,167,11097169,-795,0,1781644007,14990.149254489988,-31.89526938000199,50661.68344872 2026-06-16,21:06:49.000,167,11097199,-795,0,1781644008,14990.135781869998,-31.937564159998146,50661.68344872 2026-06-16,21:06:50.000,167,11097184,-795,0,1781644009,14990.149254489988,-31.958711549996224,50661.872100960005 2026-06-16,21:06:51.000,167,11097162,-795,0,1781644010,14990.135781869998,-31.944613289997505,50661.704410080005 2026-06-16,21:06:52.000,167,11097176,-795,0,1781644011,14990.102100319993,-31.951662419996865,50661.73934568 2026-06-16,21:06:53.000,167,11097221,-795,0,1781644012,14990.061682459993,-31.986908070000936,50661.83716536 2026-06-16,21:06:54.000,167,11097245,-795,0,1781644013,14990.014528289998,-32.001006329999655,50661.753319920004 2026-06-16,21:06:55.000,167,11097149,-795,0,1781644014,14990.068418769988,-31.930515029998787,50661.823191120006 2026-06-16,21:06:56.000,167,11097060,-795,0,1781644015,14989.974110429997,-31.986908070000936,50661.91402368001 2026-06-16,21:06:57.000,167,11097193,-795,0,1781644016,14989.947165190002,-31.993957200000295,50661.92799792 2026-06-16,21:06:58.000,167,11097173,-795,0,1781644017,14989.920219949992,-32.08559588999924,50661.753319920004 2026-06-16,21:06:59.000,167,11097280,-795,0,1781644018,14989.953901499997,-32.0926450199986,50661.87908808 2026-06-16,21:07:00.000,167,11097217,-795,0,1781644019,14989.953901499997,-32.02920284999709,50661.90004944 2026-06-16,21:07:01.000,167,11097229,-795,0,1781644020,14989.900011019992,-32.01510458999837,50661.89306232001 2026-06-16,21:07:02.000,167,11097188,-795,0,1781644021,14989.913483639997,-32.120841539996036,50661.89306232001 2026-06-16,21:07:03.000,167,11097155,-795,0,1781644022,14989.846120540002,-32.11379240999668,50661.91402368001 2026-06-16,21:07:04.000,167,11097180,-795,0,1781644023,14989.825911610002,-32.04330110999581,50661.87908808 2026-06-16,21:07:05.000,167,11097150,-795,0,1781644024,14989.873065779997,-32.06444850000116,50661.8860752 2026-06-16,21:07:06.000,167,11097244,-795,0,1781644025,14989.805702680002,-32.07149763000052,50661.8860752 2026-06-16,21:07:07.000,167,11097181,-795,0,1781644026,14989.778757439992,-32.09969414999796,50661.87908808 2026-06-16,21:07:08.000,167,11097214,-795,0,1781644027,14989.765284820001,-32.0926450199986,50661.969920640004 2026-06-16,21:07:09.000,167,11097238,-795,0,1781644028,14989.724866960001,-32.10674327999732,50661.9559464 2026-06-16,21:07:10.000,167,11097159,-795,0,1781644029,14989.758548509992,-32.10674327999732,50662.06774032 2026-06-16,21:07:11.000,167,11097173,-795,0,1781644030,14989.718130649992,-32.06444850000116,50662.00485624 2026-06-16,21:07:12.000,167,11097189,-795,0,1781644031,14989.644031240001,-32.120841539996036,50661.9559464 2026-06-16,21:07:13.000,167,11097191,-795,0,1781644032,14989.54298659,-32.226578490000975,50661.93498504001 2026-06-16,21:07:14.000,167,11097210,-795,0,1781644033,14989.50256873,-32.19838196999626,50661.89306232001 2026-06-16,21:07:15.000,167,11097212,-795,0,1781644034,14989.44194194,-32.184283709997544,50661.872100960005 2026-06-16,21:07:16.000,167,11097175,-795,0,1781644035,14989.47562348999,-32.16313631999947,50661.9559464 2026-06-16,21:07:17.000,167,11097184,-795,0,1781644036,14989.448678249995,-32.127890669995395,50661.93498504001 2026-06-16,21:07:18.000,167,11097229,-795,0,1781644037,14989.42173301,-32.14903806000075,50661.9559464 2026-06-16,21:07:19.000,167,11097143,-795,0,1781644038,14989.42173301,-32.11379240999668,50661.9559464 2026-06-16,21:07:20.000,167,11097204,-795,0,1781644039,14989.408260389995,-32.057399370001804,50661.91402368001 2026-06-16,21:07:21.000,167,11097193,-795,0,1781644040,14989.408260389995,-32.057399370001804,50661.8860752 2026-06-16,21:07:22.000,167,11097163,-795,0,1781644041,14989.408260389995,-32.03625197999645,50661.97690776 2026-06-16,21:07:23.000,167,11097190,-795,0,1781644042,14989.448678249995,-32.001006329999655,50661.96293352001 2026-06-16,21:07:24.000,167,11097192,-795,0,1781644043,14989.46215087,-31.937564159998146,50662.04677896 2026-06-16,21:07:25.000,167,11097301,-795,0,1781644044,14989.448678249995,-31.91641677000007,50662.04677896 2026-06-16,21:07:26.000,167,11097136,-795,0,1781644045,14989.4823598,-31.951662419996865,50662.08171456001 2026-06-16,21:07:27.000,167,11097194,-795,0,1781644046,14989.388051459995,-31.89526938000199,50662.07472744 2026-06-16,21:07:28.000,167,11097158,-795,0,1781644047,14989.38131515,-31.91641677000007,50662.088701680004 2026-06-16,21:07:29.000,167,11097197,-795,0,1781644048,14989.34089729,-31.89526938000199,50662.03280472001 2026-06-16,21:07:30.000,167,11097254,-795,0,1781644049,14989.307215739995,-31.958711549996224,50661.969920640004 2026-06-16,21:07:31.000,167,11097107,-795,0,1781644050,14989.34089729,-32.001006329999655,50662.04677896 2026-06-16,21:07:32.000,167,11097220,-795,0,1781644051,14989.30047943,-31.986908070000936,50662.01184336001 2026-06-16,21:07:33.000,167,11097218,-795,0,1781644052,14989.246588949994,-32.03625197999645,50662.109663040006 2026-06-16,21:07:34.000,167,11097175,-795,0,1781644053,14989.26006157,-32.06444850000116,50662.03280472001 2026-06-16,21:07:35.000,167,11097166,-795,0,1781644054,14989.307215739995,-32.127890669995395,50662.08171456001 2026-06-16,21:07:36.000,167,11097229,-795,0,1781644055,14989.33416097999,-32.13493980000203,50662.08171456001 2026-06-16,21:07:37.000,167,11097101,-795,0,1781644056,14989.25332525999,-32.13493980000203,50662.0258176 2026-06-16,21:07:38.000,167,11097278,-795,0,1781644057,14989.226380019994,-32.127890669995395,50662.158572880006 2026-06-16,21:07:39.000,167,11097047,-795,0,1781644058,14989.287006809995,-32.127890669995395,50662.13062440001 2026-06-16,21:07:40.000,167,11097208,-795,0,1781644059,14989.226380019994,-32.20543109999562,50662.08171456001 2026-06-16,21:07:41.000,167,11097244,-795,0,1781644060,14989.23311632999,-32.24772587999905,50662.15158576001 2026-06-16,21:07:42.000,167,11097112,-795,0,1781644061,14989.138807989999,-32.25477500999841,50662.207482720005 2026-06-16,21:07:43.000,167,11097245,-795,0,1781644062,14989.179225849999,-32.31116805000056,50662.158572880006 2026-06-16,21:07:44.000,167,11097125,-795,0,1781644063,14989.226380019994,-32.233627620000334,50662.207482720005 2026-06-16,21:07:45.000,167,11097218,-795,0,1781644064,14989.179225849999,-32.219529360001616,50662.0956888 2026-06-16,21:07:46.000,167,11097164,-795,0,1781644065,14989.179225849999,-32.21248023000226,50662.109663040006 2026-06-16,21:07:47.000,167,11097053,-795,0,1781644066,14989.165753229994,-32.226578490000975,50662.22844408001 2026-06-16,21:07:48.000,167,11097228,-795,0,1781644067,14989.19269846999,-32.27592239999649,50662.11665016 2026-06-16,21:07:49.000,167,11097129,-795,0,1781644068,14989.091653819989,-32.31821717999992,50662.14459864 2026-06-16,21:07:50.000,167,11097141,-795,0,1781644069,14989.098390129999,-32.339364569998,50662.18652136 2026-06-16,21:07:51.000,167,11097155,-795,0,1781644070,14989.084917509994,-32.4380523899963,50662.06774032 2026-06-16,21:07:52.000,167,11097168,-795,0,1781644071,14989.078181199999,-32.50854368999717,50662.05376608 2026-06-16,21:07:53.000,167,11097227,-795,0,1781644072,14989.105126439994,-32.628378900000826,50662.05376608 2026-06-16,21:07:54.000,167,11097253,-795,0,1781644073,14989.071444889989,-32.65657541999826,50661.98389488001 2026-06-16,21:07:55.000,167,11097209,-795,0,1781644074,14988.990609169989,-32.74821410999721,50662.04677896 2026-06-16,21:07:56.000,167,11097228,-795,0,1781644075,14988.983872859993,-32.82575453999743,50662.00485624 2026-06-16,21:07:57.000,167,11097137,-795,0,1781644076,14988.909773449988,-32.811656279998715,50661.90004944 2026-06-16,21:07:58.000,167,11097248,-795,0,1781644077,14988.956927619998,-32.987884529997245,50661.90703656 2026-06-16,21:07:59.000,167,11097201,-795,0,1781644078,14989.004081789994,-32.987884529997245,50661.99786912 2026-06-16,21:08:00.000,167,11097266,-795,0,1781644079,14989.004081789994,-33.06542495999747,50661.90004944 2026-06-16,21:08:01.000,167,11097135,-795,0,1781644080,14988.997345479998,-33.06542495999747,50661.85812672 2026-06-16,21:08:02.000,167,11097052,-795,0,1781644081,14988.977136549998,-32.994933659996605,50661.872100960005 2026-06-16,21:08:03.000,167,11097170,-795,0,1781644082,14989.010818099989,-33.10067061000154,50661.823191120006 2026-06-16,21:08:04.000,167,11097133,-795,0,1781644083,14989.078181199999,-32.994933659996605,50661.89306232001 2026-06-16,21:08:05.000,167,11097116,-795,0,1781644084,14989.064708579994,-33.037228440000035,50661.87908808 2026-06-16,21:08:06.000,167,11097216,-795,0,1781644085,14989.051235959989,-32.95263888000045,50661.80921688 2026-06-16,21:08:07.000,167,11097197,-795,0,1781644086,14989.084917509994,-32.92444235999574,50661.94895928 2026-06-16,21:08:08.000,167,11097046,-795,0,1781644087,14989.125335369994,-32.84690192999551,50661.704410080005 2026-06-16,21:08:09.000,167,11097174,-795,0,1781644088,14989.091653819989,-32.79755802,50661.823191120006 2026-06-16,21:08:10.000,167,11097168,-795,0,1781644089,14989.091653819989,-32.73411584999849,50661.83716536 2026-06-16,21:08:11.000,167,11097228,-795,0,1781644090,14989.13207167999,-32.69887020000169,50661.83716536 2026-06-16,21:08:12.000,167,11097122,-795,0,1781644091,14989.091653819989,-32.69887020000169,50661.73235856 2026-06-16,21:08:13.000,167,11097242,-795,0,1781644092,14989.15228060999,-32.65657541999826,50661.73235856 2026-06-16,21:08:14.000,167,11097044,-795,0,1781644093,14989.23985264,-32.6495262899989,50661.73235856 2026-06-16,21:08:15.000,167,11097164,-795,0,1781644094,14989.287006809995,-32.61428064000211,50661.74633280001 2026-06-16,21:08:16.000,167,11097159,-795,0,1781644095,14989.287006809995,-32.5508384700006,50661.7812684 2026-06-16,21:08:17.000,167,11097115,-715,0,1781644096,14989.367842529995,-32.529691079995246,50661.802229760004 2026-06-16,21:08:18.000,167,11097214,-795,0,1781644097,14989.32068836,-32.48034716999973,50661.802229760004 2026-06-16,21:08:19.000,167,11097217,-795,0,1781644098,14989.30047943,-32.49444542999845,50661.74633280001 2026-06-16,21:08:20.000,167,11097170,-795,0,1781644099,14989.36110622,-32.44510151999566,50661.68344872 2026-06-16,21:08:21.000,167,11097219,-795,0,1781644100,14989.448678249995,-32.529691079995246,50661.823191120006 2026-06-16,21:08:22.000,167,11097143,-795,0,1781644101,14989.44194194,-32.346413699997356,50661.8511396 2026-06-16,21:08:23.000,167,11097223,-795,0,1781644102,14989.4823598,-32.33231543999864,50661.774281280006 2026-06-16,21:08:24.000,167,11097162,-795,0,1781644103,14989.37457883999,-32.24067674999969,50661.66248736 2026-06-16,21:08:25.000,167,11097119,-795,0,1781644104,14989.468887179995,-32.226578490000975,50661.74633280001 2026-06-16,21:08:26.000,167,11097235,-795,0,1781644105,14989.610349689996,-32.08559588999924,50661.66248736 2026-06-16,21:08:27.000,167,11097094,-795,0,1781644106,14989.724866960001,-32.008055459999014,50661.76729416001 2026-06-16,21:08:28.000,167,11097139,-795,0,1781644107,14989.724866960001,-32.02215371999773,50661.83017824 2026-06-16,21:08:29.000,167,11097203,-795,0,1781644108,14989.738339579992,-31.888220249995356,50661.774281280006 2026-06-16,21:08:30.000,167,11097237,-795,0,1781644109,14989.765284820001,-31.91641677000007,50661.641526 2026-06-16,21:08:31.000,167,11097154,-795,0,1781644110,14989.852856849997,-31.80363068999577,50661.74633280001 2026-06-16,21:08:32.000,167,11097174,-795,0,1781644111,14989.933692569997,-31.74018852000154,50661.73235856 2026-06-16,21:08:33.000,167,11097312,-795,0,1781644112,14989.926956260002,-31.73313939000218,50661.823191120006 2026-06-16,21:08:34.000,167,11097171,-795,0,1781644113,14989.967374120002,-31.655598960001953,50661.74633280001 2026-06-16,21:08:35.000,167,11097359,-795,0,1781644114,14989.926956260002,-31.697893739998108,50661.7113972 2026-06-16,21:08:36.000,167,11097202,-795,0,1781644115,14989.947165190002,-31.761335909999616,50661.753319920004 2026-06-16,21:08:37.000,167,11097290,-795,0,1781644116,14989.947165190002,-31.711991999996826,50661.74633280001 2026-06-16,21:08:38.000,167,11097099,-795,0,1781644117,14989.940428879992,-31.754286780000257,50661.68344872 2026-06-16,21:08:39.000,167,11097240,-795,0,1781644118,14989.920219949992,-31.747237650000898,50661.59261616 2026-06-16,21:08:40.000,167,11097191,-795,0,1781644119,14990.028000910002,-31.648549829995318,50661.72537144001 2026-06-16,21:08:41.000,167,11097396,-795,0,1781644120,14990.088627699988,-31.662648090001312,50661.78825552 2026-06-16,21:08:42.000,167,11097160,-795,0,1781644121,14990.041473529993,-31.69084460999875,50661.74633280001 2026-06-16,21:08:43.000,167,11097010,-795,0,1781644122,14990.061682459993,-31.62035330999788,50661.69043584 2026-06-16,21:08:44.000,167,11097197,-795,0,1781644123,14990.102100319993,-31.62740243999724,50661.66248736 2026-06-16,21:08:45.000,167,11097076,-795,0,1781644124,14990.149254489988,-31.556911139996373,50661.69043584 2026-06-16,21:08:46.000,167,11097232,-795,0,1781644125,14990.155990799998,-31.585107660001086,50661.66248736 2026-06-16,21:08:47.000,167,11097230,-795,0,1781644126,14990.142518179993,-31.51461636000022,50661.704410080005 2026-06-16,21:08:48.000,167,11097367,-795,0,1781644127,14990.257035449999,-31.613304179998522,50661.74633280001 2026-06-16,21:08:49.000,167,11097391,-795,0,1781644128,14990.223353899994,-31.592156790000445,50661.78825552 2026-06-16,21:08:50.000,167,11097188,-795,0,1781644129,14990.270508069989,-31.521665489999577,50661.7812684 2026-06-16,21:08:51.000,167,11097028,-795,0,1781644130,14990.344607479994,-31.563960269995732,50661.67646160001 2026-06-16,21:08:52.000,167,11097193,-795,0,1781644131,14990.33113485999,-31.592156790000445,50661.62056464 2026-06-16,21:08:53.000,167,11097308,-795,0,1781644132,14990.216617589998,-31.599205919999804,50661.71838432 2026-06-16,21:08:54.000,167,11097219,-795,0,1781644133,14990.270508069989,-31.578058530001726,50661.80921688 2026-06-16,21:08:55.000,167,11097217,-795,0,1781644134,14990.378289029999,-31.62740243999724,50661.69043584 2026-06-16,21:08:56.000,167,11097151,-795,0,1781644135,14990.310925929989,-31.66969722000067,50661.57864192001 2026-06-16,21:08:57.000,167,11097198,-795,0,1781644136,14990.344607479994,-31.486419839995506,50661.7113972 2026-06-16,21:08:58.000,167,11097286,-795,0,1781644137,14990.49954261,-31.549862009997014,50661.73235856 2026-06-16,21:08:59.000,167,11097135,-795,0,1781644138,14990.317662239999,-31.599205919999804,50661.8511396 2026-06-16,21:09:00.000,167,11097160,-795,0,1781644139,14990.364816409994,-31.437075929999992,50661.5716548 2026-06-16,21:09:01.000,167,11097141,-795,0,1781644140,14990.398497959999,-31.535763749998296,50661.68344872 2026-06-16,21:09:02.000,167,11097159,-795,0,1781644141,14990.445652129994,-31.528714619998937,50661.802229760004 2026-06-16,21:09:03.000,167,11097244,-795,0,1781644142,14990.290716999989,-31.655598960001953,50661.774281280006 2026-06-16,21:09:04.000,167,11097330,-795,0,1781644143,14990.344607479994,-31.79658155999641,50661.52274496 2026-06-16,21:09:05.000,167,11097253,-795,0,1781644144,14990.236826519998,-31.80363068999577,50661.7812684 2026-06-16,21:09:06.000,167,11097144,-795,0,1781644145,14990.230090209989,-31.831827210000483,50661.84415248001 2026-06-16,21:09:07.000,167,11097240,-795,0,1781644146,14990.283980689994,-31.85297459999856,50661.84415248001 2026-06-16,21:09:08.000,167,11097005,-795,0,1781644147,14990.257035449999,-31.888220249995356,50661.72537144001 2026-06-16,21:09:09.000,167,11097261,-795,0,1781644148,14990.317662239999,-32.02920284999709,50661.90004944 2026-06-16,21:09:10.000,167,11097431,-795,0,1781644149,14990.243562829994,-32.14198893000139,50661.89306232001 2026-06-16,21:09:11.000,167,11097232,-795,0,1781644150,14990.182936039993,-32.0926450199986,50661.941972160006 2026-06-16,21:09:12.000,167,11097142,-795,0,1781644151,14990.283980689994,-32.219529360001616,50661.72537144001 2026-06-16,21:09:13.000,167,11097165,-795,0,1781644152,14990.108836629988,-32.33231543999864,50661.92799792 2026-06-16,21:09:14.000,167,11097109,-795,0,1781644153,14990.115572939998,-32.353462829996715,50661.84415248001 2026-06-16,21:09:15.000,167,11097307,-795,0,1781644154,14989.980846739993,-32.402806739999505,50661.73934568 2026-06-16,21:09:16.000,167,11097321,-755,0,1781644155,14990.108836629988,-32.50854368999717,50661.86511384001 2026-06-16,21:09:17.000,167,11097182,-795,0,1781644156,14989.940428879992,-32.642477159999544,50661.704410080005 2026-06-16,21:09:18.000,167,11097092,-795,0,1781644157,14990.001055669993,-32.60018237999611,50661.89306232001 2026-06-16,21:09:19.000,167,11097085,-795,0,1781644158,14989.913483639997,-32.804607149999356,50661.85812672 2026-06-16,21:09:20.000,167,11097110,-795,0,1781644159,14989.846120540002,-32.77641063000192,50661.921010800004 2026-06-16,21:09:21.000,167,11097160,-795,0,1781644160,14989.792230059997,-32.96673713999917,50661.823191120006 2026-06-16,21:09:22.000,167,11097226,-795,0,1781644161,14989.765284820001,-32.88919670999894,50661.7812684 2026-06-16,21:09:23.000,167,11097330,-795,0,1781644162,14989.839384229992,-32.97378626999853,50661.76729416001 2026-06-16,21:09:24.000,167,11097169,-795,0,1781644163,14989.805702680002,-32.88214757999958,50661.89306232001 2026-06-16,21:09:25.000,167,11097010,-795,0,1781644164,14989.724866960001,-33.12181799999962,50661.80921688 2026-06-16,21:09:26.000,167,11097197,-795,0,1781644165,14989.792230059997,-33.12886712999898,50661.78825552 2026-06-16,21:09:27.000,167,11097376,-795,0,1781644166,14989.751812199996,-33.10067061000154,50661.872100960005 2026-06-16,21:09:28.000,167,11097082,-795,0,1781644167,14989.792230059997,-33.11476887000026,50661.81620400001 2026-06-16,21:09:29.000,167,11097242,-795,0,1781644168,14989.691185409996,-33.12181799999962,50661.71838432 2026-06-16,21:09:30.000,167,11097017,-795,0,1781644169,14989.657503859991,-33.29099711999879,50661.93498504001 2026-06-16,21:09:31.000,167,11097018,-795,0,1781644170,14989.805702680002,-33.34739016000094,50661.76729416001 2026-06-16,21:09:32.000,167,11097217,-795,0,1781644171,14989.718130649992,-33.34034103000158,50661.83716536 2026-06-16,21:09:33.000,167,11097201,-795,0,1781644172,14989.758548509992,-33.43197972000053,50661.872100960005 2026-06-16,21:09:34.000,167,11097148,-795,0,1781644173,14989.825911610002,-33.36853754999902,50661.83017824 2026-06-16,21:09:35.000,167,11097209,-795,0,1781644174,14989.772021129997,-33.36853754999902,50661.802229760004 2026-06-16,21:09:36.000,167,11097240,-795,0,1781644175,14989.785493750001,-33.396734069996455,50661.823191120006 2026-06-16,21:09:37.000,167,11096992,-795,0,1781644176,14989.731603269996,-33.37558667999838,50661.86511384001 2026-06-16,21:09:38.000,167,11097106,-795,0,1781644177,14989.704658030001,-33.41083232999517,50661.78825552 2026-06-16,21:09:39.000,167,11097277,-795,0,1781644178,14989.758548509992,-33.36148841999966,50661.90703656 2026-06-16,21:09:40.000,167,11097219,-795,0,1781644179,14989.724866960001,-33.46017623999796,50661.83017824 2026-06-16,21:09:41.000,167,11097121,-795,0,1781644180,14989.731603269996,-33.47427449999668,50661.79524264001 2026-06-16,21:09:42.000,167,11097060,-795,0,1781644181,14989.805702680002,-33.48132362999604,50661.774281280006 2026-06-16,21:09:43.000,167,11097074,-795,0,1781644182,14989.772021129997,-33.51656928000011,50661.83716536 2026-06-16,21:09:44.000,167,11097211,-795,0,1781644183,14989.785493750001,-33.53066753999883,50661.91402368001 2026-06-16,21:09:45.000,167,11097206,-795,0,1781644184,14989.772021129997,-33.53066753999883,50661.90703656 2026-06-16,21:09:46.000,167,11097244,-795,0,1781644185,14989.859593159992,-33.48132362999604,50661.85812672 2026-06-16,21:09:47.000,167,11097217,-795,0,1781644186,14989.738339579992,-33.58001145000162,50661.99786912 2026-06-16,21:09:48.000,167,11097083,-795,0,1781644187,14989.724866960001,-33.50952015000075,50661.80921688 2026-06-16,21:09:49.000,167,11097165,-795,0,1781644188,14989.825911610002,-33.6011588399997,50661.921010800004 2026-06-16,21:09:50.000,167,11097255,-795,0,1781644189,14989.819175299992,-33.51656928000011,50661.90703656 2026-06-16,21:09:51.000,167,11097262,-795,0,1781644190,14989.825911610002,-33.51656928000011,50661.98389488001 2026-06-16,21:09:52.000,167,11097177,-795,0,1781644191,14989.913483639997,-33.55886405999627,50662.03280472001 2026-06-16,21:09:53.000,167,11097208,-795,0,1781644192,14989.953901499997,-33.3544392900003,50661.90004944 2026-06-16,21:09:54.000,167,11097181,-795,0,1781644193,14990.021264599993,-33.396734069996455,50662.00485624 2026-06-16,21:09:55.000,167,11097359,-795,0,1781644194,14989.920219949992,-33.43197972000053,50661.93498504001 2026-06-16,21:09:56.000,167,11097413,-795,0,1781644195,14990.021264599993,-33.36148841999966,50662.04677896 2026-06-16,21:09:57.000,167,11097359,-795,0,1781644196,14990.028000910002,-33.47427449999668,50662.0258176 2026-06-16,21:09:58.000,167,11096984,-795,0,1781644197,14989.960637809992,-33.47427449999668,50662.01883048 2026-06-16,21:09:59.000,167,11097137,-795,0,1781644198,14989.967374120002,-33.38263580999774,50661.98389488001 2026-06-16,21:10:00.000,167,11097260,-795,0,1781644199,14989.987583050002,-33.42493059000117,50662.01883048 2026-06-16,21:10:01.000,167,11097196,-795,0,1781644200,14989.967374120002,-33.495421890002035,50661.704410080005 2026-06-16,21:10:02.000,167,11097325,-795,0,1781644201,14990.068418769988,-33.47427449999668,50661.94895928 2026-06-16,21:10:03.000,167,11097219,-795,0,1781644202,14990.108836629988,-33.36148841999966,50661.89306232001 2026-06-16,21:10:04.000,167,11097400,-795,0,1781644203,14989.967374120002,-33.389684939997096,50661.89306232001 2026-06-16,21:10:05.000,167,11097265,-795,0,1781644204,14989.940428879992,-33.41083232999517,50661.80921688 2026-06-16,21:10:06.000,167,11097397,-795,0,1781644205,14990.081891389993,-33.36853754999902,50661.71838432 2026-06-16,21:10:07.000,167,11097089,-795,0,1781644206,14989.980846739993,-33.446077979999245,50661.80921688 2026-06-16,21:10:08.000,167,11097127,-795,0,1781644207,14990.095364009998,-33.42493059000117,50661.802229760004 2026-06-16,21:10:09.000,167,11097224,-795,0,1781644208,14990.081891389993,-33.19230930000049,50661.76030704 2026-06-16,21:10:10.000,167,11097135,-795,0,1781644209,14990.041473529993,-33.241653209996,50661.91402368001 2026-06-16,21:10:11.000,167,11097201,-795,0,1781644210,14990.048209840003,-33.30509537999751,50661.89306232001 2026-06-16,21:10:12.000,167,11097126,-795,0,1781644211,14990.068418769988,-33.093621480002184,50661.83716536 2026-06-16,21:10:13.000,167,11097318,-795,0,1781644212,14990.209881279989,-33.23460407999664,50661.83716536 2026-06-16,21:10:14.000,167,11097313,-795,0,1781644213,14990.135781869998,-33.28394798999943,50661.941972160006 2026-06-16,21:10:15.000,167,11097408,-795,0,1781644214,14990.209881279989,-33.171161909995135,50662.00485624 2026-06-16,21:10:16.000,167,11097293,-795,0,1781644215,14990.230090209989,-33.12886712999898,50661.86511384001 2026-06-16,21:10:17.000,167,11097000,-795,0,1781644216,14990.337871169999,-33.07952321999619,50662.05376608 2026-06-16,21:10:18.000,167,11097473,-795,0,1781644217,14990.337871169999,-33.05837582999811,50661.83017824 2026-06-16,21:10:19.000,167,11097332,-795,0,1781644218,14990.45238843999,-33.07952321999619,50662.01883048 2026-06-16,21:10:20.000,167,11097327,-795,0,1781644219,14990.43217950999,-33.001982789995964,50661.93498504001 2026-06-16,21:10:21.000,167,11097117,-795,0,1781644220,14990.43217950999,-33.00903191999532,50661.87908808 2026-06-16,21:10:22.000,167,11097196,-795,0,1781644221,14990.425443199994,-33.051326699998754,50661.753319920004 2026-06-16,21:10:23.000,167,11096996,-795,0,1781644222,14990.43891582,-32.97378626999853,50661.990882000006 2026-06-16,21:10:24.000,167,11097336,-795,0,1781644223,14990.67468666999,-32.82575453999743,50662.11665016 2026-06-16,21:10:25.000,167,11097137,-795,0,1781644224,14990.768995009996,-32.861000190001505,50661.9559464 2026-06-16,21:10:26.000,167,11097237,-795,0,1781644225,14990.78246763,-32.79755802,50662.15158576001 2026-06-16,21:10:27.000,167,11097181,-795,0,1781644226,14990.789203939996,-32.91034409999702,50662.24940544001 2026-06-16,21:10:28.000,167,11097142,-795,0,1781644227,14990.74204977,-32.92444235999574,50662.01184336001 2026-06-16,21:10:29.000,167,11097196,-795,0,1781644228,14990.667950359995,-32.87509845000022,50661.9559464 2026-06-16,21:10:30.000,167,11097290,-795,0,1781644229,14990.73531345999,-32.994933659996605,50661.98389488001 2026-06-16,21:10:31.000,167,11097254,-795,0,1781644230,14990.809412869996,-32.91034409999702,50661.872100960005 2026-06-16,21:10:32.000,167,11097145,-795,0,1781644231,14990.728577149996,-32.90329496999766,50661.941972160006 2026-06-16,21:10:33.000,167,11097098,-795,0,1781644232,14990.84309442,-32.95263888000045,50661.97690776 2026-06-16,21:10:34.000,167,11097135,-795,0,1781644233,14990.65447773999,-32.987884529997245,50661.99786912 2026-06-16,21:10:35.000,167,11097169,-795,0,1781644234,14990.75552238999,-33.01608105000196,50661.94895928 2026-06-16,21:10:36.000,167,11097241,-795,0,1781644235,14990.71510452999,-32.987884529997245,50661.99786912 2026-06-16,21:10:37.000,167,11097322,-795,0,1781644236,14990.789203939996,-32.853951060002146,50662.0258176 2026-06-16,21:10:38.000,167,11097240,-795,0,1781644237,14990.795940249991,-32.93854062000173,50661.98389488001 2026-06-16,21:10:39.000,167,11097277,-795,0,1781644238,14990.73531345999,-33.06542495999747,50661.92799792 2026-06-16,21:10:40.000,167,11097048,-795,0,1781644239,14990.728577149996,-33.044277569999394,50661.97690776 2026-06-16,21:10:41.000,167,11097110,-795,0,1781644240,14990.82288549,-33.1429653899977,50661.94895928 2026-06-16,21:10:42.000,167,11097157,-795,0,1781644241,14990.77573131999,-33.02313018000132,50661.90703656 2026-06-16,21:10:43.000,167,11097208,-795,0,1781644242,14990.849830729996,-33.15001451999706,50661.90703656 2026-06-16,21:10:44.000,167,11097221,-795,0,1781644243,14990.863303350001,-33.093621480002184,50662.04677896 2026-06-16,21:10:45.000,167,11097191,-795,0,1781644244,14990.903721210001,-33.1077197400009,50662.01883048 2026-06-16,21:10:46.000,167,11097167,-795,0,1781644245,14990.876775969991,-33.12181799999962,50662.10267592001 2026-06-16,21:10:47.000,167,11097055,-795,0,1781644246,14990.795940249991,-33.093621480002184,50662.0258176 2026-06-16,21:10:48.000,167,11097217,-795,0,1781644247,14990.816149179991,-33.171161909995135,50662.01184336001 2026-06-16,21:10:49.000,167,11097258,-795,0,1781644248,14990.923930140001,-33.15706364999642,50662.10267592001 2026-06-16,21:10:50.000,167,11097101,-795,0,1781644249,14990.77573131999,-33.220505819997925,50662.06774032 2026-06-16,21:10:51.000,167,11097190,-795,0,1781644250,14990.78246763,-33.255751470002,50662.11665016 2026-06-16,21:10:52.000,167,11097273,-795,0,1781644251,14990.863303350001,-33.220505819997925,50662.04677896 2026-06-16,21:10:53.000,167,11097113,-795,0,1781644252,14990.896984899991,-33.15706364999642,50662.07472744 2026-06-16,21:10:54.000,167,11097323,-795,0,1781644253,14990.856567039991,-33.28394798999943,50662.0956888 2026-06-16,21:10:55.000,167,11097340,-795,0,1781644254,14990.896984899991,-33.262800600001356,50662.039791840005 2026-06-16,21:10:56.000,167,11097013,-795,0,1781644255,14990.883512280001,-33.213456689998566,50662.11665016 2026-06-16,21:10:57.000,167,11096996,-795,0,1781644256,14990.876775969991,-33.30509537999751,50662.04677896 2026-06-16,21:10:58.000,167,11097208,-795,0,1781644257,14990.836358109991,-33.37558667999838,50662.277353920006 2026-06-16,21:10:59.000,167,11097263,-795,0,1781644258,14990.82288549,-33.227554949997284,50662.158572880006 2026-06-16,21:11:00.000,167,11097157,-795,0,1781644259,14990.856567039991,-33.255751470002,50662.17254712 2026-06-16,21:11:01.000,167,11097294,-795,0,1781644260,14990.7622587,-33.36148841999966,50661.90004944 2026-06-16,21:11:02.000,167,11097263,-795,0,1781644261,14990.708368219995,-33.38263580999774,50662.05376608 2026-06-16,21:11:03.000,167,11097251,-795,0,1781644262,14990.728577149996,-33.4883727599954,50662.11665016 2026-06-16,21:11:04.000,167,11097169,-795,0,1781644263,14990.688159289995,-33.36148841999966,50662.11665016 2026-06-16,21:11:05.000,167,11097125,-795,0,1781644264,14990.890248589996,-33.34034103000158,50662.11665016 2026-06-16,21:11:06.000,167,11097201,-795,0,1781644265,14990.7622587,-33.41788146000181,50662.15158576001 2026-06-16,21:11:07.000,167,11097264,-795,0,1781644266,14990.789203939996,-33.43197972000053,50662.137611520004 2026-06-16,21:11:08.000,167,11097222,-795,0,1781644267,14990.667950359995,-33.36148841999966,50662.19350848 2026-06-16,21:11:09.000,167,11097231,-795,0,1781644268,14990.65447773999,-33.4883727599954,50662.17953424001 2026-06-16,21:11:10.000,167,11097049,-795,0,1781644269,14990.63426880999,-33.57296232000226,50662.109663040006 2026-06-16,21:11:11.000,167,11097159,-795,0,1781644270,14990.627532499995,-33.43197972000053,50662.088701680004 2026-06-16,21:11:12.000,167,11097076,-795,0,1781644271,14990.59385094999,-33.453127109998604,50662.039791840005 2026-06-16,21:11:13.000,167,11097126,-795,0,1781644272,14990.59385094999,-33.53771666999819,50662.07472744 2026-06-16,21:11:14.000,167,11097230,-795,0,1781644273,14990.53996047,-33.502471020001394,50662.20049560001 2026-06-16,21:11:15.000,167,11097181,-795,0,1781644274,14990.60058726,-33.37558667999838,50662.17254712 2026-06-16,21:11:16.000,167,11097079,-795,0,1781644275,14990.647741429995,-33.453127109998604,50662.2354312 2026-06-16,21:11:17.000,167,11097064,-795,0,1781644276,14990.587114639995,-33.43197972000053,50662.19350848 2026-06-16,21:11:18.000,167,11097155,-795,0,1781644277,14990.627532499995,-33.42493059000117,50662.24940544001 2026-06-16,21:11:19.000,167,11097220,-795,0,1781644278,14990.59385094999,-33.34739016000094,50662.28434104 2026-06-16,21:11:20.000,167,11097084,-795,0,1781644279,14990.647741429995,-33.34739016000094,50662.277353920006 2026-06-16,21:11:21.000,167,11097075,-795,0,1781644280,14990.708368219995,-33.36148841999966,50662.14459864 2026-06-16,21:11:22.000,167,11097205,-795,0,1781644281,14990.688159289995,-33.36853754999902,50662.17953424001 2026-06-16,21:11:23.000,167,11097073,-795,0,1781644282,14990.667950359995,-33.41083232999517,50662.03280472001 2026-06-16,21:11:24.000,167,11097085,-795,0,1781644283,14990.69489559999,-33.262800600001356,50662.22145696 2026-06-16,21:11:25.000,167,11097041,-795,0,1781644284,14990.68142298,-33.269849730000715,50662.22844408001 2026-06-16,21:11:26.000,167,11097072,-795,0,1781644285,14990.72184084,-33.31919363999623,50662.36119936 2026-06-16,21:11:27.000,167,11097078,-795,0,1781644286,14990.75552238999,-33.269849730000715,50662.20049560001 2026-06-16,21:11:28.000,167,11097194,-795,0,1781644287,14990.688159289995,-33.32624276999559,50662.24940544001 2026-06-16,21:11:39.000,167,11097182,-795,0,1781644298,14990.923930140001,-33.31919363999623,50662.137611520004 2026-06-16,21:11:40.000,167,11097213,-795,0,1781644299,14990.883512280001,-33.30509537999751,50662.17254712 2026-06-16,21:11:41.000,167,11097155,-795,0,1781644300,14990.876775969991,-33.38263580999774,50662.11665016 2026-06-16,21:11:42.000,167,11097281,-795,0,1781644301,14990.930666449996,-33.403783199995814,50662.17953424001 2026-06-16,21:11:43.000,167,11097120,-795,0,1781644302,14990.944139070001,-33.34739016000094,50662.12363728 2026-06-16,21:11:44.000,167,11097019,-795,0,1781644303,14990.964348000001,-33.31919363999623,50662.03280472001 2026-06-16,21:11:45.000,167,11097202,-795,0,1781644304,14990.971084309997,-33.31214450999687,50662.039791840005 2026-06-16,21:11:46.000,167,11097227,-795,0,1781644305,14991.166437300002,-33.30509537999751,50662.13062440001 2026-06-16,21:11:47.000,167,11097198,-795,0,1781644306,14991.004765860001,-33.19230930000049,50662.07472744 2026-06-16,21:11:48.000,167,11097156,-795,0,1781644307,14991.139492059992,-33.171161909995135,50662.01883048 2026-06-16,21:11:49.000,167,11097007,-795,0,1781644308,14991.159700989992,-33.18526017000113,50661.94895928 2026-06-16,21:11:50.000,167,11097172,-795,0,1781644309,14991.247273020002,-33.28394798999943,50662.0956888 2026-06-16,21:11:51.000,167,11097104,-795,0,1781644310,14991.247273020002,-33.241653209996,50662.0956888 2026-06-16,21:11:52.000,167,11097113,-795,0,1781644311,14991.227064090002,-33.262800600001356,50662.0258176 2026-06-16,21:11:53.000,167,11097162,-795,0,1781644312,14991.220327779993,-33.29099711999879,50662.04677896 2026-06-16,21:11:54.000,167,11097183,-795,0,1781644313,14991.328108739988,-33.33329190000222,50662.01883048 2026-06-16,21:11:55.000,167,11097206,-795,0,1781644314,14991.274218259998,-33.29804624999815,50662.0258176 2026-06-16,21:11:56.000,167,11097157,-795,0,1781644315,14991.361790289993,-33.29804624999815,50662.0258176 2026-06-16,21:11:57.000,167,11097188,-795,0,1781644316,14991.341581359993,-33.33329190000222,50661.97690776 2026-06-16,21:11:58.000,167,11097204,-795,0,1781644317,14991.301163499993,-33.31214450999687,50661.90703656 2026-06-16,21:11:59.000,167,11097153,-715,0,1781644318,14991.402208149993,-33.33329190000222,50662.01184336001 2026-06-16,21:12:00.000,167,11097180,-795,0,1781644319,14991.536934349999,-33.30509537999751,50661.969920640004 2026-06-16,21:12:01.000,167,11097147,-795,0,1781644320,14991.59082482999,-33.31919363999623,50662.088701680004 2026-06-16,21:12:02.000,167,11097130,-795,0,1781644321,14991.563879589994,-33.31919363999623,50662.137611520004 2026-06-16,21:12:03.000,167,11097234,-795,0,1781644322,14991.637979,-33.439028849999886,50662.13062440001 2026-06-16,21:12:04.000,167,11097149,-795,0,1781644323,14991.61103375999,-33.51656928000011,50662.10267592001 2026-06-16,21:12:05.000,167,11097113,-795,0,1781644324,14991.685133169995,-33.47427449999668,50662.13062440001 2026-06-16,21:12:06.000,167,11097170,-795,0,1781644325,14991.664924239994,-33.58001145000162,50662.05376608 2026-06-16,21:12:07.000,167,11097150,-795,0,1781644326,14991.73902365,-33.636404489996494,50662.15158576001 2026-06-16,21:12:08.000,167,11097143,-795,0,1781644327,14991.765968889995,-33.671650140000565,50662.19350848 2026-06-16,21:12:09.000,167,11097141,-795,0,1781644328,14991.79291412999,-33.81968187000166,50662.17254712 2026-06-16,21:12:10.000,167,11097099,-795,0,1781644329,14991.765968889995,-33.84082925999974,50662.12363728 2026-06-16,21:12:11.000,167,11097156,-795,0,1781644330,14991.73228733999,-33.8126327400023,50662.19350848 2026-06-16,21:12:12.000,167,11097136,-795,0,1781644331,14991.806386749995,-33.9465662099974,50662.137611520004 2026-06-16,21:12:13.000,167,11097235,-795,0,1781644332,14991.93437663999,-33.904271430001245,50662.0956888 2026-06-16,21:12:14.000,167,11097222,-795,0,1781644333,14991.94111295,-33.93951707999804,50662.0956888 2026-06-16,21:12:15.000,167,11097231,-795,0,1781644334,14991.95458556999,-34.01705750999827,50662.06075320001 2026-06-16,21:12:16.000,167,11097283,-795,0,1781644335,14991.95458556999,-34.05230316000234,50662.13062440001 2026-06-16,21:12:17.000,167,11097131,-795,0,1781644336,14991.95458556999,-34.1932857599968,50662.256392560004 2026-06-16,21:12:18.000,167,11097118,-795,0,1781644337,14992.00173974,-34.18623662999744,50662.19350848 2026-06-16,21:12:19.000,167,11097041,-795,0,1781644338,14992.00173974,-34.256727929998306,50662.10267592001 2026-06-16,21:12:20.000,167,11097200,-795,0,1781644339,14992.015212359991,-34.263777059997665,50662.109663040006 2026-06-16,21:12:21.000,167,11097106,-795,0,1781644340,14991.96132188,-34.39066140000068,50662.13062440001 2026-06-16,21:12:22.000,167,11097090,-795,0,1781644341,14991.927640329995,-34.482300089999626,50662.088701680004 2026-06-16,21:12:23.000,167,11097149,-795,0,1781644342,14991.968058189996,-34.5034474799977,50661.990882000006 2026-06-16,21:12:24.000,167,11097093,-795,0,1781644343,14991.968058189996,-34.55279139000049,50661.99786912 2026-06-16,21:12:25.000,167,11097190,-795,0,1781644344,14992.0421576,-34.55984051999985,50662.10267592001 2026-06-16,21:12:26.000,167,11097047,-795,0,1781644345,14992.176883799992,-34.609184429995366,50662.08171456001 2026-06-16,21:12:27.000,167,11097250,-795,0,1781644346,14992.277928449992,-34.53164399999514,50662.19350848 2026-06-16,21:12:28.000,167,11097205,-795,0,1781644347,14992.298137379992,-34.47525096000027,50662.16556 2026-06-16,21:12:29.000,167,11097143,-795,0,1781644348,14992.338555239992,-34.57393877999857,50662.17953424001 2026-06-16,21:12:30.000,167,11097248,-795,0,1781644349,14992.352027859997,-34.60213529999601,50662.29831528001 2026-06-16,21:12:31.000,167,11097161,-795,0,1781644350,14992.392445719997,-34.616233560002,50662.27036680001 2026-06-16,21:12:32.000,167,11097199,-795,0,1781644351,14992.419390959993,-34.6514792099988,50662.27036680001 2026-06-16,21:12:33.000,167,11097227,-795,0,1781644352,14992.412654649997,-34.658528339998156,50662.34722512001 2026-06-16,21:12:34.000,167,11097197,-795,0,1781644353,14992.486754059988,-34.714921380000305,50662.29132816 2026-06-16,21:12:35.000,167,11097190,-795,0,1781644354,14992.520435609993,-34.714921380000305,50662.277353920006 2026-06-16,21:12:36.000,167,11097191,-795,0,1781644355,14992.540644539993,-34.7501670299971,50662.27036680001 2026-06-16,21:12:37.000,167,11097160,-795,0,1781644356,14992.486754059988,-34.7501670299971,50662.277353920006 2026-06-16,21:12:38.000,167,11097140,-795,0,1781644357,14992.533908229998,-34.74311789999774,50662.277353920006 2026-06-16,21:12:39.000,167,11097147,-795,0,1781644358,14992.520435609993,-34.79246181000053,50662.305302400004 2026-06-16,21:12:40.000,167,11097145,-795,0,1781644359,14992.554117159998,-34.82065832999797,50662.28434104 2026-06-16,21:12:41.000,167,11097203,-795,0,1781644360,14992.547380849988,-34.83475658999669,50662.27036680001 2026-06-16,21:12:42.000,167,11097145,-795,0,1781644361,14992.547380849988,-34.8629531100014,50662.31228952 2026-06-16,21:12:43.000,167,11097237,-795,0,1781644362,14992.574326089998,-34.891149629998836,50662.31228952 2026-06-16,21:12:44.000,167,11097204,-795,0,1781644363,14992.513699299998,-34.947542670000985,50662.29132816 2026-06-16,21:12:45.000,167,11097176,-795,0,1781644364,14992.520435609993,-35.01098483999522,50662.22145696 2026-06-16,21:12:46.000,167,11097235,-795,0,1781644365,14992.459808819993,-34.9968865799965,50662.31228952 2026-06-16,21:12:47.000,167,11097197,-795,0,1781644366,14992.466545130002,-35.067377879997366,50662.31228952 2026-06-16,21:12:48.000,167,11097114,-795,0,1781644367,14992.480017749993,-35.00393570999586,50662.305302400004 2026-06-16,21:12:49.000,167,11097206,-795,0,1781644368,14992.446336200002,-35.04623048999929,50662.29132816 2026-06-16,21:12:50.000,167,11097160,-795,0,1781644369,14992.527171919988,-35.02508310000121,50662.29831528001 2026-06-16,21:12:51.000,167,11097215,-795,0,1781644370,14992.520435609993,-35.067377879997366,50662.26337968 2026-06-16,21:12:52.000,167,11097183,-795,0,1781644371,14992.567589779988,-35.03213223000057,50662.27036680001 2026-06-16,21:12:53.000,167,11097167,-795,0,1781644372,14992.520435609993,-35.03918135999993,50662.27036680001 2026-06-16,21:12:54.000,167,11097109,-795,0,1781644373,14992.594535019998,-35.03918135999993,50662.24241832 2026-06-16,21:12:55.000,167,11097185,-795,0,1781644374,14992.567589779988,-35.03918135999993,50662.29831528001 2026-06-16,21:12:56.000,167,11097175,-795,0,1781644375,14992.574326089998,-35.03213223000057,50662.326263760006 2026-06-16,21:12:57.000,167,11097260,-795,0,1781644376,14992.587798709988,-35.081476139996084,50662.340238 2026-06-16,21:12:58.000,167,11097190,-795,0,1781644377,14992.587798709988,-35.04623048999929,50662.36818648001 2026-06-16,21:12:59.000,167,11097101,-795,0,1781644378,14992.540644539993,-35.05327961999865,50662.24940544001 2026-06-16,21:13:00.000,167,11097121,-755,0,1781644379,14992.601271329993,-35.03213223000057,50662.28434104 2026-06-16,21:13:01.000,167,11097159,-795,0,1781644380,14992.567589779988,-35.04623048999929,50662.41709632001 2026-06-16,21:13:02.000,167,11097141,-795,0,1781644381,14992.594535019998,-35.06032874999801,50662.36119936 2026-06-16,21:13:03.000,167,11097208,-795,0,1781644382,14992.587798709988,-35.03918135999993,50662.38914784 2026-06-16,21:13:04.000,167,11097180,-795,0,1781644383,14992.614743949998,-35.074427009996725,50662.29831528001 2026-06-16,21:13:05.000,167,11097154,-795,0,1781644384,14992.608007639989,-35.081476139996084,50662.36119936 2026-06-16,21:13:06.000,167,11097124,-795,0,1781644385,14992.574326089998,-35.067377879997366,50662.375173600005 2026-06-16,21:13:07.000,167,11097168,-795,0,1781644386,14992.614743949998,-35.081476139996084,50662.43805768001 2026-06-16,21:13:08.000,167,11097210,-715,0,1781644387,14992.641689189993,-35.1096726600008,50662.375173600005 2026-06-16,21:13:09.000,167,11097142,-715,0,1781644388,14992.655161809998,-35.116721790000156,50662.38216072 2026-06-16,21:13:10.000,167,11097171,-795,0,1781644389,14992.628216569989,-35.081476139996084,50662.38216072 2026-06-16,21:13:11.000,167,11097145,-795,0,1781644390,14992.628216569989,-35.10262353000144,50662.40312208 2026-06-16,21:13:12.000,167,11097136,-795,0,1781644391,14992.628216569989,-35.116721790000156,50662.40312208 2026-06-16,21:13:13.000,167,11097136,-795,0,1781644392,14992.594535019998,-35.21540960999846,50662.445044800006 2026-06-16,21:13:14.000,167,11097214,-795,0,1781644393,14992.682107049994,-35.250655259995256,50662.29831528001 2026-06-16,21:13:15.000,167,11097121,-795,0,1781644394,14992.641689189993,-35.18721309000102,50662.38914784 2026-06-16,21:13:16.000,167,11097184,-795,0,1781644395,14992.628216569989,-35.22950786999718,50662.39613496001 2026-06-16,21:13:17.000,167,11097164,-795,0,1781644396,14992.634952879998,-35.363441339999554,50662.36818648001 2026-06-16,21:13:18.000,167,11097150,-795,0,1781644397,14992.634952879998,-35.32114655999612,50662.326263760006 2026-06-16,21:13:19.000,167,11097129,-795,0,1781644398,14992.648425499989,-35.299999169998046,50662.36119936 2026-06-16,21:13:20.000,167,11097164,-795,0,1781644399,14992.682107049994,-35.25770439000189,50662.40312208 2026-06-16,21:13:21.000,167,11097166,-795,0,1781644400,14992.722524909994,-35.292950039998686,50662.34722512001 2026-06-16,21:13:22.000,167,11097210,-795,0,1781644401,14992.729261219989,-35.32114655999612,50662.375173600005 2026-06-16,21:13:23.000,167,11097180,-795,0,1781644402,14992.722524909994,-35.32114655999612,50662.340238 2026-06-16,21:13:24.000,167,11097129,-795,0,1781644403,14992.83030586999,-35.342293950001476,50662.27036680001 2026-06-16,21:13:25.000,167,11097168,-795,0,1781644404,14992.803360629994,-35.37049046999891,50662.33325088 2026-06-16,21:13:26.000,167,11097128,-795,0,1781644405,14992.85051479999,-35.292950039998686,50662.375173600005 2026-06-16,21:13:27.000,167,11097164,-795,0,1781644406,14992.93135051999,-35.27180265000061,50662.375173600005 2026-06-16,21:13:28.000,167,11097131,-795,0,1781644407,14992.99197730999,-35.2436061299959,50662.34722512001 2026-06-16,21:13:29.000,167,11097171,-795,0,1781644408,14992.965032069995,-35.26475352000125,50662.36119936 2026-06-16,21:13:30.000,167,11097149,-795,0,1781644409,14993.025658859995,-35.2083604799991,50662.45203192 2026-06-16,21:13:31.000,167,11097172,-795,0,1781644410,14993.03913148,-35.20131134999974,50662.40312208 2026-06-16,21:13:32.000,167,11097134,-795,0,1781644411,14993.005449929995,-35.20131134999974,50662.38914784 2026-06-16,21:13:33.000,167,11097150,-795,0,1781644412,14993.01218623999,-35.19426222000038,50662.38216072 2026-06-16,21:13:34.000,167,11097167,-795,0,1781644413,14993.025658859995,-35.27885177999997,50662.22844408001 2026-06-16,21:13:35.000,167,11097163,-795,0,1781644414,14992.99871362,-35.21540960999846,50662.27036680001 2026-06-16,21:13:36.000,167,11097134,-795,0,1781644415,14993.03913148,-35.22950786999718,50662.24940544001 2026-06-16,21:13:37.000,167,11097143,-795,0,1781644416,14993.09975827,-35.25770439000189,50662.24940544001 2026-06-16,21:13:38.000,167,11097172,-795,0,1781644417,14993.09302195999,-35.21540960999846,50662.29132816 2026-06-16,21:13:39.000,167,11097156,-795,0,1781644418,14993.11323088999,-35.2436061299959,50662.326263760006 2026-06-16,21:13:40.000,167,11097120,-795,0,1781644419,14993.17385767999,-35.2436061299959,50662.34722512001 2026-06-16,21:13:41.000,167,11097097,-795,0,1781644420,14993.167121369996,-35.250655259995256,50662.34722512001 2026-06-16,21:13:42.000,167,11097140,-795,0,1781644421,14993.187330299996,-35.27180265000061,50662.340238 2026-06-16,21:13:43.000,167,11097168,-795,0,1781644422,14993.247957089996,-35.27885177999997,50662.38216072 2026-06-16,21:13:44.000,167,11097174,-795,0,1781644423,14993.328792809996,-35.2436061299959,50662.326263760006 2026-06-16,21:13:45.000,167,11097202,-795,0,1781644424,14993.328792809996,-35.27180265000061,50662.43107056 2026-06-16,21:13:46.000,167,11097245,-795,0,1781644425,14993.328792809996,-35.25770439000189,50662.41709632001 2026-06-16,21:13:47.000,167,11097218,-795,0,1781644426,14993.375946979992,-35.22950786999718,50662.41709632001 2026-06-16,21:13:48.000,167,11097190,-795,0,1781644427,14993.463519010002,-35.23655699999654,50662.424083440004 2026-06-16,21:13:49.000,167,11097180,-795,0,1781644428,14993.544354730002,-35.19426222000038,50662.424083440004 2026-06-16,21:13:50.000,167,11097226,-795,0,1781644429,14993.591508899997,-35.19426222000038,50662.46600616001 2026-06-16,21:13:51.000,167,11097209,-795,0,1781644430,14993.604981520002,-35.08852526999544,50662.52889024 2026-06-16,21:13:52.000,167,11097188,-795,0,1781644431,14993.631926759997,-35.1096726600008,50662.542864480005 2026-06-16,21:13:53.000,167,11097125,-795,0,1781644432,14993.645399380002,-35.1096726600008,50662.53587736001 2026-06-16,21:13:54.000,167,11097199,-795,0,1781644433,14993.665608310002,-35.067377879997366,50662.55683872 2026-06-16,21:13:55.000,167,11097127,-795,0,1781644434,14993.894642849998,-35.02508310000121,50662.640684160004 2026-06-16,21:13:56.000,167,11097246,-795,0,1781644435,14993.780125579993,-35.074427009996725,50662.57780008 2026-06-16,21:13:57.000,167,11097254,-795,0,1781644436,14993.786861889988,-35.08852526999544,50662.58478720001 2026-06-16,21:13:58.000,167,11097165,-795,0,1781644437,14993.807070819988,-35.067377879997366,50662.57780008 2026-06-16,21:13:59.000,167,11097141,-795,0,1781644438,14993.827279749989,-35.1096726600008,50662.56382584001 2026-06-16,21:14:00.000,167,11097180,-795,0,1781644439,14993.847488679989,-35.08852526999544,50662.56382584001 2026-06-16,21:14:01.000,167,11097209,-795,0,1781644440,14993.867697609989,-35.123770919999515,50662.67561976 2026-06-16,21:14:02.000,167,11097164,-795,0,1781644441,14993.881170229994,-35.130820049998874,50662.63369704001 2026-06-16,21:14:03.000,167,11097212,-795,0,1781644442,14993.935060709999,-35.13786917999823,50662.62670992 2026-06-16,21:14:04.000,167,11097068,-795,0,1781644443,14993.908115469989,-35.2083604799991,50662.67561976 2026-06-16,21:14:05.000,167,11097204,-795,0,1781644444,14993.874433919998,-35.27885177999997,50662.689594 2026-06-16,21:14:06.000,167,11097158,-795,0,1781644445,14993.807070819988,-35.32114655999612,50662.69658112 2026-06-16,21:14:07.000,167,11097184,-795,0,1781644446,14993.793598199998,-35.32114655999612,50662.65465840001 2026-06-16,21:14:08.000,167,11097180,-795,0,1781644447,14993.759916649993,-35.37753959999827,50662.60574856001 2026-06-16,21:14:09.000,167,11097093,-795,0,1781644448,14993.739707719993,-35.4198343800017,50662.57081296 2026-06-16,21:14:10.000,167,11097162,-795,0,1781644449,14993.706026169988,-35.4550800299985,50662.58478720001 2026-06-16,21:14:11.000,167,11097223,-795,0,1781644450,14993.719498789993,-35.46917828999722,50662.60574856001 2026-06-16,21:14:12.000,167,11097178,-795,0,1781644451,14993.712762479998,-35.483276549995935,50662.63369704001 2026-06-16,21:14:13.000,167,11097187,-795,0,1781644452,14993.679080929993,-35.483276549995935,50662.6197228 2026-06-16,21:14:14.000,167,11097114,-795,0,1781644453,14993.692553549998,-35.56786610999552,50662.64767128 2026-06-16,21:14:15.000,167,11097175,-795,0,1781644454,14993.692553549998,-35.589013500000874,50662.63369704001 2026-06-16,21:14:16.000,167,11097167,-795,0,1781644455,14993.658871999993,-35.56786610999552,50662.65465840001 2026-06-16,21:14:17.000,167,11097173,-795,0,1781644456,14993.685817240003,-35.67360306000046,50662.6197228 2026-06-16,21:14:18.000,167,11097174,-795,0,1781644457,14993.665608310002,-35.63835740999639,50662.66863264 2026-06-16,21:14:19.000,167,11097137,-795,0,1781644458,14993.672344619998,-35.61016088999895,50662.6197228 2026-06-16,21:14:20.000,167,11097150,-795,0,1781644459,14993.746444029988,-35.63130827999703,50662.71754248 2026-06-16,21:14:21.000,167,11097160,-795,0,1781644460,14993.753180339998,-35.652455669995106,50662.7245296 2026-06-16,21:14:22.000,167,11097179,-795,0,1781644461,14993.840752369993,-35.68770131999918,50662.81536216 2026-06-16,21:14:23.000,167,11097195,-795,0,1781644462,14993.860961299994,-35.708848709997255,50662.78741368 2026-06-16,21:14:24.000,167,11097150,-795,0,1781644463,14993.834016059998,-35.72999609999533,50662.85029776001 2026-06-16,21:14:25.000,167,11097127,-795,0,1781644464,14993.813807129998,-35.772290879998764,50662.83632352 2026-06-16,21:14:26.000,167,11097184,-795,0,1781644465,14993.908115469989,-35.79343826999684,50662.78741368 2026-06-16,21:14:27.000,167,11097197,-795,0,1781644466,14993.901379159994,-35.772290879998764,50662.80138792001 2026-06-16,21:14:28.000,167,11097168,-795,0,1781644467,14993.881170229994,-35.80753652999556,50662.84331064 2026-06-16,21:14:29.000,167,11097160,-795,0,1781644468,14993.887906539989,-35.83573305000027,50662.85728488 2026-06-16,21:14:30.000,167,11097137,-795,0,1781644469,14993.921588089994,-35.86392956999771,50662.90619472 2026-06-16,21:14:31.000,167,11097186,-795,0,1781644470,14993.894642849998,-35.92032260999986,50662.84331064 2026-06-16,21:14:32.000,167,11097151,-795,0,1781644471,14993.928324399989,-35.92032260999986,50662.82234928001 2026-06-16,21:14:33.000,167,11097244,-795,0,1781644472,14993.860961299994,-35.941469999997935,50662.73850384 2026-06-16,21:14:34.000,167,11097198,-795,0,1781644473,14993.908115469989,-35.87097869999707,50662.77343944001 2026-06-16,21:14:35.000,167,11097215,-795,0,1781644474,14993.955269639999,-35.92737173999922,50662.87125912001 2026-06-16,21:14:36.000,167,11097164,-795,0,1781644475,14993.975478569999,-35.892126089995145,50662.89920760001 2026-06-16,21:14:37.000,167,11097240,-795,0,1781644476,14993.98895118999,-35.9132734800005,50662.96209168 2026-06-16,21:14:38.000,167,11097137,-795,0,1781644477,14993.921588089994,-35.95556825999665,50663.01798864001 2026-06-16,21:14:39.000,167,11097151,-795,0,1781644478,14993.935060709999,-35.997863040000084,50662.91318184 2026-06-16,21:14:40.000,167,11097193,-795,0,1781644479,14993.955269639999,-36.00491216999944,50662.89920760001 2026-06-16,21:14:41.000,167,11097202,-795,0,1781644480,14993.914851779999,-36.07540347000031,50662.89222048 2026-06-16,21:14:42.000,167,11097135,-795,0,1781644481,14993.894642849998,-36.124747379995824,50662.808375040004 2026-06-16,21:14:43.000,167,11097231,-795,0,1781644482,14993.854224989998,-36.117698249996465,50662.80138792001 2026-06-16,21:14:44.000,167,11097131,-795,0,1781644483,14993.881170229994,-36.23048433000076,50662.7245296 2026-06-16,21:14:45.000,167,11097162,-795,0,1781644484,14993.908115469989,-36.27277910999692,50662.7245296 2026-06-16,21:14:46.000,167,11097150,-795,0,1781644485,14993.941797019994,-36.19523867999669,50662.808375040004 2026-06-16,21:14:47.000,167,11097237,-795,0,1781644486,14993.948533329989,-36.20933693999541,50662.88523336 2026-06-16,21:14:48.000,167,11097154,-755,0,1781644487,14993.975478569999,-36.223435200001404,50662.81536216 2026-06-16,21:14:49.000,167,11097097,-795,0,1781644488,14994.042841669994,-36.18818954999733,50662.878246240005 2026-06-16,21:14:50.000,167,11097162,-795,0,1781644489,14994.05631429,-36.223435200001404,50663.01100152 2026-06-16,21:14:51.000,167,11097182,-795,0,1781644490,14994.063050599994,-36.20933693999541,50662.98305304 2026-06-16,21:14:52.000,167,11097102,-795,0,1781644491,14994.06978690999,-36.2586808499982,50662.96209168 2026-06-16,21:14:53.000,167,11097166,-795,0,1781644492,14994.07652322,-36.19523867999669,50663.01798864001 2026-06-16,21:14:54.000,167,11097191,-795,0,1781644493,14994.08999583999,-36.26572997999756,50662.92016896001 2026-06-16,21:14:55.000,167,11097151,-795,0,1781644494,14994.15062262999,-36.29392650000227,50662.864272 2026-06-16,21:14:56.000,167,11097174,-795,0,1781644495,14994.13041369999,-36.223435200001404,50662.997027280006 2026-06-16,21:14:57.000,167,11097220,-795,0,1781644496,14994.11694108,-36.20933693999541,50663.094846960004 2026-06-16,21:14:58.000,167,11097132,-795,0,1781644497,14994.08999583999,-36.14589477000118,50663.23458936001 2026-06-16,21:14:59.000,167,11097168,-795,0,1781644498,14994.083259529994,-36.159993029999896,50663.1786924 2026-06-16,21:15:00.000,167,11097178,-795,0,1781644499,14994.09673215,-36.174091289998614,50663.2485636 2026-06-16,21:15:01.000,167,11097147,-795,0,1781644500,14994.11694108,-36.174091289998614,50663.15074392 2026-06-16,21:15:02.000,167,11097197,-795,0,1781644501,14994.11020476999,-36.18818954999733,50663.23458936001 2026-06-16,21:15:03.000,167,11097184,-795,0,1781644502,14994.15062262999,-36.174091289998614,50663.24157648 2026-06-16,21:15:04.000,167,11097213,-795,0,1781644503,14994.123677389995,-36.13884564000182,50663.27651208001 2026-06-16,21:15:05.000,167,11097177,-795,0,1781644504,14994.164095249995,-36.20228780999605,50663.27651208001 2026-06-16,21:15:06.000,167,11097158,-795,0,1781644505,14994.15062262999,-36.15294390000054,50663.35337040001 2026-06-16,21:15:07.000,167,11097165,-795,0,1781644506,14994.11020476999,-36.159993029999896,50663.3184348 2026-06-16,21:15:08.000,167,11097200,-795,0,1781644507,14994.15062262999,-36.19523867999669,50663.36035752 2026-06-16,21:15:09.000,167,11097149,-795,0,1781644508,14994.17083155999,-36.20228780999605,50663.29747344 2026-06-16,21:15:10.000,167,11097105,-795,0,1781644509,14994.15735894,-36.2586808499982,50663.29747344 2026-06-16,21:15:11.000,167,11097190,-795,0,1781644510,14994.1977768,-36.29392650000227,50663.23458936001 2026-06-16,21:15:12.000,167,11097170,-795,0,1781644511,14994.1977768,-36.385565190001216,50663.22760224 2026-06-16,21:15:13.000,167,11097160,-795,0,1781644512,14994.23819466,-36.399663449999935,50663.15773104001 2026-06-16,21:15:14.000,167,11097214,-795,0,1781644513,14994.25166727999,-36.406712579999294,50663.22061512 2026-06-16,21:15:15.000,167,11097185,-795,0,1781644514,14994.265139899995,-36.47720388000016,50663.0738856 2026-06-16,21:15:16.000,167,11097150,-795,0,1781644515,14994.244930969995,-36.44900735999545,50663.17170528 2026-06-16,21:15:17.000,167,11097161,-795,0,1781644516,14994.29882145,-36.46310562000144,50663.15074392 2026-06-16,21:15:18.000,167,11097196,-795,0,1781644517,14994.345975619995,-36.48425300999952,50663.08785984001 2026-06-16,21:15:19.000,167,11097178,-795,0,1781644518,14994.37965717,-36.54064605000167,50663.08785984001 2026-06-16,21:15:20.000,167,11097187,-795,0,1781644519,14994.42007503,-36.5054003999976,50663.01798864001 2026-06-16,21:15:21.000,167,11097209,-795,0,1781644520,14994.46049289,-36.56179343999975,50662.976065920004 2026-06-16,21:15:22.000,167,11097113,-795,0,1781644521,14994.48070182,-36.526547789995675,50662.96907880001 2026-06-16,21:15:23.000,167,11097195,-795,0,1781644522,14994.588482779996,-36.49835126999824,50663.0040144 2026-06-16,21:15:24.000,167,11097148,-795,0,1781644523,14994.662582190002,-36.48425300999952,50663.0040144 2026-06-16,21:15:25.000,167,11097164,-795,0,1781644524,14994.750154219997,-36.47720388000016,50662.90619472 2026-06-16,21:15:26.000,167,11097156,-795,0,1781644525,14994.736681599992,-36.4701547500008,50663.0040144 2026-06-16,21:15:27.000,167,11097161,-795,0,1781644526,14994.729945289997,-36.48425300999952,50663.05292424 2026-06-16,21:15:28.000,167,11097171,-795,0,1781644527,14994.743417910002,-36.47720388000016,50662.976065920004 2026-06-16,21:15:29.000,167,11097197,-715,0,1781644528,14994.783835770002,-36.49130213999888,50662.94113032001 2026-06-16,21:15:30.000,167,11097159,-795,0,1781644529,14994.810781009997,-36.49130213999888,50662.98305304 2026-06-16,21:15:31.000,167,11097174,-795,0,1781644530,14994.804044700002,-36.46310562000144,50663.01798864001 2026-06-16,21:15:32.000,167,11097156,-795,0,1781644531,14994.804044700002,-36.44900735999545,50662.94113032001 2026-06-16,21:15:33.000,167,11097201,-795,0,1781644532,14994.797308389992,-36.47720388000016,50662.89920760001 2026-06-16,21:15:34.000,167,11097135,-795,0,1781644533,14994.824253630002,-36.47720388000016,50662.96907880001 2026-06-16,21:15:35.000,167,11097208,-795,0,1781644534,14994.837726249993,-36.53359692000231,50662.91318184 2026-06-16,21:15:36.000,167,11097182,-795,0,1781644535,14994.797308389992,-36.53359692000231,50662.95510456 2026-06-16,21:15:37.000,167,11097183,-795,0,1781644536,14994.810781009997,-36.54064605000167,50663.01798864001 2026-06-16,21:15:38.000,167,11097200,-795,0,1781644537,14994.817517319992,-36.582940829997824,50662.96209168 2026-06-16,21:15:39.000,167,11097173,-795,0,1781644538,14994.777099459992,-36.632284740000614,50662.96209168 2026-06-16,21:15:40.000,167,11097127,-795,0,1781644539,14994.837726249993,-36.568842569999106,50662.997027280006 2026-06-16,21:15:41.000,167,11097161,-795,0,1781644540,14994.777099459992,-36.54769518000103,50662.95510456 2026-06-16,21:15:42.000,167,11097163,-795,0,1781644541,14994.804044700002,-36.56179343999975,50662.99004016001 2026-06-16,21:15:43.000,167,11097156,-795,0,1781644542,14994.824253630002,-36.54769518000103,50662.90619472 2026-06-16,21:15:44.000,167,11097148,-795,0,1781644543,14994.777099459992,-36.53359692000231,50662.98305304 2026-06-16,21:15:45.000,167,11097226,-795,0,1781644544,14994.898353039993,-36.54769518000103,50662.85029776001 2026-06-16,21:15:46.000,167,11097134,-795,0,1781644545,14994.871407799998,-36.46310562000144,50662.96907880001 2026-06-16,21:15:47.000,167,11097136,-795,0,1781644546,14994.878144109993,-36.456056490002084,50663.01798864001 2026-06-16,21:15:48.000,167,11097158,-795,0,1781644547,14994.891616729998,-36.519498659996316,50663.01100152 2026-06-16,21:15:49.000,167,11097155,-795,0,1781644548,14994.857935179993,-36.48425300999952,50662.96209168 2026-06-16,21:15:50.000,167,11097185,-795,0,1781644549,14994.918561969993,-36.399663449999935,50662.997027280006 2026-06-16,21:15:51.000,167,11097113,-795,0,1781644550,14994.905089350003,-36.37851606000186,50663.01100152 2026-06-16,21:15:52.000,167,11097223,-795,0,1781644551,14994.898353039993,-36.4701547500008,50663.045937120005 2026-06-16,21:15:53.000,167,11097149,-795,0,1781644552,14994.958979829993,-36.406712579999294,50663.0738856 2026-06-16,21:15:54.000,167,11097161,-795,0,1781644553,14994.851198869997,-36.350319539997145,50663.01798864001 2026-06-16,21:15:55.000,167,11097116,-795,0,1781644554,14994.932034589998,-36.37146692999522,50663.01798864001 2026-06-16,21:15:56.000,167,11097212,-795,0,1781644555,14994.979188759993,-36.30802476000099,50662.99004016001 2026-06-16,21:15:57.000,167,11097181,-715,0,1781644556,14994.938770899993,-36.32917214999907,50662.997027280006 2026-06-16,21:15:58.000,167,11097146,-795,0,1781644557,14994.945507209988,-36.32212301999971,50662.997027280006 2026-06-16,21:15:59.000,167,11097178,-795,0,1781644558,14994.952243519998,-36.350319539997145,50663.01100152 2026-06-16,21:16:00.000,167,11097167,-795,0,1781644559,14994.938770899993,-36.25163171999884,50663.0040144 2026-06-16,21:16:01.000,167,11097181,-795,0,1781644560,14994.952243519998,-36.30097563000163,50663.02497576 2026-06-16,21:16:02.000,167,11097176,-795,0,1781644561,14994.945507209988,-36.27982823999628,50663.05292424 2026-06-16,21:16:03.000,167,11097173,-795,0,1781644562,14994.925298279988,-36.30802476000099,50663.01798864001 2026-06-16,21:16:04.000,167,11097157,-795,0,1781644563,14994.898353039993,-36.27982823999628,50663.0040144 2026-06-16,21:16:05.000,167,11097165,-795,0,1781644564,14994.911825659998,-36.27982823999628,50663.05292424 2026-06-16,21:16:06.000,167,11097198,-795,0,1781644565,14994.911825659998,-36.23048433000076,50663.02497576 2026-06-16,21:16:07.000,167,11097151,-795,0,1781644566,14994.952243519998,-36.18818954999733,50663.0738856 2026-06-16,21:16:08.000,167,11097217,-795,0,1781644567,14994.952243519998,-36.117698249996465,50663.08785984001 2026-06-16,21:16:09.000,167,11097192,-795,0,1781644568,14994.979188759993,-36.07540347000031,50663.05991136 2026-06-16,21:16:10.000,167,11097170,-795,0,1781644569,14994.965716139988,-36.06130521000159,50663.17170528 2026-06-16,21:16:11.000,167,11097169,-795,0,1781644570,14995.019606619993,-36.06130521000159,50663.32542192001 2026-06-16,21:16:12.000,167,11097203,-795,0,1781644571,14995.019606619993,-35.997863040000084,50663.37433176001 2026-06-16,21:16:13.000,167,11097162,-795,0,1781644572,14995.012870309998,-36.02605955999752,50663.36734464 2026-06-16,21:16:14.000,167,11097179,-795,0,1781644573,14994.965716139988,-36.04015781999624,50663.39529312 2026-06-16,21:16:15.000,167,11097207,-795,0,1781644574,14995.006133999988,-36.0472069499956,50663.40926736 2026-06-16,21:16:16.000,167,11097193,-795,0,1781644575,14995.066760789989,-36.167042159999255,50663.27651208001 2026-06-16,21:16:17.000,167,11097193,-795,0,1781644576,14995.161069129994,-36.30097563000163,50663.1786924 2026-06-16,21:16:18.000,167,11097183,-795,0,1781644577,14995.235168539999,-36.392614320000575,50662.89920760001 2026-06-16,21:16:19.000,167,11097227,-795,0,1781644578,14995.34968580999,-36.49835126999824,50662.689594 2026-06-16,21:16:20.000,167,11097208,-795,0,1781644579,14995.39010366999,-36.58998995999718,50662.46600616001 2026-06-16,21:16:21.000,167,11097179,-795,0,1781644580,14995.53156617999,-36.68867777999549,50662.22145696 2026-06-16,21:16:22.000,167,11097216,-795,0,1781644581,14995.61913821,-36.7168743000002,50662.18652136 2026-06-16,21:16:23.000,167,11097207,-795,0,1781644582,14995.57872035,-36.7168743000002,50662.17953424001 2026-06-16,21:16:24.000,167,11097204,-795,0,1781644583,14995.53830249,-36.73802168999828,50662.17254712 2026-06-16,21:16:25.000,167,11097177,-795,0,1781644584,14995.524829869995,-36.69572691000212,50662.21446984 2026-06-16,21:16:26.000,167,11097163,-795,0,1781644585,14995.464203079995,-36.68162864999613,50662.493954640006 2026-06-16,21:16:27.000,167,11097202,-795,0,1781644586,14995.363158429995,-36.66753038999741,50662.67561976 2026-06-16,21:16:28.000,167,11097214,-795,0,1781644587,14995.31600426,-36.55474431000039,50662.948117440006 2026-06-16,21:16:29.000,167,11097201,-795,0,1781644588,14995.255377469999,-36.51244952999696,50663.0040144 2026-06-16,21:16:30.000,167,11097198,-795,0,1781644589,14995.24864115999,-36.48425300999952,50663.10882120001 2026-06-16,21:16:31.000,167,11097190,-795,0,1781644590,14995.28905901999,-36.519498659996316,50663.12978256 2026-06-16,21:16:32.000,167,11097187,-795,0,1781644591,14995.34968580999,-36.526547789995675,50663.164718160006 2026-06-16,21:16:33.000,167,11097190,-795,0,1781644592,14995.36989473999,-36.625235610001255,50663.12978256 2026-06-16,21:16:34.000,167,11097214,-795,0,1781644593,14995.403576289995,-36.752119949996995,50662.89222048 2026-06-16,21:16:35.000,167,11097211,-795,0,1781644594,14995.504620939995,-36.87195516000065,50662.65465840001 2026-06-16,21:16:36.000,167,11097203,-795,0,1781644595,14995.57198403999,-37.0622816699979,50662.45901904 2026-06-16,21:16:37.000,167,11097167,-795,0,1781644596,14995.61913821,-37.09752732000197,50662.35421224 2026-06-16,21:16:38.000,167,11097198,-795,0,1781644597,14995.686501309996,-37.18211688000156,50662.28434104 2026-06-16,21:16:39.000,167,11097212,-795,0,1781644598,14995.693237619991,-37.217362529998354,50662.326263760006 2026-06-16,21:16:40.000,167,11097180,-795,0,1781644599,14995.63261082999,-37.266706440001144,50662.28434104 2026-06-16,21:16:41.000,167,11097167,-795,0,1781644600,14995.61240189999,-37.29490295999858,50662.38216072 2026-06-16,21:16:42.000,167,11097139,-795,0,1781644601,14995.57872035,-37.29490295999858,50662.51491600001 2026-06-16,21:16:43.000,167,11097197,-795,0,1781644602,14995.545038799995,-37.29490295999858,50662.65465840001 2026-06-16,21:16:44.000,167,11097195,-795,0,1781644603,14995.484412009995,-37.3090012199973,50662.71754248 2026-06-16,21:16:45.000,167,11097169,-795,0,1781644604,14995.423785219995,-37.30195208999794,50662.87125912001 2026-06-16,21:16:46.000,167,11097220,-795,0,1781644605,14995.403576289995,-37.33719774000201,50662.99004016001 2026-06-16,21:16:47.000,167,11097153,-795,0,1781644606,14995.403576289995,-37.34424687000137,50662.997027280006 2026-06-16,21:16:48.000,167,11097170,-795,0,1781644607,14995.4776757,-37.393590779996885,50663.03196288 2026-06-16,21:16:49.000,167,11097206,-795,0,1781644608,14995.51809356,-37.400639909996244,50663.08087272 2026-06-16,21:16:50.000,167,11097189,-795,0,1781644609,14995.55177510999,-37.47818033999647,50663.01100152 2026-06-16,21:16:51.000,167,11097214,-795,0,1781644610,14995.61240189999,-37.60506467999949,50662.864272 2026-06-16,21:16:52.000,167,11097170,-795,0,1781644611,14995.666292379996,-37.71080162999715,50662.82234928001 2026-06-16,21:16:53.000,167,11097206,-795,0,1781644612,14995.686501309996,-37.8658824899976,50662.66863264 2026-06-16,21:16:54.000,167,11097174,-795,0,1781644613,14995.713446549991,-37.99276683000062,50662.51491600001 2026-06-16,21:16:55.000,167,11097214,-795,0,1781644614,14995.794282269992,-38.09145464999892,50662.43107056 2026-06-16,21:16:56.000,167,11097196,-795,0,1781644615,14995.787545959996,-38.14784769000107,50662.375173600005 2026-06-16,21:16:57.000,167,11097233,-795,0,1781644616,14995.787545959996,-38.204240729995945,50662.45203192 2026-06-16,21:16:58.000,167,11097175,-795,0,1781644617,14995.760600720001,-38.3240759399996,50662.340238 2026-06-16,21:16:59.000,167,11097204,-795,0,1781644618,14995.706710239996,-38.38751811000111,50662.31927664001 2026-06-16,21:17:00.000,167,11097184,-795,0,1781644619,14995.666292379996,-38.40866549999919,50662.38914784 2026-06-16,21:17:01.000,167,11097223,-795,0,1781644620,14995.59219296999,-38.38751811000111,50662.542864480005 2026-06-16,21:17:02.000,167,11097192,-795,0,1781644621,14995.51809356,-38.46505854000134,50662.68260688001 2026-06-16,21:17:03.000,167,11097191,-795,0,1781644622,14995.4776757,-38.436862019996624,50662.67561976 2026-06-16,21:17:04.000,167,11097191,-795,0,1781644623,14995.4776757,-38.479156800000055,50662.71754248 2026-06-16,21:17:05.000,167,11097168,-795,0,1781644624,14995.47093938999,-38.50030418999813,50662.64767128 2026-06-16,21:17:06.000,167,11097181,-795,0,1781644625,14995.4776757,-38.51440244999685,50662.57780008 2026-06-16,21:17:07.000,167,11097172,-795,0,1781644626,14995.51135724999,-38.535549840002204,50662.64767128 2026-06-16,21:17:08.000,167,11097132,-795,0,1781644627,14995.53156617999,-38.56374635999964,50662.63369704001 2026-06-16,21:17:09.000,167,11097168,-795,0,1781644628,14995.55851142,-38.613090269995155,50662.50792888 2026-06-16,21:17:10.000,167,11097200,-795,0,1781644629,14995.63934714,-38.697679830002016,50662.35421224 2026-06-16,21:17:11.000,167,11097205,-795,0,1781644630,14995.686501309996,-38.73292547999881,50662.19350848 2026-06-16,21:17:12.000,167,11097166,-795,0,1781644631,14995.753864409991,-38.704728960001376,50662.24241832 2026-06-16,21:17:13.000,167,11097199,-795,0,1781644632,14995.753864409991,-38.704728960001376,50662.16556 2026-06-16,21:17:14.000,167,11097178,-795,0,1781644633,14995.780809650001,-38.697679830002016,50662.22145696 2026-06-16,21:17:15.000,167,11097208,-795,0,1781644634,14995.827963819997,-38.62718853000115,50662.207482720005 2026-06-16,21:17:16.000,167,11097182,-795,0,1781644635,14995.848172749997,-38.62718853000115,50662.21446984 2026-06-16,21:17:17.000,167,11097167,-795,0,1781644636,14995.881854300002,-38.606041139995796,50662.17953424001 2026-06-16,21:17:18.000,167,11097188,-795,0,1781644637,14995.888590609997,-38.58489374999772,50662.18652136 2026-06-16,21:17:19.000,167,11097144,-795,0,1781644638,14995.868381679997,-38.50735331999749,50662.24940544001 2026-06-16,21:17:20.000,167,11097184,-795,0,1781644639,14995.861645370001,-38.45096027999534,50662.40312208 2026-06-16,21:17:21.000,167,11097187,-795,0,1781644640,14995.868381679997,-38.38046898000175,50662.46600616001 2026-06-16,21:17:22.000,167,11097180,-795,0,1781644641,14995.908799539997,-38.34522332999768,50662.445044800006 2026-06-16,21:17:23.000,167,11097161,-795,0,1781644642,14995.929008469997,-38.31702681000024,50662.38914784 2026-06-16,21:17:24.000,167,11097188,-795,0,1781644643,14995.962690020002,-38.295879420002166,50662.45203192 2026-06-16,21:17:25.000,167,11097181,-795,0,1781644644,14995.969426329997,-38.23948638000002,50662.445044800006 2026-06-16,21:17:26.000,167,11097186,-795,0,1781644645,14996.036789429992,-38.253584639998735,50662.50094176 2026-06-16,21:17:27.000,167,11097201,-795,0,1781644646,14996.009844189997,-38.204240729995945,50662.52190312 2026-06-16,21:17:28.000,167,11097230,-795,0,1781644647,14996.036789429992,-38.14784769000107,50662.40312208 2026-06-16,21:17:29.000,167,11097178,-795,0,1781644648,14996.016580499992,-38.14079856000171,50662.36818648001 2026-06-16,21:17:30.000,167,11097164,-795,0,1781644649,14996.050262049997,-38.12670029999572,50662.26337968 2026-06-16,21:17:31.000,167,11097177,-795,0,1781644650,14996.070470979997,-38.17604420999851,50662.18652136 2026-06-16,21:17:32.000,167,11097205,-795,0,1781644651,14996.104152530002,-38.133749430002354,50662.07472744 2026-06-16,21:17:33.000,167,11097165,-795,0,1781644652,14996.110888839998,-38.09850377999828,50662.05376608 2026-06-16,21:17:34.000,167,11097184,-795,0,1781644653,14996.131097769998,-38.084405519999564,50662.109663040006 2026-06-16,21:17:35.000,167,11097204,-715,0,1781644654,14996.184988249988,-37.98571770000126,50662.088701680004 2026-06-16,21:17:36.000,167,11097175,-795,0,1781644655,14996.225406109988,-37.95752117999655,50662.137611520004 2026-06-16,21:17:37.000,167,11097179,-795,0,1781644656,14996.279296589993,-37.844735099999525,50662.06075320001 2026-06-16,21:17:38.000,167,11097156,-795,0,1781644657,14996.360132309994,-37.802440319996094,50662.11665016 2026-06-16,21:17:39.000,167,11097172,-795,0,1781644658,14996.346659689989,-37.73899815000186,50662.11665016 2026-06-16,21:17:40.000,167,11097167,-795,0,1781644659,14996.40728647999,-37.68965423999907,50662.11665016 2026-06-16,21:17:41.000,167,11097189,-795,0,1781644660,14996.454440649999,-37.68260510999971,50662.17953424001 2026-06-16,21:17:42.000,167,11097199,-795,0,1781644661,14996.44770433999,-37.58391729000141,50662.137611520004 2026-06-16,21:17:43.000,167,11097177,-795,0,1781644662,14996.47464958,-37.54867163999734,50662.0956888 2026-06-16,21:17:44.000,167,11097167,-795,0,1781644663,14996.44770433999,-37.52752424999926,50662.04677896 2026-06-16,21:17:45.000,167,11097169,-795,0,1781644664,14996.46791326999,-37.50637686000118,50662.0956888 2026-06-16,21:17:46.000,167,11097188,-795,0,1781644665,14996.51506744,-37.442934689999674,50662.17254712 2026-06-16,21:17:47.000,167,11097165,-795,0,1781644666,14996.48812219999,-37.35129600000073,50662.22145696 2026-06-16,21:17:48.000,167,11097188,-795,0,1781644667,14996.48812219999,-37.330148609995376,50662.21446984 2026-06-16,21:17:49.000,167,11097154,-795,0,1781644668,14996.50833112999,-37.32309947999602,50662.19350848 2026-06-16,21:17:50.000,167,11097164,-795,0,1781644669,14996.53527637,-37.29490295999858,50662.26337968 2026-06-16,21:17:51.000,167,11097131,-795,0,1781644670,14996.5554853,-37.259657310001785,50662.28434104 2026-06-16,21:17:52.000,167,11097169,-795,0,1781644671,14996.542012679995,-37.203264269999636,50662.277353920006 2026-06-16,21:17:53.000,167,11097143,-795,0,1781644672,14996.562221609995,-37.18916601000092,50662.21446984 2026-06-16,21:17:54.000,167,11097150,-795,0,1781644673,14996.59590316,-37.153920359996846,50662.29831528001 2026-06-16,21:17:55.000,167,11097173,-795,0,1781644674,14996.562221609995,-37.153920359996846,50662.26337968 2026-06-16,21:17:56.000,167,11097181,-795,0,1781644675,14996.5554853,-37.13277296999877,50662.31927664001 2026-06-16,21:17:57.000,167,11097147,-795,0,1781644676,14996.57569423,-37.13982209999813,50662.31927664001 2026-06-16,21:17:58.000,167,11097146,-795,0,1781644677,14996.602639469995,-37.13277296999877,50662.36818648001 2026-06-16,21:17:59.000,167,11097185,-795,0,1781644678,14996.582430539995,-37.14687122999749,50662.36818648001 2026-06-16,21:18:00.000,167,11097167,-795,0,1781644679,14996.57569423,-37.10457645000133,50662.29831528001 2026-06-16,21:18:01.000,167,11097145,-795,0,1781644680,14996.69021149999,-37.0622816699979,50662.340238 2026-06-16,21:18:02.000,167,11097203,-795,0,1781644681,14996.77104721999,-36.977692109998316,50662.31228952 2026-06-16,21:18:03.000,167,11097124,-795,0,1781644682,14996.804728769996,-36.9635938499996,50662.305302400004 2026-06-16,21:18:04.000,167,11097164,-795,0,1781644683,14996.83167400999,-36.9635938499996,50662.33325088 2026-06-16,21:18:05.000,167,11097166,-795,0,1781644684,14996.87882818,-36.94949559000088,50662.340238 2026-06-16,21:18:06.000,167,11097134,-795,0,1781644685,14996.85861925,-36.970642979998956,50662.40312208 2026-06-16,21:18:07.000,167,11097189,-795,0,1781644686,14996.892300799991,-36.94949559000088,50662.41709632001 2026-06-16,21:18:08.000,167,11097154,-795,0,1781644687,14996.85188293999,-36.94244646000152,50662.41709632001 2026-06-16,21:18:09.000,167,11097161,-795,0,1781644688,14996.85861925,-37.01293775999511,50662.4799804 2026-06-16,21:18:10.000,167,11097140,-795,0,1781644689,14996.89903711,-37.019986890001746,50662.52190312 2026-06-16,21:18:11.000,167,11097230,-795,0,1781644690,14996.865355559996,-37.04818340999918,50662.53587736001 2026-06-16,21:18:12.000,167,11097178,-795,0,1781644691,14996.83841032,-37.04818340999918,50662.46600616001 2026-06-16,21:18:13.000,167,11097156,-795,0,1781644692,14996.845146629996,-37.09752732000197,50662.50792888 2026-06-16,21:18:14.000,167,11097134,-795,0,1781644693,14996.845146629996,-37.12572383999941,50662.56382584001 2026-06-16,21:18:15.000,167,11097164,-795,0,1781644694,14996.845146629996,-37.168018619995564,50662.50094176 2026-06-16,21:18:16.000,167,11097161,-795,0,1781644695,14996.85188293999,-37.14687122999749,50662.542864480005 2026-06-16,21:18:17.000,167,11097167,-795,0,1781644696,14996.81146507999,-37.168018619995564,50662.56382584001 2026-06-16,21:18:18.000,167,11097184,-795,0,1781644697,14996.804728769996,-37.217362529998354,50662.58478720001 2026-06-16,21:18:19.000,167,11097166,-795,0,1781644698,14996.77104721999,-37.2737555700005,50662.52190312 2026-06-16,21:18:20.000,167,11097184,-795,0,1781644699,14996.764310909995,-37.29490295999858,50662.52190312 2026-06-16,21:18:21.000,167,11097165,-795,0,1781644700,14996.73736567,-37.35129600000073,50662.472993280004 2026-06-16,21:18:22.000,167,11097203,-795,0,1781644701,14996.69021149999,-37.4076890399956,50662.45901904 2026-06-16,21:18:23.000,167,11097143,-795,0,1781644702,14996.62958470999,-37.46408207999775,50662.45901904 2026-06-16,21:18:24.000,167,11097161,-795,0,1781644703,14996.542012679995,-37.562769899996056,50662.43107056 2026-06-16,21:18:25.000,167,11097162,-795,0,1781644704,14996.53527637,-37.59096642000077,50662.43107056 2026-06-16,21:18:26.000,167,11097163,-795,0,1781644705,14996.49485851,-37.64031032999628,50662.472993280004 2026-06-16,21:18:27.000,167,11097172,-795,0,1781644706,14996.501594819994,-37.68965423999907,50662.45901904 2026-06-16,21:18:28.000,167,11097143,-795,0,1781644707,14996.501594819994,-37.69670336999843,50662.46600616001 2026-06-16,21:18:29.000,167,11097159,-795,0,1781644708,14996.44770433999,-37.72489988999587,50662.472993280004 2026-06-16,21:18:30.000,167,11097124,-795,0,1781644709,14996.481385889994,-37.70375249999779,50662.57081296 2026-06-16,21:18:31.000,167,11097152,-795,0,1781644710,14996.46791326999,-37.76014553999994,50662.5498516 2026-06-16,21:18:32.000,167,11097185,-795,0,1781644711,14996.434231719999,-37.795391189996735,50662.542864480005 2026-06-16,21:18:33.000,167,11097142,-795,0,1781644712,14996.44770433999,-37.802440319996094,50662.67561976 2026-06-16,21:18:34.000,167,11097114,-795,0,1781644713,14996.319714449994,-37.894079010002315,50662.38914784 2026-06-16,21:18:35.000,167,11097177,-795,0,1781644714,14996.286032899989,-37.87293161999696,50662.31927664001 2026-06-16,21:18:36.000,167,11097129,-795,0,1781644715,14996.366868619989,-37.92932465999911,50662.62670992 2026-06-16,21:18:37.000,167,11097121,-795,0,1781644716,14996.326450759989,-37.95752117999655,50662.57780008 2026-06-16,21:18:38.000,167,11097131,-795,0,1781644717,14996.306241829989,-37.99981595999998,50662.612735680006 2026-06-16,21:18:39.000,167,11097208,-795,0,1781644718,14996.124361460003,-38.09850377999828,50662.29831528001 2026-06-16,21:18:40.000,167,11097179,-795,0,1781644719,14996.009844189997,-38.112602039997,50662.039791840005 2026-06-16,21:18:41.000,167,11097096,-795,0,1781644720,14995.969426329997,-38.16899507999915,50662.0956888 2026-06-16,21:18:42.000,167,11097148,-795,0,1781644721,14995.969426329997,-38.17604420999851,50662.0956888 2026-06-16,21:18:43.000,167,11097153,-795,0,1781644722,14995.989635259997,-38.14079856000171,50662.137611520004 2026-06-16,21:18:44.000,167,11097132,-795,0,1781644723,14995.908799539997,-38.204240729995945,50661.90703656 2026-06-16,21:18:45.000,167,11097103,-795,0,1781644724,14996.003107880002,-38.21833899000194,50662.109663040006 2026-06-16,21:18:46.000,167,11097165,-795,0,1781644725,14996.124361460003,-38.16899507999915,50662.29132816 2026-06-16,21:18:47.000,167,11097136,-795,0,1781644726,14996.272560279998,-38.14784769000107,50662.70356824001 2026-06-16,21:18:48.000,167,11097142,-795,0,1781644727,14996.306241829989,-38.14079856000171,50662.69658112 2026-06-16,21:18:49.000,167,11097042,-795,0,1781644728,14996.036789429992,-38.246535509999376,50662.088701680004 2026-06-16,21:18:50.000,167,11097144,-795,0,1781644729,14996.117625149993,-38.246535509999376,50662.137611520004 2026-06-16,21:18:51.000,167,11097078,-795,0,1781644730,14996.070470979997,-38.260633769998094,50662.11665016 2026-06-16,21:18:52.000,167,11097133,-795,0,1781644731,14996.131097769998,-38.21833899000194,50662.326263760006 2026-06-16,21:18:53.000,167,11097164,-795,0,1781644732,14996.036789429992,-38.2253881200013,50662.24241832 2026-06-16,21:18:54.000,167,11097094,-795,0,1781644733,14995.982898950002,-38.31702681000024,50662.06774032 2026-06-16,21:18:55.000,167,11097033,-795,0,1781644734,14995.982898950002,-38.33817419999832,50662.05376608 2026-06-16,21:18:56.000,167,11097138,-795,0,1781644735,14996.070470979997,-38.302928550001525,50662.340238 2026-06-16,21:18:57.000,167,11097154,-795,0,1781644736,14996.252351349998,-38.309977680000884,50662.73850384 2026-06-16,21:18:58.000,167,11097060,-795,0,1781644737,14996.205197179988,-38.302928550001525,50662.661645520006 2026-06-16,21:18:59.000,167,11097089,-795,0,1781644738,14995.942481090002,-38.3593215899964,50661.99786912 2026-06-16,21:19:00.000,167,11097097,-795,0,1781644739,14996.016580499992,-38.3593215899964,50662.19350848 2026-06-16,21:19:01.000,167,11097094,-795,0,1781644740,14995.962690020002,-38.3593215899964,50661.97690776 2026-06-16,21:19:02.000,167,11097094,-795,0,1781644741,14996.030053119997,-38.34522332999768,50662.08171456001 2026-06-16,21:19:03.000,167,11097147,-795,0,1781644742,14996.050262049997,-38.295879420002166,50662.12363728 2026-06-16,21:19:04.000,167,11097105,-795,0,1781644743,14996.124361460003,-38.309977680000884,50662.15158576001 2026-06-16,21:19:05.000,167,11097129,-795,0,1781644744,14996.117625149993,-38.36637071999576,50662.15158576001 2026-06-16,21:19:06.000,167,11097152,-795,0,1781644745,14996.420759099994,-38.27473202999681,50662.640684160004 2026-06-16,21:19:07.000,167,11097140,-795,0,1781644746,14996.40728647999,-38.33817419999832,50662.424083440004 2026-06-16,21:19:08.000,167,11097096,-795,0,1781644747,14996.50833112999,-38.295879420002166,50662.326263760006 2026-06-16,21:19:09.000,167,11097134,-795,0,1781644748,14996.299505519994,-38.36637071999576,50661.78825552 2026-06-16,21:19:10.000,167,11097140,-795,0,1781644749,14996.333187069999,-38.373419849995116,50661.73235856 2026-06-16,21:19:11.000,167,11097112,-795,0,1781644750,14996.326450759989,-38.33817419999832,50661.585629040004 2026-06-16,21:19:12.000,167,11097062,-795,0,1781644751,14996.339923379994,-38.3240759399996,50661.80921688 2026-06-16,21:19:13.000,167,11097136,-795,0,1781644752,14996.40728647999,-38.33112506999896,50661.81620400001 2026-06-16,21:19:14.000,167,11097080,-795,0,1781644753,14996.46791326999,-38.27473202999681,50662.00485624 2026-06-16,21:19:15.000,167,11097127,-795,0,1781644754,14996.272560279998,-38.2253881200013,50661.91402368001 2026-06-16,21:19:16.000,167,11097152,-795,0,1781644755,14996.44770433999,-38.16194594999979,50662.46600616001 2026-06-16,21:19:17.000,167,11097158,-795,0,1781644756,14996.54874898999,-38.09850377999828,50662.808375040004 2026-06-16,21:19:18.000,167,11097160,-795,0,1781644757,14996.542012679995,-38.09850377999828,50662.780426560006 2026-06-16,21:19:19.000,167,11097066,-795,0,1781644758,14996.265823969989,-38.16194594999979,50662.11665016 2026-06-16,21:19:20.000,167,11097086,-795,0,1781644759,14996.312978139998,-38.15489682000043,50662.15158576001 2026-06-16,21:19:21.000,167,11097069,-795,0,1781644760,14996.339923379994,-38.12670029999572,50662.11665016 2026-06-16,21:19:22.000,167,11097086,-795,0,1781644761,14996.326450759989,-38.112602039997,50662.04677896 2026-06-16,21:19:23.000,167,11097078,-795,0,1781644762,14996.319714449994,-38.14784769000107,50661.97690776 2026-06-16,21:19:24.000,167,11097077,-795,0,1781644763,14996.501594819994,-38.16194594999979,50662.22145696 2026-06-16,21:19:25.000,167,11097141,-795,0,1781644764,14996.703684119995,-38.18309333999787,50662.4799804 2026-06-16,21:19:26.000,167,11097119,-795,0,1781644765,14996.79125614999,-38.197191599996586,50662.4101092 2026-06-16,21:19:27.000,167,11097143,-795,0,1781644766,14996.81820139,-38.16194594999979,50662.41709632001 2026-06-16,21:19:28.000,167,11097153,-795,0,1781644767,14996.85861925,-38.17604420999851,50662.40312208 2026-06-16,21:19:29.000,167,11097129,-795,0,1781644768,14996.50833112999,-38.246535509999376,50661.59261616 2026-06-16,21:19:30.000,167,11097080,-795,0,1781644769,14996.501594819994,-38.28883028999553,50661.55069344 2026-06-16,21:19:31.000,167,11097100,-795,0,1781644770,14996.53527637,-38.302928550001525,50661.59261616 2026-06-16,21:19:32.000,167,11097166,-795,0,1781644771,14996.454440649999,-38.35227245999704,50661.50877072001 2026-06-16,21:19:33.000,167,11097101,-795,0,1781644772,14996.49485851,-38.31702681000024,50661.66947448 2026-06-16,21:19:34.000,167,11097122,-795,0,1781644773,14996.804728769996,-38.246535509999376,50662.62670992 2026-06-16,21:19:35.000,167,11097118,-795,0,1781644774,14996.83841032,-38.21833899000194,50662.591774320004 2026-06-16,21:19:36.000,167,11097137,-795,0,1781644775,14996.824937699996,-38.27473202999681,50662.53587736001 2026-06-16,21:19:37.000,167,11097127,-795,0,1781644776,14996.865355559996,-38.33817419999832,50662.69658112 2026-06-16,21:19:38.000,167,11097100,-795,0,1781644777,14996.885564489996,-38.373419849995116,50662.661645520006 2026-06-16,21:19:39.000,167,11097121,-795,0,1781644778,14996.60937577999,-38.45096027999534,50661.90703656 2026-06-16,21:19:40.000,167,11097098,-795,0,1781644779,14996.69021149999,-38.51440244999685,50661.92799792 2026-06-16,21:19:41.000,167,11097181,-795,0,1781644780,14996.75083828999,-38.535549840002204,50661.941972160006 2026-06-16,21:19:42.000,167,11097126,-795,0,1781644781,14996.71042042999,-38.58489374999772,50661.64851312001 2026-06-16,21:19:43.000,167,11097083,-795,0,1781644782,14996.723893049995,-38.57784461999836,50661.66248736 2026-06-16,21:19:44.000,167,11097087,-795,0,1781644783,14996.77778353,-38.606041139995796,50661.76030704 2026-06-16,21:19:45.000,167,11097140,-795,0,1781644784,14997.168489509997,-38.570795489999,50662.50094176 2026-06-16,21:19:46.000,167,11097144,-795,0,1781644785,14997.188698439997,-38.52850070999557,50662.472993280004 2026-06-16,21:19:47.000,167,11097132,-795,0,1781644786,14997.229116299997,-38.52850070999557,50662.52190312 2026-06-16,21:19:48.000,167,11097174,-795,0,1781644787,14997.256061539993,-38.52145157999621,50662.45901904 2026-06-16,21:19:49.000,167,11097117,-795,0,1781644788,14996.959663900001,-38.56374635999964,50661.90004944 2026-06-16,21:19:50.000,167,11097154,-795,0,1781644789,14996.939454970001,-38.64128678999987,50661.68344872 2026-06-16,21:19:51.000,167,11097083,-795,0,1781644790,14996.973136519991,-38.62013940000179,50661.78825552 2026-06-16,21:19:52.000,167,11097097,-795,0,1781644791,14996.986609139996,-38.67653243999666,50661.802229760004 2026-06-16,21:19:53.000,167,11097175,-795,0,1781644792,14996.973136519991,-38.69063069999538,50661.76729416001 2026-06-16,21:19:54.000,167,11097230,-795,0,1781644793,14997.060708550001,-38.72587634999945,50661.7812684 2026-06-16,21:19:55.000,167,11097158,-795,0,1781644794,14997.283006780002,-38.73997460999817,50662.424083440004 2026-06-16,21:19:56.000,167,11097124,-795,0,1781644795,14997.384051429988,-38.77522026000224,50662.46600616001 2026-06-16,21:19:57.000,167,11097101,-795,0,1781644796,14997.397524049993,-38.79636765000032,50662.5498516 2026-06-16,21:19:58.000,167,11097138,-795,0,1781644797,14997.404260359988,-38.82456416999776,50662.48696752001 2026-06-16,21:19:59.000,167,11097186,-795,0,1781644798,14997.020290690001,-38.92325198999606,50661.62056464 2026-06-16,21:20:00.000,167,11097141,-795,0,1781644799,14997.053972239992,-38.97259589999885,50661.641526 2026-06-16,21:20:01.000,167,11097127,-795,0,1781644800,14997.053972239992,-38.99374328999693,50661.73235856 2026-06-16,21:20:02.000,167,11097158,-795,0,1781644801,14997.128071649997,-38.93030111999542,50662.08171456001 2026-06-16,21:20:03.000,167,11097107,-795,0,1781644802,14997.047235929997,-38.895055469998624,50661.96293352001 2026-06-16,21:20:04.000,167,11097160,-795,0,1781644803,14997.262797850002,-38.888006339999265,50662.43805768001 2026-06-16,21:20:05.000,167,11097154,-795,0,1781644804,14997.377315119993,-38.880957209999906,50662.6197228 2026-06-16,21:20:06.000,167,11097174,-795,0,1781644805,14997.404260359988,-38.90915372999734,50662.63369704001 2026-06-16,21:20:07.000,167,11097197,-795,0,1781644806,14997.410996669998,-38.888006339999265,50662.661645520006 2026-06-16,21:20:08.000,167,11097081,-795,0,1781644807,14997.458150839993,-38.87390808000055,50662.612735680006 2026-06-16,21:20:09.000,167,11097190,-795,0,1781644808,14997.208907369997,-38.95144851000077,50661.921010800004 2026-06-16,21:20:10.000,167,11097075,-795,0,1781644809,14997.208907369997,-38.90210459999798,50662.07472744 2026-06-16,21:20:11.000,167,11097143,-795,0,1781644810,14997.148280579997,-38.937350250002055,50661.89306232001 2026-06-16,21:20:12.000,167,11097127,-795,0,1781644811,14997.215643679992,-38.95849764000013,50661.96293352001 2026-06-16,21:20:13.000,167,11097123,-795,0,1781644812,14997.188698439997,-39.00079241999629,50661.8860752 2026-06-16,21:20:14.000,167,11097172,-795,0,1781644813,14997.296479399993,-39.007841549995646,50661.98389488001 2026-06-16,21:20:15.000,167,11097184,-795,0,1781644814,14997.613085969999,-38.90915372999734,50662.60574856001 2026-06-16,21:20:16.000,167,11097206,-795,0,1781644815,14997.586140729989,-38.92325198999606,50662.45901904 2026-06-16,21:20:17.000,167,11097167,-795,0,1781644816,14997.592877039999,-38.95144851000077,50662.53587736001 2026-06-16,21:20:18.000,167,11097164,-795,0,1781644817,14997.599613349994,-38.95849764000013,50662.43805768001 2026-06-16,21:20:19.000,167,11097085,-795,0,1781644818,14997.309952019998,-39.028988940001,50661.655500240005 2026-06-16,21:20:20.000,167,11097103,-795,0,1781644819,14997.370578809998,-39.028988940001,50661.96293352001 2026-06-16,21:20:21.000,167,11097109,-795,0,1781644820,14997.276270469993,-39.057185459998436,50661.73934568 2026-06-16,21:20:22.000,167,11097099,-795,0,1781644821,14997.222379990002,-39.08538197999587,50661.69742296001 2026-06-16,21:20:23.000,167,11097096,-795,0,1781644822,14997.242588920002,-39.057185459998436,50661.73235856 2026-06-16,21:20:24.000,167,11097186,-795,0,1781644823,14997.613085969999,-39.007841549995646,50662.52889024 2026-06-16,21:20:25.000,167,11097161,-795,0,1781644824,14997.680449069994,-38.99374328999693,50662.57081296 2026-06-16,21:20:26.000,167,11097158,-795,0,1781644825,14997.660240139994,-38.95849764000013,50662.56382584001 2026-06-16,21:20:27.000,167,11097153,-795,0,1781644826,14997.640031209994,-38.97259589999885,50662.591774320004 2026-06-16,21:20:28.000,167,11097154,-795,0,1781644827,14997.619822279994,-38.96554676999949,50662.57081296 2026-06-16,21:20:29.000,167,11097080,-795,0,1781644828,14997.256061539993,-39.028988940001,50661.85812672 2026-06-16,21:20:30.000,167,11097169,-795,0,1781644829,14997.276270469993,-38.90210459999798,50661.990882000006 2026-06-16,21:20:31.000,167,11097073,-795,0,1781644830,14997.215643679992,-38.880957209999906,50661.941972160006 2026-06-16,21:20:32.000,167,11097180,-795,0,1781644831,14997.229116299997,-38.838662429996475,50662.06774032 2026-06-16,21:20:33.000,167,11097111,-795,0,1781644832,14997.269534159997,-38.86685895000119,50662.0956888 2026-06-16,21:20:34.000,167,11097095,-795,0,1781644833,14997.478359769993,-38.80341677999968,50662.74549096 2026-06-16,21:20:35.000,167,11097156,-795,0,1781644834,14997.437941909993,-38.8175150399984,50662.55683872 2026-06-16,21:20:36.000,167,11097157,-795,0,1781644835,14997.512041319998,-38.76112199999625,50662.89920760001 2026-06-16,21:20:37.000,167,11097182,-795,0,1781644836,14997.525513939989,-38.7822693900016,50662.927156080004 2026-06-16,21:20:38.000,167,11097143,-795,0,1781644837,14997.532250249998,-38.78931852000096,50662.85728488 2026-06-16,21:20:39.000,167,11097144,-795,0,1781644838,14997.390787739998,-38.880957209999906,50662.31228952 2026-06-16,21:20:40.000,167,11097083,-795,0,1781644839,14997.552459179999,-38.895055469998624,50662.68260688001 2026-06-16,21:20:41.000,167,11097146,-795,0,1781644840,14997.552459179999,-38.937350250002055,50662.591774320004 2026-06-16,21:20:42.000,167,11097145,-795,0,1781644841,14997.471623459998,-38.97259589999885,50662.640684160004 2026-06-16,21:20:43.000,167,11097189,-795,0,1781644842,14997.471623459998,-38.95849764000013,50662.73151672001 2026-06-16,21:20:44.000,167,11097163,-795,0,1781644843,14997.417732979993,-38.95849764000013,50662.69658112 2026-06-16,21:20:45.000,167,11097162,-795,0,1781644844,14997.431205599998,-38.97964502999821,50662.66863264 2026-06-16,21:20:46.000,167,11097173,-795,0,1781644845,14997.410996669998,-39.01489068000228,50662.66863264 2026-06-16,21:20:47.000,167,11097175,-795,0,1781644846,14997.390787739998,-38.98669415999757,50662.689594 2026-06-16,21:20:48.000,167,11097136,-795,0,1781644847,14997.363842499988,-38.95144851000077,50662.6197228 2026-06-16,21:20:49.000,167,11097169,-795,0,1781644848,14997.249325229997,-38.97964502999821,50662.27036680001 2026-06-16,21:20:50.000,167,11097173,-795,0,1781644849,14997.397524049993,-38.92325198999606,50662.64767128 2026-06-16,21:20:51.000,167,11097145,-795,0,1781644850,14997.336897259993,-38.92325198999606,50662.71754248 2026-06-16,21:20:52.000,167,11097191,-795,0,1781644851,14997.296479399993,-38.888006339999265,50662.69658112 2026-06-16,21:20:53.000,167,11097147,-795,0,1781644852,14997.303215710002,-38.7822693900016,50662.76645232 2026-06-16,21:20:54.000,167,11097205,-795,0,1781644853,14997.269534159997,-38.8175150399984,50662.78741368 2026-06-16,21:20:55.000,167,11097181,-795,0,1781644854,14997.296479399993,-38.81046590999904,50662.81536216 2026-06-16,21:20:56.000,167,11097175,-795,0,1781644855,14997.262797850002,-38.80341677999968,50662.808375040004 2026-06-16,21:20:57.000,167,11097184,-795,0,1781644856,14997.336897259993,-38.75407286999689,50662.84331064 2026-06-16,21:20:58.000,167,11097136,-795,0,1781644857,14997.289743089998,-38.73997460999817,50662.85029776001 2026-06-16,21:20:59.000,167,11097203,-795,0,1781644858,14997.060708550001,-38.7822693900016,50662.29831528001 2026-06-16,21:21:00.000,167,11097176,-795,0,1781644859,14997.357106189993,-38.697679830002016,50662.864272 2026-06-16,21:21:01.000,167,11097163,-795,0,1781644860,14997.444678219988,-38.63423766000051,50662.864272 2026-06-16,21:21:02.000,167,11097153,-795,0,1781644861,14997.404260359988,-38.64128678999987,50662.78741368 2026-06-16,21:21:03.000,167,11097132,-795,0,1781644862,14997.437941909993,-38.58489374999772,50662.85728488 2026-06-16,21:21:04.000,167,11097173,-795,0,1781644863,14997.431205599998,-38.606041139995796,50662.88523336 2026-06-16,21:21:05.000,167,11097153,-795,0,1781644864,14997.471623459998,-38.613090269995155,50662.927156080004 2026-06-16,21:21:06.000,167,11097195,-795,0,1781644865,14997.485096079989,-38.64833591999923,50662.91318184 2026-06-16,21:21:07.000,167,11097168,-795,0,1781644866,14997.505305009989,-38.64128678999987,50662.927156080004 2026-06-16,21:21:08.000,167,11097105,-795,0,1781644867,14997.525513939989,-38.68358156999602,50662.976065920004 2026-06-16,21:21:09.000,167,11097187,-795,0,1781644868,14997.370578809998,-38.69063069999538,50662.53587736001 2026-06-16,21:21:10.000,167,11097164,-795,0,1781644869,14997.62655858999,-38.669483309997304,50663.03196288 2026-06-16,21:21:11.000,167,11097172,-795,0,1781644870,14997.660240139994,-38.64128678999987,50662.997027280006 2026-06-16,21:21:12.000,167,11097147,-795,0,1781644871,14997.70739430999,-38.68358156999602,50663.03196288 2026-06-16,21:21:13.000,167,11097164,-795,0,1781644872,14997.71413062,-38.59194287999708,50663.03196288 2026-06-16,21:21:14.000,167,11097197,-795,0,1781644873,14997.69392169,-38.62718853000115,50662.96907880001 2026-06-16,21:21:15.000,167,11097136,-795,0,1781644874,14997.68718537999,-38.63423766000051,50662.94113032001 2026-06-16,21:21:16.000,167,11097182,-795,0,1781644875,14997.633294899999,-38.669483309997304,50662.88523336 2026-06-16,21:21:17.000,167,11097181,-795,0,1781644876,14997.592877039999,-38.72587634999945,50662.83632352 2026-06-16,21:21:18.000,167,11097196,-795,0,1781644877,14997.552459179999,-38.79636765000032,50662.780426560006 2026-06-16,21:21:19.000,167,11097054,-795,0,1781644878,14997.222379990002,-38.85276068999519,50662.039791840005 2026-06-16,21:21:20.000,167,11097149,-795,0,1781644879,14997.471623459998,-38.85276068999519,50662.76645232 2026-06-16,21:21:21.000,167,11097158,-795,0,1781644880,14997.505305009989,-38.90210459999798,50662.75247808001 2026-06-16,21:21:22.000,167,11097172,-795,0,1781644881,14997.518777629994,-38.90210459999798,50662.710555360005 2026-06-16,21:21:23.000,167,11097165,-795,0,1781644882,14997.532250249998,-38.888006339999265,50662.759465200004 2026-06-16,21:21:24.000,167,11097188,-795,0,1781644883,14997.545722869989,-38.90210459999798,50662.780426560006 2026-06-16,21:21:25.000,167,11097169,-795,0,1781644884,14997.532250249998,-38.96554676999949,50662.78741368 2026-06-16,21:21:26.000,167,11097141,-795,0,1781644885,14997.471623459998,-39.071283719997155,50662.77343944001 2026-06-16,21:21:27.000,167,11097151,-795,0,1781644886,14997.498568699993,-39.09948024000187,50662.710555360005 2026-06-16,21:21:28.000,167,11097174,-795,0,1781644887,14997.518777629994,-39.14177501999802,50662.64767128 2026-06-16,21:21:29.000,167,11097165,-795,0,1781644888,14997.256061539993,-39.247511969995685,50662.01883048 2026-06-16,21:21:30.000,167,11097183,-795,0,1781644889,14997.498568699993,-39.16997153999546,50662.62670992 2026-06-16,21:21:31.000,167,11097173,-795,0,1781644890,14997.599613349994,-39.16997153999546,50662.69658112 2026-06-16,21:21:32.000,167,11097142,-795,0,1781644891,14997.640031209994,-39.15587327999674,50662.78741368 2026-06-16,21:21:33.000,167,11097148,-795,0,1781644892,14997.70739430999,-39.14177501999802,50662.7245296 2026-06-16,21:21:34.000,167,11097117,-795,0,1781644893,14997.66697644999,-39.15587327999674,50662.71754248 2026-06-16,21:21:35.000,167,11097077,-795,0,1781644894,14997.66697644999,-39.19816806000017,50662.75247808001 2026-06-16,21:21:36.000,167,11097165,-795,0,1781644895,14997.673712759999,-39.23341370999697,50662.7944008 2026-06-16,21:21:37.000,167,11097151,-795,0,1781644896,14997.66697644999,-39.247511969995685,50662.75247808001 2026-06-16,21:21:38.000,167,11097129,-795,0,1781644897,14997.69392169,-39.26865936000104,50662.70356824001 2026-06-16,21:21:39.000,167,11097168,-795,0,1781644898,14997.491832389998,-39.28275761999976,50662.06075320001 2026-06-16,21:21:40.000,167,11097162,-795,0,1781644899,14997.72760323999,-39.247511969995685,50662.73151672001 2026-06-16,21:21:41.000,167,11097161,-795,0,1781644900,14997.72760323999,-39.296855879998475,50662.75247808001 2026-06-16,21:21:42.000,167,11097151,-795,0,1781644901,14997.80843895999,-39.289806749999116,50662.759465200004 2026-06-16,21:21:43.000,167,11097136,-795,0,1781644902,14997.81517527,-39.26865936000104,50662.68260688001 2026-06-16,21:21:44.000,167,11097178,-795,0,1781644903,14997.720866929994,-39.339150660001906,50662.612735680006 2026-06-16,21:21:45.000,167,11097160,-795,0,1781644904,14997.720866929994,-39.353248920000624,50662.60574856001 2026-06-16,21:21:46.000,167,11097159,-795,0,1781644905,14997.761284789995,-39.38144543999806,50662.66863264 2026-06-16,21:21:47.000,167,11097142,-795,0,1781644906,14997.76802109999,-39.39554369999678,50662.640684160004 2026-06-16,21:21:48.000,167,11097170,-795,0,1781644907,14997.76802109999,-39.38144543999806,50662.612735680006 2026-06-16,21:21:49.000,167,11097088,-795,0,1781644908,14997.64676751999,-39.50832978000108,50662.21446984 2026-06-16,21:21:50.000,167,11097180,-795,0,1781644909,14997.79496634,-39.45898586999829,50662.75247808001 2026-06-16,21:21:51.000,167,11097127,-795,0,1781644910,14997.76802109999,-39.466034999997646,50662.71754248 2026-06-16,21:21:52.000,167,11097187,-795,0,1781644911,14997.761284789995,-39.522428039999795,50662.74549096 2026-06-16,21:21:53.000,167,11097154,-795,0,1781644912,14997.761284789995,-39.522428039999795,50662.69658112 2026-06-16,21:21:54.000,167,11097177,-795,0,1781644913,14997.801702649995,-39.56472281999595,50662.69658112 2026-06-16,21:21:55.000,167,11097138,-795,0,1781644914,14997.76802109999,-39.578821080001944,50662.74549096 2026-06-16,21:21:56.000,167,11097171,-795,0,1781644915,14997.741075859994,-39.6211158599981,50662.640684160004 2026-06-16,21:21:57.000,167,11097182,-795,0,1781644916,14997.73433955,-39.62816498999746,50662.63369704001 2026-06-16,21:21:58.000,167,11097203,-795,0,1781644917,14997.74781216999,-39.64226324999618,50662.640684160004 2026-06-16,21:21:59.000,167,11097077,-795,0,1781644918,14997.552459179999,-39.649312379995536,50662.06774032 2026-06-16,21:22:00.000,167,11097157,-795,0,1781644919,14997.801702649995,-39.65636151000217,50662.60574856001 2026-06-16,21:22:01.000,167,11097167,-795,0,1781644920,14997.80843895999,-39.64226324999618,50662.65465840001 2026-06-16,21:22:02.000,167,11097162,-795,0,1781644921,14997.8353842,-39.61406672999874,50662.64767128 2026-06-16,21:22:03.000,167,11097045,-795,0,1781644922,14997.862329439995,-39.63521411999682,50662.63369704001 2026-06-16,21:22:04.000,167,11097162,-795,0,1781644923,14997.86906574999,-39.67045977000089,50662.62670992 2026-06-16,21:22:05.000,167,11097167,-795,0,1781644924,14997.862329439995,-39.67045977000089,50662.591774320004 2026-06-16,21:22:06.000,167,11097147,-795,0,1781644925,14997.84885681999,-39.712754549997044,50662.640684160004 2026-06-16,21:22:07.000,167,11097141,-795,0,1781644926,14997.91621992,-39.68455802999961,50662.640684160004 2026-06-16,21:22:08.000,167,11097099,-795,0,1781644927,14997.89601099,-39.691607159998966,50662.59876144 2026-06-16,21:22:09.000,167,11097091,-795,0,1781644928,14997.73433955,-39.762098459999834,50662.18652136 2026-06-16,21:22:10.000,167,11097187,-795,0,1781644929,14997.943165159995,-39.698656289998326,50662.68260688001 2026-06-16,21:22:11.000,167,11097159,-795,0,1781644930,14997.89601099,-39.691607159998966,50662.64767128 2026-06-16,21:22:12.000,167,11097156,-795,0,1781644931,14997.91621992,-39.67045977000089,50662.612735680006 2026-06-16,21:22:13.000,167,11097135,-795,0,1781644932,14997.91621992,-39.712754549997044,50662.612735680006 2026-06-16,21:22:14.000,167,11097130,-795,0,1781644933,14998.01052825999,-39.691607159998966,50662.6197228 2026-06-16,21:22:15.000,167,11097161,-795,0,1781644934,14998.01726457,-39.649312379995536,50662.67561976 2026-06-16,21:22:16.000,167,11097171,-795,0,1781644935,14998.091363979991,-39.649312379995536,50662.710555360005 2026-06-16,21:22:17.000,167,11097141,-795,0,1781644936,14998.104836599996,-39.6211158599981,50662.73850384 2026-06-16,21:22:18.000,167,11097156,-795,0,1781644937,14998.131781839991,-39.59996847000002,50662.759465200004 2026-06-16,21:22:19.000,167,11097154,-795,0,1781644938,14997.983583019995,-39.649312379995536,50662.24241832 2026-06-16,21:22:20.000,167,11097128,-795,0,1781644939,14998.199144940001,-39.53652629999851,50662.77343944001 2026-06-16,21:22:21.000,167,11097118,-795,0,1781644940,14998.192408629991,-39.61406672999874,50662.84331064 2026-06-16,21:22:22.000,167,11097155,-795,0,1781644941,14998.172199699991,-39.6211158599981,50662.759465200004 2026-06-16,21:22:23.000,167,11097131,-795,0,1781644942,14998.178936010001,-39.6211158599981,50662.759465200004 2026-06-16,21:22:24.000,167,11097137,-795,0,1781644943,14998.185672319996,-39.59291934000066,50662.7944008 2026-06-16,21:22:25.000,167,11097168,-795,0,1781644944,14998.131781839991,-39.60701759999938,50662.65465840001 2026-06-16,21:22:26.000,167,11097142,-795,0,1781644945,14998.09810029,-39.56472281999595,50662.68260688001 2026-06-16,21:22:27.000,167,11097114,-795,0,1781644946,14998.131781839991,-39.6211158599981,50662.661645520006 2026-06-16,21:22:28.000,167,11097113,-795,0,1781644947,14998.084627669996,-39.66341064000153,50662.57081296 2026-06-16,21:22:29.000,167,11097044,-795,0,1781644948,14997.93642885,-39.67045977000089,50662.22844408001 2026-06-16,21:22:30.000,167,11097145,-795,0,1781644949,14997.92969253999,-39.67750890000025,50662.34722512001 2026-06-16,21:22:31.000,167,11097130,-795,0,1781644950,14998.125045529996,-39.649312379995536,50662.64767128 2026-06-16,21:22:32.000,167,11097083,-795,0,1781644951,14998.125045529996,-39.6211158599981,50662.58478720001 2026-06-16,21:22:33.000,167,11097122,-795,0,1781644952,14998.145254459996,-39.64226324999618,50662.6197228 2026-06-16,21:22:34.000,167,11097100,-795,0,1781644953,14998.158727080001,-39.64226324999618,50662.57780008 2026-06-16,21:22:35.000,167,11097105,-795,0,1781644954,14998.13851815,-39.66341064000153,50662.64767128 2026-06-16,21:22:36.000,167,11097148,-795,0,1781644955,14998.104836599996,-39.712754549997044,50662.689594 2026-06-16,21:22:37.000,167,11097133,-795,0,1781644956,14998.104836599996,-39.73390193999512,50662.689594 2026-06-16,21:22:38.000,167,11097145,-795,0,1781644957,14998.131781839991,-39.68455802999961,50662.62670992 2026-06-16,21:22:39.000,167,11097103,-795,0,1781644958,14997.95663778,-39.748000200001115,50662.11665016 2026-06-16,21:22:40.000,167,11097141,-795,0,1781644959,14998.091363979991,-39.748000200001115,50662.52190312 2026-06-16,21:22:41.000,167,11097130,-795,0,1781644960,14998.03073718999,-39.755049330000475,50662.48696752001 2026-06-16,21:22:42.000,167,11097127,-795,0,1781644961,14998.05094611999,-39.762098459999834,50662.472993280004 2026-06-16,21:22:43.000,167,11097123,-795,0,1781644962,14998.07789136,-39.755049330000475,50662.46600616001 2026-06-16,21:22:44.000,167,11097110,-795,0,1781644963,14998.084627669996,-39.76914758999919,50662.493954640006 2026-06-16,21:22:45.000,167,11097115,-795,0,1781644964,14998.125045529996,-39.755049330000475,50662.48696752001 2026-06-16,21:22:46.000,167,11097125,-795,0,1781644965,14998.125045529996,-39.77619671999855,50662.5498516 2026-06-16,21:22:47.000,167,11097129,-795,0,1781644966,14998.125045529996,-39.76914758999919,50662.542864480005 2026-06-16,21:22:48.000,167,11097152,-795,0,1781644967,14998.111572909991,-39.76914758999919,50662.53587736001 2026-06-16,21:22:49.000,167,11097130,-795,0,1781644968,14997.86906574999,-39.85373714999878,50661.921010800004 2026-06-16,21:22:50.000,167,11097141,-795,0,1781644969,14997.8353842,-39.8325897600007,50661.81620400001 2026-06-16,21:22:51.000,167,11097174,-795,0,1781644970,14998.125045529996,-39.80439323999599,50662.52889024 2026-06-16,21:22:52.000,167,11097173,-795,0,1781644971,14998.071155049991,-39.79734410999663,50662.39613496001 2026-06-16,21:22:53.000,167,11097140,-795,0,1781644972,14998.084627669996,-39.762098459999834,50662.38914784 2026-06-16,21:22:54.000,167,11097115,-795,0,1781644973,14998.07789136,-39.762098459999834,50662.43805768001 2026-06-16,21:22:55.000,167,11097123,-795,0,1781644974,14998.104836599996,-39.748000200001115,50662.4799804 2026-06-16,21:22:56.000,167,11097121,-795,0,1781644975,14998.172199699991,-39.712754549997044,50662.39613496001 2026-06-16,21:22:57.000,167,11097138,-795,0,1781644976,14998.158727080001,-39.67750890000025,50662.472993280004 2026-06-16,21:22:58.000,167,11097142,-795,0,1781644977,14998.151990769991,-39.67750890000025,50662.5498516 2026-06-16,21:22:59.000,167,11097114,-795,0,1781644978,14997.86906574999,-39.755049330000475,50661.7812684 2026-06-16,21:23:00.000,167,11097115,-795,0,1781644979,14998.091363979991,-39.698656289998326,50662.17254712 2026-06-16,21:23:01.000,167,11097125,-795,0,1781644980,14998.192408629991,-39.68455802999961,50662.50094176 2026-06-16,21:23:02.000,167,11097110,-795,0,1781644981,14998.253035419992,-39.67045977000089,50662.52889024 2026-06-16,21:23:03.000,167,11097149,-795,0,1781644982,14998.212617559991,-39.698656289998326,50662.53587736001 2026-06-16,21:23:04.000,167,11097116,-795,0,1781644983,14998.11830922,-39.7198036799964,50662.50094176 2026-06-16,21:23:05.000,167,11097136,-795,0,1781644984,14998.111572909991,-39.72685280999576,50662.50792888 2026-06-16,21:23:06.000,167,11097163,-795,0,1781644985,14998.104836599996,-39.77619671999855,50662.52190312 2026-06-16,21:23:07.000,167,11097107,-795,0,1781644986,14998.084627669996,-39.73390193999512,50662.48696752001 2026-06-16,21:23:08.000,167,11097137,-795,0,1781644987,14998.104836599996,-39.755049330000475,50662.35421224 2026-06-16,21:23:09.000,167,11097101,-795,0,1781644988,14997.77475741,-39.81849150000198,50661.774281280006 2026-06-16,21:23:10.000,167,11097055,-795,0,1781644989,14997.80843895999,-39.77619671999855,50661.90004944 2026-06-16,21:23:11.000,167,11097130,-795,0,1781644990,14998.044209809996,-39.705705419997685,50662.45203192 2026-06-16,21:23:12.000,167,11097120,-795,0,1781644991,14998.024000879996,-39.7198036799964,50662.48696752001 2026-06-16,21:23:13.000,167,11097131,-795,0,1781644992,14998.01726457,-39.73390193999512,50662.4799804 2026-06-16,21:23:14.000,167,11097109,-795,0,1781644993,14998.044209809996,-39.691607159998966,50662.56382584001 2026-06-16,21:23:15.000,167,11097095,-795,0,1781644994,14998.13851815,-39.691607159998966,50662.52190312 2026-06-16,21:23:16.000,167,11097088,-795,0,1781644995,14998.111572909991,-39.691607159998966,50662.542864480005 2026-06-16,21:23:17.000,167,11097137,-795,0,1781644996,14998.111572909991,-39.68455802999961,50662.640684160004 2026-06-16,21:23:18.000,167,11097112,-755,0,1781644997,14998.084627669996,-39.67750890000025,50662.591774320004 2026-06-16,21:23:19.000,167,11097139,-795,0,1781644998,14997.720866929994,-39.77619671999855,50661.76030704 2026-06-16,21:23:20.000,167,11097033,-795,0,1781644999,14997.862329439995,-39.748000200001115,50662.0258176 2026-06-16,21:23:21.000,167,11097114,-795,0,1781645000,14998.09810029,-39.698656289998326,50662.542864480005 2026-06-16,21:23:22.000,167,11097143,-795,0,1781645001,14998.01726457,-39.67045977000089,50662.55683872 2026-06-16,21:23:23.000,167,11097117,-795,0,1781645002,14997.983583019995,-39.73390193999512,50662.50792888 2026-06-16,21:23:24.000,167,11097104,-795,0,1781645003,14998.044209809996,-39.76914758999919,50662.41709632001 2026-06-16,21:23:25.000,167,11097136,-795,0,1781645004,14998.145254459996,-39.79734410999663,50662.445044800006 2026-06-16,21:23:26.000,167,11097150,-795,0,1781645005,14998.084627669996,-39.78324584999791,50662.43107056 2026-06-16,21:23:27.000,167,11097116,-795,0,1781645006,14998.09810029,-39.80439323999599,50662.472993280004 2026-06-16,21:23:28.000,167,11097082,-795,0,1781645007,14998.084627669996,-39.81849150000198,50662.445044800006 2026-06-16,21:23:29.000,167,11097142,-795,0,1781645008,14997.79496634,-39.90308106000157,50661.71838432 2026-06-16,21:23:30.000,167,11097121,-795,0,1781645009,14997.842120509995,-39.931277579999005,50661.90703656 2026-06-16,21:23:31.000,167,11097144,-795,0,1781645010,14998.044209809996,-39.84668801999942,50662.4799804 2026-06-16,21:23:32.000,167,11097120,-795,0,1781645011,14998.064418739996,-39.874884539996856,50662.4101092 2026-06-16,21:23:33.000,167,11097149,-795,0,1781645012,14998.05094611999,-39.91013019000093,50662.4799804 2026-06-16,21:23:34.000,167,11097120,-795,0,1781645013,14998.003791949996,-39.931277579999005,50662.45901904 2026-06-16,21:23:35.000,167,11097118,-795,0,1781645014,14998.003791949996,-39.931277579999005,50662.38914784 2026-06-16,21:23:36.000,167,11097107,-795,0,1781645015,14998.044209809996,-39.90308106000157,50662.4101092 2026-06-16,21:23:37.000,167,11097115,-795,0,1781645016,14998.05768243,-39.89603193000221,50662.4799804 2026-06-16,21:23:38.000,167,11097131,-795,0,1781645017,14998.01052825999,-39.89603193000221,50662.51491600001 2026-06-16,21:23:39.000,167,11097104,-795,0,1781645018,14997.8353842,-39.931277579999005,50662.22145696 2026-06-16,21:23:40.000,167,11097073,-795,0,1781645019,14997.700657999994,-39.881933669996215,50661.92799792 2026-06-16,21:23:41.000,167,11097126,-795,0,1781645020,14997.95663778,-39.81144236999535,50662.73850384 2026-06-16,21:23:42.000,167,11097143,-795,0,1781645021,14997.963374089995,-39.81849150000198,50662.710555360005 2026-06-16,21:23:43.000,167,11097139,-795,0,1781645022,14997.95663778,-39.79734410999663,50662.71754248 2026-06-16,21:23:44.000,167,11097128,-795,0,1781645023,14997.963374089995,-39.79734410999663,50662.75247808001 2026-06-16,21:23:45.000,167,11097116,-795,0,1781645024,14997.963374089995,-39.81849150000198,50662.75247808001 2026-06-16,21:23:46.000,167,11097150,-795,0,1781645025,14997.99705564,-39.85373714999878,50662.73850384 2026-06-16,21:23:47.000,167,11097115,-795,0,1781645026,14997.93642885,-39.8325897600007,50662.67561976 2026-06-16,21:23:48.000,167,11097146,-795,0,1781645027,14997.922956229995,-39.82554063000134,50662.53587736001 2026-06-16,21:23:49.000,167,11097004,-795,0,1781645028,14997.71413062,-39.91717932000029,50661.941972160006 2026-06-16,21:23:50.000,167,11097062,-795,0,1781645029,14997.80843895999,-39.90308106000157,50662.07472744 2026-06-16,21:23:51.000,167,11097120,-795,0,1781645030,14997.95663778,-39.8678354099975,50662.52889024 2026-06-16,21:23:52.000,167,11097125,-795,0,1781645031,14997.92969253999,-39.86078627999814,50662.48696752001 2026-06-16,21:23:53.000,167,11097121,-795,0,1781645032,14997.89601099,-39.874884539996856,50662.424083440004 2026-06-16,21:23:54.000,167,11097094,-795,0,1781645033,14997.77475741,-39.85373714999878,50662.24241832 2026-06-16,21:23:55.000,167,11097151,-795,0,1781645034,14997.902747299995,-39.80439323999599,50662.46600616001 2026-06-16,21:23:56.000,167,11097152,-795,0,1781645035,14998.05094611999,-39.712754549997044,50662.493954640006 2026-06-16,21:23:57.000,167,11097123,-795,0,1781645036,14998.05094611999,-39.65636151000217,50662.50792888 2026-06-16,21:23:58.000,167,11097110,-795,0,1781645037,14998.145254459996,-39.63521411999682,50662.53587736001 2026-06-16,21:23:59.000,167,11097129,-795,0,1781645038,14997.95663778,-39.66341064000153,50661.9559464 2026-06-16,21:24:00.000,167,11097139,-795,0,1781645039,14998.05094611999,-39.63521411999682,50662.22145696 2026-06-16,21:24:01.000,167,11097121,-795,0,1781645040,14998.0374735,-39.578821080001944,50662.22145696 2026-06-16,21:24:02.000,167,11097076,-795,0,1781645041,14998.13851815,-39.5858702100013,50662.50792888 2026-06-16,21:24:03.000,167,11097111,-795,0,1781645042,14998.158727080001,-39.57177194999531,50662.55683872 2026-06-16,21:24:04.000,167,11097081,-795,0,1781645043,14998.151990769991,-39.578821080001944,50662.472993280004 2026-06-16,21:24:05.000,167,11097113,-795,0,1781645044,14998.111572909991,-39.57177194999531,50662.51491600001 2026-06-16,21:24:06.000,167,11097039,-795,0,1781645045,14998.158727080001,-39.578821080001944,50662.51491600001 2026-06-16,21:24:07.000,167,11097129,-795,0,1781645046,14998.084627669996,-39.57177194999531,50662.4799804 2026-06-16,21:24:08.000,167,11097089,-795,0,1781645047,14998.145254459996,-39.55062455999723,50662.542864480005 2026-06-16,21:24:09.000,167,11097123,-795,0,1781645048,14998.07789136,-39.55767368999659,50662.50792888 2026-06-16,21:24:10.000,167,11097040,-795,0,1781645049,14998.05094611999,-39.59996847000002,50662.31927664001 2026-06-16,21:24:11.000,167,11097040,-795,0,1781645050,14998.024000879996,-39.578821080001944,50662.340238 2026-06-16,21:24:12.000,167,11097053,-795,0,1781645051,14998.03073718999,-39.59291934000066,50662.38216072 2026-06-16,21:24:13.000,167,11097123,-795,0,1781645052,14998.044209809996,-39.57177194999531,50662.45901904 2026-06-16,21:24:14.000,167,11097035,-795,0,1781645053,14998.05768243,-39.578821080001944,50662.36119936 2026-06-16,21:24:15.000,167,11097136,-795,0,1781645054,14998.151990769991,-39.529477169999154,50662.542864480005 2026-06-16,21:24:16.000,167,11097115,-795,0,1781645055,14998.172199699991,-39.522428039999795,50662.59876144 2026-06-16,21:24:17.000,167,11097133,-795,0,1781645056,14998.172199699991,-39.515378910000436,50662.57081296 2026-06-16,21:24:18.000,167,11097039,-795,0,1781645057,14998.205881249996,-39.50128065000172,50662.51491600001 2026-06-16,21:24:19.000,167,11097130,-795,0,1781645058,14998.111572909991,-39.529477169999154,50662.33325088 2026-06-16,21:24:20.000,167,11097105,-795,0,1781645059,14998.178936010001,-39.522428039999795,50662.472993280004 2026-06-16,21:24:21.000,167,11097104,-795,0,1781645060,14998.111572909991,-39.522428039999795,50662.41709632001 2026-06-16,21:24:22.000,167,11097062,-795,0,1781645061,14998.071155049991,-39.50128065000172,50662.39613496001 2026-06-16,21:24:23.000,167,11097111,-795,0,1781645062,14998.13851815,-39.45898586999829,50662.50792888 2026-06-16,21:24:24.000,167,11097149,-795,0,1781645063,14998.219353870001,-39.50128065000172,50662.68260688001 2026-06-16,21:24:25.000,167,11097132,-795,0,1781645064,14998.219353870001,-39.466034999997646,50662.6197228 2026-06-16,21:24:26.000,167,11097015,-795,0,1781645065,14998.192408629991,-39.522428039999795,50662.52190312 2026-06-16,21:24:27.000,167,11097147,-795,0,1781645066,14998.226090179996,-39.529477169999154,50662.591774320004 2026-06-16,21:24:28.000,167,11097039,-795,0,1781645067,14998.266508039997,-39.55062455999723,50662.58478720001 2026-06-16,21:24:29.000,167,11097114,-795,0,1781645068,14998.212617559991,-39.529477169999154,50662.43805768001 2026-06-16,21:24:30.000,167,11097044,-795,0,1781645069,14998.212617559991,-39.54357542999787,50662.48696752001 2026-06-16,21:24:31.000,167,11097111,-795,0,1781645070,14998.253035419992,-39.529477169999154,50662.48696752001 2026-06-16,21:24:32.000,167,11097074,-795,0,1781645071,14998.239562800001,-39.578821080001944,50662.39613496001 2026-06-16,21:24:33.000,167,11097125,-795,0,1781645072,14998.306925899997,-39.57177194999531,50662.53587736001 2026-06-16,21:24:34.000,167,11097024,-795,0,1781645073,14998.266508039997,-39.60701759999938,50662.57081296 2026-06-16,21:24:35.000,167,11097122,-795,0,1781645074,14998.286716969997,-39.6211158599981,50662.5498516 2026-06-16,21:24:36.000,167,11097100,-795,0,1781645075,14998.273244349992,-39.63521411999682,50662.493954640006 2026-06-16,21:24:37.000,167,11097108,-795,0,1781645076,14998.259771730001,-39.62816498999746,50662.57780008 2026-06-16,21:24:38.000,167,11097016,-795,0,1781645077,14998.239562800001,-39.65636151000217,50662.48696752001 2026-06-16,21:24:39.000,167,11097126,-795,0,1781645078,14998.172199699991,-39.63521411999682,50662.17953424001 2026-06-16,21:24:40.000,167,11097076,-795,0,1781645079,14998.219353870001,-39.698656289998326,50662.36119936 2026-06-16,21:24:41.000,167,11097121,-795,0,1781645080,14998.253035419992,-39.698656289998326,50662.493954640006 2026-06-16,21:24:42.000,167,11097024,-795,0,1781645081,14998.253035419992,-39.698656289998326,50662.38216072 2026-06-16,21:24:43.000,167,11097133,-795,0,1781645082,14998.279980660001,-39.67750890000025,50662.472993280004 2026-06-16,21:24:44.000,167,11097121,-795,0,1781645083,14998.300189590002,-39.7198036799964,50662.424083440004 2026-06-16,21:24:45.000,167,11097140,-795,0,1781645084,14998.266508039997,-39.72685280999576,50662.31228952 2026-06-16,21:24:46.000,167,11096997,-795,0,1781645085,14998.347343759997,-39.73390193999512,50662.38216072 2026-06-16,21:24:47.000,167,11097143,-795,0,1781645086,14998.347343759997,-39.72685280999576,50662.45901904 2026-06-16,21:24:48.000,167,11097122,-795,0,1781645087,14998.475333649993,-39.65636151000217,50662.38914784 2026-06-16,21:24:49.000,167,11097114,-795,0,1781645088,14998.333871139992,-39.698656289998326,50662.17254712 2026-06-16,21:24:50.000,167,11097064,-795,0,1781645089,14998.421443170002,-39.66341064000153,50662.22145696 2026-06-16,21:24:51.000,167,11097117,-795,0,1781645090,14998.509015199998,-39.63521411999682,50662.493954640006 2026-06-16,21:24:52.000,167,11097092,-795,0,1781645091,14998.556169369993,-39.67750890000025,50662.46600616001 2026-06-16,21:24:53.000,167,11097116,-795,0,1781645092,14998.542696750003,-39.67045977000089,50662.50094176 2026-06-16,21:24:54.000,167,11097020,-795,0,1781645093,14998.556169369993,-39.67045977000089,50662.445044800006 2026-06-16,21:24:55.000,167,11097127,-795,0,1781645094,14998.515751509993,-39.691607159998966,50662.4101092 2026-06-16,21:24:56.000,167,11097090,-795,0,1781645095,14998.522487820002,-39.705705419997685,50662.34722512001 2026-06-16,21:24:57.000,167,11097097,-795,0,1781645096,14998.488806269997,-39.755049330000475,50662.40312208 2026-06-16,21:24:58.000,167,11097006,-795,0,1781645097,14998.556169369993,-39.755049330000475,50662.41709632001 2026-06-16,21:24:59.000,167,11097102,-795,0,1781645098,14998.434915789992,-39.79029497999727,50662.22844408001 2026-06-16,21:25:00.000,167,11097116,-795,0,1781645099,14998.461861030002,-39.86078627999814,50662.256392560004 2026-06-16,21:25:01.000,167,11097142,-795,0,1781645100,14998.515751509993,-39.86078627999814,50662.39613496001 2026-06-16,21:25:02.000,167,11097005,-795,0,1781645101,14998.515751509993,-39.89603193000221,50662.39613496001 2026-06-16,21:25:03.000,167,11097128,-795,0,1781645102,14998.529224129998,-39.95242496999708,50662.38914784 2026-06-16,21:25:04.000,167,11097090,-795,0,1781645103,14998.509015199998,-39.931277579999005,50662.35421224 2026-06-16,21:25:05.000,167,11097108,-795,0,1781645104,14998.556169369993,-39.95242496999708,50662.277353920006 2026-06-16,21:25:06.000,167,11097005,-795,0,1781645105,14998.583114609988,-39.9665232299958,50662.326263760006 2026-06-16,21:25:07.000,167,11097069,-795,0,1781645106,14998.583114609988,-40.00881800999923,50662.39613496001 2026-06-16,21:25:08.000,167,11097123,-795,0,1781645107,14998.569641989998,-40.00176887999987,50662.35421224 2026-06-16,21:25:09.000,167,11097128,-795,0,1781645108,14998.515751509993,-40.0793093100001,50662.20049560001 2026-06-16,21:25:10.000,167,11097053,-795,0,1781645109,14998.556169369993,-40.149800610000966,50662.24940544001 2026-06-16,21:25:11.000,167,11097109,-795,0,1781645110,14998.556169369993,-40.149800610000966,50662.277353920006 2026-06-16,21:25:12.000,167,11097101,-795,0,1781645111,14998.657214019993,-40.156849740000325,50662.28434104 2026-06-16,21:25:13.000,167,11097111,-795,0,1781645112,14998.610059849998,-40.149800610000966,50662.31228952 2026-06-16,21:25:14.000,167,11097011,-795,0,1781645113,14998.697631879993,-40.19209538999712,50662.33325088 2026-06-16,21:25:15.000,167,11097057,-795,0,1781645114,14998.711104499998,-40.18504625999776,50662.445044800006 2026-06-16,21:25:16.000,167,11097118,-795,0,1781645115,14998.731313429998,-40.22029191000183,50662.45203192 2026-06-16,21:25:17.000,167,11097121,-795,0,1781645116,14998.704368189989,-40.27668494999671,50662.445044800006 2026-06-16,21:25:18.000,167,11097014,-795,0,1781645117,14998.704368189989,-40.290783209995425,50662.43805768001 2026-06-16,21:25:19.000,167,11097123,-795,0,1781645118,14998.663950329988,-40.375372770002286,50662.31927664001 2026-06-16,21:25:20.000,167,11097083,-795,0,1781645119,14998.610059849998,-40.41766754999844,50662.277353920006 2026-06-16,21:25:21.000,167,11097101,-795,0,1781645120,14998.657214019993,-40.48110971999995,50662.33325088 2026-06-16,21:25:22.000,167,11097030,-795,0,1781645121,14998.650477709998,-40.523404499996104,50662.29831528001 2026-06-16,21:25:23.000,167,11097114,-795,0,1781645122,14998.697631879993,-40.53045362999546,50662.31927664001 2026-06-16,21:25:24.000,167,11097104,-795,0,1781645123,14998.684159259989,-40.5375027600021,50662.305302400004 2026-06-16,21:25:25.000,167,11097124,-795,0,1781645124,14998.670686639998,-40.58684666999761,50662.277353920006 2026-06-16,21:25:26.000,167,11097020,-795,0,1781645125,14998.697631879993,-40.59389579999697,50662.22844408001 2026-06-16,21:25:27.000,167,11097094,-795,0,1781645126,14998.751522359998,-40.6361905800004,50662.305302400004 2026-06-16,21:25:28.000,167,11097087,-795,0,1781645127,14998.744786049989,-40.64323970999976,50662.24940544001 2026-06-16,21:25:29.000,167,11097120,-795,0,1781645128,14998.690895569998,-40.685534489995916,50662.207482720005 2026-06-16,21:25:30.000,167,11097063,-795,0,1781645129,14998.724577119989,-40.66438709999784,50662.137611520004 2026-06-16,21:25:31.000,167,11097127,-795,0,1781645130,14998.798676529994,-40.65733796999848,50662.17254712 2026-06-16,21:25:32.000,167,11097091,-795,0,1781645131,14998.852567009999,-40.615043190002325,50662.06774032 2026-06-16,21:25:33.000,167,11097110,-795,0,1781645132,14998.94687534999,-40.622092320001684,50662.256392560004 2026-06-16,21:25:34.000,167,11097039,-795,0,1781645133,14999.01423845,-40.572748409998894,50662.24241832 2026-06-16,21:25:35.000,167,11097093,-795,0,1781645134,14999.041183689995,-40.55160102000082,50662.38216072 2026-06-16,21:25:36.000,167,11097110,-795,0,1781645135,14999.020974759995,-40.54455189000146,50662.29831528001 2026-06-16,21:25:37.000,167,11097153,-795,0,1781645136,14999.02771106999,-40.622092320001684,50662.29831528001 2026-06-16,21:25:38.000,167,11097044,-795,0,1781645137,14998.980556899995,-40.64323970999976,50662.21446984 2026-06-16,21:25:39.000,167,11097130,-795,0,1781645138,14999.00750213999,-40.64323970999976,50662.277353920006 2026-06-16,21:25:40.000,167,11097036,-795,0,1781645139,14999.01423845,-40.6361905800004,50662.21446984 2026-06-16,21:25:41.000,167,11096996,-795,0,1781645140,14999.05465631,-40.64323970999976,50662.4101092 2026-06-16,21:25:42.000,167,11097048,-795,0,1781645141,14999.00750213999,-40.64323970999976,50662.34722512001 2026-06-16,21:25:43.000,167,11097053,-795,0,1781645142,14998.96708427999,-40.65028883999912,50662.256392560004 2026-06-16,21:25:44.000,167,11097115,-795,0,1781645143,14999.101810479995,-40.60799405999569,50662.29831528001 2026-06-16,21:25:45.000,167,11097112,-795,0,1781645144,14999.27695454,-40.55160102000082,50662.4101092 2026-06-16,21:25:46.000,167,11097016,-795,0,1781645145,14999.243272989996,-40.49520797999867,50662.29831528001 2026-06-16,21:25:47.000,167,11097129,-795,0,1781645146,14999.404944429996,-40.43881493999652,50662.5498516 2026-06-16,21:25:48.000,167,11097084,-795,0,1781645147,14999.357790260001,-40.44586406999588,50662.43805768001 2026-06-16,21:25:49.000,167,11097096,-795,0,1781645148,14999.344317639996,-40.43176580999716,50662.36818648001 2026-06-16,21:25:50.000,167,11097050,-795,0,1781645149,14999.391471809991,-40.41061841999908,50662.38914784 2026-06-16,21:25:51.000,167,11097083,-795,0,1781645150,14999.344317639996,-40.45291319999524,50662.35421224 2026-06-16,21:25:52.000,167,11097093,-795,0,1781645151,14999.404944429996,-40.43881493999652,50662.40312208 2026-06-16,21:25:53.000,167,11097102,-795,0,1781645152,14999.377999190001,-40.43176580999716,50662.424083440004 2026-06-16,21:25:54.000,167,11096997,-795,0,1781645153,14999.364526569996,-40.48815884999931,50662.445044800006 2026-06-16,21:25:55.000,167,11097111,-795,0,1781645154,14999.283690849996,-40.516355369996745,50662.43107056 2026-06-16,21:25:56.000,167,11097110,-795,0,1781645155,14999.3173724,-40.516355369996745,50662.52889024 2026-06-16,21:25:57.000,167,11097096,-795,0,1781645156,14999.33758133,-40.54455189000146,50662.472993280004 2026-06-16,21:25:58.000,167,11097033,-795,0,1781645157,14999.324108709996,-40.50225710999803,50662.43805768001 2026-06-16,21:25:59.000,167,11097117,-795,0,1781645158,14999.29716347,-40.523404499996104,50662.38914784 2026-06-16,21:26:00.000,167,11097157,-795,0,1781645159,14999.303899779996,-40.49520797999867,50662.326263760006 2026-06-16,21:26:01.000,167,11097079,-795,0,1781645160,14999.27021822999,-40.516355369996745,50662.35421224 2026-06-16,21:26:02.000,167,11096994,-795,0,1781645161,14999.25674561,-40.48110971999995,50662.35421224 2026-06-16,21:26:03.000,167,11097120,-795,0,1781645162,14999.27695454,-40.46701146000123,50662.45901904 2026-06-16,21:26:04.000,167,11097128,-795,0,1781645163,14999.283690849996,-40.48110971999995,50662.39613496001 2026-06-16,21:26:05.000,167,11097132,-795,0,1781645164,14999.283690849996,-40.45996233000187,50662.38216072 2026-06-16,21:26:06.000,167,11097054,-795,0,1781645165,14999.303899779996,-40.47406059000059,50662.38216072 2026-06-16,21:26:07.000,167,11097094,-795,0,1781645166,14999.324108709996,-40.509306239997386,50662.38914784 2026-06-16,21:26:08.000,167,11097101,-795,0,1781645167,14999.330845019991,-40.46701146000123,50662.4101092 2026-06-16,21:26:09.000,167,11097134,-795,0,1781645168,14999.27695454,-40.50225710999803,50662.27036680001 2026-06-16,21:26:10.000,167,11097034,-795,0,1781645169,14999.310636089991,-40.49520797999867,50662.36119936 2026-06-16,21:26:11.000,167,11097093,-795,0,1781645170,14999.3173724,-40.49520797999867,50662.35421224 2026-06-16,21:26:12.000,167,11097107,-795,0,1781645171,14999.310636089991,-40.45291319999524,50662.2354312 2026-06-16,21:26:13.000,167,11097113,-795,0,1781645172,14999.398208120001,-40.48110971999995,50662.40312208 2026-06-16,21:26:14.000,167,11097025,-795,0,1781645173,14999.364526569996,-40.48815884999931,50662.326263760006 2026-06-16,21:26:15.000,167,11097093,-795,0,1781645174,14999.391471809991,-40.5375027600021,50662.4101092 2026-06-16,21:26:16.000,167,11097122,-795,0,1781645175,14999.418417050001,-40.54455189000146,50662.472993280004 2026-06-16,21:26:17.000,167,11097104,-795,0,1781645176,14999.425153359996,-40.565699279999535,50662.50792888 2026-06-16,21:26:18.000,167,11097049,-795,0,1781645177,14999.391471809991,-40.59389579999697,50662.45901904 2026-06-16,21:26:19.000,167,11097172,-795,0,1781645178,14999.377999190001,-40.60799405999569,50662.38216072 2026-06-16,21:26:20.000,167,11097110,-795,0,1781645179,14999.384735499996,-40.565699279999535,50662.340238 2026-06-16,21:26:21.000,167,11097128,-795,0,1781645180,14999.357790260001,-40.558650150000176,50662.39613496001 2026-06-16,21:26:22.000,167,11097058,-795,0,1781645181,14999.384735499996,-40.55160102000082,50662.43107056 2026-06-16,21:26:23.000,167,11097110,-795,0,1781645182,14999.398208120001,-40.58684666999761,50662.48696752001 2026-06-16,21:26:24.000,167,11097142,-795,0,1781645183,14999.418417050001,-40.59389579999697,50662.51491600001 2026-06-16,21:26:25.000,167,11097140,-795,0,1781645184,14999.404944429996,-40.64323970999976,50662.52190312 2026-06-16,21:26:26.000,167,11097037,-795,0,1781645185,14999.371262879991,-40.615043190002325,50662.52889024 2026-06-16,21:26:27.000,167,11097120,-795,0,1781645186,14999.27021822999,-40.70668188000127,50662.5498516 2026-06-16,21:26:28.000,167,11097098,-795,0,1781645187,14999.17590989,-40.77717318000214,50662.52889024 2026-06-16,21:26:29.000,167,11097120,-795,0,1781645188,14999.10854678999,-40.83356621999701,50662.326263760006 2026-06-16,21:26:30.000,167,11097054,-795,0,1781645189,14999.09507417,-40.82651708999765,50662.277353920006 2026-06-16,21:26:31.000,167,11097031,-795,0,1781645190,14998.98729320999,-40.94635230000131,50662.277353920006 2026-06-16,21:26:32.000,167,11097079,-795,0,1781645191,14998.95361166,-40.90405751999788,50662.256392560004 2026-06-16,21:26:33.000,167,11097135,-795,0,1781645192,14999.01423845,-40.932254039995314,50662.31927664001 2026-06-16,21:26:34.000,167,11097024,-795,0,1781645193,14998.97382059,-40.932254039995314,50662.256392560004 2026-06-16,21:26:35.000,167,11097135,-795,0,1781645194,14998.95361166,-40.967499689999386,50662.26337968 2026-06-16,21:26:36.000,167,11097113,-795,0,1781645195,14998.98729320999,-40.94635230000131,50662.29831528001 2026-06-16,21:26:37.000,167,11097111,-795,0,1781645196,14998.9131938,-41.016843600002176,50662.28434104 2026-06-16,21:26:38.000,167,11097052,-795,0,1781645197,14998.92666641999,-41.023892730001535,50662.36119936 2026-06-16,21:26:39.000,167,11097114,-795,0,1781645198,14998.899721179994,-41.03799099000025,50662.17953424001 2026-06-16,21:26:40.000,167,11097087,-795,0,1781645199,14998.852567009999,-41.05208924999897,50662.10267592001 2026-06-16,21:26:41.000,167,11097114,-795,0,1781645200,14998.839094389994,-41.07323663999705,50662.14459864 2026-06-16,21:26:42.000,167,11097037,-795,0,1781645201,14998.90645748999,-41.05913837999833,50662.31927664001 2026-06-16,21:26:43.000,167,11097098,-795,0,1781645202,14998.825621769989,-41.094384029995126,50662.22844408001 2026-06-16,21:26:44.000,167,11097121,-795,0,1781645203,14998.839094389994,-41.08028576999641,50662.207482720005 2026-06-16,21:26:45.000,167,11097115,-795,0,1781645204,14998.859303319994,-41.016843600002176,50662.24940544001 2026-06-16,21:26:46.000,167,11097034,-795,0,1781645205,14998.872775939999,-41.04504011999961,50662.24241832 2026-06-16,21:26:47.000,167,11097102,-795,0,1781645206,14998.88624855999,-41.030941860000894,50662.24241832 2026-06-16,21:26:48.000,167,11097115,-795,0,1781645207,14998.88624855999,-41.030941860000894,50662.305302400004 2026-06-16,21:26:49.000,167,11097145,-795,0,1781645208,14998.839094389994,-41.05913837999833,50662.16556 2026-06-16,21:26:50.000,167,11097043,-795,0,1781645209,14998.791940219999,-41.016843600002176,50662.10267592001 2026-06-16,21:26:51.000,167,11097135,-795,0,1781645210,14998.791940219999,-40.98864707999746,50662.18652136 2026-06-16,21:26:52.000,167,11097104,-795,0,1781645211,14998.859303319994,-40.96045056000003,50662.375173600005 2026-06-16,21:26:53.000,167,11097127,-795,0,1781645212,14998.84583069999,-40.974548819998745,50662.39613496001 2026-06-16,21:26:54.000,167,11097045,-795,0,1781645213,14998.798676529994,-40.99569620999682,50662.340238 2026-06-16,21:26:55.000,167,11097116,-795,0,1781645214,14998.764994979989,-41.023892730001535,50662.305302400004 2026-06-16,21:26:56.000,167,11097142,-795,0,1781645215,14998.791940219999,-41.016843600002176,50662.38216072 2026-06-16,21:26:57.000,167,11097107,-795,0,1781645216,14998.785203909989,-41.030941860000894,50662.36818648001 2026-06-16,21:26:58.000,167,11096984,-795,0,1781645217,14998.791940219999,-41.016843600002176,50662.31228952 2026-06-16,21:26:59.000,167,11097105,-795,0,1781645218,14998.744786049989,-41.05208924999897,50662.26337968 2026-06-16,21:27:00.000,167,11097150,-795,0,1781645219,14998.711104499998,-41.030941860000894,50662.22145696 2026-06-16,21:27:01.000,167,11096999,-795,0,1781645220,14998.738049739994,-41.04504011999961,50662.22145696 2026-06-16,21:27:02.000,167,11097033,-795,0,1781645221,14998.764994979989,-41.06618750999769,50662.207482720005 2026-06-16,21:27:03.000,167,11097131,-795,0,1781645222,14998.785203909989,-41.03799099000025,50662.29831528001 2026-06-16,21:27:04.000,167,11097127,-795,0,1781645223,14998.798676529994,-41.016843600002176,50662.27036680001 2026-06-16,21:27:05.000,167,11097119,-795,0,1781645224,14998.899721179994,-40.99569620999682,50662.424083440004 2026-06-16,21:27:06.000,167,11096994,-795,0,1781645225,14998.879512249994,-41.016843600002176,50662.35421224 2026-06-16,21:27:07.000,167,11097075,-795,0,1781645226,14998.899721179994,-40.98864707999746,50662.43805768001 2026-06-16,21:27:08.000,167,11097101,-795,0,1781645227,14998.892984869999,-40.981597949998104,50662.375173600005 2026-06-16,21:27:09.000,167,11097135,-795,0,1781645228,14998.839094389994,-41.00979446999554,50662.31228952 2026-06-16,21:27:10.000,167,11097016,-795,0,1781645229,14998.839094389994,-40.967499689999386,50662.33325088 2026-06-16,21:27:11.000,167,11097158,-795,0,1781645230,14998.825621769989,-40.967499689999386,50662.256392560004 2026-06-16,21:27:12.000,167,11097110,-795,0,1781645231,14998.825621769989,-40.96045056000003,50662.24940544001 2026-06-16,21:27:13.000,167,11097087,-795,0,1781645232,14998.872775939999,-40.96045056000003,50662.326263760006 2026-06-16,21:27:14.000,167,11097037,-795,0,1781645233,14998.9131938,-40.967499689999386,50662.36119936 2026-06-16,21:27:15.000,167,11097110,-795,0,1781645234,14998.94687534999,-40.94635230000131,50662.35421224 2026-06-16,21:27:16.000,167,11097138,-795,0,1781645235,14998.940139039994,-40.91110664999724,50662.34722512001 2026-06-16,21:27:17.000,167,11097118,-795,0,1781645236,14998.960347969994,-40.89700838999852,50662.375173600005 2026-06-16,21:27:18.000,167,11097057,-795,0,1781645237,14998.899721179994,-40.88995925999916,50662.36818648001 2026-06-16,21:27:19.000,167,11097110,-795,0,1781645238,14998.90645748999,-40.88995925999916,50662.29831528001 2026-06-16,21:27:20.000,167,11097127,-795,0,1781645239,14998.88624855999,-40.84061534999637,50662.33325088 2026-06-16,21:27:21.000,167,11097107,-795,0,1781645240,14998.92666641999,-40.84766447999573,50662.35421224 2026-06-16,21:27:22.000,167,11097028,-795,0,1781645241,14998.892984869999,-40.81946795999829,50662.29132816 2026-06-16,21:27:23.000,167,11097117,-795,0,1781645242,14998.9131938,-40.83356621999701,50662.36119936 2026-06-16,21:27:24.000,167,11097114,-795,0,1781645243,14998.940139039994,-40.798320570000215,50662.45901904 2026-06-16,21:27:25.000,167,11097146,-795,0,1781645244,14998.90645748999,-40.77717318000214,50662.40312208 2026-06-16,21:27:26.000,167,11097042,-795,0,1781645245,14998.97382059,-40.76307491999614,50662.4799804 2026-06-16,21:27:27.000,167,11097127,-795,0,1781645246,14998.960347969994,-40.76307491999614,50662.41709632001 2026-06-16,21:27:28.000,167,11097134,-795,0,1781645247,14998.95361166,-40.71373101000063,50662.39613496001 2026-06-16,21:27:29.000,167,11097121,-795,0,1781645248,14998.9131938,-40.70668188000127,50662.4101092 2026-06-16,21:27:30.000,167,11097025,-795,0,1781645249,14998.95361166,-40.70668188000127,50662.445044800006 2026-06-16,21:27:31.000,167,11097140,-795,0,1781645250,14998.97382059,-40.66438709999784,50662.445044800006 2026-06-16,21:27:32.000,167,11097137,-795,0,1781645251,14998.90645748999,-40.65028883999912,50662.38914784 2026-06-16,21:27:33.000,167,11097019,-795,0,1781645252,14998.93340273,-40.65028883999912,50662.45203192 2026-06-16,21:27:34.000,167,11097038,-795,0,1781645253,14998.940139039994,-40.64323970999976,50662.39613496001 2026-06-16,21:27:35.000,167,11097095,-795,0,1781645254,14998.892984869999,-40.60799405999569,50662.326263760006 2026-06-16,21:27:36.000,167,11097127,-795,0,1781645255,14998.872775939999,-40.60094492999633,50662.31927664001 2026-06-16,21:27:37.000,167,11097050,-795,0,1781645256,14998.892984869999,-40.58684666999761,50662.34722512001 2026-06-16,21:27:38.000,167,11097023,-795,0,1781645257,14998.919930109994,-40.60799405999569,50662.38914784 2026-06-16,21:27:39.000,167,11097136,-795,0,1781645258,14998.839094389994,-40.6361905800004,50662.24940544001 2026-06-16,21:27:40.000,167,11097103,-795,0,1781645259,14998.872775939999,-40.60799405999569,50662.29831528001 2026-06-16,21:27:41.000,167,11097012,-795,0,1781645260,14998.88624855999,-40.615043190002325,50662.207482720005 2026-06-16,21:27:42.000,167,11097012,-795,0,1781645261,14999.020974759995,-40.58684666999761,50662.26337968 2026-06-16,21:27:43.000,167,11097126,-795,0,1781645262,14998.93340273,-40.55160102000082,50662.31228952 2026-06-16,21:27:44.000,167,11097020,-795,0,1781645263,14998.919930109994,-40.58684666999761,50662.326263760006 2026-06-16,21:27:45.000,167,11097107,-795,0,1781645264,14998.98729320999,-40.5375027600021,50662.445044800006 2026-06-16,21:27:46.000,167,11097036,-795,0,1781645265,14998.892984869999,-40.55160102000082,50662.256392560004 2026-06-16,21:27:47.000,167,11097088,-795,0,1781645266,14998.980556899995,-40.5375027600021,50662.4101092 2026-06-16,21:27:48.000,167,11097108,-795,0,1781645267,14998.9131938,-40.516355369996745,50662.31927664001 2026-06-16,21:27:49.000,167,11097120,-795,0,1781645268,14998.919930109994,-40.523404499996104,50662.22145696 2026-06-16,21:27:50.000,167,11097008,-795,0,1781645269,14999.00750213999,-40.46701146000123,50662.21446984 2026-06-16,21:27:51.000,167,11097055,-795,0,1781645270,14998.99402952,-40.41766754999844,50662.15158576001 2026-06-16,21:27:52.000,167,11097102,-795,0,1781645271,14999.02771106999,-40.45996233000187,50662.207482720005 2026-06-16,21:27:53.000,167,11097095,-795,0,1781645272,14999.041183689995,-40.396520160000364,50662.29831528001 2026-06-16,21:27:54.000,167,11097007,-795,0,1781645273,14999.041183689995,-40.44586406999588,50662.277353920006 2026-06-16,21:27:55.000,167,11097085,-795,0,1781645274,14999.07486524,-40.41061841999908,50662.36818648001 2026-06-16,21:27:56.000,167,11097088,-795,0,1781645275,14999.09507417,-40.396520160000364,50662.38216072 2026-06-16,21:27:57.000,167,11097092,-795,0,1781645276,14999.16917357999,-40.375372770002286,50662.39613496001 2026-06-16,21:27:58.000,167,11097017,-795,0,1781645277,14999.18938250999,-40.382421900001646,50662.36818648001 2026-06-16,21:27:59.000,167,11097097,-795,0,1781645278,14999.15570096,-40.35422537999693,50662.27036680001 2026-06-16,21:28:00.000,167,11097090,-795,0,1781645279,14999.16917357999,-40.375372770002286,50662.305302400004 2026-06-16,21:28:01.000,167,11097121,-795,0,1781645280,14999.162437269995,-40.382421900001646,50662.326263760006 2026-06-16,21:28:02.000,167,11097045,-795,0,1781645281,14999.1152831,-40.4247166799978,50662.207482720005 2026-06-16,21:28:03.000,167,11097010,-795,0,1781645282,14999.101810479995,-40.396520160000364,50662.305302400004 2026-06-16,21:28:04.000,167,11097062,-795,0,1781645283,14999.10854678999,-40.43881493999652,50662.31228952 2026-06-16,21:28:05.000,167,11097065,-795,0,1781645284,14999.101810479995,-40.45996233000187,50662.26337968 2026-06-16,21:28:06.000,167,11097026,-795,0,1781645285,14999.041183689995,-40.49520797999867,50662.19350848 2026-06-16,21:28:07.000,167,11097005,-795,0,1781645286,14999.02771106999,-40.572748409998894,50662.207482720005 2026-06-16,21:28:08.000,167,11097088,-795,0,1781645287,14998.980556899995,-40.60799405999569,50662.18652136 2026-06-16,21:28:09.000,167,11097117,-795,0,1781645288,14999.05465631,-40.60094492999633,50662.18652136 2026-06-16,21:28:10.000,167,11097073,-795,0,1781645289,14999.08833785999,-40.59389579999697,50662.17953424001 2026-06-16,21:28:11.000,167,11097005,-795,0,1781645290,14999.16917357999,-40.54455189000146,50662.2354312 2026-06-16,21:28:12.000,167,11097061,-795,0,1781645291,14999.18938250999,-40.60799405999569,50662.31228952 2026-06-16,21:28:13.000,167,11097084,-795,0,1781645292,14999.243272989996,-40.565699279999535,50662.493954640006 2026-06-16,21:28:14.000,167,11097005,-795,0,1781645293,14999.202855129995,-40.60094492999633,50662.38914784 2026-06-16,21:28:15.000,167,11097104,-795,0,1781645294,14999.17590989,-40.64323970999976,50662.50792888 2026-06-16,21:28:16.000,167,11097076,-795,0,1781645295,14999.19611882,-40.6714362299972,50662.50792888 2026-06-16,21:28:17.000,167,11097124,-795,0,1781645296,14999.16917357999,-40.692583619995276,50662.43805768001 2026-06-16,21:28:18.000,167,11097014,-795,0,1781645297,14999.18938250999,-40.70668188000127,50662.472993280004 2026-06-16,21:28:19.000,167,11097119,-795,0,1781645298,14999.09507417,-40.734878399998706,50662.17953424001 2026-06-16,21:28:20.000,167,11097082,-795,0,1781645299,14999.101810479995,-40.76307491999614,50662.207482720005 2026-06-16,21:28:21.000,167,11097082,-795,0,1781645300,14999.10854678999,-40.7701240499955,50662.2354312 2026-06-16,21:28:22.000,167,11097047,-795,0,1781645301,14999.081601549995,-40.82651708999765,50662.305302400004 2026-06-16,21:28:23.000,167,11097109,-795,0,1781645302,14999.01423845,-40.88995925999916,50662.305302400004 2026-06-16,21:28:24.000,167,11097066,-795,0,1781645303,14998.98729320999,-40.96045056000003,50662.41709632001 2026-06-16,21:28:25.000,167,11097097,-795,0,1781645304,14998.872775939999,-41.03799099000025,50662.305302400004 2026-06-16,21:28:26.000,167,11097057,-795,0,1781645305,14998.859303319994,-41.08028576999641,50662.305302400004 2026-06-16,21:28:27.000,167,11097159,-795,0,1781645306,14998.872775939999,-41.11553142000048,50662.26337968 2026-06-16,21:28:28.000,167,11097122,-795,0,1781645307,14998.90645748999,-41.150777069997275,50662.24940544001 2026-06-16,21:28:29.000,167,11097095,-795,0,1781645308,14998.798676529994,-41.200120980000065,50662.04677896 2026-06-16,21:28:30.000,167,11096974,-795,0,1781645309,14998.825621769989,-41.200120980000065,50662.0258176 2026-06-16,21:28:31.000,167,11097094,-795,0,1781645310,14998.812149149999,-41.24241575999622,50661.85812672 2026-06-16,21:28:32.000,167,11097098,-795,0,1781645311,14998.88624855999,-41.24946488999558,50662.04677896 2026-06-16,21:28:33.000,167,11097052,-795,0,1781645312,14998.852567009999,-41.26356315000157,50662.039791840005 2026-06-16,21:28:34.000,167,11096963,-795,0,1781645313,14998.919930109994,-41.27061228000093,50662.256392560004 2026-06-16,21:28:35.000,167,11097068,-795,0,1781645314,14998.92666641999,-41.27061228000093,50662.19350848 2026-06-16,21:28:36.000,167,11097113,-795,0,1781645315,14998.93340273,-41.2283174999975,50662.27036680001 2026-06-16,21:28:37.000,167,11097057,-795,0,1781645316,14998.94687534999,-41.29175966999901,50662.14459864 2026-06-16,21:28:38.000,167,11096987,-795,0,1781645317,14999.00750213999,-41.27766141000029,50662.24940544001 2026-06-16,21:28:39.000,167,11097076,-795,0,1781645318,14998.940139039994,-41.30585792999773,50662.137611520004 2026-06-16,21:28:40.000,167,11097077,-795,0,1781645319,14998.93340273,-41.334054449995165,50662.12363728 2026-06-16,21:28:41.000,167,11097115,-795,0,1781645320,14998.960347969994,-41.27766141000029,50662.088701680004 2026-06-16,21:28:42.000,167,11096997,-795,0,1781645321,14998.94687534999,-41.31290705999709,50662.13062440001 2026-06-16,21:28:43.000,167,11097097,-795,0,1781645322,14999.020974759995,-41.29175966999901,50662.207482720005 2026-06-16,21:28:44.000,167,11097056,-795,0,1781645323,14999.081601549995,-41.30585792999773,50662.29831528001 2026-06-16,21:28:45.000,167,11097080,-795,0,1781645324,14999.04791999999,-41.327005319995806,50662.22844408001 2026-06-16,21:28:46.000,167,11097008,-795,0,1781645325,14999.061392619995,-41.327005319995806,50662.256392560004 2026-06-16,21:28:47.000,167,11097045,-795,0,1781645326,14999.06812892999,-41.3411035800018,50662.24940544001 2026-06-16,21:28:48.000,167,11097068,-795,0,1781645327,14999.061392619995,-41.34815271000116,50662.21446984 2026-06-16,21:28:49.000,167,11097079,-795,0,1781645328,14998.88624855999,-41.383398359997955,50661.98389488001 2026-06-16,21:28:50.000,167,11097024,-795,0,1781645329,14998.980556899995,-41.39749661999667,50662.06774032 2026-06-16,21:28:51.000,167,11097046,-795,0,1781645330,14998.97382059,-41.41159487999539,50662.158572880006 2026-06-16,21:28:52.000,167,11097080,-795,0,1781645331,14998.940139039994,-41.376349229998596,50662.0258176 2026-06-16,21:28:53.000,167,11097049,-795,0,1781645332,14998.92666641999,-41.40454574999603,50661.91402368001 2026-06-16,21:28:54.000,167,11097001,-795,0,1781645333,14998.892984869999,-41.45388965999882,50661.9559464 2026-06-16,21:28:55.000,167,11097083,-795,0,1781645334,14998.92666641999,-41.439791400000104,50662.06774032 2026-06-16,21:28:56.000,167,11097000,-795,0,1781645335,14998.92666641999,-41.44684052999946,50662.13062440001 2026-06-16,21:28:57.000,167,11097056,-795,0,1781645336,14999.000765829995,-41.439791400000104,50662.2354312 2026-06-16,21:28:58.000,167,11097006,-795,0,1781645337,14999.01423845,-41.45388965999882,50662.277353920006 2026-06-16,21:28:59.000,167,11097078,-795,0,1781645338,14998.892984869999,-41.46798791999754,50662.0258176 2026-06-16,21:29:00.000,167,11096953,-795,0,1781645339,14998.92666641999,-41.48913530999562,50662.03280472001 2026-06-16,21:29:01.000,167,11097092,-795,0,1781645340,14998.859303319994,-41.51028270000097,50661.9559464 2026-06-16,21:29:02.000,167,11097001,-795,0,1781645341,14998.872775939999,-41.51733183000033,50661.990882000006 2026-06-16,21:29:03.000,167,11097061,-795,0,1781645342,14998.899721179994,-41.49618444000225,50661.969920640004 2026-06-16,21:29:04.000,167,11097043,-795,0,1781645343,14998.88624855999,-41.51028270000097,50661.96293352001 2026-06-16,21:29:05.000,167,11097055,-795,0,1781645344,14998.90645748999,-41.52438095999969,50661.94895928 2026-06-16,21:29:06.000,167,11096961,-795,0,1781645345,14998.92666641999,-41.51733183000033,50662.00485624 2026-06-16,21:29:07.000,167,11097042,-795,0,1781645346,14998.98729320999,-41.48208617999626,50662.08171456001 2026-06-16,21:29:08.000,167,11097053,-795,0,1781645347,14999.02771106999,-41.425693140001385,50662.16556 2026-06-16,21:29:09.000,167,11097046,-795,0,1781645348,14998.97382059,-41.39749661999667,50661.94895928 2026-06-16,21:29:10.000,167,11096970,-795,0,1781645349,14998.99402952,-41.40454574999603,50661.96293352001 2026-06-16,21:29:11.000,167,11097071,-795,0,1781645350,14999.000765829995,-41.31995618999645,50661.872100960005 2026-06-16,21:29:12.000,167,11097058,-795,0,1781645351,14999.020974759995,-41.327005319995806,50661.941972160006 2026-06-16,21:29:13.000,167,11097042,-795,0,1781645352,14999.07486524,-41.27061228000093,50661.92799792 2026-06-16,21:29:14.000,167,11096976,-795,0,1781645353,14999.09507417,-41.21421923999878,50661.93498504001 2026-06-16,21:29:15.000,167,11097040,-795,0,1781645354,14999.162437269995,-41.17897359000199,50662.01883048 2026-06-16,21:29:16.000,167,11097057,-795,0,1781645355,14999.15570096,-41.11553142000048,50661.94895928 2026-06-16,21:29:17.000,167,11097110,-795,0,1781645356,14999.283690849996,-41.08028576999641,50662.158572880006 2026-06-16,21:29:18.000,167,11097036,-795,0,1781645357,14999.25000929999,-41.05913837999833,50662.13062440001 2026-06-16,21:29:19.000,167,11097043,-795,0,1781645358,14999.29716347,-41.03799099000025,50661.941972160006 2026-06-16,21:29:20.000,167,11097048,-795,0,1781645359,14999.290427159991,-41.03799099000025,50661.753319920004 2026-06-16,21:29:21.000,167,11097041,-795,0,1781645360,14999.324108709996,-40.96045056000003,50661.81620400001 2026-06-16,21:29:22.000,167,11096988,-795,0,1781645361,14999.330845019991,-40.981597949998104,50661.85812672 2026-06-16,21:29:23.000,167,11097087,-795,0,1781645362,14999.3173724,-40.981597949998104,50661.87908808 2026-06-16,21:29:24.000,167,11097078,-795,0,1781645363,14999.438625980001,-40.95340143000067,50662.109663040006 2026-06-16,21:29:25.000,167,11097051,-795,0,1781645364,14999.505989079997,-40.918155779996596,50662.137611520004 2026-06-16,21:29:26.000,167,11097004,-795,0,1781645365,14999.505989079997,-40.91110664999724,50662.17254712 2026-06-16,21:29:27.000,167,11097085,-795,0,1781645366,14999.600297420002,-40.86881187000108,50662.26337968 2026-06-16,21:29:28.000,167,11097038,-795,0,1781645367,14999.714814689993,-40.791271440000855,50662.24241832 2026-06-16,21:29:29.000,167,11097027,-795,0,1781645368,14999.640715280002,-40.83356621999701,50661.92799792 2026-06-16,21:29:30.000,167,11097017,-795,0,1781645369,14999.654187899992,-40.791271440000855,50661.921010800004 2026-06-16,21:29:31.000,167,11097008,-795,0,1781645370,14999.674396829992,-40.798320570000215,50661.99786912 2026-06-16,21:29:32.000,167,11097100,-795,0,1781645371,14999.714814689993,-40.756025789996784,50662.0258176 2026-06-16,21:29:33.000,167,11097056,-795,0,1781645372,14999.768705169998,-40.748976659997425,50662.01184336001 2026-06-16,21:29:34.000,167,11097010,-795,0,1781645373,14999.889958749998,-40.7701240499955,50662.16556 2026-06-16,21:29:35.000,167,11097052,-795,0,1781645374,14999.883222439988,-40.734878399998706,50662.27036680001 2026-06-16,21:29:36.000,167,11097103,-795,0,1781645375,14999.856277199993,-40.748976659997425,50662.24940544001 2026-06-16,21:29:37.000,167,11097073,-795,0,1781645376,14999.883222439988,-40.76307491999614,50662.18652136 2026-06-16,21:29:38.000,167,11096979,-795,0,1781645377,14999.903431369989,-40.77717318000214,50662.24241832 2026-06-16,21:29:39.000,167,11097061,-795,0,1781645378,14999.903431369989,-40.805369699999574,50661.96293352001 2026-06-16,21:29:40.000,167,11097076,-795,0,1781645379,14999.842804579988,-40.85471360999509,50661.92799792 2026-06-16,21:29:41.000,167,11097086,-795,0,1781645380,14999.836068269993,-40.798320570000215,50662.05376608 2026-06-16,21:29:42.000,167,11097015,-795,0,1781645381,14999.950585539998,-40.81946795999829,50662.039791840005 2026-06-16,21:29:43.000,167,11097102,-795,0,1781645382,14999.903431369989,-40.83356621999701,50661.96293352001 2026-06-16,21:29:44.000,167,11097025,-795,0,1781645383,14999.930376609998,-40.88995925999916,50662.10267592001 2026-06-16,21:29:45.000,167,11097055,-795,0,1781645384,14999.930376609998,-40.918155779996596,50662.14459864 2026-06-16,21:29:46.000,167,11097000,-795,0,1781645385,14999.950585539998,-40.93930317000195,50662.13062440001 2026-06-16,21:29:47.000,167,11097043,-795,0,1781645386,14999.910167679998,-40.974548819998745,50662.06774032 2026-06-16,21:29:48.000,167,11097018,-795,0,1781645387,14999.970794469999,-40.981597949998104,50662.14459864 2026-06-16,21:29:49.000,167,11097025,-795,0,1781645388,14999.863013509988,-41.03799099000025,50661.91402368001 2026-06-16,21:29:50.000,167,11096974,-795,0,1781645389,14999.869749819998,-41.08733489999577,50661.92799792 2026-06-16,21:29:51.000,167,11097068,-795,0,1781645390,14999.896695059993,-41.10848229000112,50661.99786912 2026-06-16,21:29:52.000,167,11097054,-795,0,1781645391,14999.930376609998,-41.17192445999535,50662.07472744 2026-06-16,21:29:53.000,167,11097100,-795,0,1781645392,14999.842804579988,-41.150777069997275,50661.8511396 2026-06-16,21:29:54.000,167,11096972,-795,0,1781645393,14999.984267089989,-41.193071850000706,50662.13062440001 2026-06-16,21:29:55.000,167,11097074,-795,0,1781645394,14999.957321849994,-41.22126836999814,50662.207482720005 2026-06-16,21:29:56.000,167,11097078,-795,0,1781645395,14999.950585539998,-41.24241575999622,50662.12363728 2026-06-16,21:29:57.000,167,11097043,-795,0,1781645396,14999.937112919994,-41.27061228000093,50662.11665016 2026-06-16,21:29:58.000,167,11096987,-795,0,1781645397,14999.923640299989,-41.327005319995806,50662.10267592001 2026-06-16,21:29:59.000,167,11097018,-795,0,1781645398,14999.849540889998,-41.376349229998596,50661.990882000006 2026-06-16,21:30:00.000,167,11096992,-795,0,1781645399,14999.856277199993,-41.432742270000745,50661.89306232001 2026-06-16,21:30:01.000,167,11097070,-795,0,1781645400,14999.822595649988,-41.40454574999603,50661.90703656 2026-06-16,21:30:02.000,167,11096985,-795,0,1781645401,14999.842804579988,-41.439791400000104,50661.89306232001 2026-06-16,21:30:03.000,167,11097045,-795,0,1781645402,14999.856277199993,-41.46798791999754,50661.941972160006 2026-06-16,21:30:04.000,167,11097080,-795,0,1781645403,14999.916903989993,-41.4750370499969,50662.039791840005 2026-06-16,21:30:05.000,167,11097124,-795,0,1781645404,14999.916903989993,-41.52438095999969,50662.03280472001 2026-06-16,21:30:06.000,167,11097008,-795,0,1781645405,14999.943849229989,-41.54552834999777,50662.13062440001 2026-06-16,21:30:07.000,167,11097103,-795,0,1781645406,14999.957321849994,-41.559626609996485,50662.15158576001 2026-06-16,21:30:08.000,167,11097067,-795,0,1781645407,14999.916903989993,-41.58077400000184,50662.158572880006 2026-06-16,21:30:09.000,167,11097104,-795,0,1781645408,14999.876486129993,-41.616019649998634,50661.94895928 2026-06-16,21:30:10.000,167,11097000,-795,0,1781645409,14999.883222439988,-41.65126529999543,50661.80921688 2026-06-16,21:30:11.000,167,11097101,-795,0,1781645410,14999.910167679998,-41.658314430002065,50661.92799792 2026-06-16,21:30:12.000,167,11097083,-795,0,1781645411,14999.923640299989,-41.67241269000078,50661.81620400001 2026-06-16,21:30:13.000,167,11096985,-795,0,1781645412,14999.984267089989,-41.67946182000014,50662.04677896 2026-06-16,21:30:14.000,167,11097002,-795,0,1781645413,14999.856277199993,-41.69356007999886,50661.99786912 2026-06-16,21:30:15.000,167,11097045,-795,0,1781645414,14999.856277199993,-41.71470746999694,50661.8860752 2026-06-16,21:30:16.000,167,11097088,-795,0,1781645415,14999.937112919994,-41.74290399000165,50662.08171456001 2026-06-16,21:30:17.000,167,11097093,-795,0,1781645416,14999.923640299989,-41.785198769997805,50662.137611520004 2026-06-16,21:30:18.000,167,11097022,-795,0,1781645417,14999.916903989993,-41.81339528999524,50662.207482720005 2026-06-16,21:30:19.000,167,11097084,-795,0,1781645418,14999.768705169998,-41.86273919999803,50661.90703656 2026-06-16,21:30:20.000,167,11097021,-795,0,1781645419,14999.782177789988,-41.98257441000169,50661.81620400001 2026-06-16,21:30:21.000,167,11097085,-795,0,1781645420,14999.822595649988,-41.95437788999698,50662.05376608 2026-06-16,21:30:22.000,167,11097000,-795,0,1781645421,14999.741759930002,-41.99667267000041,50661.90703656 2026-06-16,21:30:23.000,167,11097070,-795,0,1781645422,14999.687869449997,-42.074213100000634,50661.93498504001 2026-06-16,21:30:24.000,167,11097095,-795,0,1781645423,14999.741759930002,-42.10240961999807,50662.12363728 2026-06-16,21:30:25.000,167,11097096,-795,0,1781645424,14999.735023619993,-42.13765527000214,50662.18652136 2026-06-16,21:30:26.000,167,11097045,-795,0,1781645425,14999.714814689993,-42.186999179997656,50662.13062440001 2026-06-16,21:30:27.000,167,11097078,-795,0,1781645426,14999.620506350002,-42.25749047999852,50662.0956888 2026-06-16,21:30:28.000,167,11097046,-795,0,1781645427,14999.539670630002,-42.30683439000131,50662.039791840005 2026-06-16,21:30:29.000,167,11097086,-795,0,1781645428,14999.452098599992,-42.38437482000154,50661.84415248001 2026-06-16,21:30:30.000,167,11097000,-795,0,1781645429,14999.485780149997,-42.370276559995546,50661.78825552 2026-06-16,21:30:31.000,167,11097106,-795,0,1781645430,14999.465571219996,-42.426669599997695,50661.774281280006 2026-06-16,21:30:32.000,167,11097082,-795,0,1781645431,14999.479043840001,-42.468964380001125,50661.74633280001 2026-06-16,21:30:33.000,167,11097032,-795,0,1781645432,14999.371262879991,-42.53945568000199,50661.69742296001 2026-06-16,21:30:34.000,167,11097021,-795,0,1781645433,14999.3173724,-42.53240654999536,50661.76030704 2026-06-16,21:30:35.000,167,11097104,-795,0,1781645434,14999.351053949991,-42.602897849996225,50661.79524264001 2026-06-16,21:30:36.000,167,11097114,-795,0,1781645435,14999.377999190001,-42.602897849996225,50661.76030704 2026-06-16,21:30:37.000,167,11097100,-795,0,1781645436,14999.499252770001,-42.61699611000222,50662.07472744 2026-06-16,21:30:38.000,167,11096980,-795,0,1781645437,14999.505989079997,-42.62404524000158,50662.08171456001 2026-06-16,21:30:49.000,167,11097103,-795,0,1781645448,14999.681133140002,-42.56765219999943,50661.85812672 2026-06-16,21:30:50.000,167,11097036,-795,0,1781645449,14999.735023619993,-42.56060307000007,50661.78825552 2026-06-16,21:30:51.000,167,11097106,-795,0,1781645450,14999.795650409993,-42.609946979995584,50661.94895928 2026-06-16,21:30:52.000,167,11097135,-795,0,1781645451,14999.761968860003,-42.53945568000199,50661.84415248001 2026-06-16,21:30:53.000,167,11097013,-795,0,1781645452,14999.802386719988,-42.56765219999943,50661.91402368001 2026-06-16,21:30:54.000,167,11096988,-795,0,1781645453,14999.842804579988,-42.53945568000199,50661.990882000006 2026-06-16,21:30:55.000,167,11097086,-795,0,1781645454,14999.849540889998,-42.53240654999536,50661.99786912 2026-06-16,21:30:56.000,167,11097083,-795,0,1781645455,14999.964058159989,-42.51830828999664,50662.17953424001 2026-06-16,21:30:57.000,167,11097096,-795,0,1781645456,14999.984267089989,-42.468964380001125,50662.109663040006 2026-06-16,21:30:58.000,167,11097009,-795,0,1781645457,15000.011212329999,-42.45486611999513,50662.06774032 2026-06-16,21:31:19.000,167,11097114,-795,0,1781645478,15000.004476019989,-42.1799500499983,50661.704410080005 2026-06-16,21:31:20.000,167,11097014,-795,0,1781645479,15000.031421259999,-42.17290091999894,50661.74633280001 2026-06-16,21:31:21.000,167,11097082,-795,0,1781645480,15000.058366499994,-42.15880266000022,50661.93498504001 2026-06-16,21:31:22.000,167,11096996,-795,0,1781645481,15000.15267484,-42.10945874999743,50662.06774032 2026-06-16,21:31:23.000,167,11097103,-795,0,1781645482,15000.13246591,-42.17290091999894,50662.03280472001 2026-06-16,21:31:24.000,167,11097088,-795,0,1781645483,15000.14593852999,-42.15175353000086,50661.99786912 2026-06-16,21:31:25.000,167,11097084,-795,0,1781645484,15000.14593852999,-42.15175353000086,50662.00485624 2026-06-16,21:31:26.000,167,11096992,-795,0,1781645485,15000.098784359994,-42.15175353000086,50661.969920640004 2026-06-16,21:31:27.000,167,11097067,-795,0,1781645486,15000.092048049999,-42.194048309997015,50661.97690776 2026-06-16,21:31:28.000,167,11097085,-795,0,1781645487,15000.112256979999,-42.20814656999573,50661.94895928 2026-06-16,21:31:49.000,167,11097124,-795,0,1781645508,14999.788914099998,-42.21519569999509,50661.90004944 2026-06-16,21:31:50.000,167,11096992,-795,0,1781645509,14999.788914099998,-42.1799500499983,50661.8511396 2026-06-16,21:31:51.000,167,11097055,-795,0,1781645510,14999.842804579988,-42.17290091999894,50661.86511384001 2026-06-16,21:31:52.000,167,11097022,-795,0,1781645511,14999.788914099998,-42.15880266000022,50661.85812672 2026-06-16,21:31:53.000,167,11097069,-795,0,1781645512,14999.950585539998,-42.08831135999935,50662.06075320001 2026-06-16,21:31:54.000,167,11096991,-795,0,1781645513,14999.788914099998,-42.11650787999679,50661.941972160006 2026-06-16,21:31:55.000,167,11097090,-795,0,1781645514,14999.802386719988,-42.10240961999807,50662.06774032 2026-06-16,21:31:56.000,167,11097028,-795,0,1781645515,14999.822595649988,-42.060114840001916,50662.17953424001 2026-06-16,21:31:57.000,167,11097071,-795,0,1781645516,14999.795650409993,-42.00372179999977,50662.15158576001 2026-06-16,21:31:58.000,167,11097001,-795,0,1781645517,14999.842804579988,-41.961427019996336,50662.13062440001 2026-06-16,21:31:59.000,167,11097082,-795,0,1781645518,14999.714814689993,-41.94732875999762,50661.96293352001 2026-06-16,21:32:00.000,167,11097011,-795,0,1781645519,14999.755232549993,-41.91208311000082,50662.00485624 2026-06-16,21:32:01.000,167,11097052,-795,0,1781645520,14999.701342070002,-41.88388658999611,50661.9559464 2026-06-16,21:32:02.000,167,11097017,-795,0,1781645521,14999.748496239998,-41.86978832999739,50662.01184336001 2026-06-16,21:32:03.000,167,11097080,-795,0,1781645522,14999.768705169998,-41.792247899997164,50662.03280472001 2026-06-16,21:32:04.000,167,11097091,-795,0,1781645523,14999.802386719988,-41.74290399000165,50661.96293352001 2026-06-16,21:32:05.000,167,11097002,-795,0,1781645524,14999.836068269993,-41.6865109499995,50662.0956888 2026-06-16,21:32:06.000,167,11097002,-795,0,1781645525,14999.937112919994,-41.63716703999671,50661.97690776 2026-06-16,21:32:07.000,167,11097017,-795,0,1781645526,14999.916903989993,-41.559626609996485,50662.06774032 2026-06-16,21:32:08.000,167,11097097,-795,0,1781645527,14999.863013509988,-41.51028270000097,50661.98389488001 2026-06-16,21:32:09.000,167,11097085,-795,0,1781645528,14999.896695059993,-41.51733183000033,50662.0258176 2026-06-16,21:32:10.000,167,11097006,-795,0,1781645529,14999.943849229989,-41.46093878999818,50662.158572880006 2026-06-16,21:32:11.000,167,11096987,-795,0,1781645530,14999.937112919994,-41.432742270000745,50662.0956888 2026-06-16,21:32:12.000,167,11097025,-795,0,1781645531,14999.957321849994,-41.41159487999539,50662.06075320001 2026-06-16,21:32:13.000,167,11097079,-795,0,1781645532,14999.964058159989,-41.34815271000116,50662.06774032 2026-06-16,21:32:14.000,167,11096997,-795,0,1781645533,14999.910167679998,-41.34815271000116,50661.969920640004 2026-06-16,21:32:15.000,167,11097101,-795,0,1781645534,14999.869749819998,-41.34815271000116,50662.10267592001 2026-06-16,21:32:16.000,167,11097076,-795,0,1781645535,14999.863013509988,-41.31995618999645,50661.98389488001 2026-06-16,21:32:17.000,167,11097076,-795,0,1781645536,14999.842804579988,-41.34815271000116,50661.941972160006 2026-06-16,21:32:18.000,167,11096966,-795,0,1781645537,14999.815859339993,-41.334054449995165,50661.97690776 2026-06-16,21:32:19.000,167,11097056,-795,0,1781645538,14999.910167679998,-41.31995618999645,50661.990882000006 2026-06-16,21:32:20.000,167,11097098,-795,0,1781645539,14999.815859339993,-41.31995618999645,50661.89306232001 2026-06-16,21:32:21.000,167,11097092,-795,0,1781645540,14999.883222439988,-41.34815271000116,50662.04677896 2026-06-16,21:32:22.000,167,11097002,-795,0,1781645541,14999.910167679998,-41.376349229998596,50661.93498504001 2026-06-16,21:32:23.000,167,11097088,-795,0,1781645542,14999.863013509988,-41.334054449995165,50661.96293352001 2026-06-16,21:32:24.000,167,11096987,-795,0,1781645543,14999.788914099998,-41.40454574999603,50661.93498504001 2026-06-16,21:32:25.000,167,11097066,-795,0,1781645544,14999.788914099998,-41.432742270000745,50661.91402368001 2026-06-16,21:32:26.000,167,11096998,-795,0,1781645545,14999.883222439988,-41.45388965999882,50662.0258176 2026-06-16,21:32:27.000,167,11097071,-795,0,1781645546,14999.923640299989,-41.439791400000104,50662.0258176 2026-06-16,21:32:28.000,167,11097061,-795,0,1781645547,14999.842804579988,-41.4750370499969,50661.8860752 2026-06-16,21:32:29.000,167,11097068,-795,0,1781645548,14999.849540889998,-41.4750370499969,50661.79524264001 2026-06-16,21:32:30.000,167,11097008,-795,0,1781645549,14999.957321849994,-41.48208617999626,50661.76729416001 2026-06-16,21:32:31.000,167,11097071,-795,0,1781645550,15000.058366499994,-41.48208617999626,50661.872100960005 2026-06-16,21:32:32.000,167,11097046,-795,0,1781645551,15000.038157569994,-41.46798791999754,50661.80921688 2026-06-16,21:32:33.000,167,11097070,-795,0,1781645552,15000.12572959999,-41.432742270000745,50661.98389488001 2026-06-16,21:32:34.000,167,11097009,-795,0,1781645553,15000.179620079994,-41.46798791999754,50661.969920640004 2026-06-16,21:32:35.000,167,11097082,-795,0,1781645554,15000.16614745999,-41.45388965999882,50662.04677896 2026-06-16,21:32:36.000,167,11097096,-795,0,1781645555,15000.23351056,-41.46093878999818,50661.98389488001 2026-06-16,21:32:37.000,167,11097068,-795,0,1781645556,15000.27392842,-41.45388965999882,50662.01184336001 2026-06-16,21:32:38.000,167,11096973,-795,0,1781645557,15000.30760996999,-41.48208617999626,50662.06075320001 2026-06-16,21:32:49.000,167,11097046,-795,0,1781645568,15000.395182,-41.658314430002065,50661.72537144001 2026-06-16,21:32:50.000,167,11096985,-795,0,1781645569,15000.529908199991,-41.6865109499995,50661.921010800004 2026-06-16,21:32:51.000,167,11097048,-795,0,1781645570,15000.43559986,-41.75700225000037,50661.73934568 2026-06-16,21:32:52.000,167,11097068,-795,0,1781645571,15000.43559986,-41.778149639998446,50661.66947448 2026-06-16,21:32:53.000,167,11097080,-795,0,1781645572,15000.509699269991,-41.792247899997164,50661.8860752 2026-06-16,21:32:54.000,167,11096991,-795,0,1781645573,15000.482754029996,-41.848640939999314,50661.73235856 2026-06-16,21:32:55.000,167,11097094,-795,0,1781645574,15000.55685344,-41.8979848500021,50661.74633280001 2026-06-16,21:32:56.000,167,11097058,-795,0,1781645575,15000.509699269991,-41.92618136999954,50661.71838432 2026-06-16,21:32:57.000,167,11097101,-795,0,1781645576,15000.529908199991,-41.91208311000082,50661.76030704 2026-06-16,21:32:58.000,167,11097030,-795,0,1781645577,15000.583798679996,-41.97552528000233,50661.76030704 2026-06-16,21:33:49.000,167,11097109,-795,0,1781645628,15000.30760996999,-43.343056500001694,50662.04677896 2026-06-16,21:33:50.000,167,11097006,-795,0,1781645629,15000.260455799995,-43.35715476000041,50661.93498504001 2026-06-16,21:33:51.000,167,11096997,-795,0,1781645630,15000.1930927,-43.336007370002335,50661.86511384001 2026-06-16,21:33:52.000,167,11097050,-795,0,1781645631,15000.25371949,-43.3289582399957,50661.83716536 2026-06-16,21:33:53.000,167,11097071,-795,0,1781645632,15000.25371949,-43.32190910999634,50661.86511384001 2026-06-16,21:33:54.000,167,11097022,-795,0,1781645633,15000.25371949,-43.286663459999545,50661.7812684 2026-06-16,21:33:55.000,167,11097059,-795,0,1781645634,15000.240246869995,-43.25141780999547,50661.823191120006 2026-06-16,21:33:56.000,167,11097056,-795,0,1781645635,15000.32781889999,-43.20912302999932,50661.96293352001 2026-06-16,21:33:57.000,167,11097031,-795,0,1781645636,15000.26719210999,-43.237319549996755,50661.83017824 2026-06-16,21:33:58.000,167,11096999,-795,0,1781645637,15000.341291519995,-43.22322128999804,50661.89306232001 2026-06-16,21:34:39.000,167,11097088,-795,0,1781645678,15001.021658829988,-42.645192629999656,50661.78825552 2026-06-16,21:34:40.000,167,11096998,-795,0,1781645679,15001.048604069998,-42.659290889998374,50661.7113972 2026-06-16,21:34:41.000,167,11097058,-795,0,1781645680,15001.068812999998,-42.6381435000003,50661.7113972 2026-06-16,21:34:42.000,167,11097012,-795,0,1781645681,15001.055340379993,-42.602897849996225,50661.704410080005 2026-06-16,21:34:43.000,167,11097108,-795,0,1781645682,15001.089021929998,-42.56060307000007,50661.73235856 2026-06-16,21:34:44.000,167,11097085,-795,0,1781645683,15001.089021929998,-42.58175045999815,50661.634538880004 2026-06-16,21:34:45.000,167,11097091,-795,0,1781645684,15001.129439789998,-42.56060307000007,50661.74633280001 2026-06-16,21:34:46.000,167,11097029,-795,0,1781645685,15001.163121339989,-42.53945568000199,50661.66947448 2026-06-16,21:34:47.000,167,11097019,-795,0,1781645686,15001.223748129989,-42.525357419996,50661.79524264001 2026-06-16,21:34:48.000,167,11097109,-795,0,1781645687,15001.28437491999,-42.51830828999664,50661.73235856 2026-06-16,21:35:49.000,167,11097004,-795,0,1781645748,15002.91456194,-42.89191217999905,50661.47383512 2026-06-16,21:35:50.000,167,11096992,-795,0,1781645749,15003.002133969996,-42.9483052200012,50661.44588664 2026-06-16,21:35:51.000,167,11097119,-795,0,1781645750,15003.002133969996,-42.99059999999736,50661.52973208001 2026-06-16,21:35:52.000,167,11097104,-795,0,1781645751,15003.069497069991,-43.03994391000015,50661.438899520006 2026-06-16,21:35:53.000,167,11097088,-795,0,1781645752,15003.069497069991,-43.03994391000015,50661.47383512 2026-06-16,21:35:54.000,167,11096979,-795,0,1781645753,15003.143596479997,-43.08928781999566,50661.466848000004 2026-06-16,21:35:55.000,167,11097106,-795,0,1781645754,15003.123387549997,-43.110435210001015,50661.38998968001 2026-06-16,21:35:56.000,167,11097074,-795,0,1781645755,15003.210959579992,-43.13158259999909,50661.45287376 2026-06-16,21:35:57.000,167,11097008,-795,0,1781645756,15003.217695890002,-43.1950247700006,50661.44588664 2026-06-16,21:35:58.000,167,11096986,-795,0,1781645757,15003.278322680002,-43.30076171999826,50661.51575784 2026-06-16,21:36:09.000,167,11097064,-795,0,1781645768,15003.520829839988,-43.85764298999857,50661.606590400006 2026-06-16,21:36:10.000,167,11096989,-795,0,1781645769,15003.493884599993,-43.96337993999623,50661.50877072001 2026-06-16,21:36:11.000,167,11097135,-795,0,1781645770,15003.514093529993,-43.97042906999559,50661.641526 2026-06-16,21:36:12.000,167,11097088,-795,0,1781645771,15003.460203049988,-44.06911689000117,50661.487809360005 2026-06-16,21:36:13.000,167,11097089,-795,0,1781645772,15003.473675669993,-44.097313409998605,50661.76729416001 2026-06-16,21:36:14.000,167,11097020,-795,0,1781645773,15003.433257809993,-44.17485383999883,50661.57864192001 2026-06-16,21:36:15.000,167,11097065,-795,0,1781645774,15003.406312569998,-44.26649252999778,50661.59261616 2026-06-16,21:36:16.000,167,11097011,-795,0,1781645775,15003.372631019993,-44.29468904999521,50661.62056464 2026-06-16,21:36:17.000,167,11097059,-795,0,1781645776,15003.379367330002,-44.344032959998,50661.62755176001 2026-06-16,21:36:18.000,167,11097017,-795,0,1781645777,15003.264850059997,-44.43567164999695,50661.59960328001 2026-06-16,21:36:29.000,167,11097096,-795,0,1781645788,15003.439994119988,-44.555506860000605,50661.83017824 2026-06-16,21:36:30.000,167,11096922,-795,0,1781645789,15003.406312569998,-44.56960511999932,50661.76030704 2026-06-16,21:36:31.000,167,11097085,-795,0,1781645790,15003.460203049988,-44.56960511999932,50661.921010800004 2026-06-16,21:36:32.000,167,11097086,-795,0,1781645791,15003.453466739993,-44.59780163999676,50662.039791840005 2026-06-16,21:36:33.000,167,11097095,-795,0,1781645792,15003.359158400002,-44.65419467999891,50661.73934568 2026-06-16,21:36:34.000,167,11097034,-795,0,1781645793,15003.345685779997,-44.62599816000147,50661.89306232001 2026-06-16,21:36:35.000,167,11097100,-795,0,1781645794,15003.332213159993,-44.67534206999699,50661.86511384001 2026-06-16,21:36:36.000,167,11097107,-795,0,1781645795,15003.291795299992,-44.64009642000019,50661.8860752 2026-06-16,21:36:37.000,167,11097012,-795,0,1781645796,15003.291795299992,-44.67534206999699,50661.8860752 2026-06-16,21:36:38.000,167,11096991,-795,0,1781645797,15003.224432199997,-44.7035385900017,50661.79524264001 2026-06-16,21:36:39.000,167,11096983,-795,0,1781645798,15003.264850059997,-44.66829293999763,50661.94895928 2026-06-16,21:36:40.000,167,11097102,-795,0,1781645799,15003.217695890002,-44.66829293999763,50661.872100960005 2026-06-16,21:36:41.000,167,11097111,-795,0,1781645800,15003.224432199997,-44.63304729000083,50661.87908808 2026-06-16,21:36:42.000,167,11097011,-795,0,1781645801,15003.251377439992,-44.60485076999612,50661.91402368001 2026-06-16,21:36:43.000,167,11097062,-795,0,1781645802,15003.251377439992,-44.548457730001246,50661.92799792 2026-06-16,21:36:44.000,167,11097085,-795,0,1781645803,15003.325476849997,-44.499113819998456,50662.03280472001 2026-06-16,21:36:45.000,167,11097104,-795,0,1781645804,15003.285058989997,-44.513212079997174,50661.921010800004 2026-06-16,21:36:46.000,167,11097032,-795,0,1781645805,15003.338949470002,-44.520261209996534,50661.92799792 2026-06-16,21:36:47.000,167,11097081,-795,0,1781645806,15003.359158400002,-44.46386817000166,50661.92799792 2026-06-16,21:36:48.000,167,11097083,-795,0,1781645807,15003.318740540002,-44.42157338999823,50661.89306232001 2026-06-16,21:36:49.000,167,11097088,-795,0,1781645808,15003.332213159993,-44.42157338999823,50661.90703656 2026-06-16,21:36:50.000,167,11097013,-795,0,1781645809,15003.359158400002,-44.35813121999672,50661.99786912 2026-06-16,21:36:51.000,167,11097118,-795,0,1781645810,15003.352422089993,-44.379278610002075,50661.92799792 2026-06-16,21:36:52.000,167,11097113,-795,0,1781645811,15003.298531610002,-44.329934699999285,50661.83716536 2026-06-16,21:36:53.000,167,11097075,-795,0,1781645812,15003.372631019993,-44.29468904999521,50661.92799792 2026-06-16,21:36:54.000,167,11097012,-795,0,1781645813,15003.392839949993,-44.273541659997136,50661.89306232001 2026-06-16,21:36:55.000,167,11097116,-795,0,1781645814,15003.466939359998,-44.23829601000034,50661.941972160006 2026-06-16,21:36:56.000,167,11097010,-795,0,1781645815,15003.527566149998,-44.17485383999883,50661.921010800004 2026-06-16,21:36:57.000,167,11097094,-795,0,1781645816,15003.541038769989,-44.19600122999691,50661.921010800004 2026-06-16,21:36:58.000,167,11097020,-795,0,1781645817,15003.615138179994,-44.16780470999947,50661.93498504001 2026-06-16,21:36:59.000,167,11097116,-795,0,1781645818,15003.675764969994,-44.160755580000114,50661.91402368001 2026-06-16,21:37:00.000,167,11097007,-795,0,1781645819,15003.72291913999,-44.111411669997324,50661.93498504001 2026-06-16,21:37:01.000,167,11097016,-795,0,1781645820,15003.716182829994,-44.12550992999604,50661.79524264001 2026-06-16,21:37:02.000,167,11096997,-795,0,1781645821,15003.776809619994,-44.07616602000053,50661.79524264001 2026-06-16,21:37:03.000,167,11097029,-795,0,1781645822,15003.87111796,-44.040920369996456,50661.90004944 2026-06-16,21:37:04.000,167,11097140,-795,0,1781645823,15003.857645339995,-44.01977297999838,50661.872100960005 2026-06-16,21:37:05.000,167,11097072,-795,0,1781645824,15003.84417271999,-44.06911689000117,50661.66947448 2026-06-16,21:37:06.000,167,11097020,-795,0,1781645825,15003.958689989995,-44.040920369996456,50661.72537144001 2026-06-16,21:37:07.000,167,11097089,-795,0,1781645826,15004.019316779995,-44.00567471999966,50661.73934568 2026-06-16,21:37:08.000,167,11097110,-795,0,1781645827,15004.00584415999,-44.02682210999774,50661.69742296001 2026-06-16,21:37:19.000,167,11097064,-795,0,1781645838,15004.275296560001,-44.21714862000226,50661.56466768 2026-06-16,21:37:20.000,167,11096992,-795,0,1781645839,15004.295505490001,-44.273541659997136,50661.5017836 2026-06-16,21:37:21.000,167,11097038,-795,0,1781645840,15004.416759070002,-44.2453451399997,50661.641526 2026-06-16,21:37:22.000,167,11096964,-795,0,1781645841,15004.329187039992,-44.280590789996495,50661.52973208001 2026-06-16,21:37:23.000,167,11097021,-795,0,1781645842,15004.497594790002,-44.322885569999926,50661.655500240005 2026-06-16,21:37:24.000,167,11097090,-795,0,1781645843,15004.477385860002,-44.35813121999672,50661.56466768 2026-06-16,21:37:25.000,167,11096995,-795,0,1781645844,15004.436968000002,-44.386327740001434,50661.55768056001 2026-06-16,21:37:26.000,167,11097006,-795,0,1781645845,15004.490858479992,-44.41452425999887,50661.536719200005 2026-06-16,21:37:27.000,167,11097103,-795,0,1781645846,15004.477385860002,-44.44272077999631,50661.487809360005 2026-06-16,21:37:28.000,167,11097073,-795,0,1781645847,15004.538012650002,-44.42157338999823,50661.64851312001 2026-06-16,21:39:59.000,167,11096978,-795,0,1781645998,15004.868091839999,-45.732711569995445,50661.69742296001 2026-06-16,21:40:00.000,167,11097031,-795,0,1781645999,15004.928718629999,-45.66222027000185,50661.76030704 2026-06-16,21:40:01.000,167,11097047,-795,0,1781646000,15004.908509699999,-45.591728970000986,50661.86511384001 2026-06-16,21:40:02.000,167,11096946,-795,0,1781646001,15004.820937669989,-45.598778100000345,50661.8860752 2026-06-16,21:40:03.000,167,11097034,-795,0,1781646002,15004.679475159988,-45.52123767000012,50661.92799792 2026-06-16,21:40:04.000,167,11097022,-795,0,1781646003,15004.753574569993,-45.52828679999948,50661.98389488001 2026-06-16,21:40:05.000,167,11097046,-795,0,1781646004,15004.773783499993,-45.52123767000012,50662.08171456001 2026-06-16,21:40:06.000,167,11097013,-795,0,1781646005,15004.733365639993,-45.5071394100014,50662.05376608 2026-06-16,21:40:07.000,167,11097021,-795,0,1781646006,15004.652529919993,-45.53533592999884,50661.774281280006 2026-06-16,21:40:08.000,167,11097076,-795,0,1781646007,15004.591903129993,-45.53533592999884,50661.634538880004 2026-06-16,21:40:19.000,167,11097035,-795,0,1781646018,15004.746838259998,-45.56353244999627,50661.79524264001 2026-06-16,21:40:20.000,167,11097039,-795,0,1781646019,15004.780519809989,-45.61287635999906,50661.86511384001 2026-06-16,21:40:21.000,167,11097029,-795,0,1781646020,15004.935454939994,-45.61287635999906,50662.08171456001 2026-06-16,21:40:22.000,167,11097059,-795,0,1781646021,15004.996081729994,-45.57763071000227,50662.07472744 2026-06-16,21:40:23.000,167,11096986,-795,0,1781646022,15004.955663869994,-45.52828679999948,50661.823191120006 2026-06-16,21:40:24.000,167,11097030,-795,0,1781646023,15004.975872799994,-45.53533592999884,50661.90004944 2026-06-16,21:40:25.000,167,11097048,-795,0,1781646024,15005.02976328,-45.51418854000076,50662.01184336001 2026-06-16,21:40:26.000,167,11097149,-795,0,1781646025,15005.09039007,-45.57058157999563,50661.98389488001 2026-06-16,21:40:27.000,167,11097063,-795,0,1781646026,15005.02302696999,-45.549434189997555,50662.03280472001 2026-06-16,21:40:28.000,167,11097065,-795,0,1781646027,15005.02976328,-45.556483319996914,50662.00485624 2026-06-16,21:40:59.000,167,11097045,-795,0,1781646058,15004.861355529989,-46.39532979000069,50662.14459864 2026-06-16,21:41:00.000,167,11097056,-795,0,1781646059,15004.915246009994,-46.40237892000005,50662.158572880006 2026-06-16,21:41:01.000,167,11097048,-795,0,1781646060,15004.955663869994,-46.4446736999962,50662.14459864 2026-06-16,21:41:02.000,167,11097068,-795,0,1781646061,15004.969136489999,-46.48696847999963,50662.12363728 2026-06-16,21:41:03.000,167,11097064,-795,0,1781646062,15005.177962099995,-46.45172282999556,50662.07472744 2026-06-16,21:41:04.000,167,11097047,-795,0,1781646063,15005.04323589999,-46.45172282999556,50662.07472744 2026-06-16,21:41:05.000,167,11097048,-795,0,1781646064,15005.09039007,-46.465821090001555,50662.088701680004 2026-06-16,21:41:06.000,167,11097027,-795,0,1781646065,15005.076917449995,-46.47991935000027,50662.17254712 2026-06-16,21:41:07.000,167,11097015,-795,0,1781646066,15005.17122579,-46.55041065000114,50662.28434104 2026-06-16,21:41:08.000,167,11097041,-795,0,1781646067,15005.07018114,-46.55041065000114,50662.22844408001 2026-06-16,21:41:39.000,167,11097008,-795,0,1781646098,15004.881564459989,-46.91696540999692,50662.039791840005 2026-06-16,21:41:40.000,167,11097037,-795,0,1781646099,15004.868091839999,-46.92401453999628,50662.039791840005 2026-06-16,21:41:41.000,167,11097037,-795,0,1781646100,15004.847882909999,-46.9028671499982,50662.00485624 2026-06-16,21:41:42.000,167,11097060,-795,0,1781646101,15004.841146599989,-46.881719760000124,50661.84415248001 2026-06-16,21:41:43.000,167,11097086,-795,0,1781646102,15004.874828149994,-46.85352323999541,50661.86511384001 2026-06-16,21:41:44.000,167,11097074,-795,0,1781646103,15004.90177338999,-46.79008107000118,50661.8860752 2026-06-16,21:41:45.000,167,11097048,-795,0,1781646104,15004.928718629999,-46.74778628999775,50661.92799792 2026-06-16,21:41:46.000,167,11097046,-795,0,1781646105,15005.036499589994,-46.71254064000095,50661.98389488001 2026-06-16,21:41:47.000,167,11096992,-795,0,1781646106,15005.10386268999,-46.642049340000085,50661.969920640004 2026-06-16,21:41:48.000,167,11097023,-795,0,1781646107,15005.117335309995,-46.57155803999922,50661.98389488001 2026-06-16,21:42:59.000,167,11097101,-795,0,1781646178,15006.646477679991,-46.472870220000914,50662.05376608 2026-06-16,21:43:00.000,167,11097071,-795,0,1781646179,15006.666686609991,-46.50106673999835,50662.01184336001 2026-06-16,21:43:01.000,167,11097033,-795,0,1781646180,15006.686895539991,-46.43057543999748,50661.91402368001 2026-06-16,21:43:02.000,167,11097064,-795,0,1781646181,15006.680159229996,-46.4446736999962,50661.97690776 2026-06-16,21:43:03.000,167,11097055,-795,0,1781646182,15006.659950299996,-46.465821090001555,50661.91402368001 2026-06-16,21:43:04.000,167,11097082,-795,0,1781646183,15006.727313399992,-46.38828066000133,50662.07472744 2026-06-16,21:43:05.000,167,11097073,-795,0,1781646184,15006.686895539991,-46.38123153000197,50661.84415248001 2026-06-16,21:43:06.000,167,11097067,-795,0,1781646185,15006.707104469991,-46.39532979000069,50661.86511384001 2026-06-16,21:43:07.000,167,11096988,-795,0,1781646186,15006.57237827,-46.39532979000069,50661.536719200005 2026-06-16,21:43:08.000,167,11097106,-795,0,1781646187,15006.862039599997,-46.32483848999982,50662.24940544001 2026-06-16,21:45:59.000,167,11097028,-795,0,1781646358,15005.716866900002,-48.05892447000224,50662.34722512001 2026-06-16,21:46:00.000,167,11097071,-795,0,1781646359,15005.683185349997,-48.0659736000016,50662.34722512001 2026-06-16,21:46:01.000,167,11097077,-795,0,1781646360,15005.534986530001,-48.02367881999817,50662.22145696 2026-06-16,21:46:02.000,167,11097106,-795,0,1781646361,15005.528250219992,-47.96023664999666,50662.45203192 2026-06-16,21:46:03.000,167,11097075,-795,0,1781646362,15005.400260329996,-47.903843610001786,50662.48696752001 2026-06-16,21:46:04.000,167,11097108,-795,0,1781646363,15005.258797819995,-47.910892740001145,50662.46600616001 2026-06-16,21:46:05.000,167,11097046,-795,0,1781646364,15005.20490733999,-47.84040144000028,50662.5498516 2026-06-16,21:46:06.000,167,11097079,-795,0,1781646365,15005.08365375999,-47.84745056999964,50662.38216072 2026-06-16,21:46:07.000,167,11096988,-795,0,1781646366,15005.06344482999,-47.84745056999964,50662.60574856001 2026-06-16,21:46:08.000,167,11097037,-795,0,1781646367,15004.793992429994,-47.84040144000028,50662.207482720005 2026-06-16,21:47:03.000,167,11096999,-795,0,1781646422,15006.296189559995,-47.52319059000001,50661.941972160006 2026-06-16,21:47:04.000,167,11096974,-795,0,1781646423,15006.3904979,-47.53728884999873,50662.10267592001 2026-06-16,21:47:05.000,167,11097042,-795,0,1781646424,15006.55216934,-47.55138710999745,50662.39613496001 2026-06-16,21:47:06.000,167,11097067,-795,0,1781646425,15006.646477679991,-47.509092330001295,50662.326263760006 2026-06-16,21:47:07.000,167,11096989,-795,0,1781646426,15006.639741369996,-47.55138710999745,50662.01184336001 2026-06-16,21:47:08.000,167,11097077,-795,0,1781646427,15006.707104469991,-47.48794493999594,50662.04677896 2026-06-16,21:47:09.000,167,11097007,-795,0,1781646428,15006.579114579996,-47.55138710999745,50661.83017824 2026-06-16,21:47:10.000,167,11096976,-795,0,1781646429,15006.727313399992,-47.59368189000088,50662.137611520004 2026-06-16,21:47:11.000,167,11097023,-795,0,1781646430,15006.538696719996,-47.61482927999896,50661.68344872 2026-06-16,21:47:12.000,167,11096972,-795,0,1781646431,15006.51175148,-47.61482927999896,50661.64851312001 2026-06-16,21:47:13.000,167,11096960,-795,0,1781646432,15006.50501516999,-47.6077801499996,50661.59960328001 2026-06-16,21:47:14.000,167,11097010,-795,0,1781646433,15006.61279613,-47.678271450000466,50661.76030704 2026-06-16,21:47:15.000,167,11097054,-795,0,1781646434,15006.63300506,-47.66417319000175,50661.76729416001 2026-06-16,21:47:16.000,167,11097041,-795,0,1781646435,15006.727313399992,-47.69941883999854,50662.039791840005 2026-06-16,21:47:17.000,167,11096965,-795,0,1781646436,15006.693631850001,-47.73466448999534,50661.98389488001 2026-06-16,21:47:18.000,167,11097010,-795,0,1781646437,15006.673422920001,-47.77695926999877,50661.94895928 2026-06-16,21:47:19.000,167,11096979,-795,0,1781646438,15006.673422920001,-47.82630318000156,50661.941972160006 2026-06-16,21:47:20.000,167,11097003,-795,0,1781646439,15006.5925872,-47.93908925999858,50661.92799792 2026-06-16,21:47:21.000,167,11096975,-795,0,1781646440,15006.686895539991,-47.98843317000137,50662.088701680004 2026-06-16,21:47:22.000,167,11097010,-795,0,1781646441,15006.693631850001,-48.05892447000224,50662.06774032 2026-06-16,21:47:55.000,167,11096993,-795,0,1781646474,15006.006528229998,-48.66514964999806,50661.774281280006 2026-06-16,21:47:56.000,167,11096996,-795,0,1781646475,15006.114309189994,-48.64400225999998,50661.96293352001 2026-06-16,21:47:57.000,167,11097045,-795,0,1781646476,15006.073891329994,-48.62990400000126,50661.92799792 2026-06-16,21:47:58.000,167,11097054,-795,0,1781646477,15006.20861753,-48.60875660999591,50662.14459864 2026-06-16,21:47:59.000,167,11097090,-795,0,1781646478,15006.20188121999,-48.58760921999783,50662.05376608 2026-06-16,21:48:00.000,167,11097045,-795,0,1781646479,15006.42417944999,-48.41843009999866,50662.256392560004 2026-06-16,21:48:01.000,167,11096992,-795,0,1781646480,15006.22209014999,-48.52416704999632,50661.941972160006 2026-06-16,21:48:02.000,167,11097058,-795,0,1781646481,15006.417443139995,-48.43252835999738,50662.50094176 2026-06-16,21:48:03.000,167,11097035,-795,0,1781646482,15006.48480623999,-48.40433183999994,50662.542864480005 2026-06-16,21:48:04.000,167,11097047,-795,0,1781646483,15006.45112469,-48.35498792999715,50662.52190312 2026-06-16,21:48:15.000,167,11096965,-795,0,1781646494,15006.275980629995,-48.446626619996096,50662.07472744 2026-06-16,21:48:16.000,167,11096998,-795,0,1781646495,15006.296189559995,-48.43252835999738,50662.0956888 2026-06-16,21:48:17.000,167,11097091,-795,0,1781646496,15006.20861753,-48.453675749995455,50662.0258176 2026-06-16,21:48:18.000,167,11097064,-795,0,1781646497,15006.215353839994,-48.495970529998885,50661.96293352001 2026-06-16,21:48:19.000,167,11097091,-795,0,1781646498,15006.020000849989,-47.72761535999598,50661.802229760004 2026-06-16,21:48:20.000,167,11097052,-795,0,1781646499,15006.154727049994,-48.453675749995455,50662.08171456001 2026-06-16,21:48:21.000,167,11097054,-795,0,1781646500,15006.154727049994,-48.48187227000017,50662.14459864 2026-06-16,21:48:22.000,167,11097071,-795,0,1781646501,15006.013264539994,-48.488921399999526,50661.81620400001 2026-06-16,21:48:23.000,167,11097021,-795,0,1781646502,15006.30292586999,-48.39023358000122,50662.36119936 2026-06-16,21:48:24.000,167,11097045,-795,0,1781646503,15006.38376158999,-48.37613531999523,50662.43805768001 2026-06-16,21:48:45.000,167,11097031,-795,0,1781646524,15007.697342039995,-48.545314440001675,50662.06774032 2026-06-16,21:48:46.000,167,11097034,-795,0,1781646525,15007.72428727999,-48.52416704999632,50661.96293352001 2026-06-16,21:48:47.000,167,11097091,-795,0,1781646526,15007.778177759996,-48.488921399999526,50661.97690776 2026-06-16,21:48:48.000,167,11097034,-795,0,1781646527,15008.000475989997,-48.453675749995455,50662.39613496001 2026-06-16,21:48:49.000,167,11097073,-795,0,1781646528,15007.85227717,-48.488921399999526,50662.15158576001 2026-06-16,21:48:50.000,167,11097087,-795,0,1781646529,15007.987003369992,-48.495970529998885,50662.26337968 2026-06-16,21:48:51.000,167,11097093,-795,0,1781646530,15007.953321820001,-48.510068789997604,50662.256392560004 2026-06-16,21:48:52.000,167,11097061,-795,0,1781646531,15008.074575400002,-48.538265310002316,50662.326263760006 2026-06-16,21:48:53.000,167,11097075,-795,0,1781646532,15008.040893849997,-48.58760921999783,50662.326263760006 2026-06-16,21:48:54.000,167,11097066,-795,0,1781646533,15008.047630159992,-48.56646182999975,50662.34722512001 2026-06-16,21:49:25.000,167,11097061,-795,0,1781646564,15008.303609939998,-48.98236049999832,50662.68260688001 2026-06-16,21:49:26.000,167,11097089,-795,0,1781646565,15008.296873629988,-49.03170441000111,50662.591774320004 2026-06-16,21:49:27.000,167,11097066,-795,0,1781646566,15008.337291489988,-49.01760614999512,50662.60574856001 2026-06-16,21:49:28.000,167,11097070,-795,0,1781646567,15008.344027799998,-49.05990092999855,50662.50094176 2026-06-16,21:49:29.000,167,11097058,-795,0,1781646568,15008.451808759994,-49.06695005999791,50662.689594 2026-06-16,21:49:30.000,167,11097107,-795,0,1781646569,15008.465281379998,-49.1162939700007,50662.64767128 2026-06-16,21:49:31.000,167,11097092,-795,0,1781646570,15008.458545069989,-49.07399918999727,50662.48696752001 2026-06-16,21:49:32.000,167,11097066,-795,0,1781646571,15008.55958971999,-49.10924484000134,50662.59876144 2026-06-16,21:49:33.000,167,11097043,-795,0,1781646572,15008.539380789989,-49.10219571000198,50662.52889024 2026-06-16,21:49:34.000,167,11097100,-795,0,1781646573,15008.546117099999,-49.10219571000198,50662.591774320004 2026-06-16,21:50:35.000,167,11097022,-795,0,1781646634,15008.7482064,-49.64497871999629,50662.75247808001 2026-06-16,21:50:36.000,167,11097080,-795,0,1781646635,15008.72799747,-49.673175240001,50662.62670992 2026-06-16,21:50:37.000,167,11097055,-795,0,1781646636,15008.78862426,-49.62383132999821,50662.74549096 2026-06-16,21:50:38.000,167,11097105,-795,0,1781646637,15008.76167901999,-49.63792958999693,50662.65465840001 2026-06-16,21:50:39.000,167,11097086,-795,0,1781646638,15008.754942709995,-49.64497871999629,50662.60574856001 2026-06-16,21:50:40.000,167,11097055,-795,0,1781646639,15008.7482064,-49.63792958999693,50662.612735680006 2026-06-16,21:50:41.000,167,11096983,-795,0,1781646640,15008.74147008999,-49.65907698000228,50662.64767128 2026-06-16,21:50:42.000,167,11097094,-795,0,1781646641,15008.72799747,-49.65907698000228,50662.591774320004 2026-06-16,21:50:43.000,167,11097013,-795,0,1781646642,15008.694315919995,-49.64497871999629,50662.51491600001 2026-06-16,21:50:44.000,167,11097003,-795,0,1781646643,15008.76841533,-49.60973306999949,50662.661645520006 2026-06-16,21:51:05.000,167,11097050,-795,0,1781646664,15008.694315919995,-49.51809438000055,50662.73151672001 2026-06-16,21:51:06.000,167,11097072,-795,0,1781646665,15008.70105222999,-49.51809438000055,50662.689594 2026-06-16,21:51:07.000,167,11097053,-795,0,1781646666,15008.74147008999,-49.51104525000119,50662.78741368 2026-06-16,21:51:08.000,167,11097058,-795,0,1781646667,15008.775151639995,-49.50399612000183,50662.864272 2026-06-16,21:51:09.000,167,11097056,-795,0,1781646668,15008.754942709995,-49.46875046999776,50662.759465200004 2026-06-16,21:51:10.000,167,11097053,-795,0,1781646669,15008.72126115999,-49.482848729996476,50662.808375040004 2026-06-16,21:51:11.000,167,11097064,-795,0,1781646670,15008.66737068,-49.51104525000119,50662.78741368 2026-06-16,21:51:12.000,167,11097079,-795,0,1781646671,15008.76167901999,-49.45465220999904,50662.92016896001 2026-06-16,21:51:13.000,167,11097061,-795,0,1781646672,15008.775151639995,-49.419406560002244,50662.864272 2026-06-16,21:51:14.000,167,11097099,-795,0,1781646673,15008.7482064,-49.44055395000032,50662.94113032001 2026-06-16,21:51:45.000,167,11097025,-795,0,1781646704,15008.418127209989,-49.27137483000115,50662.50094176 2026-06-16,21:51:46.000,167,11097065,-795,0,1781646705,15008.465281379998,-49.15153961999749,50662.74549096 2026-06-16,21:51:47.000,167,11097023,-795,0,1781646706,15008.458545069989,-49.16563787999621,50662.43107056 2026-06-16,21:51:48.000,167,11096971,-795,0,1781646707,15008.472017689994,-49.16563787999621,50662.445044800006 2026-06-16,21:51:49.000,167,11097000,-795,0,1781646708,15008.478753999989,-49.130392229999416,50662.4101092 2026-06-16,21:51:50.000,167,11097059,-795,0,1781646709,15008.55958971999,-49.144490489998134,50662.612735680006 2026-06-16,21:51:51.000,167,11097059,-795,0,1781646710,15008.55958971999,-49.137441359998775,50662.57780008 2026-06-16,21:51:52.000,167,11097013,-795,0,1781646711,15008.60000757999,-49.144490489998134,50662.71754248 2026-06-16,21:51:53.000,167,11097055,-795,0,1781646712,15008.57979864999,-49.130392229999416,50662.661645520006 2026-06-16,21:51:54.000,167,11097049,-795,0,1781646713,15008.57979864999,-49.130392229999416,50662.67561976 2026-06-16,21:52:05.000,167,11096968,-795,0,1781646724,15008.404654589998,-48.98236049999832,50662.542864480005 2026-06-16,21:52:06.000,167,11097023,-795,0,1781646725,15008.404654589998,-48.97531136999896,50662.4799804 2026-06-16,21:52:07.000,167,11096977,-795,0,1781646726,15008.478753999989,-48.82727963999787,50662.51491600001 2026-06-16,21:52:08.000,167,11097063,-795,0,1781646727,15008.539380789989,-48.80613224999979,50662.64767128 2026-06-16,21:52:09.000,167,11097038,-795,0,1781646728,15008.519171859989,-48.74269007999828,50662.63369704001 2026-06-16,21:52:10.000,167,11097063,-795,0,1781646729,15008.525908169999,-48.79908312000043,50662.66863264 2026-06-16,21:52:11.000,167,11097036,-795,0,1781646730,15008.478753999989,-48.82023050999851,50662.759465200004 2026-06-16,21:52:12.000,167,11096953,-795,0,1781646731,15008.404654589998,-48.80613224999979,50662.62670992 2026-06-16,21:52:13.000,167,11097043,-795,0,1781646732,15008.391181969993,-48.79203399000107,50662.65465840001 2026-06-16,21:52:14.000,167,11097041,-795,0,1781646733,15008.249719459993,-48.79203399000107,50662.50094176 2026-06-16,21:52:15.000,167,11096933,-795,0,1781646734,15008.202565289997,-48.83432876999723,50662.36119936 2026-06-16,21:52:16.000,167,11096951,-795,0,1781646735,15008.263192079998,-48.83432876999723,50662.4799804 2026-06-16,21:52:17.000,167,11097060,-795,0,1781646736,15008.182356359997,-48.87662355000066,50662.43805768001 2026-06-16,21:52:18.000,167,11097048,-795,0,1781646737,15008.054366470002,-48.86252529000194,50662.305302400004 2026-06-16,21:52:19.000,167,11096962,-795,0,1781646738,15008.040893849997,-48.97531136999896,50662.375173600005 2026-06-16,21:52:20.000,167,11096962,-795,0,1781646739,15008.007212299992,-49.04580266999983,50662.542864480005 2026-06-16,21:52:21.000,167,11096976,-795,0,1781646740,15007.953321820001,-49.02465528000175,50662.375173600005 2026-06-16,21:52:22.000,167,11097007,-795,0,1781646741,15007.939849199996,-48.98940962999768,50662.38216072 2026-06-16,21:52:23.000,167,11096979,-795,0,1781646742,15007.960058129996,-48.97531136999896,50662.50094176 2026-06-16,21:52:24.000,167,11096992,-795,0,1781646743,15007.919640269996,-48.98940962999768,50662.40312208 2026-06-16,21:52:35.000,167,11096982,-795,0,1781646754,15007.62997894,-48.92596745999617,50662.66863264 2026-06-16,21:52:36.000,167,11096960,-795,0,1781646755,15007.515461669995,-48.911869199997454,50662.4799804 2026-06-16,21:52:37.000,167,11096966,-795,0,1781646756,15007.555879529995,-48.88367268000002,50662.6197228 2026-06-16,21:52:38.000,167,11097103,-795,0,1781646757,15007.60977001,-48.8695744200013,50662.76645232 2026-06-16,21:52:39.000,167,11097042,-795,0,1781646758,15007.616506319995,-48.784984860001714,50662.864272 2026-06-16,21:52:40.000,167,11096958,-795,0,1781646759,15007.515461669995,-48.76383746999636,50662.80138792001 2026-06-16,21:52:41.000,167,11097043,-795,0,1781646760,15007.56261583999,-48.777935730002355,50662.927156080004 2026-06-16,21:52:42.000,167,11097076,-795,0,1781646761,15007.62997894,-48.69334616999549,50662.98305304 2026-06-16,21:52:43.000,167,11097078,-795,0,1781646762,15007.64345155999,-48.70039530000213,50663.0040144 2026-06-16,21:52:44.000,167,11097056,-795,0,1781646763,15007.636715249995,-48.70744443000149,50663.06689848001 2026-06-16,21:52:57.000,167,11097001,-795,0,1781646776,15007.232536649994,-48.63695313000062,50663.10882120001 2026-06-16,21:52:58.000,167,11097044,-795,0,1781646777,15007.185382479998,-48.62990400000126,50663.06689848001 2026-06-16,21:52:59.000,167,11097042,-795,0,1781646778,15007.259481889989,-48.6228548700019,50663.15074392 2026-06-16,21:53:00.000,167,11097089,-795,0,1781646779,15007.232536649994,-48.61580573999527,50663.10882120001 2026-06-16,21:53:01.000,167,11097074,-795,0,1781646780,15007.266218199999,-48.56646182999975,50663.26952496 2026-06-16,21:53:02.000,167,11097020,-795,0,1781646781,15007.326844989999,-48.56646182999975,50663.39529312 2026-06-16,21:53:03.000,167,11097086,-795,0,1781646782,15007.246009269998,-48.559412700000394,50663.23458936001 2026-06-16,21:53:04.000,167,11097072,-795,0,1781646783,15007.347053919999,-48.52416704999632,50663.50708704 2026-06-16,21:53:05.000,167,11097081,-795,0,1781646784,15007.299899749989,-48.58760921999783,50663.51407416 2026-06-16,21:53:06.000,167,11097094,-795,0,1781646785,15007.34031760999,-48.559412700000394,50663.53503552 2026-06-16,21:53:19.000,167,11097055,-795,0,1781646798,15007.225800339998,-48.453675749995455,50663.05991136 2026-06-16,21:53:20.000,167,11097120,-795,0,1781646799,15007.232536649994,-48.46072488000209,50663.12279544 2026-06-16,21:53:21.000,167,11097070,-795,0,1781646800,15007.259481889989,-48.46777401000145,50663.15773104001 2026-06-16,21:53:22.000,167,11096919,-795,0,1781646801,15007.34031760999,-48.41843009999866,50663.15074392 2026-06-16,21:53:23.000,167,11097113,-795,0,1781646802,15007.353790229994,-48.446626619996096,50663.08087272 2026-06-16,21:53:24.000,167,11097080,-795,0,1781646803,15007.333581299994,-48.42547922999802,50663.20664088001 2026-06-16,21:53:25.000,167,11097122,-795,0,1781646804,15007.414417019994,-48.39728271000058,50663.18567952001 2026-06-16,21:53:26.000,167,11097140,-795,0,1781646805,15007.454834879994,-48.41843009999866,50663.29048632 2026-06-16,21:53:27.000,167,11097114,-795,0,1781646806,15007.52219797999,-48.453675749995455,50663.29048632 2026-06-16,21:53:28.000,167,11097172,-795,0,1781646807,15007.44809857,-48.42547922999802,50663.164718160006 2026-06-16,21:53:30.000,167,11097065,-795,0,1781646809,15007.198855099989,-48.538265310002316,50662.71754248 2026-06-16,21:53:31.000,167,11096989,-795,0,1781646810,15007.246009269998,-48.56646182999975,50662.74549096 2026-06-16,21:53:32.000,167,11097200,-795,0,1781646811,15007.185382479998,-48.57351095999911,50662.69658112 2026-06-16,21:53:33.000,167,11097042,-795,0,1781646812,15007.144964619998,-48.74269007999828,50662.57081296 2026-06-16,21:53:34.000,167,11096996,-795,0,1781646813,15007.171909859993,-48.76383746999636,50662.64767128 2026-06-16,21:53:35.000,167,11096975,-795,0,1781646814,15007.171909859993,-48.79908312000043,50662.51491600001 2026-06-16,21:53:36.000,167,11097059,-795,0,1781646815,15007.239272959989,-48.74973920999764,50662.56382584001 2026-06-16,21:53:37.000,167,11097000,-795,0,1781646816,15007.246009269998,-48.83432876999723,50662.45203192 2026-06-16,21:53:38.000,167,11096950,-795,0,1781646817,15007.367262849999,-48.70744443000149,50662.53587736001 2026-06-16,21:53:39.000,167,11096923,-795,0,1781646818,15007.367262849999,-48.728591819999565,50662.4101092 2026-06-16,21:54:40.000,167,11097037,-795,0,1781646879,15007.54914322,-49.26432570000179,50663.20664088001 2026-06-16,21:54:41.000,167,11097016,-795,0,1781646880,15007.56261583999,-49.26432570000179,50663.29747344 2026-06-16,21:54:42.000,167,11097033,-795,0,1781646881,15007.4683075,-49.27842396000051,50663.17170528 2026-06-16,21:54:43.000,167,11096991,-795,0,1781646882,15007.454834879994,-49.29957134999859,50663.17170528 2026-06-16,21:54:44.000,167,11096983,-795,0,1781646883,15007.475043809995,-49.306620479997946,50663.26952496 2026-06-16,21:54:45.000,167,11097013,-795,0,1781646884,15007.50872536,-49.306620479997946,50663.36734464 2026-06-16,21:54:46.000,167,11096946,-795,0,1781646885,15007.367262849999,-49.27842396000051,50662.91318184 2026-06-16,21:54:47.000,167,11097064,-795,0,1781646886,15007.326844989999,-49.257276569995156,50662.80138792001 2026-06-16,21:54:48.000,167,11097055,-795,0,1781646887,15007.475043809995,-49.186785270001565,50663.262537840004 2026-06-16,21:54:49.000,167,11097052,-795,0,1781646888,15007.475043809995,-49.22908004999772,50663.06689848001 2026-06-16,21:55:20.000,167,11096968,-795,0,1781646919,15007.65018787,-48.76383746999636,50663.20664088001 2026-06-16,21:55:21.000,167,11097044,-795,0,1781646920,15007.677133109995,-48.76383746999636,50663.13676968001 2026-06-16,21:55:22.000,167,11097034,-795,0,1781646921,15007.677133109995,-48.784984860001714,50663.12279544 2026-06-16,21:55:23.000,167,11097047,-795,0,1781646922,15007.69060573,-48.721542690000206,50663.164718160006 2026-06-16,21:55:24.000,167,11097033,-795,0,1781646923,15007.68386941999,-48.71449356000085,50663.0738856 2026-06-16,21:55:25.000,167,11097077,-795,0,1781646924,15007.737759899996,-48.77088659999572,50663.094846960004 2026-06-16,21:55:26.000,167,11097031,-795,0,1781646925,15007.69060573,-48.735640949998924,50663.15074392 2026-06-16,21:55:27.000,167,11097062,-795,0,1781646926,15007.717550969996,-48.81318137999915,50663.01798864001 2026-06-16,21:55:28.000,167,11097128,-795,0,1781646927,15007.697342039995,-48.80613224999979,50663.08785984001 2026-06-16,21:55:29.000,167,11097003,-795,0,1781646928,15007.76470513999,-48.74973920999764,50663.02497576 2026-06-16,21:56:00.000,167,11097126,-795,0,1781646959,15008.054366470002,-49.05285179999919,50663.1786924 2026-06-16,21:56:01.000,167,11097157,-795,0,1781646960,15007.973530750001,-49.095146579995344,50663.19965376 2026-06-16,21:56:02.000,167,11097059,-795,0,1781646961,15008.067839089992,-49.1162939700007,50663.15773104001 2026-06-16,21:56:03.000,167,11097094,-795,0,1781646962,15008.108256949992,-49.144490489998134,50663.17170528 2026-06-16,21:56:04.000,167,11097051,-795,0,1781646963,15008.121729569997,-49.03170441000111,50663.22760224 2026-06-16,21:56:05.000,167,11097014,-795,0,1781646964,15008.141938499997,-49.07399918999727,50663.22760224 2026-06-16,21:56:06.000,167,11097111,-795,0,1781646965,15008.189092669993,-49.16563787999621,50663.3184348 2026-06-16,21:56:07.000,167,11097080,-795,0,1781646966,15008.007212299992,-48.53121617999568,50662.87125912001 2026-06-16,21:56:08.000,167,11097079,-795,0,1781646967,15008.047630159992,-49.05285179999919,50663.03196288 2026-06-16,21:56:09.000,167,11096966,-795,0,1781646968,15008.081311709997,-49.07399918999727,50663.12279544 2026-06-16,21:58:20.000,167,11097025,-795,0,1781647099,15008.162147429997,-49.39825916999689,50663.43721584 2026-06-16,21:58:21.000,167,11097026,-795,0,1781647100,15008.081311709997,-49.33481699999538,50663.479138560004 2026-06-16,21:58:22.000,167,11097119,-795,0,1781647101,15008.081311709997,-49.46875046999776,50663.40926736 2026-06-16,21:58:23.000,167,11097047,-795,0,1781647102,15008.114993260002,-49.482848729996476,50663.283499200006 2026-06-16,21:58:24.000,167,11097142,-795,0,1781647103,15008.027421229992,-49.581536550002056,50663.4581772 2026-06-16,21:58:25.000,167,11097027,-795,0,1781647104,15007.933112890001,-49.57448741999542,50663.36734464 2026-06-16,21:58:26.000,167,11097038,-795,0,1781647105,15007.993739680001,-49.56743828999606,50663.30446056001 2026-06-16,21:58:27.000,167,11097217,-795,0,1781647106,15007.926376579991,-49.66612611000164,50663.30446056001 2026-06-16,21:58:28.000,167,11096806,-795,0,1781647107,15008.020684919997,-49.47579959999712,50663.381318880005 2026-06-16,21:58:29.000,167,11097320,-795,0,1781647108,15007.939849199996,-49.602683940000134,50663.40926736 2026-06-16,22:00:30.000,167,11097253,-795,0,1781647229,15008.141938499997,-50.406284759999835,50663.68875216001 2026-06-16,22:00:31.000,167,11097231,-795,0,1781647230,15008.202565289997,-50.223007380001945,50663.69573928 2026-06-16,22:00:32.000,167,11096870,-795,0,1781647231,15008.141938499997,-50.45562866999535,50663.933301360004 2026-06-16,22:00:33.000,167,11096974,-795,0,1781647232,15008.061102779997,-50.66005343999859,50663.94028848 2026-06-16,22:00:34.000,167,11097024,-795,0,1781647233,15008.148674809992,-50.61775865999516,50663.82150744 2026-06-16,22:00:35.000,167,11096896,-795,0,1781647234,15008.242983149998,-50.39218650000112,50663.91932712 2026-06-16,22:00:36.000,167,11097366,-795,0,1781647235,15008.135202190002,-50.46972693000134,50664.0171468 2026-06-16,22:00:37.000,167,11096997,-795,0,1781647236,15008.141938499997,-50.37103910999576,50663.96124984 2026-06-16,22:00:38.000,167,11097229,-795,0,1781647237,15008.216037910002,-50.363989979996404,50663.91932712 2026-06-16,22:00:39.000,167,11097126,-795,0,1781647238,15008.195828980002,-50.68824995999603,50663.86343016 2026-06-16,22:00:40.000,167,11097099,-795,0,1781647239,15008.162147429997,-50.42038301999855,50663.99618544001 2026-06-16,22:00:41.000,167,11097129,-795,0,1781647240,15008.222774219998,-50.51907083999686,50663.7725976 2026-06-16,22:00:42.000,167,11096936,-795,0,1781647241,15008.209301599993,-50.42038301999855,50663.52106128001 2026-06-16,22:00:43.000,167,11097277,-795,0,1781647242,15008.209301599993,-50.42743214999791,50663.77958472001 2026-06-16,22:00:44.000,167,11096989,-795,0,1781647243,15008.370973039993,-50.44153040999663,50663.786571840006 2026-06-16,22:00:45.000,167,11096891,-795,0,1781647244,15008.552853409994,-50.38513737000176,50663.73766200001 2026-06-16,22:00:46.000,167,11097300,-795,0,1781647245,15008.472017689994,-50.4767760600007,50663.61189384001 2026-06-16,22:00:47.000,167,11097172,-795,0,1781647246,15008.573062339994,-50.38513737000176,50663.7725976 2026-06-16,22:00:48.000,167,11097048,-795,0,1781647247,15008.431599829994,-50.51907083999686,50663.667790800006 2026-06-16,22:00:49.000,167,11097027,-795,0,1781647248,15008.566326029999,-50.48382519000006,50663.72368776 2026-06-16,22:00:50.000,167,11097082,-795,0,1781647249,15008.519171859989,-50.45562866999535,50663.84945592 2026-06-16,22:00:51.000,167,11097096,-795,0,1781647250,15008.62021650999,-50.363989979996404,50663.63984232001 2026-06-16,22:00:52.000,167,11097300,-795,0,1781647251,15008.66063436999,-50.56841474999965,50663.716700640005 2026-06-16,22:00:53.000,167,11097037,-795,0,1781647252,15008.653898059994,-50.42038301999855,50663.69573928 2026-06-16,22:00:54.000,167,11097034,-795,0,1781647253,15008.68757961,-50.43448127999727,50663.70971352001 2026-06-16,22:00:55.000,167,11097133,-795,0,1781647254,15008.795360569995,-50.54726736000157,50663.65381656 2026-06-16,22:00:56.000,167,11097145,-795,0,1781647255,15008.92335045999,-50.54021823000221,50663.68176504 2026-06-16,22:00:57.000,167,11097016,-795,0,1781647256,15008.92335045999,-50.237105640000664,50663.63984232001 2026-06-16,22:00:58.000,167,11096919,-795,0,1781647257,15008.99071356,-50.34284258999833,50663.814520320004 2026-06-16,22:00:59.000,167,11097297,-795,0,1781647258,15009.085021899991,-50.34284258999833,50663.82849456001 2026-06-16,22:01:00.000,167,11096987,-795,0,1781647259,15009.03113142,-50.32874432999961,50663.79355896 2026-06-16,22:01:01.000,167,11097146,-795,0,1781647260,15009.024395109991,-50.4767760600007,50663.82849456001 2026-06-16,22:01:02.000,167,11096913,-795,0,1781647261,15009.111967140001,-50.27235128999746,50663.765610480004 2026-06-16,22:01:03.000,167,11096868,-795,0,1781647262,15009.125439759991,-50.32169520000025,50663.77958472001 2026-06-16,22:01:04.000,167,11097287,-795,0,1781647263,15009.125439759991,-50.32169520000025,50663.73067488 2026-06-16,22:01:05.000,167,11097088,-795,0,1781647264,15009.118703449996,-50.39218650000112,50663.884391520005 2026-06-16,22:01:06.000,167,11097278,-795,0,1781647265,15009.125439759991,-50.42743214999791,50663.84945592 2026-06-16,22:01:07.000,167,11096984,-795,0,1781647266,15009.226484409992,-50.44153040999663,50663.85644304001 2026-06-16,22:01:08.000,167,11097123,-795,0,1781647267,15009.273638580002,-50.37103910999576,50663.92631424001 2026-06-16,22:01:09.000,167,11097054,-795,0,1781647268,15009.300583819997,-50.37808823999512,50663.89137864 2026-06-16,22:01:10.000,167,11097287,-795,0,1781647269,15009.192802860001,-50.55431649000093,50663.82849456001 2026-06-16,22:01:11.000,167,11096891,-795,0,1781647270,15009.260165959997,-50.54021823000221,50663.85644304001 2026-06-16,22:01:12.000,167,11096910,-795,0,1781647271,15009.233220720002,-50.462677800001984,50663.91932712 2026-06-16,22:01:13.000,167,11096864,-795,0,1781647272,15009.226484409992,-50.526119969996216,50663.835481680006 2026-06-16,22:01:14.000,167,11096772,-795,0,1781647273,15009.314056440002,-50.42038301999855,50663.85644304001 2026-06-16,22:01:15.000,167,11096907,-795,0,1781647274,15009.314056440002,-50.462677800001984,50663.80753320001 2026-06-16,22:01:16.000,167,11097115,-795,0,1781647275,15009.105230829991,-50.65300430999923,50663.835481680006 2026-06-16,22:01:17.000,167,11097104,-795,0,1781647276,15009.327529059992,-50.61775865999516,50663.97522408001 2026-06-16,22:01:18.000,167,11097065,-795,0,1781647277,15009.213011790001,-50.61775865999516,50663.72368776 2026-06-16,22:01:19.000,167,11097096,-795,0,1781647278,15009.213011790001,-50.575463879999006,50663.7725976 2026-06-16,22:01:20.000,167,11096947,-795,0,1781647279,15009.206275479992,-50.7234956100001,50663.80054608 2026-06-16,22:01:21.000,167,11097100,-795,0,1781647280,15009.408364779993,-50.66005343999859,50663.8424688 2026-06-16,22:01:22.000,167,11097134,-795,0,1781647281,15009.293847510002,-50.74464299999818,50663.66080368001 2026-06-16,22:01:23.000,167,11097092,-795,0,1781647282,15009.314056440002,-50.85037994999584,50663.72368776 2026-06-16,22:01:24.000,167,11097226,-795,0,1781647283,15009.246693339992,-50.758741259996896,50663.80753320001 2026-06-16,22:01:25.000,167,11097170,-795,0,1781647284,15009.293847510002,-50.61775865999516,50663.70971352001 2026-06-16,22:01:26.000,167,11097312,-795,0,1781647285,15009.260165959997,-50.91382211999735,50663.61189384001 2026-06-16,22:01:27.000,167,11096975,-795,0,1781647286,15009.179330239996,-50.758741259996896,50663.60490672 2026-06-16,22:01:28.000,167,11097134,-795,0,1781647287,15009.239957029997,-50.765790389996255,50663.73067488 2026-06-16,22:01:29.000,167,11097019,-795,0,1781647288,15009.179330239996,-50.864478210001835,50663.73067488 2026-06-16,22:01:30.000,167,11097282,-795,0,1781647289,15009.239957029997,-50.92792037999607,50663.82150744 2026-06-16,22:01:31.000,167,11096898,-795,0,1781647290,15009.260165959997,-51.040706460000365,50663.79355896 2026-06-16,22:01:32.000,167,11097085,-795,0,1781647291,15009.226484409992,-50.92087124999671,50663.814520320004 2026-06-16,22:01:33.000,167,11097008,-795,0,1781647292,15009.246693339992,-50.91382211999735,50663.89836576 2026-06-16,22:01:34.000,167,11096983,-795,0,1781647293,15009.246693339992,-51.02660820000165,50663.73766200001 2026-06-16,22:01:35.000,167,11096960,-795,0,1781647294,15009.165857619992,-50.89972385999863,50663.96823696 2026-06-16,22:01:36.000,167,11097169,-795,0,1781647295,15009.253429650002,-51.11119776000123,50663.933301360004 2026-06-16,22:01:37.000,167,11097061,-715,0,1781647296,15009.280374889997,-51.1816890600021,50663.87041728 2026-06-16,22:01:38.000,167,11096854,-795,0,1781647297,15009.320792749997,-50.95611690000078,50663.835481680006 2026-06-16,22:01:39.000,167,11097040,-795,0,1781647298,15009.522882049998,-51.06185384999844,50663.86343016 2026-06-16,22:01:40.000,167,11097015,-795,0,1781647299,15009.327529059992,-50.97726428999886,50663.91234 2026-06-16,22:01:41.000,167,11097068,-795,0,1781647300,15009.448782639993,-51.13234514999931,50663.77958472001 2026-06-16,22:01:42.000,167,11097156,-795,0,1781647301,15009.455518950002,-51.23808209999697,50663.98919832 2026-06-16,22:01:43.000,167,11097267,-795,0,1781647302,15009.381419539997,-51.040706460000365,50663.89836576 2026-06-16,22:01:44.000,167,11097066,-795,0,1781647303,15009.664344559998,-51.00546080999629,50663.982211200004 2026-06-16,22:01:45.000,167,11096816,-795,0,1781647304,15009.677817179989,-50.88562559999991,50664.100992240004 2026-06-16,22:01:46.000,167,11096976,-795,0,1781647305,15009.87990647999,-50.82923255999776,50664.18483768 2026-06-16,22:01:47.000,167,11096802,-795,0,1781647306,15009.711498729994,-50.82923255999776,50664.01015968 2026-06-16,22:01:48.000,167,11096791,-795,0,1781647307,15009.785598139999,-50.70939735000138,50664.09400512001 2026-06-16,22:01:49.000,167,11097133,-795,0,1781647308,15009.711498729994,-50.871527340001194,50664.03112104 2026-06-16,22:01:50.000,167,11097212,-795,0,1781647309,15009.644135629998,-50.94201864000206,50664.17785056 2026-06-16,22:01:51.000,167,11097137,-795,0,1781647310,15009.549827289993,-50.934969509995426,50664.121953600006 2026-06-16,22:01:52.000,167,11096859,-795,0,1781647311,15009.529618359993,-50.998411679996934,50664.17785056 2026-06-16,22:01:53.000,167,11097244,-795,0,1781647312,15009.462255259998,-50.984313419998216,50664.087018 2026-06-16,22:01:54.000,167,11097179,-795,0,1781647313,15009.421837399997,-51.05480471999908,50664.04509528001 2026-06-16,22:01:55.000,167,11097012,-795,0,1781647314,15009.394892160002,-50.991362549997575,50663.98919832 2026-06-16,22:01:56.000,167,11097365,-795,0,1781647315,15009.361210609997,-51.07595210999716,50663.94028848 2026-06-16,22:01:57.000,167,11097121,-795,0,1781647316,15009.408364779993,-51.167590799996105,50663.89836576 2026-06-16,22:01:58.000,167,11097297,-795,0,1781647317,15009.186066549992,-50.95611690000078,50663.86343016 2026-06-16,22:01:59.000,167,11097243,-795,0,1781647318,15009.253429650002,-50.94906777000142,50663.92631424001 2026-06-16,22:02:00.000,167,11097105,-795,0,1781647319,15009.219748099997,-50.97726428999886,50664.01015968 2026-06-16,22:02:01.000,167,11096998,-795,0,1781647320,15009.374683230002,-50.92792037999607,50663.94028848 2026-06-16,22:02:02.000,167,11097055,-795,0,1781647321,15009.367946919992,-50.96316603000014,50664.149902080004 2026-06-16,22:02:03.000,167,11096960,-795,0,1781647322,15009.482464189998,-50.92792037999607,50664.18483768 2026-06-16,22:02:04.000,167,11097045,-795,0,1781647323,15009.367946919992,-50.871527340001194,50664.04509528001 2026-06-16,22:02:05.000,167,11097124,-795,0,1781647324,15009.341001679997,-50.92087124999671,50664.18483768 2026-06-16,22:02:06.000,167,11097106,-795,0,1781647325,15009.536354669988,-50.91382211999735,50664.21278616001 2026-06-16,22:02:07.000,167,11097010,-795,0,1781647326,15009.455518950002,-50.871527340001194,50664.2966316 2026-06-16,22:02:08.000,167,11097053,-795,0,1781647327,15009.428573709993,-50.89972385999863,50664.09400512001 2026-06-16,22:02:09.000,167,11097131,-795,0,1781647328,15009.367946919992,-50.87857647000055,50664.100992240004 2026-06-16,22:02:10.000,167,11097037,-795,0,1781647329,15009.415101090002,-50.991362549997575,50664.289644480006 2026-06-16,22:02:11.000,167,11096898,-795,0,1781647330,15009.361210609997,-50.8574290799952,50664.28265736001 2026-06-16,22:02:12.000,167,11097032,-795,0,1781647331,15009.374683230002,-50.83628168999712,50664.21278616001 2026-06-16,22:02:13.000,167,11096816,-795,0,1781647332,15009.314056440002,-50.85037994999584,50664.27567024 2026-06-16,22:02:14.000,167,11097184,-795,0,1781647333,15009.287111199992,-51.02660820000165,50664.23374752 2026-06-16,22:02:15.000,167,11097275,-795,0,1781647334,15009.347737989992,-50.991362549997575,50664.30361872 2026-06-16,22:02:16.000,167,11097198,-795,0,1781647335,15009.401628469997,-51.06185384999844,50664.18483768 2026-06-16,22:02:17.000,167,11097000,-795,0,1781647336,15009.442046329998,-50.84333081999648,50664.28265736001 2026-06-16,22:02:18.000,167,11097071,-795,0,1781647337,15009.388155849992,-50.83628168999712,50664.46432248 2026-06-16,22:02:19.000,167,11096985,-795,0,1781647338,15009.307320129992,-50.82923255999776,50664.37348992 2026-06-16,22:02:20.000,167,11097233,-795,0,1781647339,15009.239957029997,-50.97726428999886,50664.317592960004 2026-06-16,22:02:21.000,167,11097333,-795,0,1781647340,15009.327529059992,-50.69529908999539,50664.2966316 2026-06-16,22:02:22.000,167,11097240,-795,0,1781647341,15009.320792749997,-50.79398691000097,50664.4014384 2026-06-16,22:02:23.000,167,11097077,-795,0,1781647342,15009.233220720002,-50.864478210001835,50664.37348992 2026-06-16,22:02:24.000,167,11097100,-795,0,1781647343,15009.408364779993,-50.83628168999712,50664.30361872 2026-06-16,22:02:25.000,167,11096856,-795,0,1781647344,15009.293847510002,-50.89972385999863,50664.34554144 2026-06-16,22:02:26.000,167,11096956,-795,0,1781647345,15009.199539169997,-50.92087124999671,50664.338554320006 2026-06-16,22:02:27.000,167,11096816,-795,0,1781647346,15009.341001679997,-50.94201864000206,50664.387464160005 2026-06-16,22:02:28.000,167,11097038,-795,0,1781647347,15009.219748099997,-50.95611690000078,50664.46432248 2026-06-16,22:02:29.000,167,11097108,-795,0,1781647348,15009.273638580002,-50.991362549997575,50664.28265736001 2026-06-16,22:02:30.000,167,11097009,-795,0,1781647349,15009.354474300002,-50.822183429998404,50664.436374000004 2026-06-16,22:02:31.000,167,11096906,-795,0,1781647350,15009.111967140001,-50.991362549997575,50664.40842552001 2026-06-16,22:02:32.000,167,11096855,-795,0,1781647351,15009.192802860001,-50.97726428999886,50664.28265736001 2026-06-16,22:02:33.000,167,11097240,-795,0,1781647352,15009.145648689992,-50.91382211999735,50664.387464160005 2026-06-16,22:02:34.000,167,11096915,-795,0,1781647353,15009.159121309996,-50.934969509995426,50664.121953600006 2026-06-16,22:02:35.000,167,11097156,-795,0,1781647354,15009.206275479992,-50.984313419998216,50664.38047704001 2026-06-16,22:02:36.000,167,11097022,-795,0,1781647355,15009.179330239996,-50.95611690000078,50664.27567024 2026-06-16,22:02:37.000,167,11097075,-795,0,1781647356,15009.078285589996,-51.0689029799978,50664.41541264 2026-06-16,22:02:38.000,167,11097063,-795,0,1781647357,15009.118703449996,-51.047755589999724,50664.457335360006 2026-06-16,22:02:39.000,167,11096839,-795,0,1781647358,15009.105230829991,-51.12529601999995,50664.42938688001 2026-06-16,22:02:40.000,167,11097304,-795,0,1781647359,15009.172593930001,-50.984313419998216,50664.42938688001 2026-06-16,22:02:41.000,167,11097054,-795,0,1781647360,15009.004186179991,-51.30152426999848,50664.39445128 2026-06-16,22:02:42.000,167,11097154,-795,0,1781647361,15009.01092249,-51.08300123999652,50664.28265736001 2026-06-16,22:02:43.000,167,11097092,-795,0,1781647362,15008.997449869996,-51.02660820000165,50664.38047704001 2026-06-16,22:02:44.000,167,11097019,-795,0,1781647363,15009.037867729996,-50.91382211999735,50664.3665028 2026-06-16,22:02:45.000,167,11097147,-795,0,1781647364,15009.058076659996,-51.223983839998255,50664.317592960004 2026-06-16,22:02:46.000,167,11097155,-795,0,1781647365,15008.96376831999,-51.08300123999652,50664.37348992 2026-06-16,22:02:47.000,167,11096979,-795,0,1781647366,15008.977240939996,-51.160541669996746,50664.35951568001 2026-06-16,22:02:48.000,167,11097155,-795,0,1781647367,15008.88293259999,-51.06185384999844,50664.37348992 2026-06-16,22:02:49.000,167,11097146,-795,0,1781647368,15008.93008677,-51.11824689000059,50664.35252856 2026-06-16,22:02:50.000,167,11097070,-795,0,1781647369,15008.88966891,-51.19578732000082,50664.35951568001 2026-06-16,22:02:51.000,167,11097048,-795,0,1781647370,15008.84251473999,-51.01955907000229,50664.44336112 2026-06-16,22:02:52.000,167,11097025,-795,0,1781647371,15008.96376831999,-51.14644340999803,50664.485283840004 2026-06-16,22:02:53.000,167,11097305,-795,0,1781647372,15008.88293259999,-51.167590799996105,50664.338554320006 2026-06-16,22:02:54.000,167,11097142,-795,0,1781647373,15008.98397724999,-51.13234514999931,50664.44336112 2026-06-16,22:02:55.000,167,11097111,-795,0,1781647374,15008.86272366999,-51.02660820000165,50664.387464160005 2026-06-16,22:02:56.000,167,11097271,-795,0,1781647375,15008.835778429995,-50.991362549997575,50664.47829672001 2026-06-16,22:02:57.000,167,11097038,-795,0,1781647376,15008.90987784,-51.040706460000365,50664.34554144 2026-06-16,22:02:58.000,167,11097278,-795,0,1781647377,15008.97050463,-50.91382211999735,50664.42239976 2026-06-16,22:02:59.000,167,11096984,-795,0,1781647378,15009.024395109991,-50.991362549997575,50664.338554320006 2026-06-16,22:03:00.000,167,11097229,-795,0,1781647379,15008.997449869996,-51.01955907000229,50664.604064880004 2026-06-16,22:03:01.000,167,11096835,-795,0,1781647380,15009.058076659996,-51.033657330001006,50664.53419368 2026-06-16,22:03:02.000,167,11096951,-795,0,1781647381,15009.01092249,-51.06185384999844,50664.42938688001 2026-06-16,22:03:03.000,167,11097270,-795,0,1781647382,15008.96376831999,-51.08300123999652,50664.49227096 2026-06-16,22:03:04.000,167,11097059,-795,0,1781647383,15009.145648689992,-51.13234514999931,50664.57611640001 2026-06-16,22:03:05.000,167,11097236,-795,0,1781647384,15009.017658799996,-51.05480471999908,50664.555155040005 2026-06-16,22:03:06.000,167,11096889,-795,0,1781647385,15009.078285589996,-51.11119776000123,50664.41541264 2026-06-16,22:03:07.000,167,11097135,-795,0,1781647386,15009.098494519996,-50.92087124999671,50664.3665028 2026-06-16,22:03:08.000,167,11096995,-795,0,1781647387,15008.98397724999,-50.94201864000206,50664.338554320006 2026-06-16,22:03:09.000,167,11097145,-795,0,1781647388,15009.064812969991,-51.05480471999908,50664.47829672001 2026-06-16,22:03:10.000,167,11097248,-795,0,1781647389,15009.186066549992,-50.864478210001835,50664.604064880004 2026-06-16,22:03:11.000,167,11097217,-795,0,1781647390,15009.159121309996,-50.91382211999735,50664.506245200006 2026-06-16,22:03:12.000,167,11097157,-795,0,1781647391,15009.159121309996,-50.89972385999863,50664.436374000004 2026-06-16,22:03:13.000,167,11096943,-795,0,1781647392,15009.138912379996,-50.92792037999607,50664.30361872 2026-06-16,22:03:14.000,167,11097209,-795,0,1781647393,15009.192802860001,-50.815134299999045,50664.436374000004 2026-06-16,22:03:15.000,167,11096938,-795,0,1781647394,15009.320792749997,-50.998411679996934,50664.52720656001 2026-06-16,22:03:16.000,167,11096957,-795,0,1781647395,15009.428573709993,-50.765790389996255,50664.33156720001 2026-06-16,22:03:17.000,167,11096963,-795,0,1781647396,15009.314056440002,-50.864478210001835,50664.52021944 2026-06-16,22:03:18.000,167,11096994,-795,0,1781647397,15009.320792749997,-50.9702151599995,50664.485283840004 2026-06-16,22:03:19.000,167,11096908,-795,0,1781647398,15009.266902269992,-51.00546080999629,50664.58310352 2026-06-16,22:03:20.000,167,11097037,-795,0,1781647399,15009.347737989992,-51.01250993999565,50664.52021944 2026-06-16,22:03:21.000,167,11096888,-795,0,1781647400,15009.266902269992,-51.11824689000059,50664.49227096 2026-06-16,22:03:22.000,167,11097071,-795,0,1781647401,15009.293847510002,-51.00546080999629,50664.387464160005 2026-06-16,22:03:23.000,167,11097064,-795,0,1781647402,15009.388155849992,-51.047755589999724,50664.33156720001 2026-06-16,22:03:24.000,167,11097255,-795,0,1781647403,15009.367946919992,-50.822183429998404,50664.4014384 2026-06-16,22:03:25.000,167,11097000,-795,0,1781647404,15009.307320129992,-50.991362549997575,50664.219773280005 2026-06-16,22:03:26.000,167,11097235,-795,0,1781647405,15009.394892160002,-51.01250993999565,50664.47829672001 2026-06-16,22:03:27.000,167,11097219,-795,0,1781647406,15009.462255259998,-50.91382211999735,50664.40842552001 2026-06-16,22:03:28.000,167,11097120,-795,0,1781647407,15009.644135629998,-50.83628168999712,50664.33156720001 2026-06-16,22:03:29.000,167,11097256,-795,0,1781647408,15009.630663009993,-50.7234956100001,50664.46432248 2026-06-16,22:03:30.000,167,11096951,-795,0,1781647409,15009.724971349999,-50.89267472999927,50664.604064880004 2026-06-16,22:03:31.000,167,11097015,-795,0,1781647410,15009.90011540999,-50.70234822000202,50664.436374000004 2026-06-16,22:03:32.000,167,11096967,-795,0,1781647411,15009.745180279999,-50.74464299999818,50664.47829672001 2026-06-16,22:03:33.000,167,11097185,-795,0,1781647412,15009.650871939994,-50.83628168999712,50664.54816792001 2026-06-16,22:03:34.000,167,11096850,-795,0,1781647413,15009.792334449994,-50.73054473999946,50664.625026240006 2026-06-16,22:03:35.000,167,11096945,-795,0,1781647414,15009.85969754999,-50.815134299999045,50664.61803912001 2026-06-16,22:03:36.000,167,11097326,-795,0,1781647415,15009.893379099994,-50.624807790001796,50664.52021944 2026-06-16,22:03:37.000,167,11097073,-795,0,1781647416,15009.84622493,-50.70234822000202,50664.66694896001 2026-06-16,22:03:38.000,167,11096821,-795,0,1781647417,15009.812543379994,-50.77988865000225,50664.39445128 2026-06-16,22:03:39.000,167,11097060,-795,0,1781647418,15009.785598139999,-50.772839519995614,50664.71585880001 2026-06-16,22:03:40.000,167,11097081,-795,0,1781647419,15009.731707659994,-50.822183429998404,50664.54816792001 2026-06-16,22:03:41.000,167,11097003,-795,0,1781647420,15009.85969754999,-50.80103604000033,50664.54816792001 2026-06-16,22:03:42.000,167,11097083,-795,0,1781647421,15009.785598139999,-50.88562559999991,50664.41541264 2026-06-16,22:03:43.000,167,11097006,-795,0,1781647422,15009.772125519994,-50.87857647000055,50664.555155040005 2026-06-16,22:03:44.000,167,11096990,-795,0,1781647423,15009.765389209999,-50.73759386999882,50664.57611640001 2026-06-16,22:03:45.000,167,11097074,-795,0,1781647424,15010.00116005999,-50.80103604000033,50664.38047704001 2026-06-16,22:03:46.000,167,11097012,-795,0,1781647425,15009.81927968999,-50.71644648000074,50664.40842552001 2026-06-16,22:03:47.000,167,11096937,-795,0,1781647426,15009.96747851,-50.765790389996255,50664.485283840004 2026-06-16,22:03:48.000,167,11097265,-795,0,1781647427,15010.04157791999,-50.77988865000225,50664.45034824001 2026-06-16,22:03:49.000,167,11096881,-795,0,1781647428,15009.852961239994,-50.96316603000014,50664.611052 2026-06-16,22:03:50.000,167,11097105,-795,0,1781647429,15009.77886182999,-50.8574290799952,50664.41541264 2026-06-16,22:03:51.000,167,11096936,-795,0,1781647430,15009.852961239994,-51.0689029799978,50664.506245200006 2026-06-16,22:03:52.000,167,11097174,-795,0,1781647431,15009.94726958,-51.07595210999716,50664.611052 2026-06-16,22:03:53.000,167,11097280,-795,0,1781647432,15009.98768744,-50.92792037999607,50664.49925808001 2026-06-16,22:03:54.000,167,11096965,-795,0,1781647433,15009.86643386,-51.07595210999716,50664.63201336 2026-06-16,22:03:55.000,167,11097384,-795,0,1781647434,15010.055050539995,-51.01250993999565,50664.47829672001 2026-06-16,22:03:56.000,167,11096975,-795,0,1781647435,15010.00789637,-51.174639929995465,50664.4713096 2026-06-16,22:03:57.000,167,11097050,-795,0,1781647436,15010.075259469995,-51.13234514999931,50664.51323232 2026-06-16,22:03:58.000,167,11097111,-795,0,1781647437,15010.10894102,-51.12529601999995,50664.604064880004 2026-06-16,22:03:59.000,167,11097123,-795,0,1781647438,15010.00789637,-51.18873819000146,50664.58310352 2026-06-16,22:04:00.000,167,11096838,-795,0,1781647439,15009.974214819995,-51.14644340999803,50664.5411808 2026-06-16,22:04:01.000,167,11097150,-795,0,1781647440,15009.90011540999,-51.36496643999999,50664.69489744001 2026-06-16,22:04:02.000,167,11097161,-795,0,1781647441,15010.055050539995,-51.35086818000127,50664.59009064 2026-06-16,22:04:03.000,167,11097094,-795,0,1781647442,15009.98768744,-51.37906469999871,50664.5411808 2026-06-16,22:04:04.000,167,11097097,-795,0,1781647443,15010.10220470999,-51.46365425999829,50664.387464160005 2026-06-16,22:04:05.000,167,11097017,-795,0,1781647444,15010.02136898999,-51.442506870000216,50664.506245200006 2026-06-16,22:04:06.000,167,11097176,-795,0,1781647445,15009.92032433999,-51.36496643999999,50664.611052 2026-06-16,22:04:07.000,167,11096848,-795,0,1781647446,15009.88664279,-51.449555999999575,50664.51323232 2026-06-16,22:04:08.000,167,11097263,-795,0,1781647447,15009.92706065,-51.49185077999573,50664.47829672001 2026-06-16,22:04:09.000,167,11097221,-795,0,1781647448,15009.98768744,-51.47775251999701,50664.625026240006 2026-06-16,22:04:10.000,167,11097152,-795,0,1781647449,15010.10220470999,-51.48480164999637,50664.71585880001 2026-06-16,22:04:11.000,167,11097043,-795,0,1781647450,15010.00116005999,-51.48480164999637,50664.78573000001 2026-06-16,22:04:12.000,167,11097033,-795,0,1781647451,15009.94726958,-51.54824381999788,50664.673936080006 2026-06-16,22:04:13.000,167,11096972,-795,0,1781647452,15009.94726958,-51.49185077999573,50664.70887168 2026-06-16,22:04:14.000,167,11097236,-715,0,1781647453,15009.974214819995,-51.625784249998105,50664.73682016 2026-06-16,22:04:15.000,167,11097277,-795,0,1781647454,15009.79907075999,-51.55529294999724,50664.604064880004 2026-06-16,22:04:16.000,167,11097015,-795,0,1781647455,15009.77886182999,-51.5270964299998,50664.7507944 2026-06-16,22:04:17.000,167,11097221,-795,0,1781647456,15009.718235039989,-51.66102990000218,50664.70887168 2026-06-16,22:04:18.000,167,11097324,-795,0,1781647457,15009.637399319989,-51.632833379997464,50664.64598760001 2026-06-16,22:04:19.000,167,11097135,-795,0,1781647458,15009.637399319989,-51.76676684999984,50664.64598760001 2026-06-16,22:04:20.000,167,11096942,-795,0,1781647459,15009.590245149993,-51.75266859000112,50664.52720656001 2026-06-16,22:04:21.000,167,11097139,-795,0,1781647460,15009.570036219993,-51.76676684999984,50664.81367848001 2026-06-16,22:04:22.000,167,11097201,-795,0,1781647461,15009.516145739988,-51.802012499996636,50664.72983304 2026-06-16,22:04:23.000,167,11097001,-795,0,1781647462,15009.502673119998,-51.75266859000112,50664.66694896001 2026-06-16,22:04:24.000,167,11097096,-795,0,1781647463,15009.435310020002,-51.809061629995995,50664.66694896001 2026-06-16,22:04:25.000,167,11097134,-795,0,1781647464,15009.509409429993,-51.83020902000135,50664.555155040005 2026-06-16,22:04:26.000,167,11097051,-795,0,1781647465,15009.381419539997,-51.88660205999622,50664.63201336 2026-06-16,22:04:27.000,167,11096988,-795,0,1781647466,15009.421837399997,-51.914798580000934,50664.68791032 2026-06-16,22:04:28.000,167,11097092,-795,0,1781647467,15009.307320129992,-51.92889683999965,50664.604064880004 2026-06-16,22:04:29.000,167,11097133,-795,0,1781647468,15009.260165959997,-52.06283031000203,50664.76476864001 2026-06-16,22:04:30.000,167,11097138,-795,0,1781647469,15009.226484409992,-52.027584659997956,50665.00233072001 2026-06-16,22:04:31.000,167,11097083,-795,0,1781647470,15009.246693339992,-51.978240749995166,50664.81367848001 2026-06-16,22:04:32.000,167,11097041,-795,0,1781647471,15009.152385000001,-51.83725815000071,50664.78573000001 2026-06-16,22:04:33.000,167,11096942,-795,0,1781647472,15009.260165959997,-51.851356409999426,50664.82765272 2026-06-16,22:04:34.000,167,11096947,-795,0,1781647473,15009.145648689992,-52.10512508999818,50664.7507944 2026-06-16,22:04:35.000,167,11097050,-795,0,1781647474,15009.260165959997,-51.99938814000052,50664.73682016 2026-06-16,22:04:36.000,167,11097028,-795,0,1781647475,15009.159121309996,-52.041682919996674,50664.86258832001 2026-06-16,22:04:37.000,167,11097056,-795,0,1781647476,15009.044604039991,-51.89365118999558,50664.80669136 2026-06-16,22:04:38.000,167,11097072,-795,0,1781647477,15009.085021899991,-51.88660205999622,50664.81367848001 2026-06-16,22:04:39.000,167,11097058,-795,0,1781647478,15009.085021899991,-51.900700320002215,50664.890536800005 2026-06-16,22:04:40.000,167,11096954,-795,0,1781647479,15009.024395109991,-51.88660205999622,50664.75778152 2026-06-16,22:04:41.000,167,11097211,-795,0,1781647480,15009.058076659996,-51.8725037999975,50664.82765272 2026-06-16,22:04:42.000,167,11097307,-795,0,1781647481,15008.94355938999,-51.82315989000199,50664.890536800005 2026-06-16,22:04:43.000,167,11096851,-795,0,1781647482,15009.024395109991,-51.816110759995354,50664.63900048 2026-06-16,22:04:44.000,167,11097034,-795,0,1781647483,15008.98397724999,-51.73857032999513,50664.76476864001 2026-06-16,22:04:45.000,167,11097094,-795,0,1781647484,15008.98397724999,-51.74561946000176,50664.57611640001 2026-06-16,22:04:46.000,167,11096862,-795,0,1781647485,15008.97050463,-51.632833379997464,50664.673936080006 2026-06-16,22:04:47.000,167,11096848,-795,0,1781647486,15009.01092249,-51.70332467999833,50664.70188456 2026-06-16,22:04:48.000,167,11097229,-795,0,1781647487,15008.90987784,-51.625784249998105,50664.673936080006 2026-06-16,22:04:49.000,167,11096824,-795,0,1781647488,15008.9502957,-51.61168598999939,50664.58310352 2026-06-16,22:04:50.000,167,11097229,-795,0,1781647489,15008.97050463,-51.47070338999765,50664.45034824001 2026-06-16,22:04:51.000,167,11097057,-795,0,1781647490,15008.99071356,-51.618735119998746,50664.673936080006 2026-06-16,22:04:52.000,167,11097069,-795,0,1781647491,15008.98397724999,-51.64693163999618,50664.65996184 2026-06-16,22:04:53.000,167,11096969,-795,0,1781647492,15008.88966891,-51.5270964299998,50664.7507944 2026-06-16,22:04:54.000,167,11097140,-795,0,1781647493,15008.9502957,-51.442506870000216,50664.6809232 2026-06-16,22:04:55.000,167,11097061,-795,0,1781647494,15009.098494519996,-51.61168598999939,50664.6809232 2026-06-16,22:04:56.000,167,11097099,-755,0,1781647495,15009.064812969991,-51.32972078999592,50664.890536800005 2026-06-16,22:04:57.000,167,11097120,-795,0,1781647496,15009.03113142,-51.400212089996785,50664.76476864001 2026-06-16,22:04:58.000,167,11097205,-795,0,1781647497,15009.132176070001,-51.4143103499955,50664.820665600004 2026-06-16,22:04:59.000,167,11096933,-795,0,1781647498,15009.132176070001,-51.42135948000214,50664.75778152 2026-06-16,22:05:00.000,167,11097218,-795,0,1781647499,15009.172593930001,-51.30857339999784,50664.89752392 2026-06-16,22:05:01.000,167,11097145,-795,0,1781647500,15009.213011790001,-51.33676991999528,50664.91149816001 2026-06-16,22:05:02.000,167,11097013,-795,0,1781647501,15009.199539169997,-51.34381905000191,50664.71585880001 2026-06-16,22:05:03.000,167,11096952,-795,0,1781647502,15009.246693339992,-51.38611382999807,50664.64598760001 2026-06-16,22:05:04.000,167,11096999,-795,0,1781647503,15009.239957029997,-51.223983839998255,50664.69489744001 2026-06-16,22:05:05.000,167,11097062,-795,0,1781647504,15009.226484409992,-51.33676991999528,50664.7507944 2026-06-16,22:05:06.000,167,11096856,-795,0,1781647505,15009.320792749997,-51.11824689000059,50664.86258832001 2026-06-16,22:05:07.000,167,11097151,-795,0,1781647506,15009.367946919992,-51.033657330001006,50664.771755760004 2026-06-16,22:05:08.000,167,11097107,-795,0,1781647507,15009.421837399997,-51.223983839998255,50664.960408000006 2026-06-16,22:05:09.000,167,11096996,-795,0,1781647508,15009.509409429993,-51.11824689000059,50664.7507944 2026-06-16,22:05:10.000,167,11097107,-795,0,1781647509,15009.468991569993,-51.09709949999524,50664.69489744001 2026-06-16,22:05:11.000,167,11097213,-795,0,1781647510,15009.462255259998,-51.01955907000229,50664.68791032 2026-06-16,22:05:12.000,167,11097042,-795,0,1781647511,15009.475727880003,-51.01250993999565,50664.73682016 2026-06-16,22:05:13.000,167,11097161,-795,0,1781647512,15009.516145739988,-51.01250993999565,50664.82765272 2026-06-16,22:05:14.000,167,11097078,-795,0,1781647513,15009.623926699998,-50.96316603000014,50664.6809232 2026-06-16,22:05:15.000,167,11097152,-795,0,1781647514,15009.543090979998,-50.90677298999799,50664.79970424 2026-06-16,22:05:16.000,167,11097265,-795,0,1781647515,15009.610454079993,-50.991362549997575,50664.673936080006 2026-06-16,22:05:17.000,167,11097007,-795,0,1781647516,15009.657608249989,-51.05480471999908,50664.65996184 2026-06-16,22:05:18.000,167,11097024,-795,0,1781647517,15009.677817179989,-50.84333081999648,50664.73682016 2026-06-16,22:05:19.000,167,11097101,-795,0,1781647518,15009.637399319989,-50.88562559999991,50664.71585880001 2026-06-16,22:05:20.000,167,11096863,-795,0,1781647519,15009.691289799994,-50.95611690000078,50664.68791032 2026-06-16,22:05:21.000,167,11096998,-795,0,1781647520,15009.650871939994,-50.89972385999863,50664.820665600004 2026-06-16,22:05:22.000,167,11097098,-795,0,1781647521,15009.677817179989,-51.13234514999931,50664.70188456 2026-06-16,22:05:23.000,167,11097070,-795,0,1781647522,15009.684553489999,-51.13939427999867,50664.73682016 2026-06-16,22:05:24.000,167,11097179,-795,0,1781647523,15009.657608249989,-51.09005036999588,50664.75778152 2026-06-16,22:05:25.000,167,11097102,-795,0,1781647524,15009.731707659994,-51.033657330001006,50664.65996184 2026-06-16,22:05:26.000,167,11096893,-795,0,1781647525,15009.745180279999,-51.040706460000365,50664.625026240006 2026-06-16,22:05:27.000,167,11097090,-795,0,1781647526,15009.75865289999,-51.01955907000229,50664.6809232 2026-06-16,22:05:28.000,167,11097109,-795,0,1781647527,15009.826015999999,-51.08300123999652,50664.64598760001 2026-06-16,22:05:29.000,167,11096921,-795,0,1781647528,15009.81927968999,-51.033657330001006,50664.70887168 2026-06-16,22:05:30.000,167,11096978,-795,0,1781647529,15009.873170169994,-51.12529601999995,50664.61803912001 2026-06-16,22:05:31.000,167,11097177,-795,0,1781647530,15009.96747851,-50.92087124999671,50664.70188456 2026-06-16,22:05:32.000,167,11097156,-795,0,1781647531,15009.87990647999,-51.00546080999629,50664.771755760004 2026-06-16,22:05:33.000,167,11096995,-795,0,1781647532,15009.873170169994,-51.07595210999716,50664.61803912001 2026-06-16,22:05:34.000,167,11097012,-795,0,1781647533,15009.974214819995,-51.0689029799978,50664.61803912001 2026-06-16,22:05:35.000,167,11097077,-795,0,1781647534,15010.10894102,-51.12529601999995,50664.72983304 2026-06-16,22:05:36.000,167,11097075,-795,0,1781647535,15010.04831423,-50.95611690000078,50664.73682016 2026-06-16,22:05:37.000,167,11097109,-795,0,1781647536,15010.236930909996,-51.01955907000229,50664.87656256 2026-06-16,22:05:38.000,167,11097176,-795,0,1781647537,15010.216721979996,-51.00546080999629,50664.71585880001 2026-06-16,22:05:39.000,167,11097042,-795,0,1781647538,15010.2301946,-51.05480471999908,50664.73682016 2026-06-16,22:05:40.000,167,11096959,-795,0,1781647539,15010.25040353,-51.13234514999931,50664.70887168 2026-06-16,22:05:41.000,167,11096935,-795,0,1781647540,15010.304294009991,-51.1816890600021,50664.74380728001 2026-06-16,22:05:42.000,167,11096918,-795,0,1781647541,15010.27061246,-51.10414863000187,50664.5411808 2026-06-16,22:05:43.000,167,11096957,-795,0,1781647542,15010.391866040001,-51.07595210999716,50664.76476864001 2026-06-16,22:05:44.000,167,11096946,-795,0,1781647543,15010.358184489996,-51.160541669996746,50664.78573000001 2026-06-16,22:05:45.000,167,11097131,-795,0,1781647544,15010.284085079991,-51.13939427999867,50664.792717120006 2026-06-16,22:05:46.000,167,11097203,-795,0,1781647545,15010.358184489996,-51.216934709998895,50664.81367848001 2026-06-16,22:05:47.000,167,11096949,-795,0,1781647546,15010.412074970001,-51.231032969997614,50664.79970424 2026-06-16,22:05:48.000,167,11097050,-795,0,1781647547,15010.540064859997,-51.160541669996746,50664.792717120006 2026-06-16,22:05:49.000,167,11097049,-795,0,1781647548,15010.412074970001,-51.25218035999569,50664.76476864001 2026-06-16,22:05:50.000,167,11097130,-795,0,1781647549,15010.452492830002,-51.15349253999739,50664.74380728001 2026-06-16,22:05:51.000,167,11097244,-795,0,1781647550,15010.465965449992,-51.209885579999536,50664.83463984001 2026-06-16,22:05:52.000,167,11096995,-795,0,1781647551,15010.465965449992,-51.24513122999633,50664.86258832001 2026-06-16,22:05:53.000,167,11096989,-795,0,1781647552,15010.439020209997,-51.32267165999656,50664.890536800005 2026-06-16,22:05:54.000,167,11097034,-795,0,1781647553,15010.439020209997,-51.30857339999784,50664.80669136 2026-06-16,22:05:55.000,167,11096979,-795,0,1781647554,15010.486174379992,-51.38611382999807,50664.80669136 2026-06-16,22:05:56.000,167,11097255,-795,0,1781647555,15010.499646999997,-51.37906469999871,50664.72983304 2026-06-16,22:05:57.000,167,11097073,-795,0,1781647556,15010.513119620002,-51.35086818000127,50664.78573000001 2026-06-16,22:05:58.000,167,11097065,-795,0,1781647557,15010.492910690002,-51.35791731000063,50664.841626960006 2026-06-16,22:05:59.000,167,11097017,-795,0,1781647558,15010.432283900001,-51.24513122999633,50664.87656256 2026-06-16,22:06:00.000,167,11097201,-795,0,1781647559,15010.405338659992,-51.47775251999701,50664.89752392 2026-06-16,22:06:01.000,167,11097150,-795,0,1781647560,15010.405338659992,-51.47070338999765,50664.65996184 2026-06-16,22:06:02.000,167,11097325,-795,0,1781647561,15010.331239250001,-51.54119468999852,50664.792717120006 2026-06-16,22:06:03.000,167,11097176,-795,0,1781647562,15010.351448180001,-51.61168598999939,50664.63900048 2026-06-16,22:06:04.000,167,11097107,-795,0,1781647563,15010.257139839996,-51.53414555999916,50664.80669136 2026-06-16,22:06:05.000,167,11097184,-795,0,1781647564,15010.290821390001,-51.668079030001536,50664.72983304 2026-06-16,22:06:06.000,167,11096918,-795,0,1781647565,15010.257139839996,-51.5270964299998,50664.75778152 2026-06-16,22:06:07.000,167,11097035,-795,0,1781647566,15010.257139839996,-51.72447206999641,50664.71585880001 2026-06-16,22:06:08.000,167,11097125,-795,0,1781647567,15010.27061246,-51.68922641999961,50664.78573000001 2026-06-16,22:06:09.000,167,11097065,-795,0,1781647568,15010.337975559996,-51.74561946000176,50664.960408000006 2026-06-16,22:06:10.000,167,11096820,-795,0,1781647569,15010.317766629996,-51.809061629995995,50664.960408000006 2026-06-16,22:06:11.000,167,11096823,-795,0,1781647570,15010.391866040001,-51.71037380999769,50665.03027920001 2026-06-16,22:06:12.000,167,11097004,-795,0,1781647571,15010.290821390001,-51.78086510999856,50665.009317840006 2026-06-16,22:06:13.000,167,11097023,-795,0,1781647572,15010.2301946,-51.844307280000066,50664.93245952001 2026-06-16,22:06:14.000,167,11097133,-795,0,1781647573,15010.18304042999,-51.858405539998785,50664.84861408 2026-06-16,22:06:15.000,167,11097129,-795,0,1781647574,15010.284085079991,-51.816110759995354,50665.00233072001 2026-06-16,22:06:16.000,167,11097122,-795,0,1781647575,15010.2301946,-51.8725037999975,50665.00233072001 2026-06-16,22:06:17.000,167,11096979,-795,0,1781647576,15010.25040353,-51.89365118999558,50665.009317840006 2026-06-16,22:06:18.000,167,11097205,-795,0,1781647577,15010.257139839996,-51.99233901000116,50665.07220192 2026-06-16,22:06:19.000,167,11097037,-795,0,1781647578,15010.236930909996,-51.94299509999837,50664.96739512 2026-06-16,22:06:20.000,167,11096985,-795,0,1781647579,15010.324502939991,-51.865454669998144,50664.988356480004 2026-06-16,22:06:21.000,167,11097118,-795,0,1781647580,15010.236930909996,-51.83725815000071,50665.05124056001 2026-06-16,22:06:22.000,167,11097098,-795,0,1781647581,15010.223458289991,-51.99233901000116,50665.009317840006 2026-06-16,22:06:23.000,167,11097052,-795,0,1781647582,15010.236930909996,-51.96414248999645,50664.97438224 2026-06-16,22:06:24.000,167,11097101,-795,0,1781647583,15010.223458289991,-51.93594596999901,50665.07918904001 2026-06-16,22:06:25.000,167,11097040,-795,0,1781647584,15010.25040353,-51.858405539998785,50664.95342088001 2026-06-16,22:06:26.000,167,11096998,-795,0,1781647585,15010.324502939991,-51.89365118999558,50664.94643376 2026-06-16,22:06:27.000,167,11097041,-795,0,1781647586,15010.176304119996,-51.96414248999645,50665.10015040001 2026-06-16,22:06:28.000,167,11097197,-795,0,1781647587,15010.243667219991,-51.8725037999975,50665.04425344 2026-06-16,22:06:29.000,167,11097009,-795,0,1781647588,15010.16956781,-51.8725037999975,50665.14207312 2026-06-16,22:06:30.000,167,11096986,-795,0,1781647589,15010.236930909996,-51.89365118999558,50665.04425344 2026-06-16,22:06:31.000,167,11097133,-795,0,1781647590,15010.257139839996,-51.97119161999581,50665.135086 2026-06-16,22:06:32.000,167,11096910,-795,0,1781647591,15010.27061246,-51.865454669998144,50665.0652148 2026-06-16,22:06:33.000,167,11097082,-795,0,1781647592,15010.18304042999,-51.914798580000934,50665.09316328 2026-06-16,22:06:34.000,167,11097052,-795,0,1781647593,15010.20324935999,-52.0205355299986,50665.05124056001 2026-06-16,22:06:35.000,167,11096944,-795,0,1781647594,15010.08199577999,-51.99938814000052,50665.08617616 2026-06-16,22:06:36.000,167,11097196,-795,0,1781647595,15010.12241363999,-52.04873204999603,50665.10015040001 2026-06-16,22:06:37.000,167,11097245,-795,0,1781647596,15010.075259469995,-52.06283031000203,50665.08617616 2026-06-16,22:06:38.000,167,11097070,-795,0,1781647597,15010.10220470999,-52.01348639999924,50664.96739512 2026-06-16,22:06:39.000,167,11097059,-795,0,1781647598,15010.014632679995,-52.1192233499969,50665.07918904001 2026-06-16,22:06:40.000,167,11097202,-795,0,1781647599,15010.10220470999,-52.10512508999818,50665.05124056001 2026-06-16,22:06:41.000,167,11096951,-795,0,1781647600,15010.055050539995,-51.978240749995166,50664.90451104 2026-06-16,22:06:42.000,167,11097009,-795,0,1781647601,15009.974214819995,-52.09807595999882,50664.9953436 2026-06-16,22:06:43.000,167,11097055,-795,0,1781647602,15010.08873209,-52.04873204999603,50665.0652148 2026-06-16,22:06:44.000,167,11097051,-795,0,1781647603,15010.075259469995,-52.00643726999988,50664.93245952001 2026-06-16,22:06:45.000,167,11097139,-795,0,1781647604,15010.14262256999,-51.94299509999837,50665.058227680005 2026-06-16,22:06:46.000,167,11097102,-795,0,1781647605,15010.16283149999,-51.95004422999773,50665.04425344 2026-06-16,22:06:47.000,167,11097103,-795,0,1781647606,15010.18977674,-52.00643726999988,50665.05124056001 2026-06-16,22:06:48.000,167,11097078,-795,0,1781647607,15010.2301946,-51.914798580000934,50665.128098880006 2026-06-16,22:06:49.000,167,11097226,-795,0,1781647608,15010.075259469995,-51.95709335999709,50665.03027920001 2026-06-16,22:06:50.000,167,11096977,-795,0,1781647609,15010.20324935999,-52.076928570000746,50664.988356480004 2026-06-16,22:06:51.000,167,11097107,-795,0,1781647610,15010.135886259995,-52.083977700000105,50664.94643376 2026-06-16,22:06:52.000,167,11097248,-795,0,1781647611,15010.14262256999,-52.00643726999988,50664.960408000006 2026-06-16,22:06:53.000,167,11097299,-795,0,1781647612,15010.12914995,-51.8725037999975,50664.94643376 2026-06-16,22:06:54.000,167,11097013,-795,0,1781647613,15010.12914995,-51.99233901000116,50665.00233072001 2026-06-16,22:06:55.000,167,11097255,-795,0,1781647614,15010.115677329995,-51.93594596999901,50665.128098880006 2026-06-16,22:06:56.000,167,11097182,-795,0,1781647615,15010.14935888,-51.978240749995166,50665.03027920001 2026-06-16,22:06:57.000,167,11096935,-795,0,1781647616,15010.135886259995,-51.844307280000066,50664.97438224 2026-06-16,22:06:58.000,167,11096935,-795,0,1781647617,15010.115677329995,-51.75971772000048,50664.91149816001 2026-06-16,22:06:59.000,167,11097024,-795,0,1781647618,15010.20324935999,-51.92889683999965,50664.939446640004 2026-06-16,22:07:00.000,167,11096909,-795,0,1781647619,15010.2301946,-51.675128160000895,50664.960408000006 2026-06-16,22:07:01.000,167,11096930,-795,0,1781647620,15010.331239250001,-51.63988250999682,50665.03726632 2026-06-16,22:07:02.000,167,11097056,-795,0,1781647621,15010.331239250001,-51.675128160000895,50665.177008720006 2026-06-16,22:07:03.000,167,11097066,-795,0,1781647622,15010.337975559996,-51.68922641999961,50665.058227680005 2026-06-16,22:07:04.000,167,11097057,-795,0,1781647623,15010.418811279997,-51.69627554999897,50665.14207312 2026-06-16,22:07:05.000,167,11096991,-795,0,1781647624,15010.472701760002,-51.59053860000131,50665.2049572 2026-06-16,22:07:06.000,167,11097044,-795,0,1781647625,15010.432283900001,-51.73152119999577,50664.9953436 2026-06-16,22:07:07.000,167,11097049,-795,0,1781647626,15010.506383309992,-51.68922641999961,50665.03027920001 2026-06-16,22:07:08.000,167,11097171,-795,0,1781647627,15010.486174379992,-51.682177290000254,50664.939446640004 2026-06-16,22:07:09.000,167,11097207,-795,0,1781647628,15010.540064859997,-51.54824381999788,50664.97438224 2026-06-16,22:07:10.000,167,11097079,-795,0,1781647629,15010.513119620002,-51.46365425999829,50664.90451104 2026-06-16,22:07:11.000,167,11097067,-795,0,1781647630,15010.593955340002,-51.59053860000131,50665.009317840006 2026-06-16,22:07:12.000,167,11097169,-795,0,1781647631,15010.728681539993,-51.456605129998934,50665.02329208 2026-06-16,22:07:13.000,167,11097232,-795,0,1781647632,15010.694999990003,-51.47070338999765,50665.07918904001 2026-06-16,22:07:14.000,167,11096967,-795,0,1781647633,15010.735417849988,-51.38611382999807,50665.02329208 2026-06-16,22:07:15.000,167,11097010,-795,0,1781647634,15010.708472609993,-51.3156225299972,50664.94643376 2026-06-16,22:07:16.000,167,11097135,-795,0,1781647635,15010.769099399993,-51.37906469999871,50664.95342088001 2026-06-16,22:07:17.000,167,11097053,-795,0,1781647636,15010.782572019998,-51.273327750001044,50665.02329208 2026-06-16,22:07:18.000,167,11097136,-795,0,1781647637,15010.917298219989,-51.23808209999697,50665.05124056001 2026-06-16,22:07:19.000,167,11097167,-795,0,1781647638,15010.944243459999,-51.24513122999633,50665.09316328 2026-06-16,22:07:20.000,167,11097074,-795,0,1781647639,15010.924034529999,-51.1816890600021,50664.9254724 2026-06-16,22:07:21.000,167,11097067,-795,0,1781647640,15010.930770839994,-51.11824689000059,50664.98136936001 2026-06-16,22:07:22.000,167,11097094,-795,0,1781647641,15010.99813393999,-51.160541669996746,50665.14207312 2026-06-16,22:07:23.000,167,11097042,-795,0,1781647642,15011.031815489994,-51.223983839998255,50665.00233072001 2026-06-16,22:07:24.000,167,11097037,-795,0,1781647643,15010.984661319999,-51.13939427999867,50665.08617616 2026-06-16,22:07:25.000,167,11097008,-795,0,1781647644,15011.011606559994,-51.19578732000082,50665.058227680005 2026-06-16,22:07:26.000,167,11097126,-795,0,1781647645,15011.03855179999,-51.11824689000059,50664.9953436 2026-06-16,22:07:27.000,167,11097000,-795,0,1781647646,15010.991397629994,-51.23808209999697,50664.89752392 2026-06-16,22:07:28.000,167,11097020,-795,0,1781647647,15010.971188699994,-51.266278620001685,50664.89752392 2026-06-16,22:07:29.000,167,11097042,-795,0,1781647648,15010.937507149989,-51.231032969997614,50664.9953436 2026-06-16,22:07:30.000,167,11096922,-795,0,1781647649,15010.957716079989,-51.19578732000082,50664.9254724 2026-06-16,22:07:31.000,167,11097097,-795,0,1781647650,15011.052024419994,-51.25218035999569,50665.12111176001 2026-06-16,22:07:32.000,167,11097085,-795,0,1781647651,15010.991397629994,-51.19578732000082,50665.0652148 2026-06-16,22:07:33.000,167,11097062,-795,0,1781647652,15010.984661319999,-51.02660820000165,50664.90451104 2026-06-16,22:07:34.000,167,11097268,-795,0,1781647653,15010.984661319999,-51.36496643999999,50665.14207312 2026-06-16,22:07:35.000,167,11097005,-755,0,1781647654,15011.011606559994,-51.36496643999999,50665.10015040001 2026-06-16,22:07:36.000,167,11097211,-795,0,1781647655,15010.964452389999,-51.280376880000404,50665.04425344 2026-06-16,22:07:37.000,167,11097231,-795,0,1781647656,15011.01834286999,-51.36496643999999,50665.058227680005 2026-06-16,22:07:38.000,167,11097148,-795,0,1781647657,15011.08570597,-51.407261219996144,50665.05124056001 2026-06-16,22:07:39.000,167,11096979,-795,0,1781647658,15011.05876072999,-51.37906469999871,50665.18399584 2026-06-16,22:07:40.000,167,11096895,-795,0,1781647659,15010.964452389999,-51.35791731000063,50664.988356480004 2026-06-16,22:07:41.000,167,11097119,-795,0,1781647660,15011.031815489994,-51.54824381999788,50665.21893144001 2026-06-16,22:07:42.000,167,11097311,-795,0,1781647661,15010.971188699994,-51.59053860000131,50665.21893144001 2026-06-16,22:07:43.000,167,11096983,-795,0,1781647662,15011.03855179999,-51.70332467999833,50665.25386704 2026-06-16,22:07:44.000,167,11097257,-795,0,1781647663,15010.957716079989,-51.70332467999833,50665.3796352 2026-06-16,22:07:45.000,167,11097200,-795,0,1781647664,15010.964452389999,-51.70332467999833,50665.26085416 2026-06-16,22:07:46.000,167,11097268,-795,0,1781647665,15010.991397629994,-51.7738159799992,50665.18399584 2026-06-16,22:07:47.000,167,11096980,-795,0,1781647666,15010.910561909994,-51.858405539998785,50665.21893144001 2026-06-16,22:07:48.000,167,11097112,-795,0,1781647667,15010.957716079989,-51.94299509999837,50665.30277688 2026-06-16,22:07:49.000,167,11097008,-795,0,1781647668,15010.930770839994,-51.99233901000116,50665.35168672 2026-06-16,22:07:50.000,167,11097181,-795,0,1781647669,15010.863407739998,-51.87955292999686,50665.156047360004 2026-06-16,22:07:51.000,167,11096885,-795,0,1781647670,15010.930770839994,-52.083977700000105,50665.40758368 2026-06-16,22:07:52.000,167,11097206,-795,0,1781647671,15010.762363089998,-52.16151813000033,50665.2398928 2026-06-16,22:07:53.000,167,11097104,-795,0,1781647672,15010.688263679993,-52.274304209997354,50665.23290568 2026-06-16,22:07:54.000,167,11097130,-795,0,1781647673,15010.499646999997,-52.33774637999886,50665.30277688 2026-06-16,22:07:55.000,167,11096908,-795,0,1781647674,15010.634373200002,-52.253156819999276,50665.28880264001 2026-06-16,22:07:56.000,167,11097114,-795,0,1781647675,15010.654582130002,-52.45758158999524,50665.30277688 2026-06-16,22:07:57.000,167,11097099,-795,0,1781647676,15010.418811279997,-52.57036766999954,50665.18399584 2026-06-16,22:07:58.000,167,11097134,-795,0,1781647677,15010.391866040001,-52.42233593999845,50665.14906024001 2026-06-16,22:07:59.000,167,11097016,-795,0,1781647678,15010.364920799992,-52.549220280001464,50665.135086 2026-06-16,22:08:00.000,167,11096953,-795,0,1781647679,15010.472701760002,-52.47167985000124,50665.30277688 2026-06-16,22:08:01.000,167,11097026,-795,0,1781647680,15010.519855929997,-52.60561331999634,50665.23290568 2026-06-16,22:08:02.000,167,11097087,-795,0,1781647681,15010.452492830002,-52.63380984000105,50665.26784128001 2026-06-16,22:08:03.000,167,11097139,-795,0,1781647682,15010.439020209997,-52.53512201999547,50665.31675112001 2026-06-16,22:08:04.000,167,11097189,-795,0,1781647683,15010.479438069997,-52.542171150002105,50665.28181552 2026-06-16,22:08:05.000,167,11097047,-795,0,1781647684,15010.432283900001,-52.53512201999547,50665.344699600006 2026-06-16,22:08:06.000,167,11097047,-795,0,1781647685,15010.486174379992,-52.68315374999656,50665.24687992001 2026-06-16,22:08:07.000,167,11097119,-795,0,1781647686,15010.459229139997,-52.5774167999989,50665.295789760006 2026-06-16,22:08:08.000,167,11097063,-795,0,1781647687,15010.573746410002,-52.725448529999994,50665.40758368 2026-06-16,22:08:09.000,167,11097091,-795,0,1781647688,15010.486174379992,-52.59151505999762,50665.323738240004 2026-06-16,22:08:10.000,167,11097151,-795,0,1781647689,15010.654582130002,-52.669055489997845,50665.26784128001 2026-06-16,22:08:11.000,167,11096920,-795,0,1781647690,15010.607427959992,-52.69725200999528,50665.26085416 2026-06-16,22:08:12.000,167,11096984,-795,0,1781647691,15010.587219029992,-52.711350270001276,50665.33072536 2026-06-16,22:08:13.000,167,11096967,-795,0,1781647692,15010.479438069997,-52.711350270001276,50665.28880264001 2026-06-16,22:08:14.000,167,11097150,-795,0,1781647693,15010.445756519992,-52.711350270001276,50665.3796352 2026-06-16,22:08:15.000,167,11097209,-795,0,1781647694,15010.371657110001,-52.9228241699966,50665.2049572 2026-06-16,22:08:16.000,167,11097155,-795,0,1781647695,15010.398602349997,-52.80298896000022,50665.35168672 2026-06-16,22:08:17.000,167,11097100,-795,0,1781647696,15010.412074970001,-52.88052939000045,50665.344699600006 2026-06-16,22:08:18.000,167,11097095,-795,0,1781647697,15010.358184489996,-52.88052939000045,50665.30277688 2026-06-16,22:08:19.000,167,11097191,-795,0,1781647698,15010.445756519992,-52.901676779998525,50665.19098296 2026-06-16,22:08:20.000,167,11097128,-795,0,1781647699,15010.398602349997,-53.02856112000154,50665.35168672 2026-06-16,22:08:21.000,167,11096950,-795,0,1781647700,15010.398602349997,-52.958069820000674,50665.35867384 2026-06-16,22:08:22.000,167,11097035,-795,0,1781647701,15010.412074970001,-53.077905029997055,50665.36566096001 2026-06-16,22:08:23.000,167,11097046,-795,0,1781647702,15010.391866040001,-53.084954159996414,50665.28880264001 2026-06-16,22:08:24.000,167,11097021,-795,0,1781647703,15010.378393419996,-52.958069820000674,50665.28181552 2026-06-16,22:08:25.000,167,11097081,-795,0,1781647704,15010.486174379992,-53.09200328999577,50665.26085416 2026-06-16,22:08:26.000,167,11097005,-795,0,1781647705,15010.506383309992,-53.14839632999792,50665.35867384 2026-06-16,22:08:27.000,167,11097146,-795,0,1781647706,15010.439020209997,-53.16249458999664,50665.24687992001 2026-06-16,22:08:28.000,167,11097131,-795,0,1781647707,15010.479438069997,-53.127248939999845,50665.28181552 2026-06-16,22:08:29.000,167,11096926,-795,0,1781647708,15010.573746410002,-53.11315068000113,50665.18399584 2026-06-16,22:08:30.000,167,11096995,-795,0,1781647709,15010.560273789997,-53.134298069999204,50665.43553216001 2026-06-16,22:08:31.000,167,11097185,-715,0,1781647710,15010.472701760002,-53.26823154000158,50665.323738240004 2026-06-16,22:08:32.000,167,11097037,-795,0,1781647711,15010.526592239992,-53.26118241000222,50665.274828400004 2026-06-16,22:08:33.000,167,11096961,-795,0,1781647712,15010.465965449992,-53.310526319997734,50665.309764 2026-06-16,22:08:34.000,167,11097171,-795,0,1781647713,15010.432283900001,-53.32462457999645,50665.35867384 2026-06-16,22:08:35.000,167,11097092,-795,0,1781647714,15010.452492830002,-53.2823298000003,50665.2398928 2026-06-16,22:08:36.000,167,11097207,-795,0,1781647715,15010.351448180001,-53.22593675999815,50665.3796352 2026-06-16,22:08:37.000,167,11097132,-795,0,1781647716,15010.331239250001,-53.21888762999879,50665.36566096001 2026-06-16,22:08:38.000,167,11097165,-795,0,1781647717,15010.371657110001,-53.42331240000203,50665.28181552 2026-06-16,22:08:39.000,167,11097120,-795,0,1781647718,15010.398602349997,-53.21183849999943,50665.21194432 2026-06-16,22:08:40.000,167,11097018,-795,0,1781647719,15010.452492830002,-53.183641980001994,50665.35168672 2026-06-16,22:08:41.000,167,11097087,-795,0,1781647720,15010.533328550002,-53.14134719999856,50665.30277688 2026-06-16,22:08:42.000,167,11096963,-795,0,1781647721,15010.405338659992,-53.09905241999513,50665.26085416 2026-06-16,22:08:43.000,167,11097000,-795,0,1781647722,15010.499646999997,-53.02151199000218,50665.25386704 2026-06-16,22:08:44.000,167,11097099,-795,0,1781647723,15010.472701760002,-53.00741372999619,50665.28181552 2026-06-16,22:08:45.000,167,11097063,-795,0,1781647724,15010.412074970001,-53.04265938000026,50665.323738240004 2026-06-16,22:08:46.000,167,11096993,-795,0,1781647725,15010.492910690002,-52.87348026000109,50665.26085416 2026-06-16,22:08:47.000,167,11097202,-795,0,1781647726,15010.479438069997,-52.7888907000015,50665.309764 2026-06-16,22:08:48.000,167,11097087,-795,0,1781647727,15010.526592239992,-52.74659591999807,50665.28880264001 2026-06-16,22:08:49.000,167,11097124,-795,0,1781647728,15010.506383309992,-52.68315374999656,50665.38662232001 2026-06-16,22:08:50.000,167,11097048,-795,0,1781647729,15010.641109509997,-52.61971158000233,50665.35168672 2026-06-16,22:08:51.000,167,11096965,-795,0,1781647730,15010.580482719997,-52.50692549999803,50665.309764 2026-06-16,22:08:52.000,167,11097060,-795,0,1781647731,15010.688263679993,-52.59151505999762,50665.393609440005 2026-06-16,22:08:53.000,167,11096900,-795,0,1781647732,15010.681527369998,-52.499876369998674,50665.42155792 2026-06-16,22:08:54.000,167,11096992,-795,0,1781647733,15010.688263679993,-52.443483329996525,50665.47745488 2026-06-16,22:08:55.000,167,11097169,-795,0,1781647734,15010.701736299998,-52.450532459995884,50665.463480640006 2026-06-16,22:08:56.000,167,11096943,-795,0,1781647735,15010.735417849988,-52.32364812000014,50665.42854504 2026-06-16,22:08:57.000,167,11096880,-795,0,1781647736,15010.701736299998,-52.33774637999886,50665.45649352001 2026-06-16,22:08:58.000,167,11097012,-795,0,1781647737,15010.762363089998,-52.34479550999822,50665.48444200001 2026-06-16,22:08:59.000,167,11097038,-795,0,1781647738,15010.802780949998,-52.28135333999671,50665.50540336001 2026-06-16,22:09:00.000,167,11096939,-795,0,1781647739,15010.856671429989,-52.18266551999841,50665.4495064 2026-06-16,22:09:01.000,167,11097004,-795,0,1781647740,15010.863407739998,-52.203812909996486,50665.5193776 2026-06-16,22:09:02.000,167,11097179,-795,0,1781647741,15010.708472609993,-52.260205949998635,50665.512390480006 2026-06-16,22:09:03.000,167,11097067,-795,0,1781647742,15010.694999990003,-52.210862039995845,50665.393609440005 2026-06-16,22:09:04.000,167,11096998,-795,0,1781647743,15010.715208919988,-52.203812909996486,50665.393609440005 2026-06-16,22:09:05.000,167,11097050,-795,0,1781647744,15010.809517259993,-52.13332160999562,50665.40758368 2026-06-16,22:09:06.000,167,11096921,-795,0,1781647745,15010.789308329993,-52.16856725999969,50665.491429120004 2026-06-16,22:09:07.000,167,11096968,-795,0,1781647746,15010.688263679993,-52.203812909996486,50665.42155792 2026-06-16,22:09:08.000,167,11097068,-795,0,1781647747,15010.694999990003,-52.19676377999713,50665.35168672 2026-06-16,22:09:09.000,167,11097150,-795,0,1781647748,15010.708472609993,-52.18971464999777,50665.323738240004 2026-06-16,22:09:10.000,167,11097129,-795,0,1781647749,15010.802780949998,-52.140370740002254,50665.309764 2026-06-16,22:09:11.000,167,11096919,-795,0,1781647750,15010.762363089998,-52.16856725999969,50665.393609440005 2026-06-16,22:09:12.000,167,11096859,-795,0,1781647751,15010.688263679993,-52.18266551999841,50665.3796352 2026-06-16,22:09:13.000,167,11097111,-795,0,1781647752,15010.715208919988,-52.16151813000033,50665.3796352 2026-06-16,22:09:14.000,167,11097016,-795,0,1781647753,15010.755626779988,-52.28135333999671,50665.41457080001 2026-06-16,22:09:15.000,167,11097023,-795,0,1781647754,15010.782572019998,-52.19676377999713,50665.4495064 2026-06-16,22:09:16.000,167,11097028,-795,0,1781647755,15010.796044639988,-52.24610768999992,50665.38662232001 2026-06-16,22:09:17.000,167,11097121,-795,0,1781647756,15010.775835709988,-52.18971464999777,50665.3796352 2026-06-16,22:09:18.000,167,11097113,-795,0,1781647757,15010.822989879998,-52.203812909996486,50665.26784128001 2026-06-16,22:09:19.000,167,11097029,-795,0,1781647758,15010.769099399993,-52.18971464999777,50665.40059656 2026-06-16,22:09:20.000,167,11097143,-795,0,1781647759,15010.721945229998,-52.28135333999671,50665.37264808 2026-06-16,22:09:21.000,167,11097061,-795,0,1781647760,15010.688263679993,-52.309549860001425,50665.33771248001 2026-06-16,22:09:22.000,167,11097068,-795,0,1781647761,15010.701736299998,-52.309549860001425,50665.225918560005 2026-06-16,22:09:23.000,167,11097064,-795,0,1781647762,15010.674791060002,-52.302500730002066,50665.33771248001 2026-06-16,22:09:24.000,167,11097108,-795,0,1781647763,15010.654582130002,-52.3306972499995,50665.30277688 2026-06-16,22:09:25.000,167,11097173,-795,0,1781647764,15010.614164270002,-52.41528680999909,50665.41457080001 2026-06-16,22:09:26.000,167,11097064,-795,0,1781647765,15010.553537480002,-52.37299202999566,50665.30277688 2026-06-16,22:09:27.000,167,11096902,-795,0,1781647766,15010.600691649997,-52.2320094300012,50665.33072536 2026-06-16,22:09:28.000,167,11096996,-795,0,1781647767,15010.654582130002,-52.24610768999992,50665.37264808 2026-06-16,22:09:29.000,167,11097126,-795,0,1781647768,15010.701736299998,-52.22496030000184,50665.43553216001 2026-06-16,22:09:30.000,167,11097107,-795,0,1781647769,15010.701736299998,-52.140370740002254,50665.38662232001 2026-06-16,22:09:31.000,167,11097095,-795,0,1781647770,15010.634373200002,-52.217911169995205,50665.42854504 2026-06-16,22:09:32.000,167,11097034,-795,0,1781647771,15010.641109509997,-52.210862039995845,50665.442519280004 2026-06-16,22:09:33.000,167,11097169,-795,0,1781647772,15010.674791060002,-52.13332160999562,50665.56828744 2026-06-16,22:09:34.000,167,11096984,-795,0,1781647773,15010.654582130002,-52.06987944000139,50665.57527456 2026-06-16,22:09:35.000,167,11096944,-795,0,1781647774,15010.647845819993,-52.19676377999713,50665.680081360006 2026-06-16,22:09:36.000,167,11096990,-795,0,1781647775,15010.735417849988,-52.034633789997315,50665.70802984 2026-06-16,22:09:37.000,167,11097118,-795,0,1781647776,15010.694999990003,-52.16856725999969,50665.63815864 2026-06-16,22:09:38.000,167,11097031,-795,0,1781647777,15010.661318439998,-52.253156819999276,50665.67309424001 2026-06-16,22:09:39.000,167,11097119,-795,0,1781647778,15010.647845819993,-52.217911169995205,50665.56828744 2026-06-16,22:09:40.000,167,11096954,-795,0,1781647779,15010.607427959992,-52.2320094300012,50665.7639268 2026-06-16,22:09:41.000,167,11096919,-795,0,1781647780,15010.526592239992,-52.29545159999543,50665.70802984 2026-06-16,22:09:42.000,167,11097139,-795,0,1781647781,15010.546801169992,-52.28840246999607,50665.72200408001 2026-06-16,22:09:43.000,167,11097124,-795,0,1781647782,15010.553537480002,-52.309549860001425,50665.77091392001 2026-06-16,22:09:44.000,167,11097105,-795,0,1781647783,15010.452492830002,-52.33774637999886,50665.84078512001 2026-06-16,22:09:45.000,167,11097082,-795,0,1781647784,15010.425547589992,-52.40118855000037,50665.659120000004 2026-06-16,22:09:46.000,167,11096995,-795,0,1781647785,15010.364920799992,-52.40118855000037,50665.68706848 2026-06-16,22:09:47.000,167,11097174,-795,0,1781647786,15010.304294009991,-52.499876369998674,50665.63815864 2026-06-16,22:09:48.000,167,11097085,-795,0,1781647787,15010.277348769996,-52.51397462999739,50665.631171520006 2026-06-16,22:09:49.000,167,11097072,-795,0,1781647788,15010.290821390001,-52.4787289800006,50665.70104272001 2026-06-16,22:09:50.000,167,11097046,-795,0,1781647789,15010.337975559996,-52.52102375999675,50665.68706848 2026-06-16,22:09:51.000,167,11097080,-795,0,1781647790,15010.25040353,-52.45758158999524,50665.66610712 2026-06-16,22:09:52.000,167,11097090,-795,0,1781647791,15010.18977674,-52.59151505999762,50665.728991200005 2026-06-16,22:09:53.000,167,11097100,-795,0,1781647792,15010.115677329995,-52.52102375999675,50665.70802984 2026-06-16,22:09:54.000,167,11097024,-795,0,1781647793,15010.16283149999,-52.60561331999634,50665.66610712 2026-06-16,22:09:55.000,167,11097241,-795,0,1781647794,15010.12914995,-52.64790809999977,50665.62418440001 2026-06-16,22:09:56.000,167,11097123,-795,0,1781647795,15010.06852316,-52.64085897000041,50665.659120000004 2026-06-16,22:09:57.000,167,11096935,-795,0,1781647796,15010.034841609995,-52.63380984000105,50665.70802984 2026-06-16,22:09:58.000,167,11097188,-795,0,1781647797,15010.10220470999,-52.499876369998674,50665.75693968 2026-06-16,22:09:59.000,167,11097134,-795,0,1781647798,15010.06178684999,-52.62676071000169,50665.6940556 2026-06-16,22:10:00.000,167,11097017,-795,0,1781647799,15010.04831423,-52.63380984000105,50665.62418440001 2026-06-16,22:10:01.000,167,11097012,-795,0,1781647800,15009.974214819995,-52.52102375999675,50665.610210160004 2026-06-16,22:10:02.000,167,11097206,-795,0,1781647801,15010.00789637,-52.57036766999954,50665.61719728 2026-06-16,22:10:03.000,167,11097132,-795,0,1781647802,15010.04157791999,-52.51397462999739,50665.728991200005 2026-06-16,22:10:04.000,167,11097153,-795,0,1781647803,15010.04831423,-52.485778109999956,50665.62418440001 2026-06-16,22:10:05.000,167,11097173,-795,0,1781647804,15010.06852316,-52.62676071000169,50665.70104272001 2026-06-16,22:10:06.000,167,11097037,-795,0,1781647805,15010.06178684999,-52.61971158000233,50665.62418440001 2026-06-16,22:10:07.000,167,11097226,-795,0,1781647806,15010.055050539995,-52.41528680999909,50665.54732608 2026-06-16,22:10:08.000,167,11096968,-795,0,1781647807,15010.135886259995,-52.499876369998674,50665.659120000004 2026-06-16,22:10:09.000,167,11097217,-795,0,1781647808,15010.10220470999,-52.260205949998635,50665.72200408001 2026-06-16,22:10:10.000,167,11097084,-795,0,1781647809,15010.176304119996,-52.302500730002066,50665.71501696 2026-06-16,22:10:11.000,167,11096958,-795,0,1781647810,15010.14262256999,-52.28840246999607,50665.9036692 2026-06-16,22:10:12.000,167,11097013,-795,0,1781647811,15010.08873209,-52.274304209997354,50665.77091392001 2026-06-16,22:10:13.000,167,11097085,-795,0,1781647812,15010.04157791999,-52.16856725999969,50665.6940556 2026-06-16,22:10:14.000,167,11097050,-795,0,1781647813,15010.10894102,-52.274304209997354,50665.72200408001 2026-06-16,22:10:15.000,167,11097048,-795,0,1781647814,15010.06178684999,-52.18266551999841,50665.68706848 2026-06-16,22:10:16.000,167,11096958,-795,0,1781647815,15010.00789637,-52.18971464999777,50665.70802984 2026-06-16,22:10:17.000,167,11097034,-795,0,1781647816,15009.96747851,-52.10512508999818,50665.74296544 2026-06-16,22:10:18.000,167,11097126,-795,0,1781647817,15009.98768744,-52.083977700000105,50665.70104272001 2026-06-16,22:10:19.000,167,11097129,-795,0,1781647818,15009.94726958,-52.15446900000097,50665.71501696 2026-06-16,22:10:20.000,167,11096959,-795,0,1781647819,15009.933796959995,-52.1192233499969,50665.54033896 2026-06-16,22:10:21.000,167,11097143,-795,0,1781647820,15009.87990647999,-52.18266551999841,50665.62418440001 2026-06-16,22:10:22.000,167,11097147,-795,0,1781647821,15009.852961239994,-52.1192233499969,50665.63815864 2026-06-16,22:10:23.000,167,11096998,-795,0,1781647822,15009.873170169994,-51.99233901000116,50665.798862400006 2026-06-16,22:10:24.000,167,11097009,-795,0,1781647823,15009.86643386,-52.076928570000746,50665.70104272001 2026-06-16,22:10:25.000,167,11097149,-795,0,1781647824,15009.711498729994,-52.01348639999924,50665.680081360006 2026-06-16,22:10:26.000,167,11097008,-795,0,1781647825,15009.751916589994,-52.076928570000746,50665.6940556 2026-06-16,22:10:27.000,167,11096981,-795,0,1781647826,15009.772125519994,-51.9852898800018,50665.70104272001 2026-06-16,22:10:28.000,167,11097058,-795,0,1781647827,15009.630663009993,-52.04873204999603,50665.6940556 2026-06-16,22:10:29.000,167,11097119,-795,0,1781647828,15009.691289799994,-51.92184771000029,50665.91065632 2026-06-16,22:10:30.000,167,11096984,-795,0,1781647829,15009.77886182999,-51.93594596999901,50665.86873360001 2026-06-16,22:10:31.000,167,11097043,-795,0,1781647830,15009.765389209999,-51.78791423999792,50665.777901040005 2026-06-16,22:10:32.000,167,11097054,-795,0,1781647831,15009.698026109989,-51.72447206999641,50665.85475936 2026-06-16,22:10:33.000,167,11097055,-795,0,1781647832,15009.751916589994,-51.71742293999705,50665.92463056 2026-06-16,22:10:34.000,167,11097142,-795,0,1781647833,15009.650871939994,-51.858405539998785,50665.93161768 2026-06-16,22:10:35.000,167,11097104,-795,0,1781647834,15009.650871939994,-51.72447206999641,50665.81982376001 2026-06-16,22:10:36.000,167,11096969,-795,0,1781647835,15009.644135629998,-51.844307280000066,50665.75693968 2026-06-16,22:10:37.000,167,11096898,-795,0,1781647836,15009.583508839998,-51.71742293999705,50665.847772240006 2026-06-16,22:10:38.000,167,11097003,-795,0,1781647837,15009.684553489999,-51.632833379997464,50665.87572072 2026-06-16,22:10:39.000,167,11097050,-795,0,1781647838,15009.704762419999,-51.71742293999705,50666.015463120006 2026-06-16,22:10:40.000,167,11097077,-795,0,1781647839,15009.698026109989,-51.75266859000112,50665.87572072 2026-06-16,22:10:41.000,167,11097161,-795,0,1781647840,15009.617190389989,-51.809061629995995,50665.945591920005 2026-06-16,22:10:42.000,167,11097003,-795,0,1781647841,15009.570036219993,-51.809061629995995,50665.80584952 2026-06-16,22:10:43.000,167,11097111,-795,0,1781647842,15009.536354669988,-51.907749450001575,50665.81982376001 2026-06-16,22:10:44.000,167,11097173,-795,0,1781647843,15009.509409429993,-51.900700320002215,50665.77091392001 2026-06-16,22:10:45.000,167,11097064,-755,0,1781647844,15009.495936809988,-51.851356409999426,50665.77091392001 2026-06-16,22:10:46.000,167,11097021,-795,0,1781647845,15009.468991569993,-51.92889683999965,50665.73597832 2026-06-16,22:10:47.000,167,11097229,-795,0,1781647846,15009.590245149993,-51.94299509999837,50665.73597832 2026-06-16,22:10:48.000,167,11097259,-795,0,1781647847,15009.543090979998,-51.96414248999645,50665.77091392001 2026-06-16,22:10:49.000,167,11097270,-795,0,1781647848,15009.522882049998,-51.99938814000052,50665.86873360001 2026-06-16,22:10:50.000,167,11097097,-795,0,1781647849,15009.570036219993,-51.7738159799992,50665.81982376001 2026-06-16,22:10:51.000,167,11096993,-795,0,1781647850,15009.617190389989,-51.78086510999856,50665.79187528001 2026-06-16,22:10:52.000,167,11097097,-795,0,1781647851,15009.751916589994,-51.76676684999984,50665.92463056 2026-06-16,22:10:53.000,167,11097045,-795,0,1781647852,15009.677817179989,-51.858405539998785,50665.81982376001 2026-06-16,22:10:54.000,167,11097236,-795,0,1781647853,15009.751916589994,-51.73152119999577,50666.0783472 2026-06-16,22:10:55.000,167,11097191,-795,0,1781647854,15009.563299909998,-51.76676684999984,50666.09232144 2026-06-16,22:10:56.000,167,11097102,-795,0,1781647855,15009.711498729994,-51.82315989000199,50665.86174648 2026-06-16,22:10:57.000,167,11096953,-795,0,1781647856,15009.691289799994,-51.816110759995354,50665.98052752 2026-06-16,22:10:58.000,167,11097143,-795,0,1781647857,15009.765389209999,-51.78086510999856,50665.88969496001 2026-06-16,22:10:59.000,167,11097119,-795,0,1781647858,15009.549827289993,-51.83725815000071,50665.994501760004 2026-06-16,22:11:00.000,167,11097178,-795,0,1781647859,15009.583508839998,-51.71037380999769,50665.91065632 2026-06-16,22:11:01.000,167,11096869,-795,0,1781647860,15009.576772529988,-51.79496336999728,50666.05738584001 2026-06-16,22:11:02.000,167,11097031,-795,0,1781647861,15009.644135629998,-51.809061629995995,50665.966553280006 2026-06-16,22:11:03.000,167,11096829,-795,0,1781647862,15009.563299909998,-51.8725037999975,50666.02943736 2026-06-16,22:11:04.000,167,11097109,-795,0,1781647863,15009.617190389989,-51.96414248999645,50665.88270784 2026-06-16,22:11:05.000,167,11096969,-795,0,1781647864,15009.637399319989,-51.865454669998144,50666.07136008 2026-06-16,22:11:06.000,167,11097162,-795,0,1781647865,15009.516145739988,-51.99938814000052,50665.966553280006 2026-06-16,22:11:07.000,167,11097063,-795,0,1781647866,15009.442046329998,-52.034633789997315,50665.93161768 2026-06-16,22:11:08.000,167,11097121,-795,0,1781647867,15009.489200499993,-51.92889683999965,50665.93161768 2026-06-16,22:11:09.000,167,11096957,-795,0,1781647868,15009.495936809988,-51.99938814000052,50665.95956616001 2026-06-16,22:11:10.000,167,11097077,-795,0,1781647869,15009.522882049998,-52.15446900000097,50665.91764344001 2026-06-16,22:11:11.000,167,11097115,-795,0,1781647870,15009.468991569993,-52.210862039995845,50665.87572072 2026-06-16,22:11:12.000,167,11097020,-795,0,1781647871,15009.448782639993,-52.13332160999562,50666.0434116 2026-06-16,22:11:13.000,167,11096935,-795,0,1781647872,15009.596981459988,-52.1192233499969,50666.00148888 2026-06-16,22:11:14.000,167,11097027,-795,0,1781647873,15009.529618359993,-52.027584659997956,50666.14123128 2026-06-16,22:11:15.000,167,11096983,-795,0,1781647874,15009.610454079993,-52.10512508999818,50666.0783472 2026-06-16,22:11:16.000,167,11097127,-795,0,1781647875,15009.468991569993,-52.091026829999464,50666.02943736 2026-06-16,22:11:17.000,167,11097216,-795,0,1781647876,15009.361210609997,-52.13332160999562,50666.05039872 2026-06-16,22:11:18.000,167,11097092,-795,0,1781647877,15009.482464189998,-52.23905856000056,50666.12725704001 2026-06-16,22:11:19.000,167,11096978,-795,0,1781647878,15009.502673119998,-52.17561638999905,50665.93860480001 2026-06-16,22:11:20.000,167,11097085,-795,0,1781647879,15009.314056440002,-52.2320094300012,50666.09930856 2026-06-16,22:11:21.000,167,11096974,-795,0,1781647880,15009.435310020002,-52.28135333999671,50665.98751464001 2026-06-16,22:11:22.000,167,11096748,-795,0,1781647881,15009.408364779993,-52.32364812000014,50666.05039872 2026-06-16,22:11:23.000,167,11096963,-795,0,1781647882,15009.361210609997,-52.267255079997994,50666.14123128 2026-06-16,22:11:24.000,167,11097179,-795,0,1781647883,15009.421837399997,-52.267255079997994,50666.015463120006 2026-06-16,22:11:25.000,167,11096910,-795,0,1781647884,15009.320792749997,-52.2320094300012,50665.945591920005 2026-06-16,22:11:26.000,167,11097231,-795,0,1781647885,15009.428573709993,-52.253156819999276,50665.93860480001 2026-06-16,22:11:27.000,167,11097266,-795,0,1781647886,15009.334265370002,-52.203812909996486,50666.02943736 2026-06-16,22:11:28.000,167,11097061,-795,0,1781647887,15009.300583819997,-52.19676377999713,50666.02245024 2026-06-16,22:11:29.000,167,11096995,-795,0,1781647888,15009.388155849992,-52.3659428999963,50665.966553280006 2026-06-16,22:11:30.000,167,11097086,-795,0,1781647889,15009.300583819997,-52.33774637999886,50665.93860480001 2026-06-16,22:11:31.000,167,11097093,-795,0,1781647890,15009.266902269992,-52.203812909996486,50665.9036692 2026-06-16,22:11:32.000,167,11097179,-795,0,1781647891,15009.266902269992,-52.16151813000033,50665.91764344001 2026-06-16,22:11:33.000,167,11096873,-795,0,1781647892,15009.394892160002,-52.14741987000161,50666.12026992 2026-06-16,22:11:34.000,167,11097065,-795,0,1781647893,15009.428573709993,-52.1192233499969,50666.0434116 2026-06-16,22:11:35.000,167,11097076,-795,0,1781647894,15009.468991569993,-52.05578117999539,50665.93860480001 2026-06-16,22:11:36.000,167,11096798,-795,0,1781647895,15009.435310020002,-52.076928570000746,50665.847772240006 2026-06-16,22:11:37.000,167,11097034,-795,0,1781647896,15009.314056440002,-51.9852898800018,50665.98751464001 2026-06-16,22:11:38.000,167,11097187,-795,0,1781647897,15009.361210609997,-52.076928570000746,50665.81283664 2026-06-16,22:11:39.000,167,11097038,-795,0,1781647898,15009.327529059992,-51.92889683999965,50665.86174648 2026-06-16,22:11:40.000,167,11097315,-795,0,1781647899,15009.287111199992,-52.041682919996674,50665.88969496001 2026-06-16,22:11:41.000,167,11096901,-795,0,1781647900,15009.172593930001,-52.0205355299986,50665.91764344001 2026-06-16,22:11:42.000,167,11096853,-795,0,1781647901,15009.354474300002,-51.907749450001575,50665.798862400006 2026-06-16,22:11:43.000,167,11097113,-795,0,1781647902,15009.179330239996,-51.96414248999645,50665.73597832 2026-06-16,22:11:44.000,167,11097127,-795,0,1781647903,15009.085021899991,-51.95004422999773,50665.79187528001 2026-06-16,22:11:45.000,167,11097091,-795,0,1781647904,15009.105230829991,-51.907749450001575,50665.81982376001 2026-06-16,22:11:46.000,167,11096940,-795,0,1781647905,15009.098494519996,-51.9852898800018,50665.798862400006 2026-06-16,22:11:47.000,167,11097269,-795,0,1781647906,15008.94355938999,-51.907749450001575,50665.86873360001 2026-06-16,22:11:48.000,167,11096845,-795,0,1781647907,15008.977240939996,-51.99233901000116,50665.74296544 2026-06-16,22:11:49.000,167,11096914,-795,0,1781647908,15009.085021899991,-51.95709335999709,50665.68706848 2026-06-16,22:11:50.000,167,11096989,-795,0,1781647909,15008.98397724999,-51.844307280000066,50665.79187528001 2026-06-16,22:11:51.000,167,11097190,-795,0,1781647910,15009.017658799996,-51.8725037999975,50665.74296544 2026-06-16,22:11:52.000,167,11096949,-795,0,1781647911,15008.957032009996,-51.94299509999837,50665.70104272001 2026-06-16,22:11:53.000,167,11097185,-795,0,1781647912,15009.024395109991,-51.75971772000048,50665.70104272001 2026-06-16,22:11:54.000,167,11096961,-795,0,1781647913,15009.078285589996,-51.69627554999897,50665.75693968 2026-06-16,22:11:55.000,167,11097130,-795,0,1781647914,15009.058076659996,-51.78086510999856,50665.5892488 2026-06-16,22:11:56.000,167,11097110,-795,0,1781647915,15009.091758210001,-51.78086510999856,50665.86174648 2026-06-16,22:11:57.000,167,11096963,-795,0,1781647916,15009.152385000001,-51.618735119998746,50665.70802984 2026-06-16,22:11:58.000,167,11097014,-795,0,1781647917,15009.239957029997,-51.576440339995315,50665.74296544 2026-06-16,22:11:59.000,167,11096905,-795,0,1781647918,15009.239957029997,-51.68922641999961,50665.73597832 2026-06-16,22:12:00.000,167,11097129,-795,0,1781647919,15009.280374889997,-51.5270964299998,50665.70802984 2026-06-16,22:12:01.000,167,11097121,-795,0,1781647920,15009.394892160002,-51.5270964299998,50665.777901040005 2026-06-16,22:12:02.000,167,11096952,-795,0,1781647921,15009.374683230002,-51.30152426999848,50665.826810880004 2026-06-16,22:12:03.000,167,11096971,-795,0,1781647922,15009.361210609997,-51.48480164999637,50665.78488816 2026-06-16,22:12:04.000,167,11097123,-795,0,1781647923,15009.381419539997,-51.54824381999788,50665.79187528001 2026-06-16,22:12:05.000,167,11097103,-795,0,1781647924,15009.428573709993,-51.4284086100015,50665.87572072 2026-06-16,22:12:06.000,167,11097035,-795,0,1781647925,15009.522882049998,-51.48480164999637,50665.84078512001 2026-06-16,22:12:07.000,167,11097034,-795,0,1781647926,15009.455518950002,-51.32972078999592,50665.9036692 2026-06-16,22:12:08.000,167,11096957,-795,0,1781647927,15009.435310020002,-51.49185077999573,50665.92463056 2026-06-16,22:12:09.000,167,11097048,-795,0,1781647928,15009.448782639993,-51.400212089996785,50665.78488816 2026-06-16,22:12:10.000,167,11097099,-795,0,1781647929,15009.367946919992,-51.42135948000214,50665.847772240006 2026-06-16,22:12:11.000,167,11097034,-795,0,1781647930,15009.509409429993,-51.42135948000214,50665.71501696 2026-06-16,22:12:12.000,167,11096961,-795,0,1781647931,15009.455518950002,-51.37201556999935,50665.63815864 2026-06-16,22:12:13.000,167,11096769,-795,0,1781647932,15009.522882049998,-51.34381905000191,50665.88969496001 2026-06-16,22:12:14.000,167,11096966,-795,0,1781647933,15009.468991569993,-51.266278620001685,50665.75693968 2026-06-16,22:12:15.000,167,11097125,-795,0,1781647934,15009.475727880003,-51.174639929995465,50665.847772240006 2026-06-16,22:12:16.000,167,11096886,-795,0,1781647935,15009.502673119998,-51.3156225299972,50666.02943736 2026-06-16,22:12:17.000,167,11097092,-795,0,1781647936,15009.448782639993,-51.23808209999697,50665.93860480001 2026-06-16,22:12:18.000,167,11096790,-795,0,1781647937,15009.536354669988,-51.18873819000146,50665.728991200005 2026-06-16,22:12:19.000,167,11097062,-795,0,1781647938,15009.448782639993,-51.0689029799978,50665.93161768 2026-06-16,22:12:20.000,167,11096932,-795,0,1781647939,15009.415101090002,-51.11119776000123,50666.00148888 2026-06-16,22:12:21.000,167,11097026,-795,0,1781647940,15009.522882049998,-51.08300123999652,50665.91764344001 2026-06-16,22:12:22.000,167,11097165,-795,0,1781647941,15009.610454079993,-50.998411679996934,50666.05738584001 2026-06-16,22:12:23.000,167,11097163,-795,0,1781647942,15009.671080869994,-50.92087124999671,50665.945591920005 2026-06-16,22:12:24.000,167,11096844,-795,0,1781647943,15009.583508839998,-50.94201864000206,50666.0434116 2026-06-16,22:12:25.000,167,11096835,-795,0,1781647944,15009.374683230002,-51.08300123999652,50666.10629568001 2026-06-16,22:12:26.000,167,11096973,-795,0,1781647945,15009.367946919992,-51.11824689000059,50666.05738584001 2026-06-16,22:12:27.000,167,11097108,-795,0,1781647946,15009.327529059992,-51.24513122999633,50665.9735404 2026-06-16,22:12:28.000,167,11097056,-795,0,1781647947,15009.293847510002,-51.10414863000187,50665.896682080005 2026-06-16,22:12:29.000,167,11097115,-795,0,1781647948,15009.287111199992,-51.09005036999588,50665.81283664 2026-06-16,22:12:30.000,167,11096953,-795,0,1781647949,15009.266902269992,-50.984313419998216,50665.81283664 2026-06-16,22:12:31.000,167,11096930,-795,0,1781647950,15009.213011790001,-51.02660820000165,50665.91065632 2026-06-16,22:12:32.000,167,11096828,-795,0,1781647951,15009.192802860001,-50.998411679996934,50665.966553280006 2026-06-16,22:12:33.000,167,11096913,-795,0,1781647952,15009.273638580002,-50.87857647000055,50665.994501760004 2026-06-16,22:12:34.000,167,11097057,-795,0,1781647953,15009.226484409992,-50.91382211999735,50666.1482184 2026-06-16,22:12:35.000,167,11097137,-795,0,1781647954,15009.307320129992,-50.758741259996896,50665.847772240006 2026-06-16,22:12:36.000,167,11097161,-795,0,1781647955,15009.320792749997,-50.67415169999731,50666.07136008 2026-06-16,22:12:37.000,167,11097099,-795,0,1781647956,15009.381419539997,-50.575463879999006,50666.00148888 2026-06-16,22:12:38.000,167,11097014,-795,0,1781647957,15009.367946919992,-50.73054473999946,50666.09930856 2026-06-16,22:12:39.000,167,11097224,-795,0,1781647958,15009.381419539997,-50.6107095299958,50666.14123128 2026-06-16,22:12:40.000,167,11097032,-795,0,1781647959,15009.415101090002,-50.51907083999686,50666.07136008 2026-06-16,22:12:41.000,167,11097171,-795,0,1781647960,15009.394892160002,-50.42743214999791,50666.162192640004 2026-06-16,22:12:42.000,167,11097133,-795,0,1781647961,15009.293847510002,-50.49087431999942,50665.966553280006 2026-06-16,22:12:43.000,167,11097076,-795,0,1781647962,15009.327529059992,-50.406284759999835,50666.015463120006 2026-06-16,22:12:44.000,167,11097034,-795,0,1781647963,15009.219748099997,-50.42743214999791,50666.02943736 2026-06-16,22:12:45.000,167,11096861,-795,0,1781647964,15009.213011790001,-50.49792344999878,50666.05039872 2026-06-16,22:12:46.000,167,11096835,-795,0,1781647965,15009.091758210001,-50.462677800001984,50665.9735404 2026-06-16,22:12:47.000,167,11097165,-795,0,1781647966,15009.165857619992,-50.349891719997686,50666.16917976 2026-06-16,22:12:48.000,167,11097242,-755,0,1781647967,15009.192802860001,-50.363989979996404,50666.08533432001 2026-06-16,22:12:49.000,167,11097040,-795,0,1781647968,15009.179330239996,-50.27235128999746,50666.03642448001 2026-06-16,22:12:50.000,167,11097146,-795,0,1781647969,15009.199539169997,-50.33579345999897,50666.14123128 2026-06-16,22:12:51.000,167,11097207,-795,0,1781647970,15009.172593930001,-50.237105640000664,50666.03642448001 2026-06-16,22:12:52.000,167,11097074,-795,0,1781647971,15009.105230829991,-50.20890911999595,50666.10629568001 2026-06-16,22:12:53.000,167,11096948,-795,0,1781647972,15009.145648689992,-50.131368689995725,50666.15520552001 2026-06-16,22:12:54.000,167,11097121,-795,0,1781647973,15009.07154928,-50.30054781000217,50666.21110248 2026-06-16,22:12:55.000,167,11097113,-795,0,1781647974,15008.84925105,-50.39218650000112,50666.00847600001 2026-06-16,22:12:56.000,167,11096939,-795,0,1781647975,15008.795360569995,-50.356940849997045,50666.015463120006 2026-06-16,22:12:57.000,167,11097071,-795,0,1781647976,15008.855987359995,-50.413333889999194,50665.9735404 2026-06-16,22:12:58.000,167,11096940,-795,0,1781647977,15008.78862426,-50.37103910999576,50665.93860480001 2026-06-16,22:12:59.000,167,11097012,-795,0,1781647978,15008.74147008999,-50.44857953999599,50665.98052752 2026-06-16,22:13:00.000,167,11097120,-675,0,1781647979,15008.70105222999,-50.42743214999791,50666.03642448001 2026-06-16,22:13:01.000,167,11096927,-795,0,1781647980,15008.64716175,-50.43448127999727,50665.98052752 2026-06-16,22:13:02.000,167,11096908,-795,0,1781647981,15008.62021650999,-50.39218650000112,50666.02943736 2026-06-16,22:13:03.000,167,11097262,-795,0,1781647982,15008.68757961,-50.44153040999663,50666.05039872 2026-06-16,22:13:04.000,167,11097203,-795,0,1781647983,15008.68757961,-50.462677800001984,50666.162192640004 2026-06-16,22:13:05.000,167,11097015,-795,0,1781647984,15008.66063436999,-50.49792344999878,50666.26699944 2026-06-16,22:13:06.000,167,11097252,-795,0,1781647985,15008.573062339994,-50.49792344999878,50666.19712824 2026-06-16,22:13:07.000,167,11096864,-795,0,1781647986,15008.72799747,-50.533169099995575,50666.19712824 2026-06-16,22:13:08.000,167,11096977,-795,0,1781647987,15008.70778854,-50.48382519000006,50666.12026992 2026-06-16,22:13:09.000,167,11097137,-795,0,1781647988,15008.714524849995,-50.54021823000221,50666.2180896 2026-06-16,22:13:10.000,167,11097034,-795,0,1781647989,15008.606743889999,-50.45562866999535,50666.22507672001 2026-06-16,22:13:11.000,167,11097013,-795,0,1781647990,15008.68757961,-50.582513009998365,50666.27398656001 2026-06-16,22:13:12.000,167,11097065,-795,0,1781647991,15008.613480199994,-50.462677800001984,50666.448664560005 2026-06-16,22:13:13.000,167,11097212,-795,0,1781647992,15008.633689129994,-50.60366039999644,50666.39276760001 2026-06-16,22:13:14.000,167,11097132,-795,0,1781647993,15008.76841533,-50.533169099995575,50666.37879336 2026-06-16,22:13:15.000,167,11097019,-795,0,1781647994,15008.633689129994,-50.60366039999644,50666.37879336 2026-06-16,22:13:16.000,167,11097111,-795,0,1781647995,15008.734733779995,-50.596611269997084,50666.52552288 2026-06-16,22:13:17.000,167,11097017,-795,0,1781647996,15008.62695282,-50.70939735000138,50666.41372896 2026-06-16,22:13:18.000,167,11097104,-795,0,1781647997,15008.674106989994,-50.66710256999795,50666.497574400004 2026-06-16,22:13:19.000,167,11097054,-795,0,1781647998,15008.64716175,-50.67415169999731,50666.51154864001 2026-06-16,22:13:20.000,167,11096908,-795,0,1781647999,15008.694315919995,-50.624807790001796,50666.50456152 2026-06-16,22:13:21.000,167,11097098,-795,0,1781648000,15008.70105222999,-50.73759386999882,50666.43469032 2026-06-16,22:13:22.000,167,11097275,-795,0,1781648001,15008.566326029999,-50.78693778000161,50666.62334256 2026-06-16,22:13:23.000,167,11097107,-795,0,1781648002,15008.55958971999,-50.91382211999735,50666.30892216 2026-06-16,22:13:24.000,167,11097073,-795,0,1781648003,15008.445072449998,-50.8574290799952,50666.357832 2026-06-16,22:13:25.000,167,11096818,-795,0,1781648004,15008.384445659998,-51.01955907000229,50666.399754720005 2026-06-16,22:13:26.000,167,11097020,-795,0,1781648005,15008.451808759994,-51.160541669996746,50666.399754720005 2026-06-16,22:13:27.000,167,11096804,-795,0,1781648006,15008.397918279989,-51.09709949999524,50666.33687064 2026-06-16,22:13:28.000,167,11097038,-795,0,1781648007,15008.472017689994,-50.984313419998216,50666.17616688001 2026-06-16,22:13:29.000,167,11097146,-795,0,1781648008,15008.485490309999,-50.95611690000078,50666.232063840005 2026-06-16,22:13:30.000,167,11097062,-795,0,1781648009,15008.431599829994,-51.11119776000123,50666.30892216 2026-06-16,22:13:31.000,167,11097066,-795,0,1781648010,15008.532644479994,-50.94906777000142,50666.39276760001 2026-06-16,22:13:32.000,167,11097034,-795,0,1781648011,15008.64042543999,-50.758741259996896,50666.23905096 2026-06-16,22:13:33.000,167,11097128,-795,0,1781648012,15008.60000757999,-50.87857647000055,50666.134244160006 2026-06-16,22:13:34.000,167,11097175,-795,0,1781648013,15008.775151639995,-51.047755589999724,50666.26699944 2026-06-16,22:13:35.000,167,11096796,-795,0,1781648014,15008.835778429995,-50.871527340001194,50666.30892216 2026-06-16,22:13:36.000,167,11097042,-795,0,1781648015,15008.835778429995,-50.87857647000055,50666.27398656001 2026-06-16,22:13:37.000,167,11097169,-795,0,1781648016,15008.90987784,-50.808085169999686,50666.36481912 2026-06-16,22:13:38.000,167,11097067,-795,0,1781648017,15009.05134035,-50.815134299999045,50666.30892216 2026-06-16,22:13:39.000,167,11096890,-795,0,1781648018,15008.96376831999,-50.97726428999886,50666.21110248 2026-06-16,22:13:40.000,167,11097180,-795,0,1781648019,15008.94355938999,-51.15349253999739,50666.34385776001 2026-06-16,22:13:41.000,167,11097087,-795,0,1781648020,15009.03113142,-51.231032969997614,50666.27398656001 2026-06-16,22:13:42.000,167,11097051,-795,0,1781648021,15008.90314152999,-51.13234514999931,50666.33687064 2026-06-16,22:13:43.000,167,11096839,-795,0,1781648022,15008.92335045999,-51.160541669996746,50666.064372960005 2026-06-16,22:13:44.000,167,11097161,-795,0,1781648023,15008.92335045999,-51.3156225299972,50666.2879608 2026-06-16,22:13:45.000,167,11097002,-795,0,1781648024,15008.97050463,-51.23808209999697,50666.21110248 2026-06-16,22:13:46.000,167,11096969,-795,0,1781648025,15009.07154928,-51.280376880000404,50666.26699944 2026-06-16,22:13:47.000,167,11097111,-795,0,1781648026,15009.024395109991,-51.4143103499955,50666.21110248 2026-06-16,22:13:48.000,167,11096899,-795,0,1781648027,15009.037867729996,-51.273327750001044,50666.15520552001 2026-06-16,22:13:49.000,167,11097043,-795,0,1781648028,15009.159121309996,-51.30152426999848,50666.2180896 2026-06-16,22:13:50.000,167,11096907,-795,0,1781648029,15009.152385000001,-51.30857339999784,50666.00148888 2026-06-16,22:13:51.000,167,11097076,-795,0,1781648030,15009.260165959997,-51.209885579999536,50666.064372960005 2026-06-16,22:13:52.000,167,11097117,-795,0,1781648031,15009.415101090002,-51.209885579999536,50665.966553280006 2026-06-16,22:13:53.000,167,11097046,-795,0,1781648032,15009.590245149993,-51.259229490002326,50666.17616688001 2026-06-16,22:13:54.000,167,11096776,-795,0,1781648033,15009.522882049998,-51.231032969997614,50666.05039872 2026-06-16,22:13:55.000,167,11097082,-795,0,1781648034,15009.718235039989,-51.223983839998255,50665.95956616001 2026-06-16,22:13:56.000,167,11096939,-795,0,1781648035,15009.873170169994,-51.11119776000123,50665.88270784 2026-06-16,22:13:57.000,167,11097232,-795,0,1781648036,15009.83948861999,-51.02660820000165,50665.95257904 2026-06-16,22:13:58.000,167,11097107,-795,0,1781648037,15009.954005889995,-50.97726428999886,50665.93860480001 2026-06-16,22:13:59.000,167,11096980,-795,0,1781648038,15010.014632679995,-50.90677298999799,50666.09232144 2026-06-16,22:14:00.000,167,11096981,-795,0,1781648039,15010.12914995,-51.0689029799978,50665.93860480001 2026-06-16,22:14:01.000,167,11097049,-795,0,1781648040,15010.115677329995,-51.047755589999724,50665.87572072 2026-06-16,22:14:02.000,167,11096834,-795,0,1781648041,15010.297557699996,-50.96316603000014,50666.02943736 2026-06-16,22:14:03.000,167,11097105,-795,0,1781648042,15010.236930909996,-51.01955907000229,50666.05039872 2026-06-16,22:14:04.000,167,11097221,-755,0,1781648043,15010.27061246,-50.984313419998216,50665.994501760004 2026-06-16,22:14:05.000,167,11096903,-795,0,1781648044,15010.385129729992,-50.934969509995426,50665.966553280006 2026-06-16,22:14:06.000,167,11096997,-795,0,1781648045,15010.337975559996,-50.85037994999584,50666.09232144 2026-06-16,22:14:07.000,167,11097018,-795,0,1781648046,15010.358184489996,-50.85037994999584,50665.95257904 2026-06-16,22:14:08.000,167,11097084,-795,0,1781648047,15010.317766629996,-51.02660820000165,50666.08533432001 2026-06-16,22:14:09.000,167,11097275,-795,0,1781648048,15010.317766629996,-50.991362549997575,50666.09232144 2026-06-16,22:14:10.000,167,11096896,-795,0,1781648049,15010.398602349997,-50.9702151599995,50666.14123128 2026-06-16,22:14:11.000,167,11096971,-795,0,1781648050,15010.304294009991,-51.033657330001006,50666.015463120006 2026-06-16,22:14:12.000,167,11097183,-795,0,1781648051,15010.196513049996,-50.90677298999799,50666.19014112 2026-06-16,22:14:13.000,167,11096840,-795,0,1781648052,15010.337975559996,-50.91382211999735,50666.162192640004 2026-06-16,22:14:14.000,167,11096997,-795,0,1781648053,15010.27061246,-50.89267472999927,50666.25302520001 2026-06-16,22:14:15.000,167,11097003,-795,0,1781648054,15010.243667219991,-51.01955907000229,50666.23905096 2026-06-16,22:14:16.000,167,11096894,-795,0,1781648055,15010.16283149999,-51.0689029799978,50666.2180896 2026-06-16,22:14:17.000,167,11097165,-795,0,1781648056,15010.115677329995,-50.96316603000014,50666.280973680005 2026-06-16,22:14:18.000,167,11097072,-795,0,1781648057,15010.115677329995,-50.9702151599995,50666.41372896 2026-06-16,22:14:19.000,167,11097142,-795,0,1781648058,15010.02136898999,-51.040706460000365,50666.46962592001 2026-06-16,22:14:20.000,167,11096960,-795,0,1781648059,15009.98095112999,-50.934969509995426,50666.44167744001 2026-06-16,22:14:21.000,167,11097141,-795,0,1781648060,15009.832752309994,-50.9702151599995,50666.57443272 2026-06-16,22:14:22.000,167,11097279,-795,0,1781648061,15009.852961239994,-50.96316603000014,50666.53251 2026-06-16,22:14:23.000,167,11096802,-795,0,1781648062,15009.623926699998,-51.01955907000229,50666.46962592001 2026-06-16,22:14:24.000,167,11097059,-795,0,1781648063,15009.536354669988,-51.11119776000123,50666.55347136 2026-06-16,22:14:25.000,167,11096982,-795,0,1781648064,15009.462255259998,-51.174639929995465,50666.59539408 2026-06-16,22:14:26.000,167,11097130,-795,0,1781648065,15009.239957029997,-51.223983839998255,50666.69321376 2026-06-16,22:14:27.000,167,11096971,-795,0,1781648066,15009.044604039991,-51.280376880000404,50666.60936832001 2026-06-16,22:14:28.000,167,11097010,-795,0,1781648067,15008.957032009996,-51.35086818000127,50666.6023812 2026-06-16,22:14:29.000,167,11096946,-795,0,1781648068,15008.86945998,-51.407261219996144,50666.71417512 2026-06-16,22:14:30.000,167,11096984,-795,0,1781648069,15008.546117099999,-51.46365425999829,50666.63032968001 2026-06-16,22:14:31.000,167,11096920,-795,0,1781648070,15008.451808759994,-51.29447513999912,50666.81898192 2026-06-16,22:14:32.000,167,11096991,-795,0,1781648071,15008.350764109993,-51.38611382999807,50666.79103344 2026-06-16,22:14:33.000,167,11096831,-795,0,1781648072,15008.222774219998,-51.400212089996785,50666.93077584 2026-06-16,22:14:34.000,167,11096831,-795,0,1781648073,15008.088048019992,-51.505949040001724,50666.902827360005 2026-06-16,22:14:35.000,167,11097138,-795,0,1781648074,15007.993739680001,-51.505949040001724,50666.8119948 2026-06-16,22:14:36.000,167,11097071,-795,0,1781648075,15007.83206824,-51.37906469999871,50666.77007208 2026-06-16,22:14:37.000,167,11097198,-795,0,1781648076,15007.70407834999,-51.49889990999509,50666.9168016 2026-06-16,22:14:38.000,167,11096896,-795,0,1781648077,15007.62324262999,-51.5270964299998,50667.04256976001 2026-06-16,22:14:39.000,167,11097269,-795,0,1781648078,15007.54240690999,-51.400212089996785,50666.77007208 2026-06-16,22:14:40.000,167,11096984,-755,0,1781648079,15007.42788964,-51.3156225299972,50666.951737200005 2026-06-16,22:14:41.000,167,11097027,-795,0,1781648080,15007.299899749989,-51.30857339999784,50666.84693040001 2026-06-16,22:14:42.000,167,11096864,-795,0,1781648081,15007.279690819989,-51.280376880000404,50666.86789176 2026-06-16,22:14:43.000,167,11097042,-795,0,1781648082,15007.111283069993,-51.23808209999697,50666.93077584 2026-06-16,22:14:44.000,167,11097254,-795,0,1781648083,15007.050656279993,-51.1816890600021,50666.99365992001 2026-06-16,22:14:45.000,167,11096958,-795,0,1781648084,15007.064128899998,-51.23808209999697,50666.97269856001 2026-06-16,22:14:46.000,167,11097021,-795,0,1781648085,15006.976556870002,-51.0689029799978,50666.93776296 2026-06-16,22:14:47.000,167,11097160,-795,0,1781648086,15006.915930080002,-51.174639929995465,50666.9168016 2026-06-16,22:14:48.000,167,11096886,-795,0,1781648087,15006.895721150002,-50.934969509995426,50666.832956160004 2026-06-16,22:14:49.000,167,11097127,-795,0,1781648088,15006.801412809997,-50.991362549997575,50667.04955688 2026-06-16,22:14:50.000,167,11096959,-795,0,1781648089,15006.700368159996,-50.8574290799952,50667.09846672 2026-06-16,22:14:51.000,167,11097119,-795,0,1781648090,15006.673422920001,-50.89267472999927,50666.902827360005 2026-06-16,22:14:52.000,167,11096936,-795,0,1781648091,15006.61279613,-50.871527340001194,50666.81898192 2026-06-16,22:14:53.000,167,11096980,-795,0,1781648092,15006.518487789996,-50.73759386999882,50666.87487888001 2026-06-16,22:14:54.000,167,11097036,-795,0,1781648093,15006.37028897,-50.61775865999516,50666.86789176 2026-06-16,22:14:55.000,167,11097120,-795,0,1781648094,15006.397234209995,-50.61775865999516,50666.86789176 2026-06-16,22:14:56.000,167,11097046,-795,0,1781648095,15006.30292586999,-50.526119969996216,50667.11244096001 2026-06-16,22:14:57.000,167,11096963,-795,0,1781648096,15006.275980629995,-50.44153040999663,50667.01462128001 2026-06-16,22:14:58.000,167,11097136,-795,0,1781648097,15006.235562769994,-50.39218650000112,50667.056544 2026-06-16,22:14:59.000,167,11097035,-795,0,1781648098,15006.18167228999,-50.31464607000089,50667.021608400006 2026-06-16,22:15:00.000,167,11096951,-795,0,1781648099,15006.087363949999,-50.117270429997006,50667.04955688 2026-06-16,22:15:01.000,167,11097241,-795,0,1781648100,15006.147990739999,-50.04677912999614,50666.84693040001 2026-06-16,22:15:02.000,167,11097070,-795,0,1781648101,15005.986319299998,-49.93399304999912,50667.18231216001 2026-06-16,22:15:03.000,167,11096918,-795,0,1781648102,15005.979582989989,-49.990386090001266,50667.287118960005 2026-06-16,22:15:04.000,167,11097002,-795,0,1781648103,15005.912219889993,-49.84940348999953,50666.951737200005 2026-06-16,22:15:05.000,167,11097195,-795,0,1781648104,15005.892010959993,-49.73661740999523,50667.14038944001 2026-06-16,22:15:06.000,167,11097045,-795,0,1781648105,15005.743812139997,-49.69432262999908,50667.04955688 2026-06-16,22:15:07.000,167,11097034,-795,0,1781648106,15005.817911550002,-49.61678219999885,50667.09846672 2026-06-16,22:15:08.000,167,11096944,-795,0,1781648107,15005.730339519992,-49.489897859995835,50667.1264152 2026-06-16,22:15:09.000,167,11096950,-795,0,1781648108,15005.784229999997,-49.47579959999712,50667.070518240005 2026-06-16,22:15:10.000,167,11096948,-795,0,1781648109,15005.561931769997,-49.46875046999776,50666.95872432 2026-06-16,22:15:11.000,167,11096819,-795,0,1781648110,15005.575404390001,-49.496946989995195,50667.11244096001 2026-06-16,22:15:12.000,167,11097145,-795,0,1781648111,15005.534986530001,-49.32776786999602,50666.79103344 2026-06-16,22:15:13.000,167,11097065,-795,0,1781648112,15005.602349629997,-49.419406560002244,50666.881866 2026-06-16,22:15:14.000,167,11096970,-795,0,1781648113,15005.528250219992,-49.4264556900016,50666.75609784001 2026-06-16,22:15:15.000,167,11097063,-795,0,1781648114,15005.609085939992,-49.15153961999749,50666.88885312 2026-06-16,22:15:16.000,167,11097066,-795,0,1781648115,15005.555195460001,-49.33481699999538,50666.951737200005 2026-06-16,22:15:17.000,167,11097078,-795,0,1781648116,15005.696657970002,-49.26432570000179,50666.9168016 2026-06-16,22:15:18.000,167,11097069,-795,0,1781648117,15005.811175239993,-49.16563787999621,50666.92378872001 2026-06-16,22:15:19.000,167,11097065,-795,0,1781648118,15005.649503799992,-49.088097449995985,50666.77007208 2026-06-16,22:15:20.000,167,11096957,-795,0,1781648119,15005.662976419997,-49.095146579995344,50666.81898192 2026-06-16,22:15:21.000,167,11097240,-795,0,1781648120,15005.784229999997,-49.07399918999727,50666.88885312 2026-06-16,22:15:22.000,167,11097033,-795,0,1781648121,15005.905483579998,-49.06695005999791,50666.70718800001 2026-06-16,22:15:23.000,167,11097080,-795,0,1781648122,15005.750548449992,-49.07399918999727,50666.7421236 2026-06-16,22:15:24.000,167,11097002,-795,0,1781648123,15005.784229999997,-49.1162939700007,50666.75609784001 2026-06-16,22:15:25.000,167,11096996,-795,0,1781648124,15005.878538339988,-49.01055701999576,50666.51154864001 2026-06-16,22:15:26.000,167,11096962,-795,0,1781648125,15005.986319299998,-48.92596745999617,50666.77007208 2026-06-16,22:15:27.000,167,11097173,-795,0,1781648126,15005.986319299998,-48.954163980000885,50666.80500768001 2026-06-16,22:15:28.000,167,11096975,-795,0,1781648127,15005.993055609993,-48.98236049999832,50666.76308496 2026-06-16,22:15:29.000,167,11096983,-795,0,1781648128,15005.898747269988,-49.088097449995985,50666.6722524 2026-06-16,22:15:30.000,167,11096803,-795,0,1781648129,15006.053682399994,-48.9682622399996,50666.57443272 2026-06-16,22:15:31.000,167,11097079,-795,0,1781648130,15006.060418709989,-49.01055701999576,50666.518535760006 2026-06-16,22:15:32.000,167,11097225,-795,0,1781648131,15006.114309189994,-48.897770939998736,50666.52552288 2026-06-16,22:15:33.000,167,11097085,-795,0,1781648132,15006.22209014999,-48.94006572000217,50666.616355440005 2026-06-16,22:15:34.000,167,11097124,-795,0,1781648133,15006.195144909994,-48.855476159995305,50666.53251 2026-06-16,22:15:35.000,167,11096986,-795,0,1781648134,15006.235562769994,-49.01760614999512,50666.65827816001 2026-06-16,22:15:36.000,167,11097139,-795,0,1781648135,15006.20861753,-48.76383746999636,50666.47661304 2026-06-16,22:15:37.000,167,11096866,-795,0,1781648136,15006.255771699995,-48.9682622399996,50666.518535760006 2026-06-16,22:15:38.000,167,11097017,-795,0,1781648137,15006.35008004,-49.02465528000175,50666.40674184 2026-06-16,22:15:39.000,167,11097025,-795,0,1781648138,15006.38376158999,-49.06695005999791,50666.43469032 2026-06-16,22:15:40.000,167,11097150,-795,0,1781648139,15006.38376158999,-49.123343100000056,50666.55347136 2026-06-16,22:15:41.000,167,11096930,-795,0,1781648140,15006.35008004,-49.05285179999919,50666.51154864001 2026-06-16,22:15:42.000,167,11096936,-795,0,1781648141,15006.43091576,-49.088097449995985,50666.53251 2026-06-16,22:15:43.000,167,11096854,-795,0,1781648142,15006.46459730999,-48.954163980000885,50666.46962592001 2026-06-16,22:15:44.000,167,11096986,-795,0,1781648143,15006.377025279995,-49.193834400000924,50666.29494792001 2026-06-16,22:15:45.000,167,11097043,-715,0,1781648144,15006.417443139995,-49.095146579995344,50666.32289640001 2026-06-16,22:15:46.000,167,11097102,-795,0,1781648145,15006.52522409999,-49.179736140002206,50666.20411536001 2026-06-16,22:15:47.000,167,11097136,-795,0,1781648146,15006.50501516999,-49.22203091999836,50666.4277032 2026-06-16,22:15:48.000,167,11097024,-795,0,1781648147,15006.50501516999,-49.20088353000028,50666.40674184 2026-06-16,22:15:49.000,167,11097276,-795,0,1781648148,15006.42417944999,-49.24317830999644,50666.26699944 2026-06-16,22:15:50.000,167,11096938,-795,0,1781648149,15006.48480623999,-49.28547308999987,50666.357832 2026-06-16,22:15:51.000,167,11096996,-795,0,1781648150,15006.599323509996,-49.22203091999836,50666.399754720005 2026-06-16,22:15:52.000,167,11097213,-795,0,1781648151,15006.700368159996,-49.095146579995344,50666.26001232 2026-06-16,22:15:53.000,167,11097118,-795,0,1781648152,15006.626268749991,-49.095146579995344,50666.34385776001 2026-06-16,22:15:54.000,167,11097086,-795,0,1781648153,15006.727313399992,-49.15153961999749,50666.2879608 2026-06-16,22:15:55.000,167,11096903,-795,0,1781648154,15006.740786019996,-49.088097449995985,50666.497574400004 2026-06-16,22:15:56.000,167,11096954,-795,0,1781648155,15006.686895539991,-49.20793265999964,50666.54648424 2026-06-16,22:15:57.000,167,11096969,-795,0,1781648156,15006.720577089996,-49.186785270001565,50666.518535760006 2026-06-16,22:15:58.000,167,11097044,-795,0,1781648157,15006.653213990001,-49.137441359998775,50666.38578048 2026-06-16,22:15:59.000,167,11097236,-795,0,1781648158,15006.646477679991,-49.26432570000179,50666.39276760001 2026-06-16,22:16:00.000,167,11097115,-795,0,1781648159,15006.693631850001,-49.24317830999644,50666.329883520004 2026-06-16,22:16:01.000,167,11096872,-795,0,1781648160,15006.727313399992,-49.095146579995344,50666.51154864001 2026-06-16,22:16:02.000,167,11097115,-795,0,1781648161,15006.767731259992,-49.10924484000134,50666.40674184 2026-06-16,22:16:03.000,167,11097068,-795,0,1781648162,15006.56564195999,-49.16563787999621,50666.38578048 2026-06-16,22:16:04.000,167,11096944,-795,0,1781648163,15006.653213990001,-49.22908004999772,50666.58141984 2026-06-16,22:16:05.000,167,11097052,-795,0,1781648164,15006.693631850001,-49.144490489998134,50666.448664560005 2026-06-16,22:16:06.000,167,11096956,-795,0,1781648165,15006.754258640001,-49.29957134999859,50666.58840696001 2026-06-16,22:16:07.000,167,11096899,-795,0,1781648166,15006.673422920001,-49.32776786999602,50666.47661304 2026-06-16,22:16:08.000,167,11096971,-795,0,1781648167,15006.686895539991,-49.095146579995344,50666.57443272 2026-06-16,22:16:09.000,167,11097150,-795,0,1781648168,15006.56564195999,-49.095146579995344,50666.46962592001 2026-06-16,22:16:10.000,167,11097040,-795,0,1781648169,15006.626268749991,-49.313669609997305,50666.40674184 2026-06-16,22:16:11.000,167,11097040,-795,0,1781648170,15006.54543302999,-49.17268700999557,50666.60936832001 2026-06-16,22:16:12.000,167,11097012,-795,0,1781648171,15006.56564195999,-49.130392229999416,50666.58840696001 2026-06-16,22:16:13.000,167,11097151,-795,0,1781648172,15006.55216934,-49.22908004999772,50666.62334256 2026-06-16,22:16:14.000,167,11097013,-795,0,1781648173,15006.50501516999,-49.34891526000138,50666.567445600005 2026-06-16,22:16:15.000,167,11096940,-795,0,1781648174,15006.498278859995,-49.363013520000095,50666.64430392 2026-06-16,22:16:16.000,167,11096980,-795,0,1781648175,15006.24229907999,-49.37711177999881,50666.567445600005 2026-06-16,22:16:17.000,167,11097243,-795,0,1781648176,15006.397234209995,-49.27137483000115,50666.53251 2026-06-16,22:16:18.000,167,11097079,-795,0,1781648177,15006.26250800999,-49.28547308999987,50666.72116224 2026-06-16,22:16:19.000,167,11097233,-795,0,1781648178,15006.28271693999,-49.257276569995156,50666.665265280004 2026-06-16,22:16:20.000,167,11096939,-795,0,1781648179,15006.16146335999,-49.41235742999561,50666.65827816001 2026-06-16,22:16:21.000,167,11096934,-795,0,1781648180,15006.195144909994,-49.39825916999689,50666.72116224 2026-06-16,22:16:22.000,167,11097152,-795,0,1781648181,15006.046946089999,-49.20793265999964,50666.69321376 2026-06-16,22:16:23.000,167,11096884,-795,0,1781648182,15006.046946089999,-49.123343100000056,50666.735136480005 2026-06-16,22:16:24.000,167,11097057,-795,0,1781648183,15006.255771699995,-49.15858874999685,50666.84693040001 2026-06-16,22:16:25.000,167,11096893,-795,0,1781648184,15006.127781809999,-49.02465528000175,50667.01462128001 2026-06-16,22:16:26.000,167,11096951,-795,0,1781648185,15006.22209014999,-49.05990092999855,50666.96571144001 2026-06-16,22:16:27.000,167,11097159,-795,0,1781648186,15006.127781809999,-48.94006572000217,50666.89584024001 2026-06-16,22:16:28.000,167,11096971,-795,0,1781648187,15006.18167228999,-49.03170441000111,50666.9866728 2026-06-16,22:16:29.000,167,11097232,-795,0,1781648188,15005.945901439998,-49.0035078899964,50666.951737200005 2026-06-16,22:16:30.000,167,11097117,-795,0,1781648189,15005.932428819993,-48.904820069998095,50667.04256976001 2026-06-16,22:16:31.000,167,11096889,-795,0,1781648190,15005.912219889993,-48.911869199997454,50666.96571144001 2026-06-16,22:16:32.000,167,11096918,-795,0,1781648191,15005.892010959993,-48.89072180999938,50666.97968568 2026-06-16,22:16:33.000,167,11096984,-795,0,1781648192,15005.945901439998,-48.848427029995946,50666.9866728 2026-06-16,22:16:34.000,167,11097111,-795,0,1781648193,15005.770757379993,-48.82727963999787,50666.86789176 2026-06-16,22:16:35.000,167,11097021,-795,0,1781648194,15005.844856789998,-48.777935730002355,50667.04955688 2026-06-16,22:16:36.000,167,11096962,-795,0,1781648195,15005.622558559997,-48.71449356000085,50667.01462128001 2026-06-16,22:16:37.000,167,11097004,-795,0,1781648196,15005.737075830002,-48.777935730002355,50667.13340232001 2026-06-16,22:16:38.000,167,11097169,-795,0,1781648197,15005.629294869992,-48.61580573999527,50667.10545384 2026-06-16,22:16:39.000,167,11097031,-795,0,1781648198,15005.521513909996,-48.69334616999549,50667.16135080001 2026-06-16,22:16:40.000,167,11097170,-795,0,1781648199,15005.609085939992,-48.6228548700019,50667.08449248 2026-06-16,22:16:41.000,167,11097144,-795,0,1781648200,15005.548459149992,-48.64400225999998,50667.16135080001 2026-06-16,22:16:42.000,167,11097101,-795,0,1781648201,15005.481096049996,-48.679247909996775,50667.1962864 2026-06-16,22:16:43.000,167,11097038,-795,0,1781648202,15005.534986530001,-48.679247909996775,50667.32205456 2026-06-16,22:16:44.000,167,11096963,-795,0,1781648203,15005.339633539996,-48.552363570001035,50667.28013184001 2026-06-16,22:16:45.000,167,11097011,-795,0,1781648204,15005.467623429991,-48.495970529998885,50667.189299280006 2026-06-16,22:16:46.000,167,11096992,-795,0,1781648205,15005.359842469996,-48.495970529998885,50667.17532504 2026-06-16,22:16:47.000,167,11097275,-795,0,1781648206,15005.24532519999,-48.545314440001675,50667.27314472 2026-06-16,22:16:48.000,167,11097219,-795,0,1781648207,15005.299215679996,-48.488921399999526,50667.27314472 2026-06-16,22:16:49.000,167,11097322,-795,0,1781648208,15005.366578779991,-48.47482314000081,50667.238209120005 2026-06-16,22:16:50.000,167,11097038,-795,0,1781648209,15005.24532519999,-48.43252835999738,50667.35000304001 2026-06-16,22:16:51.000,167,11097078,-795,0,1781648210,15005.33289723,-48.46777401000145,50667.32904168001 2026-06-16,22:16:52.000,167,11097131,-795,0,1781648211,15005.218379959995,-48.453675749995455,50667.29410608 2026-06-16,22:16:53.000,167,11097006,-795,0,1781648212,15005.10386268999,-48.510068789997604,50667.14737656 2026-06-16,22:16:54.000,167,11097222,-795,0,1781648213,15004.975872799994,-48.41843009999866,50667.22423488 2026-06-16,22:16:55.000,167,11097215,-795,0,1781648214,15005.02302696999,-48.453675749995455,50667.14038944001 2026-06-16,22:16:56.000,167,11097038,-795,0,1781648215,15005.07018114,-48.34793879999779,50667.14737656 2026-06-16,22:16:57.000,167,11097165,-795,0,1781648216,15004.98934542,-48.47482314000081,50667.22423488 2026-06-16,22:16:58.000,167,11097242,-795,0,1781648217,15005.14428054999,-48.36203705999651,50666.93077584 2026-06-16,22:16:59.000,167,11097269,-795,0,1781648218,15004.98934542,-48.42547922999802,50667.29410608 2026-06-16,22:17:00.000,167,11097045,-795,0,1781648219,15004.98260910999,-48.39023358000122,50667.04955688 2026-06-16,22:17:01.000,167,11097135,-795,0,1781648220,15005.137544239995,-48.51711791999696,50667.04256976001 2026-06-16,22:17:02.000,167,11096843,-795,0,1781648221,15005.02976328,-48.47482314000081,50667.1264152 2026-06-16,22:17:03.000,167,11097116,-795,0,1781648222,15004.969136489999,-48.326791409999714,50667.17532504 2026-06-16,22:17:04.000,167,11097218,-795,0,1781648223,15005.02302696999,-48.46072488000209,50666.951737200005 2026-06-16,22:17:05.000,167,11097050,-795,0,1781648224,15005.00955435,-48.446626619996096,50667.04955688 2026-06-16,22:17:06.000,167,11097145,-715,0,1781648225,15004.98934542,-48.446626619996096,50667.04256976001 2026-06-16,22:17:07.000,167,11097084,-795,0,1781648226,15004.98934542,-48.277447499996924,50666.88885312 2026-06-16,22:17:08.000,167,11097113,-795,0,1781648227,15005.02302696999,-48.48187227000017,50666.9866728 2026-06-16,22:17:09.000,167,11097105,-755,0,1781648228,15005.02302696999,-48.510068789997604,50666.881866 2026-06-16,22:17:10.000,167,11097003,-795,0,1781648229,15005.04997221,-48.40433183999994,50666.81898192 2026-06-16,22:17:11.000,167,11097038,-795,0,1781648230,15005.258797819995,-48.39728271000058,50667.02859552 2026-06-16,22:17:12.000,167,11096983,-795,0,1781648231,15005.27227044,-48.22105446000205,50667.070518240005 2026-06-16,22:17:13.000,167,11097040,-795,0,1781648232,15005.29247937,-48.22105446000205,50666.99365992001 2026-06-16,22:17:14.000,167,11097202,-795,0,1781648233,15005.380051399996,-48.22810359000141,50667.168337920004 2026-06-16,22:17:15.000,167,11097217,-795,0,1781648234,15005.420469259996,-48.03072794999753,50667.1264152 2026-06-16,22:17:16.000,167,11097120,-795,0,1781648235,15005.622558559997,-48.044826209996245,50667.07750536 2026-06-16,22:17:17.000,167,11096910,-795,0,1781648236,15005.595613320002,-48.18580880999798,50666.95872432 2026-06-16,22:17:18.000,167,11097061,-795,0,1781648237,15005.669712729992,-48.12236663999647,50667.11244096001 2026-06-16,22:17:19.000,167,11096947,-795,0,1781648238,15005.710130589992,-48.03072794999753,50667.021608400006 2026-06-16,22:17:20.000,167,11097042,-795,0,1781648239,15005.561931769997,-48.263349239998206,50666.86789176 2026-06-16,22:17:21.000,167,11096899,-795,0,1781648240,15005.757284760002,-48.270398369997565,50667.03558264 2026-06-16,22:17:22.000,167,11096835,-795,0,1781648241,15005.804438929998,-48.28449662999628,50667.17532504 2026-06-16,22:17:23.000,167,11096960,-795,0,1781648242,15005.595613320002,-48.270398369997565,50667.07750536 2026-06-16,22:17:24.000,167,11097154,-795,0,1781648243,15005.642767489997,-48.39023358000122,50666.99365992001 2026-06-16,22:17:25.000,167,11097104,-795,0,1781648244,15005.609085939992,-48.503019659998245,50666.95872432 2026-06-16,22:17:26.000,167,11097308,-795,0,1781648245,15005.561931769997,-48.6581005199987,50666.93776296 2026-06-16,22:17:27.000,167,11097153,-795,0,1781648246,15005.481096049996,-48.62990400000126,50666.80500768001 2026-06-16,22:17:28.000,167,11096951,-795,0,1781648247,15005.636031180002,-48.57351095999911,50666.76308496 2026-06-16,22:17:29.000,167,11097109,-795,0,1781648248,15005.568668079992,-48.69334616999549,50666.77007208 2026-06-16,22:17:30.000,167,11096866,-795,0,1781648249,15005.615822250002,-48.60170747999655,50666.55347136 2026-06-16,22:17:31.000,167,11096879,-795,0,1781648250,15005.710130589992,-48.60170747999655,50666.6722524 2026-06-16,22:17:32.000,167,11096939,-795,0,1781648251,15005.838120480003,-48.60875660999591,50666.59539408 2026-06-16,22:17:33.000,167,11097176,-795,0,1781648252,15005.959374059988,-48.58760921999783,50666.80500768001 2026-06-16,22:17:34.000,167,11096904,-795,0,1781648253,15006.020000849989,-48.74269007999828,50666.60936832001 2026-06-16,22:17:35.000,167,11096918,-795,0,1781648254,15006.060418709989,-48.62990400000126,50666.79802056001 2026-06-16,22:17:36.000,167,11097130,-795,0,1781648255,15006.006528229998,-48.79203399000107,50666.64430392 2026-06-16,22:17:37.000,167,11097261,-795,0,1781648256,15006.174935979994,-48.83432876999723,50666.44167744001 2026-06-16,22:17:38.000,167,11097153,-795,0,1781648257,15006.26250800999,-48.76383746999636,50666.616355440005 2026-06-16,22:17:39.000,167,11097284,-795,0,1781648258,15006.32313479999,-48.911869199997454,50666.57443272 2026-06-16,22:17:40.000,167,11096959,-795,0,1781648259,15006.26250800999,-48.83432876999723,50666.57443272 2026-06-16,22:17:41.000,167,11097100,-795,0,1781648260,15006.3904979,-48.954163980000885,50666.77705920001 2026-06-16,22:17:42.000,167,11097124,-795,0,1781648261,15006.626268749991,-48.904820069998095,50666.86789176 2026-06-16,22:17:43.000,167,11097089,-795,0,1781648262,15006.53196041,-48.89072180999938,50666.64430392 2026-06-16,22:17:44.000,167,11096947,-795,0,1781648263,15006.5925872,-48.99645875999704,50666.6722524 2026-06-16,22:17:45.000,167,11097138,-795,0,1781648264,15006.56564195999,-48.8695744200013,50666.63731680001 2026-06-16,22:17:46.000,167,11097050,-795,0,1781648265,15006.713840780001,-48.961213110000244,50666.72814936001 2026-06-16,22:17:47.000,167,11097291,-795,0,1781648266,15006.680159229996,-49.193834400000924,50666.83994328 2026-06-16,22:17:48.000,167,11097104,-795,0,1781648267,15006.713840780001,-48.9682622399996,50666.70020088 2026-06-16,22:17:49.000,167,11097298,-795,0,1781648268,15006.821621739997,-49.144490489998134,50666.63032968001 2026-06-16,22:17:50.000,167,11097129,-795,0,1781648269,15006.700368159996,-49.144490489998134,50666.65129104 2026-06-16,22:17:51.000,167,11097084,-795,0,1781648270,15006.754258640001,-49.186785270001565,50666.63032968001 2026-06-16,22:17:52.000,167,11096979,-795,0,1781648271,15006.855303290002,-49.22908004999772,50666.64430392 2026-06-16,22:17:53.000,167,11096922,-795,0,1781648272,15006.835094360002,-49.22908004999772,50666.69321376 2026-06-16,22:17:54.000,167,11097112,-795,0,1781648273,15006.814885430002,-49.16563787999621,50666.65129104 2026-06-16,22:17:55.000,167,11096827,-795,0,1781648274,15006.855303290002,-49.20088353000028,50666.77705920001 2026-06-16,22:17:56.000,167,11096779,-795,0,1781648275,15006.949611629992,-49.34891526000138,50666.616355440005 2026-06-16,22:17:57.000,167,11097005,-795,0,1781648276,15006.969820559993,-49.32776786999602,50666.784046320005 2026-06-16,22:17:58.000,167,11097067,-795,0,1781648277,15007.023711039998,-49.257276569995156,50666.735136480005 2026-06-16,22:17:59.000,167,11097220,-795,0,1781648278,15007.064128899998,-49.22203091999836,50666.71417512 2026-06-16,22:18:00.000,167,11096961,-795,0,1781648279,15007.091074139993,-49.193834400000924,50666.75609784001 2026-06-16,22:18:01.000,167,11097004,-795,0,1781648280,15007.232536649994,-49.320718739996664,50666.83994328 2026-06-16,22:18:02.000,167,11097046,-795,0,1781648281,15007.165173549998,-49.27137483000115,50666.665265280004 2026-06-16,22:18:03.000,167,11097049,-795,0,1781648282,15007.239272959989,-49.179736140002206,50666.86789176 2026-06-16,22:18:04.000,167,11097299,-795,0,1781648283,15007.306636059999,-49.22908004999772,50666.832956160004 2026-06-16,22:18:05.000,167,11097015,-795,0,1781648284,15007.198855099989,-49.355964390000736,50666.86090464 2026-06-16,22:18:06.000,167,11097046,-795,0,1781648285,15007.279690819989,-49.22908004999772,50666.8119948 2026-06-16,22:18:07.000,167,11096904,-795,0,1781648286,15007.36052653999,-49.28547308999987,50666.88885312 2026-06-16,22:18:08.000,167,11097122,-795,0,1781648287,15007.185382479998,-49.39825916999689,50666.79802056001 2026-06-16,22:18:09.000,167,11096943,-795,0,1781648288,15007.239272959989,-49.44055395000032,50666.951737200005 2026-06-16,22:18:10.000,167,11096942,-795,0,1781648289,15007.111283069993,-49.38416090999817,50666.97968568 2026-06-16,22:18:11.000,167,11097058,-795,0,1781648290,15007.131491999993,-49.306620479997946,50666.76308496 2026-06-16,22:18:12.000,167,11096870,-795,0,1781648291,15007.205591409998,-49.44055395000032,50666.86090464 2026-06-16,22:18:13.000,167,11097128,-795,0,1781648292,15007.225800339998,-49.4617013399984,50666.902827360005 2026-06-16,22:18:14.000,167,11097076,-795,0,1781648293,15007.219064029989,-49.419406560002244,50666.97269856001 2026-06-16,22:18:15.000,167,11097029,-795,0,1781648294,15007.171909859993,-49.50399612000183,50667.00763416 2026-06-16,22:18:16.000,167,11097036,-795,0,1781648295,15007.144964619998,-49.56743828999606,50666.881866 2026-06-16,22:18:17.000,167,11096934,-795,0,1781648296,15007.192118789993,-49.51104525000119,50667.16135080001 2026-06-16,22:18:18.000,167,11097085,-795,0,1781648297,15007.185382479998,-49.45465220999904,50667.10545384 2026-06-16,22:18:19.000,167,11097033,-795,0,1781648298,15007.198855099989,-49.63088045999757,50667.15436368 2026-06-16,22:18:20.000,167,11097225,-795,0,1781648299,15007.246009269998,-49.539241769998625,50667.14038944001 2026-06-16,22:18:21.000,167,11097069,-795,0,1781648300,15007.232536649994,-49.51809438000055,50667.28013184001 2026-06-16,22:18:22.000,167,11097024,-795,0,1781648301,15007.246009269998,-49.532192639999266,50667.09147960001 2026-06-16,22:18:23.000,167,11096994,-795,0,1781648302,15007.266218199999,-49.39121003999753,50667.32904168001 2026-06-16,22:18:24.000,167,11096964,-795,0,1781648303,15007.414417019994,-49.581536550002056,50667.21026064001 2026-06-16,22:18:25.000,167,11096840,-795,0,1781648304,15007.212327719993,-49.546290899997985,50667.16135080001 2026-06-16,22:18:26.000,167,11097087,-795,0,1781648305,15007.185382479998,-49.588585680001415,50667.238209120005 2026-06-16,22:18:27.000,167,11096966,-795,0,1781648306,15007.050656279993,-49.602683940000134,50667.25218336 2026-06-16,22:18:28.000,167,11096890,-795,0,1781648307,15007.077601519988,-49.63088045999757,50667.238209120005 2026-06-16,22:18:29.000,167,11097177,-795,0,1781648308,15006.936139010002,-49.65202784999565,50667.168337920004 2026-06-16,22:18:30.000,167,11096979,-795,0,1781648309,15007.030447349993,-49.32776786999602,50667.1962864 2026-06-16,22:18:31.000,167,11096871,-795,0,1781648310,15007.131491999993,-49.4617013399984,50667.14038944001 2026-06-16,22:18:32.000,167,11097201,-795,0,1781648311,15007.037183660002,-49.43350482000096,50667.3709644 2026-06-16,22:18:33.000,167,11097005,-795,0,1781648312,15007.118019379988,-49.39825916999689,50667.25917048001 2026-06-16,22:18:34.000,167,11097145,-795,0,1781648313,15007.084337829998,-49.29957134999859,50667.36397728 2026-06-16,22:18:35.000,167,11097219,-795,0,1781648314,15007.030447349993,-49.38416090999817,50667.30808032001 2026-06-16,22:18:36.000,167,11096977,-795,0,1781648315,15007.023711039998,-49.363013520000095,50667.356990160006 2026-06-16,22:18:37.000,167,11097117,-795,0,1781648316,15006.963084249997,-49.40530829999625,50667.22423488 2026-06-16,22:18:38.000,167,11096947,-795,0,1781648317,15007.091074139993,-49.51809438000055,50667.301093199996 2026-06-16,22:18:39.000,167,11097253,-795,0,1781648318,15006.909193769992,-49.4617013399984,50667.4408356 2026-06-16,22:18:40.000,167,11097040,-795,0,1781648319,15006.875512220002,-49.47579959999712,50667.405900000005 2026-06-16,22:18:41.000,167,11097194,-795,0,1781648320,15006.862039599997,-49.581536550002056,50667.27314472 2026-06-16,22:18:42.000,167,11097045,-795,0,1781648321,15006.835094360002,-49.496946989995195,50667.31506744 2026-06-16,22:18:43.000,167,11097148,-795,0,1781648322,15006.794676500002,-49.45465220999904,50667.25917048001 2026-06-16,22:18:44.000,167,11097077,-795,0,1781648323,15006.787940189992,-49.51104525000119,50667.32904168001 2026-06-16,22:18:45.000,167,11096980,-795,0,1781648324,15006.835094360002,-49.39121003999753,50667.2661576 2026-06-16,22:18:46.000,167,11097261,-795,0,1781648325,15006.868775909992,-49.39825916999689,50667.46179696 2026-06-16,22:18:47.000,167,11096987,-795,0,1781648326,15006.747522329992,-49.419406560002244,50667.53166816 2026-06-16,22:18:48.000,167,11096977,-795,0,1781648327,15006.929402699992,-49.44055395000032,50667.55961664 2026-06-16,22:18:49.000,167,11097165,-795,0,1781648328,15006.983293179997,-49.313669609997305,50667.39891288001 2026-06-16,22:18:50.000,167,11097205,-795,0,1781648329,15006.990029489993,-49.40530829999625,50667.39192576 2026-06-16,22:18:51.000,167,11096946,-795,0,1781648330,15007.023711039998,-49.27842396000051,50667.5107068 2026-06-16,22:18:52.000,167,11096984,-795,0,1781648331,15007.016974730002,-49.257276569995156,50667.64346208001 2026-06-16,22:18:53.000,167,11096995,-795,0,1781648332,15007.057392590003,-49.27842396000051,50667.53865528 2026-06-16,22:18:54.000,167,11097006,-795,0,1781648333,15007.023711039998,-49.186785270001565,50667.51769392001 2026-06-16,22:18:55.000,167,11097101,-795,0,1781648334,15007.104546759998,-49.15858874999685,50667.4408356 2026-06-16,22:18:56.000,167,11097092,-795,0,1781648335,15007.097810449988,-49.06695005999791,50667.468784079996 2026-06-16,22:18:57.000,167,11097029,-795,0,1781648336,15007.084337829998,-49.07399918999727,50667.46179696 2026-06-16,22:18:58.000,167,11097087,-795,0,1781648337,15007.043919969998,-49.07399918999727,50667.32904168001 2026-06-16,22:18:59.000,167,11096999,-795,0,1781648338,15006.983293179997,-48.88367268000002,50667.41987424 2026-06-16,22:19:00.000,167,11097019,-795,0,1781648339,15007.097810449988,-48.8695744200013,50667.21026064001 2026-06-16,22:19:01.000,167,11096878,-795,0,1781648340,15007.118019379988,-48.8695744200013,50667.24519624 2026-06-16,22:19:02.000,167,11097027,-795,0,1781648341,15007.124755689998,-48.8695744200013,50667.30808032001 2026-06-16,22:19:03.000,167,11097086,-795,0,1781648342,15007.232536649994,-48.721542690000206,50667.38493864 2026-06-16,22:19:04.000,167,11097078,-795,0,1781648343,15007.246009269998,-48.6581005199987,50667.18231216001 2026-06-16,22:19:05.000,167,11097226,-795,0,1781648344,15007.252745579994,-48.65105138999934,50667.336028800004 2026-06-16,22:19:06.000,167,11097172,-795,0,1781648345,15007.320108679989,-48.495970529998885,50667.22423488 2026-06-16,22:19:07.000,167,11097021,-795,0,1781648346,15007.272954509994,-48.319742280000355,50667.31506744 2026-06-16,22:19:08.000,167,11097096,-795,0,1781648347,15007.333581299994,-48.48187227000017,50667.3709644 2026-06-16,22:19:09.000,167,11096951,-795,0,1781648348,15007.373999159994,-48.312693150000996,50667.37795152001 2026-06-16,22:19:10.000,167,11097096,-795,0,1781648349,15007.299899749989,-48.43252835999738,50667.39891288001 2026-06-16,22:19:11.000,167,11096969,-795,0,1781648350,15007.252745579994,-48.35498792999715,50667.53166816 2026-06-16,22:19:12.000,167,11096967,-795,0,1781648351,15007.333581299994,-48.40433183999994,50667.454809840005 2026-06-16,22:19:13.000,167,11096928,-795,0,1781648352,15007.272954509994,-48.34793879999779,50667.4408356 2026-06-16,22:19:14.000,167,11096913,-795,0,1781648353,15007.259481889989,-48.319742280000355,50667.48275832 2026-06-16,22:19:15.000,167,11097049,-795,0,1781648354,15007.293163439994,-48.48187227000017,50667.31506744 2026-06-16,22:19:16.000,167,11097010,-795,0,1781648355,15007.272954509994,-48.48187227000017,50667.356990160006 2026-06-16,22:19:17.000,167,11097133,-795,0,1781648356,15007.313372369994,-48.52416704999632,50667.41987424 2026-06-16,22:19:18.000,167,11097083,-795,0,1781648357,15007.232536649994,-48.53121617999568,50667.524681040006 2026-06-16,22:19:19.000,167,11097155,-795,0,1781648358,15007.111283069993,-48.71449356000085,50667.49673256001 2026-06-16,22:19:20.000,167,11097070,-795,0,1781648359,15007.097810449988,-48.63695313000062,50667.44782272001 2026-06-16,22:19:21.000,167,11097198,-795,0,1781648360,15007.118019379988,-48.79908312000043,50667.35000304001 2026-06-16,22:19:22.000,167,11097103,-795,0,1781648361,15007.070865209993,-48.86252529000194,50667.38493864 2026-06-16,22:19:23.000,167,11097045,-795,0,1781648362,15007.091074139993,-48.99645875999704,50667.41987424 2026-06-16,22:19:24.000,167,11096970,-795,0,1781648363,15007.104546759998,-48.98940962999768,50667.503719680004 2026-06-16,22:19:25.000,167,11096992,-795,0,1781648364,15007.131491999993,-49.123343100000056,50667.5107068 2026-06-16,22:19:26.000,167,11097077,-795,0,1781648365,15007.144964619998,-49.2502274399958,50667.34301592 2026-06-16,22:19:27.000,167,11097022,-795,0,1781648366,15007.084337829998,-49.313669609997305,50667.5107068 2026-06-16,22:19:28.000,167,11097147,-795,0,1781648367,15007.185382479998,-49.4617013399984,50667.4408356 2026-06-16,22:19:29.000,167,11096986,-795,0,1781648368,15007.252745579994,-49.602683940000134,50667.51769392001 2026-06-16,22:19:30.000,167,11096901,-795,0,1781648369,15007.353790229994,-49.73661740999523,50667.51769392001 2026-06-16,22:19:31.000,167,11097127,-795,0,1781648370,15007.293163439994,-49.68727349999972,50667.59455224001 2026-06-16,22:19:32.000,167,11097203,-795,0,1781648371,15007.198855099989,-49.87760000999697,50667.524681040006 2026-06-16,22:19:33.000,167,11097034,-795,0,1781648372,15007.192118789993,-50.11022129999765,50667.48974544 2026-06-16,22:19:34.000,167,11096890,-795,0,1781648373,15007.259481889989,-50.21595824999531,50667.51769392001 2026-06-16,22:19:35.000,167,11097194,-795,0,1781648374,15007.239272959989,-50.399235630000476,50667.67839768 2026-06-16,22:19:36.000,167,11097155,-795,0,1781648375,15007.306636059999,-50.51907083999686,50667.60153936 2026-06-16,22:19:37.000,167,11096933,-795,0,1781648376,15007.293163439994,-50.55431649000093,50667.503719680004 2026-06-16,22:19:38.000,167,11097098,-795,0,1781648377,15007.394208089994,-50.575463879999006,50667.58756512 2026-06-16,22:19:39.000,167,11097021,-795,0,1781648378,15007.394208089994,-50.575463879999006,50667.61551360001 2026-06-16,22:19:40.000,167,11096944,-795,0,1781648379,15007.40768071,-50.6107095299958,50667.44782272001 2026-06-16,22:19:41.000,167,11097204,-795,0,1781648380,15007.475043809995,-50.78693778000161,50667.64346208001 2026-06-16,22:19:42.000,167,11097098,-795,0,1781648381,15007.535670599995,-50.8574290799952,50667.55262952 2026-06-16,22:19:43.000,167,11096995,-795,0,1781648382,15007.48178011999,-50.765790389996255,50667.53166816 2026-06-16,22:19:44.000,167,11096964,-795,0,1781648383,15007.60303369999,-50.94906777000142,50667.55961664 2026-06-16,22:19:45.000,167,11097083,-795,0,1781648384,15007.58956108,-50.934969509995426,50667.67839768 2026-06-16,22:19:46.000,167,11097126,-795,0,1781648385,15007.596297389995,-51.00546080999629,50667.53166816 2026-06-16,22:19:47.000,167,11097059,-795,0,1781648386,15007.68386941999,-50.984313419998216,50667.59455224001 2026-06-16,22:19:48.000,167,11097021,-795,0,1781648387,15007.656924179995,-50.984313419998216,50667.468784079996 2026-06-16,22:19:49.000,167,11097046,-795,0,1781648388,15007.656924179995,-51.23808209999697,50667.468784079996 2026-06-16,22:19:50.000,167,11096909,-795,0,1781648389,15007.69060573,-51.14644340999803,50667.46179696 2026-06-16,22:19:51.000,167,11097135,-795,0,1781648390,15007.77144145,-51.12529601999995,50667.41987424 2026-06-16,22:19:52.000,167,11097154,-795,0,1781648391,15007.81185931,-51.18873819000146,50667.46179696 2026-06-16,22:19:53.000,167,11096888,-795,0,1781648392,15007.72428727999,-51.32267165999656,50667.49673256001 2026-06-16,22:19:54.000,167,11097007,-795,0,1781648393,15007.865749789991,-51.32267165999656,50667.60153936 2026-06-16,22:19:55.000,167,11097024,-795,0,1781648394,15007.859013479996,-51.35791731000063,50667.49673256001 2026-06-16,22:19:56.000,167,11097126,-795,0,1781648395,15007.865749789991,-51.3156225299972,50667.41288712 2026-06-16,22:19:57.000,167,11097127,-795,0,1781648396,15007.838804549996,-51.35086818000127,50667.54564240001 2026-06-16,22:19:58.000,167,11097100,-795,0,1781648397,15007.980267059997,-51.32267165999656,50667.47577120001 2026-06-16,22:19:59.000,167,11096939,-795,0,1781648398,15007.953321820001,-51.33676991999528,50667.573590880005 2026-06-16,22:20:00.000,167,11097304,-795,0,1781648399,15007.939849199996,-51.47070338999765,50667.5107068 2026-06-16,22:20:01.000,167,11097117,-795,0,1781648400,15007.993739680001,-51.47775251999701,50667.54564240001 2026-06-16,22:20:02.000,167,11097041,-795,0,1781648401,15007.973530750001,-51.400212089996785,50667.60153936 2026-06-16,22:20:03.000,167,11097032,-795,0,1781648402,15008.020684919997,-51.49185077999573,50667.55262952 2026-06-16,22:20:04.000,167,11097021,-795,0,1781648403,15007.966794439992,-51.48480164999637,50667.55262952 2026-06-16,22:20:05.000,167,11097127,-795,0,1781648404,15008.047630159992,-51.49185077999573,50667.44782272001 2026-06-16,22:20:06.000,167,11097039,-795,0,1781648405,15008.047630159992,-51.4143103499955,50667.46179696 2026-06-16,22:20:07.000,167,11097041,-795,0,1781648406,15008.189092669993,-51.4284086100015,50667.47577120001 2026-06-16,22:20:08.000,167,11097032,-795,0,1781648407,15008.114993260002,-51.37201556999935,50667.43384848 2026-06-16,22:20:09.000,167,11097058,-795,0,1781648408,15008.303609939998,-51.43545774000086,50667.54564240001 2026-06-16,22:20:10.000,167,11097111,-795,0,1781648409,15008.317082559988,-51.35791731000063,50667.51769392001 2026-06-16,22:20:11.000,167,11097018,-795,0,1781648410,15008.344027799998,-51.37906469999871,50667.5107068 2026-06-16,22:20:12.000,167,11097164,-795,0,1781648411,15008.424863519998,-51.37201556999935,50667.55262952 2026-06-16,22:20:13.000,167,11096829,-795,0,1781648412,15008.472017689994,-51.280376880000404,50667.573590880005 2026-06-16,22:20:14.000,167,11097141,-795,0,1781648413,15008.492226619994,-51.231032969997614,50667.6504492 2026-06-16,22:20:15.000,167,11096785,-795,0,1781648414,15008.532644479994,-51.12529601999995,50667.741281760005 2026-06-16,22:20:16.000,167,11097102,-755,0,1781648415,15008.593271269994,-51.160541669996746,50667.56660376001 2026-06-16,22:20:17.000,167,11096965,-795,0,1781648416,15008.593271269994,-51.09005036999588,50667.692371920006 2026-06-16,22:20:18.000,167,11097068,-795,0,1781648417,15008.72126115999,-51.06185384999844,50667.70634616 2026-06-16,22:20:19.000,167,11097177,-795,0,1781648418,15008.754942709995,-51.09005036999588,50667.66442344001 2026-06-16,22:20:20.000,167,11097152,-795,0,1781648419,15008.835778429995,-51.07595210999716,50667.72730752 2026-06-16,22:20:21.000,167,11097071,-795,0,1781648420,15008.74147008999,-50.94201864000206,50667.671410560004 2026-06-16,22:20:22.000,167,11097023,-795,0,1781648421,15008.7482064,-50.984313419998216,50667.81115296001 2026-06-16,22:20:23.000,167,11096940,-795,0,1781648422,15008.72126115999,-50.94201864000206,50667.692371920006 2026-06-16,22:20:24.000,167,11097059,-795,0,1781648423,15008.68084329999,-50.89267472999927,50667.68538480001 2026-06-16,22:20:25.000,167,11096977,-795,0,1781648424,15008.84925105,-50.871527340001194,50667.66442344001 2026-06-16,22:20:26.000,167,11097234,-795,0,1781648425,15008.80209687999,-50.998411679996934,50667.83211432001 2026-06-16,22:20:27.000,167,11097117,-795,0,1781648426,15008.78188794999,-50.89972385999863,50667.692371920006 2026-06-16,22:20:28.000,167,11097048,-795,0,1781648427,15008.68757961,-50.87857647000055,50667.83211432001 2026-06-16,22:20:29.000,167,11097231,-795,0,1781648428,15008.80209687999,-50.85037994999584,50667.76224312001 2026-06-16,22:20:30.000,167,11096956,-795,0,1781648429,15008.775151639995,-50.83628168999712,50667.60153936 2026-06-16,22:20:31.000,167,11097048,-795,0,1781648430,15008.734733779995,-50.77988865000225,50667.88801128 2026-06-16,22:20:32.000,167,11097055,-795,0,1781648431,15008.66737068,-50.83628168999712,50667.81115296001 2026-06-16,22:20:33.000,167,11097135,-795,0,1781648432,15008.694315919995,-50.79398691000097,50667.84608856 2026-06-16,22:20:34.000,167,11097168,-795,0,1781648433,15008.573062339994,-50.80103604000033,50667.8949984 2026-06-16,22:20:35.000,167,11096923,-795,0,1781648434,15008.465281379998,-50.79398691000097,50667.87403704 2026-06-16,22:20:36.000,167,11096955,-795,0,1781648435,15008.552853409994,-50.84333081999648,50667.93692112 2026-06-16,22:20:37.000,167,11097040,-795,0,1781648436,15008.391181969993,-50.808085169999686,50667.804165839996 2026-06-16,22:20:38.000,167,11097146,-795,0,1781648437,15008.296873629988,-50.808085169999686,50667.90198552001 2026-06-16,22:20:39.000,167,11097029,-795,0,1781648438,15008.276664699988,-50.83628168999712,50667.908972640005 2026-06-16,22:20:40.000,167,11097028,-795,0,1781648439,15008.209301599993,-50.758741259996896,50667.90198552001 2026-06-16,22:20:41.000,167,11097102,-795,0,1781648440,15008.216037910002,-50.83628168999712,50667.93692112 2026-06-16,22:20:42.000,167,11097103,-795,0,1781648441,15008.114993260002,-50.89267472999927,50668.027753680006 2026-06-16,22:20:43.000,167,11097077,-795,0,1781648442,15008.094784330002,-50.75169212999754,50668.01377944 2026-06-16,22:20:44.000,167,11097013,-795,0,1781648443,15008.034157540002,-50.78693778000161,50668.11159912 2026-06-16,22:20:45.000,167,11097076,-795,0,1781648444,15007.939849199996,-50.815134299999045,50668.027753680006 2026-06-16,22:20:46.000,167,11096976,-795,0,1781648445,15007.83206824,-50.82923255999776,50668.06967640001 2026-06-16,22:20:47.000,167,11097026,-795,0,1781648446,15007.737759899996,-50.871527340001194,50668.16050896 2026-06-16,22:20:48.000,167,11097109,-795,0,1781648447,15007.636715249995,-50.88562559999991,50668.02076656001 2026-06-16,22:20:49.000,167,11097236,-795,0,1781648448,15007.616506319995,-51.01955907000229,50667.94390824 2026-06-16,22:20:50.000,167,11097027,-795,0,1781648449,15007.576088459995,-50.97726428999886,50668.01377944 2026-06-16,22:20:51.000,167,11097125,-795,0,1781648450,15007.64345155999,-50.89972385999863,50668.05570216 2026-06-16,22:20:52.000,167,11097096,-795,0,1781648451,15007.48178011999,-50.998411679996934,50668.04172792 2026-06-16,22:20:53.000,167,11097123,-795,0,1781648452,15007.44809857,-50.864478210001835,50668.09063776 2026-06-16,22:20:54.000,167,11097011,-795,0,1781648453,15007.44136225999,-51.02660820000165,50668.027753680006 2026-06-16,22:20:55.000,167,11097115,-795,0,1781648454,15007.40094439999,-50.92087124999671,50668.16749608001 2026-06-16,22:20:56.000,167,11096950,-795,0,1781648455,15007.373999159994,-50.88562559999991,50668.13256048 2026-06-16,22:20:57.000,167,11097152,-795,0,1781648456,15007.299899749989,-50.9702151599995,50668.01377944 2026-06-16,22:20:58.000,167,11096954,-795,0,1781648457,15007.313372369994,-50.84333081999648,50668.18147032 2026-06-16,22:20:59.000,167,11097070,-795,0,1781648458,15007.259481889989,-50.91382211999735,50668.139547599996 2026-06-16,22:21:00.000,167,11097035,-795,0,1781648459,15007.272954509994,-50.808085169999686,50668.18147032 2026-06-16,22:21:01.000,167,11097213,-795,0,1781648460,15007.239272959989,-50.83628168999712,50668.32121272 2026-06-16,22:21:02.000,167,11097116,-795,0,1781648461,15007.286427129999,-50.75169212999754,50668.26531576001 2026-06-16,22:21:03.000,167,11097138,-795,0,1781648462,15007.165173549998,-50.772839519995614,50668.509864960004 2026-06-16,22:21:04.000,167,11097096,-795,0,1781648463,15007.077601519988,-50.66710256999795,50668.31422560001 2026-06-16,22:21:05.000,167,11096952,-795,0,1781648464,15007.077601519988,-50.68824995999603,50668.363135440006 2026-06-16,22:21:06.000,167,11097102,-795,0,1781648465,15007.030447349993,-50.765790389996255,50668.31422560001 2026-06-16,22:21:07.000,167,11097129,-795,0,1781648466,15006.969820559993,-50.75169212999754,50668.27929 2026-06-16,22:21:08.000,167,11097066,-795,0,1781648467,15006.875512220002,-50.631856920001155,50668.39807104 2026-06-16,22:21:09.000,167,11097197,-795,0,1781648468,15006.882248529997,-50.67415169999731,50668.37710968 2026-06-16,22:21:10.000,167,11097081,-795,0,1781648469,15006.734049710001,-50.624807790001796,50668.474929359996 2026-06-16,22:21:11.000,167,11097029,-795,0,1781648470,15006.781203879997,-50.66005343999859,50668.42601952 2026-06-16,22:21:12.000,167,11096999,-795,0,1781648471,15006.740786019996,-50.6107095299958,50668.460955120005 2026-06-16,22:21:13.000,167,11096991,-795,0,1781648472,15006.734049710001,-50.575463879999006,50668.43300664001 2026-06-16,22:21:14.000,167,11097010,-795,0,1781648473,15006.63300506,-50.533169099995575,50668.48191648001 2026-06-16,22:21:15.000,167,11097206,-795,0,1781648474,15006.53196041,-50.582513009998365,50668.530826320006 2026-06-16,22:21:16.000,167,11097050,-795,0,1781648475,15006.51175148,-50.68120082999667,50668.38409680001 2026-06-16,22:21:17.000,167,11096980,-795,0,1781648476,15006.437652069995,-50.48382519000006,50668.474929359996 2026-06-16,22:21:18.000,167,11097040,-795,0,1781648477,15006.45112469,-50.7234956100001,50668.46794224 2026-06-16,22:21:19.000,167,11097094,-795,0,1781648478,15006.35008004,-50.73054473999946,50668.35614832001 2026-06-16,22:21:20.000,167,11097008,-795,0,1781648479,15006.336607419995,-50.758741259996896,50668.44698088 2026-06-16,22:21:21.000,167,11097152,-795,0,1781648480,15006.336607419995,-50.68824995999603,50668.4889036 2026-06-16,22:21:22.000,167,11097073,-795,0,1781648481,15006.255771699995,-50.71644648000074,50668.54480056 2026-06-16,22:21:23.000,167,11097021,-795,0,1781648482,15006.30966218,-50.7234956100001,50668.55178768001 2026-06-16,22:21:24.000,167,11097100,-795,0,1781648483,15006.32313479999,-50.772839519995614,50668.5587748 2026-06-16,22:21:25.000,167,11097107,-795,0,1781648484,15006.24903539,-50.73054473999946,50668.63563312 2026-06-16,22:21:26.000,167,11097009,-795,0,1781648485,15006.235562769994,-50.66710256999795,50668.55178768001 2026-06-16,22:21:27.000,167,11097039,-795,0,1781648486,15006.134518119994,-50.73054473999946,50668.628646000005 2026-06-16,22:21:28.000,167,11097055,-795,0,1781648487,15006.033473469994,-50.75169212999754,50668.56576192 2026-06-16,22:21:29.000,167,11097049,-795,0,1781648488,15006.060418709989,-50.758741259996896,50668.62165888001 2026-06-16,22:21:30.000,167,11097110,-795,0,1781648489,15005.966110369998,-50.84333081999648,50668.43300664001 2026-06-16,22:21:31.000,167,11096994,-795,0,1781648490,15005.945901439998,-50.74464299999818,50668.460955120005 2026-06-16,22:21:32.000,167,11097006,-795,0,1781648491,15005.925692509998,-50.78693778000161,50668.51685208 2026-06-16,22:21:33.000,167,11096951,-795,0,1781648492,15005.817911550002,-50.80103604000033,50668.55178768001 2026-06-16,22:21:34.000,167,11097084,-795,0,1781648493,15005.858329409988,-50.822183429998404,50668.579736160005 2026-06-16,22:21:35.000,167,11096998,-795,0,1781648494,15005.885274649998,-50.78693778000161,50668.57274904001 2026-06-16,22:21:36.000,167,11097044,-795,0,1781648495,15005.851593099993,-50.79398691000097,50668.460955120005 2026-06-16,22:21:37.000,167,11096939,-795,0,1781648496,15005.851593099993,-50.758741259996896,50668.63563312 2026-06-16,22:21:38.000,167,11097057,-795,0,1781648497,15005.777493690002,-50.765790389996255,50668.43300664001 2026-06-16,22:21:39.000,167,11097150,-795,0,1781648498,15005.817911550002,-50.7234956100001,50668.43999376 2026-06-16,22:21:40.000,167,11097029,-795,0,1781648499,15005.750548449992,-50.638906050000514,50668.48191648001 2026-06-16,22:21:41.000,167,11097058,-795,0,1781648500,15005.716866900002,-50.60366039999644,50668.54480056 2026-06-16,22:21:42.000,167,11097081,-795,0,1781648501,15005.784229999997,-50.70234822000202,50668.51685208 2026-06-16,22:21:43.000,167,11097100,-795,0,1781648502,15005.764021069997,-50.66005343999859,50668.4889036 2026-06-16,22:21:44.000,167,11097079,-795,0,1781648503,15005.689921659992,-50.582513009998365,50668.56576192 2026-06-16,22:21:45.000,167,11097010,-795,0,1781648504,15005.797702620002,-50.55431649000093,50668.56576192 2026-06-16,22:21:46.000,167,11097130,-795,0,1781648505,15005.790966309993,-50.55431649000093,50668.62165888001 2026-06-16,22:21:47.000,167,11097064,-795,0,1781648506,15005.797702620002,-50.48382519000006,50668.40505816001 2026-06-16,22:21:48.000,167,11097110,-795,0,1781648507,15005.730339519992,-50.45562866999535,50668.43999376 2026-06-16,22:21:49.000,167,11096988,-795,0,1781648508,15005.730339519992,-50.48382519000006,50668.53781344 2026-06-16,22:21:50.000,167,11097127,-795,0,1781648509,15005.696657970002,-50.54726736000157,50668.54480056 2026-06-16,22:21:51.000,167,11097135,-795,0,1781648510,15005.683185349997,-50.533169099995575,50668.40505816001 2026-06-16,22:21:52.000,167,11097095,-795,0,1781648511,15005.615822250002,-50.50497257999814,50668.51685208 2026-06-16,22:21:53.000,167,11096893,-795,0,1781648512,15005.662976419997,-50.50497257999814,50668.62165888001 2026-06-16,22:21:54.000,167,11097107,-795,0,1781648513,15005.555195460001,-50.46972693000134,50668.48191648001 2026-06-16,22:21:55.000,167,11096910,-795,0,1781648514,15005.561931769997,-50.406284759999835,50668.50287784001 2026-06-16,22:21:56.000,167,11096988,-635,0,1781648515,15005.541722839997,-50.406284759999835,50668.43999376 2026-06-16,22:21:57.000,167,11097068,-795,0,1781648516,15005.548459149992,-50.39218650000112,50668.51685208 2026-06-16,22:21:58.000,167,11097025,-795,0,1781648517,15005.487832359991,-50.37103910999576,50668.49589072 2026-06-16,22:21:59.000,167,11097207,-795,0,1781648518,15005.433941880001,-50.363989979996404,50668.53781344 2026-06-16,22:22:00.000,167,11097017,-795,0,1781648519,15005.433941880001,-50.34284258999833,50668.55178768001 2026-06-16,22:22:01.000,167,11097004,-795,0,1781648520,15005.41373295,-50.399235630000476,50668.49589072 2026-06-16,22:22:02.000,167,11097107,-795,0,1781648521,15005.35310616,-50.413333889999194,50668.412045280005 2026-06-16,22:22:03.000,167,11097105,-795,0,1781648522,15005.30595198999,-50.4767760600007,50668.474929359996 2026-06-16,22:22:04.000,167,11097096,-795,0,1781648523,15005.34636984999,-50.42038301999855,50668.50287784001 2026-06-16,22:22:05.000,167,11097135,-795,0,1781648524,15005.29247937,-50.44857953999599,50668.460955120005 2026-06-16,22:22:06.000,167,11097014,-795,0,1781648525,15005.33289723,-50.533169099995575,50668.48191648001 2026-06-16,22:22:07.000,167,11097008,-795,0,1781648526,15005.3126883,-50.356940849997045,50668.46794224 2026-06-16,22:22:08.000,167,11097056,-795,0,1781648527,15005.30595198999,-50.406284759999835,50668.4889036 2026-06-16,22:22:09.000,167,11096996,-795,0,1781648528,15005.34636984999,-50.34284258999833,50668.56576192 2026-06-16,22:22:10.000,167,11097034,-795,0,1781648529,15005.41373295,-50.237105640000664,50668.509864960004 2026-06-16,22:22:11.000,167,11097075,-795,0,1781648530,15005.406996639991,-50.187761729997874,50668.54480056 2026-06-16,22:22:12.000,167,11097092,-795,0,1781648531,15005.481096049996,-50.117270429997006,50668.61467176 2026-06-16,22:22:13.000,167,11097096,-795,0,1781648532,15005.359842469996,-50.15251608000108,50668.58672328 2026-06-16,22:22:14.000,167,11097082,-795,0,1781648533,15005.319424609996,-50.04677912999614,50668.474929359996 2026-06-16,22:22:15.000,167,11097126,-795,0,1781648534,15005.34636984999,-50.0185826099987,50668.43999376 2026-06-16,22:22:16.000,167,11097085,-795,0,1781648535,15005.366578779991,-49.98333696000191,50668.530826320006 2026-06-16,22:22:17.000,167,11097108,-795,0,1781648536,15005.514777600001,-49.93399304999912,50668.530826320006 2026-06-16,22:22:18.000,167,11097068,-795,0,1781648537,15005.474359740001,-49.87760000999697,50668.4889036 2026-06-16,22:22:19.000,167,11097076,-795,0,1781648538,15005.561931769997,-49.75071567000123,50668.55178768001 2026-06-16,22:22:20.000,167,11097086,-795,0,1781648539,15005.541722839997,-49.61678219999885,50668.63563312 2026-06-16,22:22:21.000,167,11097047,-795,0,1781648540,15005.541722839997,-49.68727349999972,50668.67056872001 2026-06-16,22:22:22.000,167,11097035,-795,0,1781648541,15005.508041289992,-49.5603891599967,50668.579736160005 2026-06-16,22:22:23.000,167,11097141,-795,0,1781648542,15005.41373295,-49.66612611000164,50668.56576192 2026-06-16,22:22:24.000,167,11097197,-795,0,1781648543,15005.454150810001,-49.60973306999949,50668.64960736001 2026-06-16,22:22:25.000,167,11097051,-795,0,1781648544,15005.447414499991,-49.602683940000134,50668.677555840004 2026-06-16,22:22:26.000,167,11097026,-795,0,1781648545,15005.35310616,-49.60973306999949,50668.509864960004 2026-06-16,22:22:27.000,167,11097043,-795,0,1781648546,15005.386787709991,-49.5603891599967,50668.62165888001 2026-06-16,22:22:28.000,167,11097052,-795,0,1781648547,15005.420469259996,-49.4617013399984,50668.579736160005 2026-06-16,22:22:29.000,167,11097031,-795,0,1781648548,15005.406996639991,-49.40530829999625,50668.55178768001 2026-06-16,22:22:30.000,167,11097075,-795,0,1781648549,15005.460887119996,-49.39121003999753,50668.56576192 2026-06-16,22:22:31.000,167,11097156,-795,0,1781648550,15005.494568670001,-49.39121003999753,50668.62165888001 2026-06-16,22:22:32.000,167,11097007,-795,0,1781648551,15005.474359740001,-49.320718739996664,50668.579736160005 2026-06-16,22:22:33.000,167,11097089,-795,0,1781648552,15005.39352402,-49.370062649999454,50668.58672328 2026-06-16,22:22:34.000,167,11097059,-795,0,1781648553,15005.33289723,-49.489897859995835,50668.60768464 2026-06-16,22:22:35.000,167,11097077,-795,0,1781648554,15005.32616091999,-49.47579959999712,50668.4889036 2026-06-16,22:22:36.000,167,11097104,-795,0,1781648555,15005.339633539996,-49.51809438000055,50668.43999376 2026-06-16,22:22:37.000,167,11097036,-795,0,1781648556,15005.33289723,-49.51104525000119,50668.530826320006 2026-06-16,22:22:38.000,167,11097137,-795,0,1781648557,15005.32616091999,-49.52514350999991,50668.55178768001 2026-06-16,22:22:39.000,167,11097035,-795,0,1781648558,15005.35310616,-49.60973306999949,50668.53781344 2026-06-16,22:22:40.000,167,11096991,-795,0,1781648559,15005.32616091999,-49.57448741999542,50668.42601952 2026-06-16,22:22:41.000,167,11097131,-795,0,1781648560,15005.37331509,-49.57448741999542,50668.54480056 2026-06-16,22:22:42.000,167,11096991,-795,0,1781648561,15005.39352402,-49.581536550002056,50668.57274904001 2026-06-16,22:22:43.000,167,11097023,-795,0,1781648562,15005.37331509,-49.673175240001,50668.530826320006 2026-06-16,22:22:44.000,167,11097143,-795,0,1781648563,15005.39352402,-49.65907698000228,50668.474929359996 2026-06-16,22:22:45.000,167,11097025,-795,0,1781648564,15005.35310616,-49.715470019997156,50668.60069752001 2026-06-16,22:22:46.000,167,11097098,-795,0,1781648565,15005.37331509,-49.70137175999844,50668.56576192 2026-06-16,22:22:47.000,167,11096991,-795,0,1781648566,15005.34636984999,-49.65202784999565,50668.57274904001 2026-06-16,22:22:48.000,167,11097026,-795,0,1781648567,15005.37331509,-49.68022437000036,50668.5937104 2026-06-16,22:22:49.000,167,11097153,-795,0,1781648568,15005.26553412999,-49.65907698000228,50668.61467176 2026-06-16,22:22:50.000,167,11097009,-795,0,1781648569,15005.177962099995,-49.83530523000081,50668.509864960004 2026-06-16,22:22:51.000,167,11097038,-795,0,1781648570,15005.238588889995,-49.79301044999738,50668.44698088 2026-06-16,22:22:52.000,167,11097122,-795,0,1781648571,15005.24532519999,-49.778912189998664,50668.55178768001 2026-06-16,22:22:53.000,167,11097035,-795,0,1781648572,15005.218379959995,-49.79301044999738,50668.53781344 2026-06-16,22:22:54.000,167,11097135,-795,0,1781648573,15005.20490733999,-49.8071087099961,50668.52383920001 2026-06-16,22:22:55.000,167,11097024,-795,0,1781648574,15005.22511626999,-49.87055087999761,50668.57274904001 2026-06-16,22:22:56.000,167,11097060,-795,0,1781648575,15005.21164365,-49.81415783999546,50668.530826320006 2026-06-16,22:22:57.000,167,11097111,-795,0,1781648576,15005.25206151,-49.828256100001454,50668.61467176 2026-06-16,22:22:58.000,167,11097107,-795,0,1781648577,15005.26553412999,-49.84940348999953,50668.474929359996 2026-06-16,22:22:59.000,167,11097029,-795,0,1781648578,15005.33289723,-49.73661740999523,50668.628646000005 2026-06-16,22:23:00.000,167,11097190,-795,0,1781648579,15005.39352402,-49.595634810000774,50668.677555840004 2026-06-16,22:23:01.000,167,11096941,-795,0,1781648580,15005.37331509,-49.68727349999972,50668.642620239996 2026-06-16,22:23:02.000,167,11097140,-795,0,1781648581,15005.406996639991,-49.68022437000036,50668.60069752001 2026-06-16,22:23:03.000,167,11097080,-795,0,1781648582,15005.467623429991,-49.66612611000164,50668.677555840004 2026-06-16,22:23:04.000,167,11097108,-795,0,1781648583,15005.474359740001,-49.63792958999693,50668.677555840004 2026-06-16,22:23:05.000,167,11097049,-795,0,1781648584,15005.467623429991,-49.602683940000134,50668.70550432 2026-06-16,22:23:06.000,167,11097050,-795,0,1781648585,15005.440678189996,-49.539241769998625,50668.5587748 2026-06-16,22:23:07.000,167,11097137,-795,0,1781648586,15005.406996639991,-49.595634810000774,50668.642620239996 2026-06-16,22:23:08.000,167,11097080,-795,0,1781648587,15005.440678189996,-49.64497871999629,50668.677555840004 2026-06-16,22:23:09.000,167,11097035,-795,0,1781648588,15005.319424609996,-49.57448741999542,50668.70550432 2026-06-16,22:23:10.000,167,11097080,-795,0,1781648589,15005.12407161999,-49.715470019997156,50668.64960736001 2026-06-16,22:23:11.000,167,11097031,-795,0,1781648590,15005.22511626999,-49.673175240001,50668.60768464 2026-06-16,22:23:12.000,167,11097087,-795,0,1781648591,15005.19143472,-49.66612611000164,50668.60768464 2026-06-16,22:23:13.000,167,11097024,-795,0,1781648592,15005.21164365,-49.60973306999949,50668.642620239996 2026-06-16,22:23:14.000,167,11097042,-795,0,1781648593,15005.177962099995,-49.61678219999885,50668.698517200006 2026-06-16,22:23:15.000,167,11097148,-795,0,1781648594,15005.238588889995,-49.69432262999908,50668.628646000005 2026-06-16,22:23:16.000,167,11097098,-795,0,1781648595,15005.17122579,-49.722519149996515,50668.698517200006 2026-06-16,22:23:17.000,167,11097088,-795,0,1781648596,15005.137544239995,-49.69432262999908,50668.75441416 2026-06-16,22:23:18.000,167,11097101,-795,0,1781648597,15005.117335309995,-49.75776480000059,50668.71947856001 2026-06-16,22:23:19.000,167,11097025,-795,0,1781648598,15005.04323589999,-49.73661740999523,50668.67056872001 2026-06-16,22:23:20.000,167,11097224,-795,0,1781648599,15005.056708519995,-49.771863059999305,50668.54480056 2026-06-16,22:23:21.000,167,11097095,-795,0,1781648600,15005.117335309995,-49.722519149996515,50668.67056872001 2026-06-16,22:23:22.000,167,11097061,-795,0,1781648601,15005.177962099995,-49.771863059999305,50668.58672328 2026-06-16,22:23:23.000,167,11097013,-795,0,1781648602,15005.10386268999,-49.78596131999802,50668.68454296 2026-06-16,22:23:24.000,167,11097102,-795,0,1781648603,15005.13080793,-49.81415783999546,50668.64960736001 2026-06-16,22:23:25.000,167,11097032,-795,0,1781648604,15005.097126379995,-49.715470019997156,50668.698517200006 2026-06-16,22:23:26.000,167,11097112,-795,0,1781648605,15005.056708519995,-49.75071567000123,50668.628646000005 2026-06-16,22:23:27.000,167,11097038,-795,0,1781648606,15005.10386268999,-49.729568279995874,50668.796336880005 2026-06-16,22:23:28.000,167,11097012,-795,0,1781648607,15005.10386268999,-49.729568279995874,50668.796336880005 2026-06-16,22:23:29.000,167,11097038,-795,0,1781648608,15005.097126379995,-49.63792958999693,50668.69153008001 2026-06-16,22:23:30.000,167,11097125,-795,0,1781648609,15005.16448947999,-49.66612611000164,50668.845246720004 2026-06-16,22:23:31.000,167,11097062,-795,0,1781648610,15005.117335309995,-49.60973306999949,50668.83825960001 2026-06-16,22:23:32.000,167,11097045,-795,0,1781648611,15005.110599,-49.63088045999757,50668.845246720004 2026-06-16,22:23:33.000,167,11097052,-795,0,1781648612,15005.09039007,-49.581536550002056,50668.82428536 2026-06-16,22:23:34.000,167,11097083,-795,0,1781648613,15005.12407161999,-49.532192639999266,50668.78934976001 2026-06-16,22:23:35.000,167,11097201,-795,0,1781648614,15005.14428054999,-49.546290899997985,50668.85922096001 2026-06-16,22:23:36.000,167,11097073,-795,0,1781648615,15005.14428054999,-49.46875046999776,50668.88018232 2026-06-16,22:23:37.000,167,11097091,-795,0,1781648616,15005.117335309995,-49.46875046999776,50668.915117920005 2026-06-16,22:23:38.000,167,11097030,-795,0,1781648617,15005.18469840999,-49.46875046999776,50668.89415656 2026-06-16,22:23:39.000,167,11097030,-795,0,1781648618,15005.13080793,-49.419406560002244,50668.8731952 2026-06-16,22:23:40.000,167,11096943,-795,0,1781648619,15005.097126379995,-49.320718739996664,50668.76140128 2026-06-16,22:23:41.000,167,11097144,-795,0,1781648620,15005.08365375999,-49.34186613000202,50668.85223384 2026-06-16,22:23:42.000,167,11097061,-795,0,1781648621,15005.076917449995,-49.32776786999602,50668.85223384 2026-06-16,22:23:43.000,167,11097085,-795,0,1781648622,15005.00955435,-49.34891526000138,50668.85223384 2026-06-16,22:23:44.000,167,11097034,-795,0,1781648623,15004.935454939994,-49.32776786999602,50668.82428536 2026-06-16,22:23:45.000,167,11097092,-795,0,1781648624,15004.98934542,-49.306620479997946,50668.803324 2026-06-16,22:23:46.000,167,11097122,-795,0,1781648625,15004.928718629999,-49.32776786999602,50668.845246720004 2026-06-16,22:23:47.000,167,11097083,-795,0,1781648626,15004.807465049998,-49.27137483000115,50668.83825960001 2026-06-16,22:23:48.000,167,11097035,-795,0,1781648627,15004.780519809989,-49.257276569995156,50668.71947856001 2026-06-16,22:23:49.000,167,11097004,-795,0,1781648628,15004.666002539998,-49.29252221999923,50668.78236264 2026-06-16,22:23:50.000,167,11097038,-795,0,1781648629,15004.679475159988,-49.29252221999923,50668.71249144 2026-06-16,22:23:51.000,167,11097051,-795,0,1781648630,15004.679475159988,-49.28547308999987,50668.677555840004 2026-06-16,22:23:52.000,167,11097013,-795,0,1781648631,15004.632320989993,-49.33481699999538,50668.61467176 2026-06-16,22:23:53.000,167,11097027,-795,0,1781648632,15004.639057299988,-49.306620479997946,50668.65659448 2026-06-16,22:23:54.000,167,11097070,-795,0,1781648633,15004.679475159988,-49.27137483000115,50668.75441416 2026-06-16,22:23:55.000,167,11097078,-795,0,1781648634,15004.713156709993,-49.2502274399958,50668.76838840001 2026-06-16,22:23:56.000,167,11097030,-795,0,1781648635,15004.625584679998,-49.20793265999964,50668.796336880005 2026-06-16,22:23:57.000,167,11097015,-795,0,1781648636,15004.605375749998,-49.2502274399958,50668.76140128 2026-06-16,22:23:58.000,167,11097052,-795,0,1781648637,15004.564957889997,-49.28547308999987,50668.71947856001 2026-06-16,22:23:59.000,167,11097034,-795,0,1781648638,15004.457176930002,-49.257276569995156,50668.796336880005 2026-06-16,22:24:00.000,167,11097017,-795,0,1781648639,15004.470649549992,-49.27137483000115,50668.72646568 2026-06-16,22:24:01.000,167,11097024,-795,0,1781648640,15004.423495379997,-49.27137483000115,50668.69153008001 2026-06-16,22:24:02.000,167,11096963,-795,0,1781648641,15004.457176930002,-49.23612917999708,50668.72646568 2026-06-16,22:24:03.000,167,11097015,-795,0,1781648642,15004.450440619992,-49.22203091999836,50668.63563312 2026-06-16,22:24:04.000,167,11097006,-795,0,1781648643,15004.389813829992,-49.27842396000051,50668.5587748 2026-06-16,22:24:05.000,167,11097125,-795,0,1781648644,15004.389813829992,-49.20793265999964,50668.64960736001 2026-06-16,22:24:06.000,167,11097016,-795,0,1781648645,15004.389813829992,-49.20793265999964,50668.57274904001 2026-06-16,22:24:07.000,167,11097054,-795,0,1781648646,15004.430231689992,-49.16563787999621,50668.62165888001 2026-06-16,22:24:08.000,167,11096979,-795,0,1781648647,15004.403286449997,-49.186785270001565,50668.67056872001 2026-06-16,22:24:09.000,167,11097063,-795,0,1781648648,15004.362868589997,-49.16563787999621,50668.68454296 2026-06-16,22:24:10.000,167,11097094,-795,0,1781648649,15004.369604899992,-49.15858874999685,50668.67056872001 2026-06-16,22:24:11.000,167,11096992,-795,0,1781648650,15004.369604899992,-49.15153961999749,50668.69153008001 2026-06-16,22:24:12.000,167,11096983,-795,0,1781648651,15004.410022759992,-49.07399918999727,50668.677555840004 2026-06-16,22:24:13.000,167,11097000,-795,0,1781648652,15004.403286449997,-49.06695005999791,50668.64960736001 2026-06-16,22:24:14.000,167,11097026,-795,0,1781648653,15004.275296560001,-49.130392229999416,50668.63563312 2026-06-16,22:24:15.000,167,11097038,-675,0,1781648654,15004.322450729996,-49.095146579995344,50668.628646000005 2026-06-16,22:24:16.000,167,11096971,-795,0,1781648655,15004.288769179992,-49.081048319996626,50668.65659448 2026-06-16,22:24:17.000,167,11097014,-795,0,1781648656,15004.295505490001,-49.095146579995344,50668.62165888001 2026-06-16,22:24:18.000,167,11097018,-795,0,1781648657,15004.308978109992,-49.095146579995344,50668.67056872001 2026-06-16,22:24:19.000,167,11097081,-795,0,1781648658,15004.356132280001,-49.15153961999749,50668.5937104 2026-06-16,22:24:20.000,167,11097082,-795,0,1781648659,15004.342659659997,-49.01760614999512,50668.62165888001 2026-06-16,22:24:21.000,167,11097044,-795,0,1781648660,15004.410022759992,-49.03875354000047,50668.698517200006 2026-06-16,22:24:22.000,167,11097104,-795,0,1781648661,15004.423495379997,-48.99645875999704,50668.698517200006 2026-06-16,22:24:23.000,167,11097073,-795,0,1781648662,15004.423495379997,-49.0035078899964,50668.70550432 2026-06-16,22:24:24.000,167,11097036,-795,0,1781648663,15004.430231689992,-48.98940962999768,50668.61467176 2026-06-16,22:24:25.000,167,11096962,-795,0,1781648664,15004.450440619992,-48.947114850001526,50668.57274904001 2026-06-16,22:24:26.000,167,11097114,-795,0,1781648665,15004.443704309997,-48.93301658999553,50668.62165888001 2026-06-16,22:24:27.000,167,11097061,-795,0,1781648666,15004.497594790002,-48.87662355000066,50668.642620239996 2026-06-16,22:24:28.000,167,11097096,-795,0,1781648667,15004.470649549992,-48.87662355000066,50668.71249144 2026-06-16,22:24:29.000,167,11097046,-795,0,1781648668,15004.504331099997,-48.77088659999572,50668.70550432 2026-06-16,22:24:30.000,167,11097105,-795,0,1781648669,15004.578430510002,-48.70039530000213,50668.7334528 2026-06-16,22:24:31.000,167,11097035,-795,0,1781648670,15004.571694199993,-48.672198779997416,50668.796336880005 2026-06-16,22:24:32.000,167,11096997,-795,0,1781648671,15004.612112059993,-48.60170747999655,50668.72646568 2026-06-16,22:24:33.000,167,11097094,-795,0,1781648672,15004.719893019988,-48.48187227000017,50668.77537552 2026-06-16,22:24:34.000,167,11096995,-795,0,1781648673,15004.814201359994,-48.453675749995455,50668.866208080006 2026-06-16,22:24:35.000,167,11097092,-795,0,1781648674,15004.881564459989,-48.37613531999523,50668.8731952 2026-06-16,22:24:36.000,167,11097040,-795,0,1781648675,15004.868091839999,-48.35498792999715,50668.90813080001 2026-06-16,22:24:37.000,167,11097035,-795,0,1781648676,15004.868091839999,-48.33384053999907,50668.89415656 2026-06-16,22:24:38.000,167,11097075,-795,0,1781648677,15004.874828149994,-48.270398369997565,50668.90114368 2026-06-16,22:24:39.000,167,11097081,-795,0,1781648678,15004.868091839999,-48.312693150000996,50668.88716944001 2026-06-16,22:24:40.000,167,11097054,-795,0,1781648679,15004.915246009994,-48.24220185000013,50668.915117920005 2026-06-16,22:24:41.000,167,11097083,-795,0,1781648680,15004.915246009994,-48.30564402000164,50668.964027760005 2026-06-16,22:24:42.000,167,11097142,-795,0,1781648681,15004.90177338999,-48.29154575999564,50668.978001999996 2026-06-16,22:24:43.000,167,11097087,-795,0,1781648682,15004.90177338999,-48.23515272000077,50669.033898960006 2026-06-16,22:24:44.000,167,11097124,-795,0,1781648683,15004.908509699999,-48.319742280000355,50668.978001999996 2026-06-16,22:24:45.000,167,11097062,-795,0,1781648684,15004.854619219994,-48.319742280000355,50668.93607928001 2026-06-16,22:24:46.000,167,11097169,-795,0,1781648685,15004.814201359994,-48.36908618999587,50668.9430664 2026-06-16,22:24:47.000,167,11097078,-795,0,1781648686,15004.854619219994,-48.36908618999587,50668.9430664 2026-06-16,22:24:48.000,167,11097031,-795,0,1781648687,15004.861355529989,-48.319742280000355,50668.88716944001 2026-06-16,22:24:49.000,167,11097009,-795,0,1781648688,15004.868091839999,-48.36203705999651,50668.98498912001 2026-06-16,22:24:50.000,167,11097088,-795,0,1781648689,15004.881564459989,-48.319742280000355,50668.8731952 2026-06-16,22:24:51.000,167,11097074,-795,0,1781648690,15004.895037079994,-48.326791409999714,50668.93607928001 2026-06-16,22:24:52.000,167,11097016,-795,0,1781648691,15004.90177338999,-48.326791409999714,50668.97101488 2026-06-16,22:24:53.000,167,11097047,-795,0,1781648692,15004.854619219994,-48.319742280000355,50668.99896336 2026-06-16,22:24:54.000,167,11097050,-795,0,1781648693,15004.888300769999,-48.319742280000355,50669.05486032001 2026-06-16,22:24:55.000,167,11097058,-795,0,1781648694,15004.928718629999,-48.263349239998206,50669.06883456 2026-06-16,22:24:56.000,167,11097085,-795,0,1781648695,15004.854619219994,-48.214005329995416,50668.98498912001 2026-06-16,22:24:57.000,167,11097032,-795,0,1781648696,15004.881564459989,-48.214005329995416,50668.89415656 2026-06-16,22:24:58.000,167,11096938,-795,0,1781648697,15004.90177338999,-48.12941576999583,50669.00595048001 2026-06-16,22:24:59.000,167,11096980,-795,0,1781648698,15004.854619219994,-48.087120989999676,50668.93607928001 2026-06-16,22:25:00.000,167,11097054,-795,0,1781648699,15004.90177338999,-48.05892447000224,50668.97101488 2026-06-16,22:25:01.000,167,11096992,-795,0,1781648700,15004.895037079994,-48.10826837999775,50668.915117920005 2026-06-16,22:25:02.000,167,11097108,-795,0,1781648701,15004.854619219994,-48.037777079996886,50668.964027760005 2026-06-16,22:25:03.000,167,11097094,-795,0,1781648702,15004.935454939994,-47.98843317000137,50668.90813080001 2026-06-16,22:25:04.000,167,11097071,-795,0,1781648703,15004.98260910999,-47.98843317000137,50668.9430664 2026-06-16,22:25:05.000,167,11097053,-795,0,1781648704,15004.955663869994,-47.9531875199973,50668.90114368 2026-06-16,22:25:06.000,167,11097003,-795,0,1781648705,15004.969136489999,-47.96728577999602,50668.9430664 2026-06-16,22:25:07.000,167,11097030,-795,0,1781648706,15005.016290659994,-48.00253143000009,50669.05486032001 2026-06-16,22:25:08.000,167,11097083,-795,0,1781648707,15004.90177338999,-48.01662968999881,50668.95704064001 2026-06-16,22:25:09.000,167,11097094,-795,0,1781648708,15004.948927559999,-48.05892447000224,50668.99896336 2026-06-16,22:25:10.000,167,11097065,-795,0,1781648709,15004.935454939994,-47.96023664999666,50669.02691184001 2026-06-16,22:25:11.000,167,11097027,-795,0,1781648710,15004.92198231999,-48.087120989999676,50668.99896336 2026-06-16,22:25:12.000,167,11097027,-795,0,1781648711,15004.861355529989,-48.20695619999606,50668.98498912001 2026-06-16,22:25:13.000,167,11097042,-795,0,1781648712,15004.820937669989,-48.22105446000205,50668.845246720004 2026-06-16,22:25:14.000,167,11097080,-795,0,1781648713,15004.800728739989,-48.270398369997565,50668.915117920005 2026-06-16,22:25:15.000,167,11096997,-795,0,1781648714,15004.793992429994,-48.22105446000205,50668.85223384 2026-06-16,22:25:16.000,167,11097091,-795,0,1781648715,15004.753574569993,-48.277447499996924,50668.8731952 2026-06-16,22:25:17.000,167,11096998,-795,0,1781648716,15004.753574569993,-48.312693150000996,50668.92909216 2026-06-16,22:25:18.000,167,11097086,-795,0,1781648717,15004.740101949988,-48.33384053999907,50668.978001999996 2026-06-16,22:25:19.000,167,11097124,-795,0,1781648718,15004.659266229988,-48.36908618999587,50668.90813080001 2026-06-16,22:25:20.000,167,11097120,-795,0,1781648719,15004.672738849993,-48.29154575999564,50668.90114368 2026-06-16,22:25:21.000,167,11097030,-795,0,1781648720,15004.639057299988,-48.36203705999651,50668.83825960001 2026-06-16,22:25:22.000,167,11097044,-795,0,1781648721,15004.632320989993,-48.38318445000186,50668.85922096001 2026-06-16,22:25:23.000,167,11096967,-795,0,1781648722,15004.598639440002,-48.36908618999587,50668.8731952 2026-06-16,22:25:24.000,167,11097093,-795,0,1781648723,15004.652529919993,-48.37613531999523,50668.82428536 2026-06-16,22:25:25.000,167,11097073,-715,0,1781648724,15004.625584679998,-48.34088966999843,50668.796336880005 2026-06-16,22:25:26.000,167,11097067,-795,0,1781648725,15004.625584679998,-48.4113809699993,50668.98498912001 2026-06-16,22:25:27.000,167,11097012,-795,0,1781648726,15004.612112059993,-48.48187227000017,50668.95005352 2026-06-16,22:25:28.000,167,11097032,-795,0,1781648727,15004.605375749998,-48.41843009999866,50669.033898960006 2026-06-16,22:25:29.000,167,11097099,-795,0,1781648728,15004.639057299988,-48.439577489996736,50668.978001999996 2026-06-16,22:25:30.000,167,11097070,-795,0,1781648729,15004.531276339992,-48.495970529998885,50668.677555840004 2026-06-16,22:25:31.000,167,11097025,-795,0,1781648730,15004.632320989993,-48.446626619996096,50668.95005352 2026-06-16,22:25:32.000,167,11096971,-795,0,1781648731,15004.632320989993,-48.439577489996736,50668.964027760005 2026-06-16,22:25:33.000,167,11097033,-795,0,1781648732,15004.618848370003,-48.495970529998885,50668.915117920005 2026-06-16,22:25:34.000,167,11097043,-795,0,1781648733,15004.652529919993,-48.53121617999568,50668.978001999996 2026-06-16,22:25:35.000,167,11097093,-795,0,1781648734,15004.632320989993,-48.59465834999719,50669.06883456 2026-06-16,22:25:36.000,167,11097069,-795,0,1781648735,15004.666002539998,-48.6228548700019,50669.06184744 2026-06-16,22:25:37.000,167,11097010,-795,0,1781648736,15004.652529919993,-48.679247909996775,50669.09678304 2026-06-16,22:25:38.000,167,11097095,-795,0,1781648737,15004.672738849993,-48.70744443000149,50669.06184744 2026-06-16,22:25:39.000,167,11097058,-795,0,1781648738,15004.645793609998,-48.79908312000043,50669.082808800005 2026-06-16,22:25:40.000,167,11097073,-795,0,1781648739,15004.605375749998,-48.84137789999659,50668.99896336 2026-06-16,22:25:41.000,167,11097033,-795,0,1781648740,15004.679475159988,-48.8695744200013,50669.05486032001 2026-06-16,22:25:42.000,167,11097012,-795,0,1781648741,15004.699684089988,-48.93301658999553,50669.06184744 2026-06-16,22:25:43.000,167,11096861,-795,0,1781648742,15004.733365639993,-48.94006572000217,50669.09678304 2026-06-16,22:25:44.000,167,11097061,-795,0,1781648743,15004.733365639993,-48.94006572000217,50669.13870576 2026-06-16,22:25:45.000,167,11097029,-795,0,1781648744,15004.793992429994,-48.98236049999832,50669.16665424 2026-06-16,22:25:46.000,167,11097056,-795,0,1781648745,15004.773783499993,-48.99645875999704,50669.131718640005 2026-06-16,22:25:47.000,167,11097028,-795,0,1781648746,15004.773783499993,-49.02465528000175,50669.10377016001 2026-06-16,22:25:48.000,167,11097006,-795,0,1781648747,15004.773783499993,-49.02465528000175,50669.131718640005 2026-06-16,22:25:49.000,167,11097017,-795,0,1781648748,15004.820937669989,-49.02465528000175,50669.09678304 2026-06-16,22:25:50.000,167,11097081,-795,0,1781648749,15004.780519809989,-49.01055701999576,50669.082808800005 2026-06-16,22:25:51.000,167,11097037,-795,0,1781648750,15004.841146599989,-49.01760614999512,50669.15966712 2026-06-16,22:25:52.000,167,11097043,-795,0,1781648751,15004.800728739989,-49.03170441000111,50669.10377016001 2026-06-16,22:25:53.000,167,11097072,-795,0,1781648752,15004.773783499993,-49.06695005999791,50669.06883456 2026-06-16,22:25:54.000,167,11097007,-795,0,1781648753,15004.760310879989,-49.03170441000111,50669.082808800005 2026-06-16,22:25:55.000,167,11097029,-795,0,1781648754,15004.773783499993,-49.10924484000134,50669.0478732 2026-06-16,22:25:56.000,167,11097091,-795,0,1781648755,15004.773783499993,-49.088097449995985,50669.02691184001 2026-06-16,22:25:57.000,167,11097083,-795,0,1781648756,15004.787256119998,-49.123343100000056,50669.02691184001 2026-06-16,22:25:58.000,167,11096976,-795,0,1781648757,15004.807465049998,-49.144490489998134,50669.033898960006 2026-06-16,22:25:59.000,167,11097026,-795,0,1781648758,15004.847882909999,-49.088097449995985,50669.08979592 2026-06-16,22:26:00.000,167,11097018,-795,0,1781648759,15004.847882909999,-49.10924484000134,50668.9430664 2026-06-16,22:26:01.000,167,11097047,-795,0,1781648760,15004.847882909999,-49.1162939700007,50668.99197624 2026-06-16,22:26:02.000,167,11097073,-795,0,1781648761,15004.861355529989,-49.15858874999685,50669.08979592 2026-06-16,22:26:03.000,167,11097018,-795,0,1781648762,15004.847882909999,-49.15153961999749,50668.98498912001 2026-06-16,22:26:04.000,167,11097021,-795,0,1781648763,15004.800728739989,-49.179736140002206,50668.99197624 2026-06-16,22:26:05.000,167,11097064,-795,0,1781648764,15004.847882909999,-49.179736140002206,50669.06184744 2026-06-16,22:26:06.000,167,11097024,-795,0,1781648765,15004.868091839999,-49.22908004999772,50669.082808800005 2026-06-16,22:26:07.000,167,11097035,-795,0,1781648766,15004.935454939994,-49.179736140002206,50669.012937600004 2026-06-16,22:26:08.000,167,11097000,-795,0,1781648767,15005.076917449995,-49.095146579995344,50669.012937600004 2026-06-16,22:26:09.000,167,11097058,-755,0,1781648768,15005.12407161999,-49.06695005999791,50669.11075728 2026-06-16,22:26:10.000,167,11097027,-795,0,1781648769,15005.157753169995,-48.954163980000885,50669.07582168001 2026-06-16,22:26:11.000,167,11097032,-795,0,1781648770,15005.18469840999,-48.961213110000244,50669.131718640005 2026-06-16,22:26:12.000,167,11097063,-795,0,1781648771,15005.218379959995,-48.897770939998736,50669.082808800005 2026-06-16,22:26:13.000,167,11097056,-795,0,1781648772,15005.24532519999,-48.88367268000002,50669.1876156 2026-06-16,22:26:14.000,167,11097045,-795,0,1781648773,15005.28574305999,-48.79203399000107,50669.180628480004 2026-06-16,22:26:15.000,167,11097095,-795,0,1781648774,15005.359842469996,-48.756788339997,50669.19460272001 2026-06-16,22:26:16.000,167,11096976,-795,0,1781648775,15005.386787709991,-48.70744443000149,50669.20857696 2026-06-16,22:26:17.000,167,11097121,-795,0,1781648776,15005.420469259996,-48.69334616999549,50669.23652544 2026-06-16,22:26:18.000,167,11097068,-795,0,1781648777,15005.427205569991,-48.69334616999549,50669.250499680005 2026-06-16,22:26:19.000,167,11097071,-795,0,1781648778,15005.386787709991,-48.784984860001714,50669.1876156 2026-06-16,22:26:20.000,167,11097056,-795,0,1781648779,15005.28574305999,-48.79203399000107,50669.22953832 2026-06-16,22:26:21.000,167,11097023,-795,0,1781648780,15005.25206151,-48.82023050999851,50669.131718640005 2026-06-16,22:26:22.000,167,11096994,-795,0,1781648781,15005.21164365,-48.855476159995305,50669.07582168001 2026-06-16,22:26:23.000,167,11097091,-795,0,1781648782,15005.3126883,-48.84137789999659,50668.95704064001 2026-06-16,22:26:24.000,167,11097020,-795,0,1781648783,15005.33289723,-48.777935730002355,50669.01992472 2026-06-16,22:26:25.000,167,11097051,-795,0,1781648784,15005.35310616,-48.848427029995946,50668.98498912001 2026-06-16,22:26:26.000,167,11097007,-795,0,1781648785,15005.30595198999,-48.83432876999723,50669.07582168001 2026-06-16,22:26:27.000,167,11097067,-795,0,1781648786,15005.29247937,-48.918918329996814,50669.00595048001 2026-06-16,22:26:28.000,167,11097044,-795,0,1781648787,15005.279006749995,-48.911869199997454,50668.98498912001 2026-06-16,22:26:29.000,167,11096992,-795,0,1781648788,15005.30595198999,-48.92596745999617,50668.98498912001 2026-06-16,22:26:30.000,167,11097065,-795,0,1781648789,15005.29247937,-48.911869199997454,50668.99197624 2026-06-16,22:26:31.000,167,11096976,-795,0,1781648790,15005.25206151,-48.9682622399996,50668.98498912001 2026-06-16,22:26:32.000,167,11097085,-795,0,1781648791,15005.258797819995,-48.954163980000885,50668.93607928001 2026-06-16,22:26:33.000,167,11097079,-795,0,1781648792,15005.27227044,-48.9682622399996,50668.93607928001 2026-06-16,22:26:34.000,167,11097046,-795,0,1781648793,15005.29247937,-48.92596745999617,50668.92909216 2026-06-16,22:26:35.000,167,11097019,-795,0,1781648794,15005.359842469996,-48.94006572000217,50668.978001999996 2026-06-16,22:26:36.000,167,11097069,-795,0,1781648795,15005.366578779991,-48.954163980000885,50668.90813080001 2026-06-16,22:26:37.000,167,11097010,-795,0,1781648796,15005.359842469996,-48.911869199997454,50668.90813080001 2026-06-16,22:26:38.000,167,11097052,-795,0,1781648797,15005.433941880001,-48.904820069998095,50668.93607928001 2026-06-16,22:26:39.000,167,11097010,-795,0,1781648798,15005.427205569991,-48.84137789999659,50669.012937600004 2026-06-16,22:26:40.000,167,11097065,-795,0,1781648799,15005.41373295,-48.88367268000002,50669.012937600004 2026-06-16,22:26:41.000,167,11097075,-795,0,1781648800,15005.460887119996,-48.82727963999787,50669.04088608 2026-06-16,22:26:42.000,167,11097068,-795,0,1781648801,15005.467623429991,-48.89072180999938,50669.06883456 2026-06-16,22:26:43.000,167,11097020,-795,0,1781648802,15005.474359740001,-48.83432876999723,50669.05486032001 2026-06-16,22:26:44.000,167,11097031,-795,0,1781648803,15005.487832359991,-48.848427029995946,50669.06184744 2026-06-16,22:26:45.000,167,11097045,-795,0,1781648804,15005.494568670001,-48.87662355000066,50669.05486032001 2026-06-16,22:26:46.000,167,11097036,-795,0,1781648805,15005.541722839997,-48.82023050999851,50669.06184744 2026-06-16,22:26:47.000,167,11097039,-795,0,1781648806,15005.582140699997,-48.81318137999915,50669.10377016001 2026-06-16,22:26:48.000,167,11097067,-795,0,1781648807,15005.575404390001,-48.86252529000194,50669.02691184001 2026-06-16,22:26:49.000,167,11097134,-795,0,1781648808,15005.528250219992,-48.947114850001526,50669.00595048001 2026-06-16,22:26:50.000,167,11096999,-795,0,1781648809,15005.460887119996,-48.99645875999704,50668.99197624 2026-06-16,22:26:51.000,167,11097097,-795,0,1781648810,15005.406996639991,-49.05285179999919,50668.93607928001 2026-06-16,22:26:52.000,167,11097038,-795,0,1781648811,15005.433941880001,-49.07399918999727,50668.90813080001 2026-06-16,22:26:53.000,167,11097031,-795,0,1781648812,15005.420469259996,-49.088097449995985,50668.92909216 2026-06-16,22:26:54.000,167,11097017,-795,0,1781648813,15005.454150810001,-49.05285179999919,50668.915117920005 2026-06-16,22:26:55.000,167,11097029,-795,0,1781648814,15005.460887119996,-49.06695005999791,50668.99896336 2026-06-16,22:26:56.000,167,11097061,-795,0,1781648815,15005.487832359991,-49.01760614999512,50669.02691184001 2026-06-16,22:26:57.000,167,11097016,-795,0,1781648816,15005.548459149992,-48.98940962999768,50669.033898960006 2026-06-16,22:26:58.000,167,11097021,-795,0,1781648817,15005.528250219992,-48.9682622399996,50668.97101488 2026-06-16,22:26:59.000,167,11097119,-795,0,1781648818,15005.561931769997,-48.94006572000217,50669.0478732 2026-06-16,22:27:00.000,167,11096975,-795,0,1781648819,15005.743812139997,-48.76383746999636,50669.05486032001 2026-06-16,22:27:01.000,167,11097006,-795,0,1781648820,15005.797702620002,-48.70744443000149,50669.24351256001 2026-06-16,22:27:02.000,167,11097041,-795,0,1781648821,15005.858329409988,-48.70039530000213,50669.327358 2026-06-16,22:27:03.000,167,11096970,-795,0,1781648822,15005.858329409988,-48.66514964999806,50669.40421632 2026-06-16,22:27:04.000,167,11097041,-795,0,1781648823,15005.858329409988,-48.60875660999591,50669.32037088001 2026-06-16,22:27:05.000,167,11097051,-795,0,1781648824,15005.777493690002,-48.735640949998924,50669.369280720006 2026-06-16,22:27:06.000,167,11096995,-795,0,1781648825,15005.770757379993,-48.74269007999828,50669.38325496 2026-06-16,22:27:07.000,167,11097060,-795,0,1781648826,15005.844856789998,-48.61580573999527,50669.34133224001 2026-06-16,22:27:08.000,167,11097107,-795,0,1781648827,15005.898747269988,-48.62990400000126,50669.418190560005 2026-06-16,22:27:09.000,167,11097027,-795,0,1781648828,15005.959374059988,-48.6228548700019,50669.418190560005 2026-06-16,22:27:10.000,167,11097022,-795,0,1781648829,15005.878538339988,-48.6581005199987,50669.45312616 2026-06-16,22:27:11.000,167,11097068,-795,0,1781648830,15005.898747269988,-48.64400225999998,50669.50902312001 2026-06-16,22:27:12.000,167,11097036,-795,0,1781648831,15005.966110369998,-48.65105138999934,50669.40421632 2026-06-16,22:27:13.000,167,11097055,-795,0,1781648832,15005.972846679993,-48.6228548700019,50669.47408752 2026-06-16,22:27:14.000,167,11097071,-795,0,1781648833,15006.100836569989,-48.57351095999911,50669.40421632 2026-06-16,22:27:15.000,167,11097024,-795,0,1781648834,15006.114309189994,-48.47482314000081,50669.52299736 2026-06-16,22:27:16.000,167,11097043,-795,0,1781648835,15006.127781809999,-48.46072488000209,50669.59985568 2026-06-16,22:27:17.000,167,11097020,-795,0,1781648836,15006.046946089999,-48.488921399999526,50669.49504888 2026-06-16,22:27:18.000,167,11097026,-795,0,1781648837,15005.979582989989,-48.57351095999911,50669.55793296001 2026-06-16,22:27:19.000,167,11097070,-795,0,1781648838,15006.013264539994,-48.53121617999568,50669.49504888 2026-06-16,22:27:20.000,167,11097016,-795,0,1781648839,15006.013264539994,-48.53121617999568,50669.536971600006 2026-06-16,22:27:21.000,167,11097058,-795,0,1781648840,15006.040209779989,-48.51711791999696,50669.52998448001 2026-06-16,22:27:22.000,167,11097014,-795,0,1781648841,15006.046946089999,-48.488921399999526,50669.481074639996 2026-06-16,22:27:23.000,167,11097121,-795,0,1781648842,15006.053682399994,-48.46072488000209,50669.57889432001 2026-06-16,22:27:24.000,167,11097040,-795,0,1781648843,15006.100836569989,-48.488921399999526,50669.502036 2026-06-16,22:27:25.000,167,11097110,-795,0,1781648844,15006.033473469994,-48.48187227000017,50669.585881440005 2026-06-16,22:27:26.000,167,11097103,-795,0,1781648845,15005.952637749993,-48.538265310002316,50669.5719072 2026-06-16,22:27:27.000,167,11097067,-795,0,1781648846,15005.952637749993,-48.56646182999975,50669.46011328001 2026-06-16,22:27:28.000,167,11097022,-795,0,1781648847,15005.999791919989,-48.538265310002316,50669.57889432001 2026-06-16,22:27:29.000,167,11097097,-795,0,1781648848,15006.053682399994,-48.46777401000145,50669.62081704 2026-06-16,22:27:30.000,167,11097072,-795,0,1781648849,15006.046946089999,-48.503019659998245,50669.59286856 2026-06-16,22:27:31.000,167,11097079,-795,0,1781648850,15006.060418709989,-48.52416704999632,50669.56492008 2026-06-16,22:27:32.000,167,11097068,-795,0,1781648851,15006.073891329994,-48.52416704999632,50669.536971600006 2026-06-16,22:27:33.000,167,11097053,-795,0,1781648852,15005.999791919989,-48.53121617999568,50669.48806176001 2026-06-16,22:27:34.000,167,11097070,-795,0,1781648853,15006.040209779989,-48.58760921999783,50669.536971600006 2026-06-16,22:27:35.000,167,11097039,-795,0,1781648854,15006.080627639989,-48.6228548700019,50669.5719072 2026-06-16,22:27:36.000,167,11097052,-795,0,1781648855,15006.033473469994,-48.6228548700019,50669.536971600006 2026-06-16,22:27:37.000,167,11097090,-795,0,1781648856,15006.040209779989,-48.65105138999934,50669.481074639996 2026-06-16,22:27:38.000,167,11097069,-795,0,1781648857,15006.134518119994,-48.6581005199987,50669.47408752 2026-06-16,22:27:39.000,167,11097083,-795,0,1781648858,15006.14125442999,-48.63695313000062,50669.59286856 2026-06-16,22:27:40.000,167,11096969,-795,0,1781648859,15006.174935979994,-48.62990400000126,50669.54395872 2026-06-16,22:27:41.000,167,11097076,-795,0,1781648860,15006.168199669999,-48.686297039996134,50669.585881440005 2026-06-16,22:27:42.000,167,11097018,-795,0,1781648861,15006.215353839994,-48.728591819999565,50669.69068824 2026-06-16,22:27:43.000,167,11097043,-795,0,1781648862,15006.26250800999,-48.728591819999565,50669.7116496 2026-06-16,22:27:44.000,167,11097064,-795,0,1781648863,15006.255771699995,-48.76383746999636,50669.648765519996 2026-06-16,22:27:45.000,167,11097020,-795,0,1781648864,15006.255771699995,-48.784984860001714,50669.73261096 2026-06-16,22:27:46.000,167,11097016,-795,0,1781648865,15006.26250800999,-48.82023050999851,50669.71863672 2026-06-16,22:27:47.000,167,11097037,-795,0,1781648866,15006.255771699995,-48.84137789999659,50669.73261096 2026-06-16,22:27:48.000,167,11097073,-795,0,1781648867,15006.255771699995,-48.911869199997454,50669.74658520001 2026-06-16,22:27:49.000,167,11097036,-795,0,1781648868,15006.275980629995,-48.89072180999938,50669.69068824 2026-06-16,22:27:50.000,167,11097025,-795,0,1781648869,15006.28945325,-48.8695744200013,50669.72562384001 2026-06-16,22:27:51.000,167,11097066,-795,0,1781648870,15006.28945325,-48.86252529000194,50669.82344352001 2026-06-16,22:27:52.000,167,11097064,-795,0,1781648871,15006.32313479999,-48.848427029995946,50669.77453368001 2026-06-16,22:27:53.000,167,11097097,-795,0,1781648872,15006.28945325,-48.855476159995305,50669.753572320005 2026-06-16,22:27:54.000,167,11097105,-795,0,1781648873,15006.316398489995,-48.88367268000002,50669.7815208 2026-06-16,22:27:55.000,167,11097034,-795,0,1781648874,15006.275980629995,-48.855476159995305,50669.753572320005 2026-06-16,22:27:56.000,167,11097040,-795,0,1781648875,15006.26924432,-48.918918329996814,50669.73959808 2026-06-16,22:27:57.000,167,11097098,-795,0,1781648876,15006.26924432,-48.98940962999768,50669.82344352001 2026-06-16,22:27:58.000,167,11097099,-795,0,1781648877,15006.147990739999,-49.137441359998775,50669.74658520001 2026-06-16,22:27:59.000,167,11097070,-795,0,1781648878,15006.12104549999,-49.214981789999,50669.73261096 2026-06-16,22:28:00.000,167,11097134,-795,0,1781648879,15006.033473469994,-49.29957134999859,50669.66972688 2026-06-16,22:28:01.000,167,11097065,-795,0,1781648880,15005.993055609993,-49.37711177999881,50669.65575264001 2026-06-16,22:28:02.000,167,11097074,-795,0,1781648881,15006.020000849989,-49.44055395000032,50669.55793296001 2026-06-16,22:28:03.000,167,11097088,-795,0,1781648882,15006.060418709989,-49.4264556900016,50669.634791280005 2026-06-16,22:28:04.000,167,11097022,-795,0,1781648883,15006.100836569989,-49.44760307999968,50669.62081704 2026-06-16,22:28:05.000,167,11097100,-795,0,1781648884,15006.073891329994,-49.4264556900016,50669.61382992 2026-06-16,22:28:06.000,167,11097030,-795,0,1781648885,15006.107572879999,-49.43350482000096,50669.66972688 2026-06-16,22:28:07.000,167,11097052,-795,0,1781648886,15006.127781809999,-49.45465220999904,50669.76055944 2026-06-16,22:28:08.000,167,11097092,-795,0,1781648887,15006.114309189994,-49.4264556900016,50669.69068824 2026-06-16,22:28:09.000,167,11097097,-795,0,1781648888,15006.1884086,-49.40530829999625,50669.62081704 2026-06-16,22:28:10.000,167,11097088,-795,0,1781648889,15006.195144909994,-49.44055395000032,50669.71863672 2026-06-16,22:28:11.000,167,11097082,-795,0,1781648890,15006.215353839994,-49.45465220999904,50669.79549504001 2026-06-16,22:28:12.000,167,11097068,-795,0,1781648891,15006.22209014999,-49.4264556900016,50669.61382992 2026-06-16,22:28:13.000,167,11097034,-795,0,1781648892,15006.24229907999,-49.50399612000183,50669.66273976 2026-06-16,22:28:14.000,167,11097127,-795,0,1781648893,15006.24229907999,-49.482848729996476,50669.69068824 2026-06-16,22:28:15.000,167,11097041,-795,0,1781648894,15006.30292586999,-49.5603891599967,50669.66273976 2026-06-16,22:28:16.000,167,11097097,-795,0,1781648895,15006.36355265999,-49.581536550002056,50669.62081704 2026-06-16,22:28:17.000,167,11097038,-795,0,1781648896,15006.377025279995,-49.51809438000055,50669.634791280005 2026-06-16,22:28:18.000,167,11097108,-795,0,1781648897,15006.43091576,-49.595634810000774,50669.66972688 2026-06-16,22:28:19.000,167,11097076,-795,0,1781648898,15006.45112469,-49.60973306999949,50669.66273976 2026-06-16,22:28:20.000,167,11097005,-795,0,1781648899,15006.57237827,-49.65202784999565,50669.73261096 2026-06-16,22:28:21.000,167,11097032,-795,0,1781648900,15006.5925872,-49.715470019997156,50669.7116496 2026-06-16,22:28:22.000,167,11097074,-795,0,1781648901,15006.653213990001,-49.68727349999972,50669.69068824 2026-06-16,22:28:23.000,167,11097043,-795,0,1781648902,15006.680159229996,-49.62383132999821,50669.66273976 2026-06-16,22:28:24.000,167,11097055,-795,0,1781648903,15006.754258640001,-49.68022437000036,50669.69767536001 2026-06-16,22:28:25.000,167,11097041,-795,0,1781648904,15006.801412809997,-49.65202784999565,50669.634791280005 2026-06-16,22:28:26.000,167,11097026,-795,0,1781648905,15006.828358049992,-49.65907698000228,50669.59985568 2026-06-16,22:28:27.000,167,11097079,-795,0,1781648906,15006.875512220002,-49.673175240001,50669.62780416001 2026-06-16,22:28:28.000,167,11097119,-795,0,1781648907,15006.909193769992,-49.602683940000134,50669.66273976 2026-06-16,22:28:29.000,167,11097056,-795,0,1781648908,15006.963084249997,-49.588585680001415,50669.6417784 2026-06-16,22:28:30.000,167,11097080,-795,0,1781648909,15007.037183660002,-49.57448741999542,50669.55793296001 2026-06-16,22:28:31.000,167,11097106,-795,0,1781648910,15007.050656279993,-49.51809438000055,50669.65575264001 2026-06-16,22:28:32.000,167,11097106,-795,0,1781648911,15007.084337829998,-49.50399612000183,50669.585881440005 2026-06-16,22:28:33.000,167,11097065,-795,0,1781648912,15007.185382479998,-49.496946989995195,50669.648765519996 2026-06-16,22:28:34.000,167,11097048,-795,0,1781648913,15007.225800339998,-49.4617013399984,50669.61382992 2026-06-16,22:28:35.000,167,11097115,-795,0,1781648914,15007.246009269998,-49.46875046999776,50669.5719072 2026-06-16,22:28:36.000,167,11097091,-795,0,1781648915,15007.239272959989,-49.44760307999968,50669.50902312001 2026-06-16,22:28:37.000,167,11097070,-795,0,1781648916,15007.266218199999,-49.47579959999712,50669.61382992 2026-06-16,22:28:38.000,167,11097096,-795,0,1781648917,15007.306636059999,-49.46875046999776,50669.67671400001 2026-06-16,22:28:39.000,167,11097070,-795,0,1781648918,15007.48178011999,-49.41235742999561,50669.69767536001 2026-06-16,22:28:40.000,167,11097097,-795,0,1781648919,15007.475043809995,-49.46875046999776,50669.704662480006 2026-06-16,22:28:41.000,167,11097069,-795,0,1781648920,15007.50872536,-49.47579959999712,50669.69068824 2026-06-16,22:28:42.000,167,11097045,-795,0,1781648921,15007.50872536,-49.496946989995195,50669.7116496 2026-06-16,22:28:43.000,167,11097043,-795,0,1781648922,15007.52893429,-49.43350482000096,50669.753572320005 2026-06-16,22:28:44.000,167,11097047,-795,0,1781648923,15007.56935215,-49.4617013399984,50669.71863672 2026-06-16,22:28:45.000,167,11097053,-795,0,1781648924,15007.60303369999,-49.482848729996476,50669.71863672 2026-06-16,22:28:46.000,167,11097039,-795,0,1781648925,15007.60977001,-49.44760307999968,50669.71863672 2026-06-16,22:28:47.000,167,11097090,-755,0,1781648926,15007.636715249995,-49.45465220999904,50669.74658520001 2026-06-16,22:28:48.000,167,11097080,-795,0,1781648927,15007.58956108,-49.532192639999266,50669.648765519996 2026-06-16,22:28:49.000,167,11097061,-795,0,1781648928,15007.64345155999,-49.489897859995835,50669.72562384001 2026-06-16,22:28:50.000,167,11097055,-795,0,1781648929,15007.66366048999,-49.51104525000119,50669.77453368001 2026-06-16,22:28:51.000,167,11097056,-795,0,1781648930,15007.69060573,-49.51809438000055,50669.83043064 2026-06-16,22:28:52.000,167,11097054,-795,0,1781648931,15007.70407834999,-49.489897859995835,50669.79549504001 2026-06-16,22:28:53.000,167,11097131,-795,0,1781648932,15007.6703968,-49.489897859995835,50669.78850792 2026-06-16,22:28:54.000,167,11097084,-795,0,1781648933,15007.677133109995,-49.5603891599967,50669.82344352001 2026-06-16,22:28:55.000,167,11097039,-795,0,1781648934,15007.6703968,-49.60973306999949,50669.82344352001 2026-06-16,22:28:56.000,167,11097117,-795,0,1781648935,15007.64345155999,-49.61678219999885,50669.76754656 2026-06-16,22:28:57.000,167,11097094,-795,0,1781648936,15007.60977001,-49.62383132999821,50669.802482160005 2026-06-16,22:28:58.000,167,11097059,-795,0,1781648937,15007.656924179995,-49.64497871999629,50669.73959808 2026-06-16,22:28:59.000,167,11097118,-795,0,1781648938,15007.68386941999,-49.66612611000164,50669.7116496 2026-06-16,22:29:00.000,167,11097081,-795,0,1781648939,15007.66366048999,-49.63792958999693,50669.74658520001 2026-06-16,22:29:01.000,167,11097084,-795,0,1781648940,15007.68386941999,-49.63088045999757,50669.753572320005 2026-06-16,22:29:02.000,167,11097036,-795,0,1781648941,15007.737759899996,-49.588585680001415,50669.82344352001 2026-06-16,22:29:03.000,167,11097095,-795,0,1781648942,15007.737759899996,-49.64497871999629,50669.8863276 2026-06-16,22:29:04.000,167,11097041,-795,0,1781648943,15007.818595619996,-49.63088045999757,50669.90030184 2026-06-16,22:29:05.000,167,11097154,-795,0,1781648944,15007.899431339996,-49.588585680001415,50669.89331472001 2026-06-16,22:29:06.000,167,11097090,-795,0,1781648945,15007.946585509992,-49.546290899997985,50669.970173040005 2026-06-16,22:29:07.000,167,11097014,-795,0,1781648946,15008.074575400002,-49.4617013399984,50670.019082880004 2026-06-16,22:29:08.000,167,11097054,-795,0,1781648947,15008.088048019992,-49.44055395000032,50669.99113440001 2026-06-16,22:29:09.000,167,11097113,-795,0,1781648948,15008.114993260002,-49.40530829999625,50670.06799272 2026-06-16,22:29:10.000,167,11097069,-795,0,1781648949,15008.108256949992,-49.4264556900016,50670.12388968 2026-06-16,22:29:11.000,167,11097103,-795,0,1781648950,15008.155411120002,-49.39825916999689,50670.17279952 2026-06-16,22:29:12.000,167,11097073,-795,0,1781648951,15008.216037910002,-49.29957134999859,50670.137863920005 2026-06-16,22:29:13.000,167,11097099,-795,0,1781648952,15008.242983149998,-49.306620479997946,50670.20074800001 2026-06-16,22:29:14.000,167,11097077,-795,0,1781648953,15008.242983149998,-49.306620479997946,50670.19376088 2026-06-16,22:29:15.000,167,11097020,-795,0,1781648954,15008.216037910002,-49.28547308999987,50670.15882528001 2026-06-16,22:29:16.000,167,11097087,-795,0,1781648955,15008.236246840002,-49.20088353000028,50670.186773760004 2026-06-16,22:29:17.000,167,11097040,-795,0,1781648956,15008.202565289997,-49.214981789999,50670.22170936 2026-06-16,22:29:18.000,167,11097114,-795,0,1781648957,15008.242983149998,-49.16563787999621,50670.28459344 2026-06-16,22:29:19.000,167,11097033,-795,0,1781648958,15008.242983149998,-49.179736140002206,50670.31254192 2026-06-16,22:29:20.000,167,11097050,-795,0,1781648959,15008.175620050002,-49.123343100000056,50670.319529039996 2026-06-16,22:29:21.000,167,11097068,-795,0,1781648960,15008.216037910002,-49.16563787999621,50670.424335840005 2026-06-16,22:29:22.000,167,11097054,-795,0,1781648961,15008.195828980002,-49.137441359998775,50670.32651616001 2026-06-16,22:29:23.000,167,11097022,-795,0,1781648962,15008.155411120002,-49.186785270001565,50670.28459344 2026-06-16,22:29:24.000,167,11097143,-795,0,1781648963,15008.128465879992,-49.144490489998134,50670.27760632001 2026-06-16,22:29:25.000,167,11097034,-795,0,1781648964,15008.094784330002,-49.16563787999621,50670.24965784001 2026-06-16,22:29:26.000,167,11097019,-795,0,1781648965,15008.013948610002,-49.24317830999644,50670.32651616001 2026-06-16,22:29:27.000,167,11097043,-795,0,1781648966,15007.987003369992,-49.214981789999,50670.3404904 2026-06-16,22:29:28.000,167,11097095,-795,0,1781648967,15007.993739680001,-49.22203091999836,50670.33350328 2026-06-16,22:29:29.000,167,11097003,-795,0,1781648968,15007.993739680001,-49.29252221999923,50670.34747752001 2026-06-16,22:29:30.000,167,11097029,-795,0,1781648969,15007.953321820001,-49.313669609997305,50670.36145176 2026-06-16,22:29:31.000,167,11097081,-795,0,1781648970,15007.919640269996,-49.34186613000202,50670.354464640004 2026-06-16,22:29:32.000,167,11097072,-795,0,1781648971,15007.879222409996,-49.44055395000032,50670.31254192 2026-06-16,22:29:33.000,167,11097099,-795,0,1781648972,15007.81185931,-49.40530829999625,50670.36145176 2026-06-16,22:29:34.000,167,11097101,-795,0,1781648973,15007.737759899996,-49.5603891599967,50670.36145176 2026-06-16,22:29:35.000,167,11097138,-795,0,1781648974,15007.74449620999,-49.5603891599967,50670.305554800005 2026-06-16,22:29:36.000,167,11097009,-795,0,1781648975,15007.6703968,-49.532192639999266,50670.36145176 2026-06-16,22:29:37.000,167,11097109,-795,0,1781648976,15007.6703968,-49.61678219999885,50670.32651616001 2026-06-16,22:29:38.000,167,11097032,-795,0,1781648977,15007.70407834999,-49.5603891599967,50670.375426000006 2026-06-16,22:29:39.000,167,11097074,-795,0,1781648978,15007.60977001,-49.539241769998625,50670.44529720001 2026-06-16,22:29:40.000,167,11097022,-795,0,1781648979,15007.58956108,-49.52514350999991,50670.32651616001 2026-06-16,22:29:41.000,167,11096999,-795,0,1781648980,15007.697342039995,-49.51809438000055,50670.43132296 2026-06-16,22:29:42.000,167,11097061,-795,0,1781648981,15007.778177759996,-49.496946989995195,50670.4802328 2026-06-16,22:29:43.000,167,11097115,-795,0,1781648982,15007.717550969996,-49.496946989995195,50670.522155520004 2026-06-16,22:29:44.000,167,11097030,-795,0,1781648983,15007.656924179995,-49.532192639999266,50670.50119416 2026-06-16,22:29:45.000,167,11096987,-795,0,1781648984,15007.717550969996,-49.52514350999991,50670.39638736001 2026-06-16,22:29:46.000,167,11096990,-795,0,1781648985,15007.737759899996,-49.482848729996476,50670.522155520004 2026-06-16,22:29:47.000,167,11097008,-795,0,1781648986,15007.64345155999,-49.51104525000119,50670.543116880006 2026-06-16,22:29:48.000,167,11097027,-795,0,1781648987,15007.58956108,-49.546290899997985,50670.50119416 2026-06-16,22:29:49.000,167,11097070,-795,0,1781648988,15007.58956108,-49.57448741999542,50670.46625856001 2026-06-16,22:29:50.000,167,11097061,-795,0,1781648989,15007.54240690999,-49.553340029997344,50670.522155520004 2026-06-16,22:29:51.000,167,11097105,-795,0,1781648990,15007.54240690999,-49.602683940000134,50670.473245680005 2026-06-16,22:29:52.000,167,11097063,-795,0,1781648991,15007.52219797999,-49.63088045999757,50670.55709112 2026-06-16,22:29:53.000,167,11097065,-795,0,1781648992,15007.52893429,-49.715470019997156,50670.52914264 2026-06-16,22:29:54.000,167,11097091,-795,0,1781648993,15007.48851643,-49.70137175999844,50670.60600096 2026-06-16,22:29:55.000,167,11097049,-795,0,1781648994,15007.50198904999,-49.722519149996515,50670.41734872001 2026-06-16,22:29:56.000,167,11096965,-795,0,1781648995,15007.454834879994,-49.75071567000123,50670.46625856001 2026-06-16,22:29:57.000,167,11096994,-795,0,1781648996,15007.414417019994,-49.85645261999889,50670.45228432 2026-06-16,22:29:58.000,167,11097088,-755,0,1781648997,15007.40094439999,-49.84235436000017,50670.550104 2026-06-16,22:29:59.000,167,11097057,-795,0,1781648998,15007.40768071,-49.86350174999825,50670.522155520004 2026-06-16,22:30:00.000,167,11097000,-795,0,1781648999,15007.40094439999,-49.84940348999953,50670.50818128 2026-06-16,22:30:01.000,167,11097084,-795,0,1781649000,15007.38073546999,-49.891698269995686,50670.46625856001 2026-06-16,22:30:02.000,167,11097092,-795,0,1781649001,15007.373999159994,-49.86350174999825,50670.46625856001 2026-06-16,22:30:03.000,167,11097140,-795,0,1781649002,15007.38073546999,-49.87760000999697,50670.4802328 2026-06-16,22:30:04.000,167,11097058,-795,0,1781649003,15007.394208089994,-49.9198947900004,50670.53612976001 2026-06-16,22:30:05.000,167,11097103,-795,0,1781649004,15007.46157118999,-49.87760000999697,50670.473245680005 2026-06-16,22:30:06.000,167,11097086,-795,0,1781649005,15007.50198904999,-49.83530523000081,50670.51516840001 2026-06-16,22:30:07.000,167,11097028,-795,0,1781649006,15007.495252739995,-49.79301044999738,50670.592026720005 2026-06-16,22:30:08.000,167,11097013,-795,0,1781649007,15007.48851643,-49.828256100001454,50670.51516840001 2026-06-16,22:30:09.000,167,11097120,-795,0,1781649008,15007.475043809995,-49.79301044999738,50670.57805248 2026-06-16,22:30:10.000,167,11097061,-795,0,1781649009,15007.495252739995,-49.84940348999953,50670.57106536 2026-06-16,22:30:11.000,167,11097105,-795,0,1781649010,15007.52219797999,-49.73661740999523,50670.55709112 2026-06-16,22:30:12.000,167,11097011,-795,0,1781649011,15007.515461669995,-49.75776480000059,50670.57106536 2026-06-16,22:30:13.000,167,11096972,-795,0,1781649012,15007.60977001,-49.69432262999908,50670.654910799996 2026-06-16,22:30:14.000,167,11096961,-795,0,1781649013,15007.616506319995,-49.764813929999946,50670.58503960001 2026-06-16,22:30:15.000,167,11097090,-795,0,1781649014,15007.58282476999,-49.68727349999972,50670.52914264 2026-06-16,22:30:16.000,167,11096969,-795,0,1781649015,15007.596297389995,-49.722519149996515,50670.640936560005 2026-06-16,22:30:17.000,167,11097030,-755,0,1781649016,15007.636715249995,-49.764813929999946,50670.66189792001 2026-06-16,22:30:18.000,167,11097012,-795,0,1781649017,15007.616506319995,-49.7084208899978,50670.55709112 2026-06-16,22:30:19.000,167,11097036,-795,0,1781649018,15007.616506319995,-49.70137175999844,50670.66888504 2026-06-16,22:30:20.000,167,11097043,-795,0,1781649019,15007.64345155999,-49.66612611000164,50670.640936560005 2026-06-16,22:30:21.000,167,11097024,-795,0,1781649020,15007.54240690999,-49.64497871999629,50670.689846400004 2026-06-16,22:30:22.000,167,11097081,-795,0,1781649021,15007.54914322,-49.69432262999908,50670.689846400004 2026-06-16,22:30:23.000,167,11097101,-795,0,1781649022,15007.475043809995,-49.68727349999972,50670.64792368 2026-06-16,22:30:24.000,167,11096980,-795,0,1781649023,15007.454834879994,-49.771863059999305,50670.60600096 2026-06-16,22:30:25.000,167,11097124,-795,0,1781649024,15007.434625949994,-49.73661740999523,50670.66888504 2026-06-16,22:30:26.000,167,11097065,-795,0,1781649025,15007.414417019994,-49.729568279995874,50670.69683352 2026-06-16,22:30:27.000,167,11097095,-795,0,1781649026,15007.387471779999,-49.771863059999305,50670.654910799996 2026-06-16,22:30:28.000,167,11097073,-795,0,1781649027,15007.353790229994,-49.80005957999674,50670.654910799996 2026-06-16,22:30:29.000,167,11097038,-795,0,1781649028,15007.320108679989,-49.83530523000081,50670.654910799996 2026-06-16,22:30:30.000,167,11097107,-795,0,1781649029,15007.286427129999,-49.764813929999946,50670.69683352 2026-06-16,22:30:31.000,167,11097027,-795,0,1781649030,15007.246009269998,-49.75071567000123,50670.78067896001 2026-06-16,22:30:32.000,167,11096978,-795,0,1781649031,15007.225800339998,-49.78596131999802,50670.64792368 2026-06-16,22:30:33.000,167,11097036,-795,0,1781649032,15007.239272959989,-49.73661740999523,50670.82958880001 2026-06-16,22:30:34.000,167,11097058,-795,0,1781649033,15007.219064029989,-49.74366654000187,50670.74574336 2026-06-16,22:30:35.000,167,11097069,-795,0,1781649034,15007.144964619998,-49.75776480000059,50670.759717600005 2026-06-16,22:30:36.000,167,11097008,-795,0,1781649035,15007.144964619998,-49.75776480000059,50670.759717600005 2026-06-16,22:30:37.000,167,11097031,-795,0,1781649036,15007.131491999993,-49.778912189998664,50670.74574336 2026-06-16,22:30:38.000,167,11096976,-795,0,1781649037,15007.091074139993,-49.81415783999546,50670.710807760006 2026-06-16,22:30:39.000,167,11097020,-795,0,1781649038,15007.077601519988,-49.78596131999802,50670.84356304 2026-06-16,22:30:40.000,167,11097040,-795,0,1781649039,15007.003502109997,-49.778912189998664,50670.73875624 2026-06-16,22:30:41.000,167,11097098,-795,0,1781649040,15007.070865209993,-49.771863059999305,50670.80164032001 2026-06-16,22:30:42.000,167,11097114,-795,0,1781649041,15007.043919969998,-49.778912189998664,50670.857537280004 2026-06-16,22:30:43.000,167,11097057,-795,0,1781649042,15007.070865209993,-49.80005957999674,50670.84356304 2026-06-16,22:30:44.000,167,11097014,-795,0,1781649043,15007.070865209993,-49.87055087999761,50670.857537280004 2026-06-16,22:30:45.000,167,11097032,-795,0,1781649044,15007.037183660002,-49.828256100001454,50670.81561456 2026-06-16,22:30:46.000,167,11097028,-795,0,1781649045,15007.037183660002,-49.8071087099961,50670.81561456 2026-06-16,22:30:47.000,167,11096998,-795,0,1781649046,15007.057392590003,-49.80005957999674,50670.89247288 2026-06-16,22:30:48.000,167,11097067,-795,0,1781649047,15007.057392590003,-49.828256100001454,50670.91343424 2026-06-16,22:30:49.000,167,11097040,-795,0,1781649048,15007.037183660002,-49.84940348999953,50670.89946000001 2026-06-16,22:30:50.000,167,11097039,-795,0,1781649049,15006.996765800002,-49.85645261999889,50670.91343424 2026-06-16,22:30:51.000,167,11096992,-795,0,1781649050,15006.976556870002,-49.821206970002095,50670.878498640006 2026-06-16,22:30:52.000,167,11097036,-795,0,1781649051,15006.996765800002,-49.87760000999697,50670.78766608 2026-06-16,22:30:53.000,167,11097058,-795,0,1781649052,15006.956347940002,-49.85645261999889,50670.88548576 2026-06-16,22:30:54.000,167,11097025,-795,0,1781649053,15006.936139010002,-49.79301044999738,50670.90644712 2026-06-16,22:30:55.000,167,11097014,-795,0,1781649054,15006.868775909992,-49.778912189998664,50670.92042136001 2026-06-16,22:30:56.000,167,11097051,-795,0,1781649055,15006.895721150002,-49.715470019997156,50670.89247288 2026-06-16,22:30:57.000,167,11097026,-795,0,1781649056,15006.888984839992,-49.673175240001,50670.96933120001 2026-06-16,22:30:58.000,167,11097038,-795,0,1781649057,15006.841830669997,-49.602683940000134,50670.91343424 2026-06-16,22:30:59.000,167,11096985,-795,0,1781649058,15006.882248529997,-49.5603891599967,50671.025228160004 2026-06-16,22:31:00.000,167,11097058,-795,0,1781649059,15006.855303290002,-49.51104525000119,50670.990292559996 2026-06-16,22:31:01.000,167,11097027,-795,0,1781649060,15006.888984839992,-49.44760307999968,50671.0042668 2026-06-16,22:31:02.000,167,11097000,-795,0,1781649061,15006.909193769992,-49.37711177999881,50670.94138272 2026-06-16,22:31:03.000,167,11097131,-795,0,1781649062,15006.949611629992,-49.363013520000095,50670.87151152001 2026-06-16,22:31:04.000,167,11097004,-795,0,1781649063,15006.936139010002,-49.29957134999859,50670.88548576 2026-06-16,22:31:05.000,167,11097027,-795,0,1781649064,15006.936139010002,-49.24317830999644,50670.927408480005 2026-06-16,22:31:06.000,167,11097038,-795,0,1781649065,15006.996765800002,-49.193834400000924,50670.99727968001 2026-06-16,22:31:07.000,167,11097070,-795,0,1781649066,15007.057392590003,-49.16563787999621,50670.99727968001 2026-06-16,22:31:08.000,167,11097064,-795,0,1781649067,15007.097810449988,-49.05285179999919,50671.06715088001 2026-06-16,22:31:09.000,167,11097074,-795,0,1781649068,15007.138228309988,-49.03875354000047,50671.025228160004 2026-06-16,22:31:10.000,167,11097066,-795,0,1781649069,15007.151700929993,-48.98236049999832,50671.06016376 2026-06-16,22:31:11.000,167,11097076,-795,0,1781649070,15007.138228309988,-48.94006572000217,50671.03221528 2026-06-16,22:31:12.000,167,11097027,-795,0,1781649071,15007.178646169988,-48.92596745999617,50671.08811224001 2026-06-16,22:31:13.000,167,11097103,-795,0,1781649072,15007.185382479998,-48.911869199997454,50671.074138 2026-06-16,22:31:14.000,167,11097048,-795,0,1781649073,15007.151700929993,-48.897770939998736,50671.17195768 2026-06-16,22:31:15.000,167,11097084,-795,0,1781649074,15007.151700929993,-48.82727963999787,50671.22086752 2026-06-16,22:31:16.000,167,11097010,-795,0,1781649075,15007.171909859993,-48.82727963999787,50671.1090736 2026-06-16,22:31:17.000,167,11097027,-795,0,1781649076,15007.158437239988,-48.79908312000043,50671.10208648 2026-06-16,22:31:18.000,167,11097078,-795,0,1781649077,15007.104546759998,-48.80613224999979,50671.01824104001 2026-06-16,22:31:19.000,167,11097016,-795,0,1781649078,15007.131491999993,-48.74269007999828,50671.03920240001 2026-06-16,22:31:20.000,167,11097065,-795,0,1781649079,15007.144964619998,-48.70039530000213,50671.06016376 2026-06-16,22:31:21.000,167,11097073,-795,0,1781649080,15007.178646169988,-48.64400225999998,50671.13702208001 2026-06-16,22:31:22.000,167,11097048,-795,0,1781649081,15007.158437239988,-48.63695313000062,50671.16497056001 2026-06-16,22:31:23.000,167,11097075,-795,0,1781649082,15007.205591409998,-48.59465834999719,50671.144009200005 2026-06-16,22:31:24.000,167,11097103,-795,0,1781649083,15007.212327719993,-48.57351095999911,50671.12304784 2026-06-16,22:31:25.000,167,11097092,-795,0,1781649084,15007.198855099989,-48.51711791999696,50671.074138 2026-06-16,22:31:26.000,167,11096987,-795,0,1781649085,15007.232536649994,-48.495970529998885,50671.08112512 2026-06-16,22:31:27.000,167,11097078,-795,0,1781649086,15007.246009269998,-48.42547922999802,50671.10208648 2026-06-16,22:31:28.000,167,11097069,-795,0,1781649087,15007.266218199999,-48.47482314000081,50671.1090736 2026-06-16,22:31:29.000,167,11097080,-795,0,1781649088,15007.286427129999,-48.439577489996736,50671.06715088001 2026-06-16,22:31:30.000,167,11097079,-795,0,1781649089,15007.205591409998,-48.42547922999802,50671.06016376 2026-06-16,22:31:31.000,167,11097041,-795,0,1781649090,15007.158437239988,-48.4113809699993,50671.046189520006 2026-06-16,22:31:32.000,167,11097010,-795,0,1781649091,15007.165173549998,-48.42547922999802,50671.046189520006 2026-06-16,22:31:33.000,167,11097113,-795,0,1781649092,15007.138228309988,-48.453675749995455,50670.976318320005 2026-06-16,22:31:34.000,167,11097030,-795,0,1781649093,15007.138228309988,-48.47482314000081,50670.99727968001 2026-06-16,22:31:35.000,167,11097064,-795,0,1781649094,15007.185382479998,-48.446626619996096,50671.095099360005 2026-06-16,22:31:36.000,167,11097087,-795,0,1781649095,15007.185382479998,-48.46777401000145,50670.990292559996 2026-06-16,22:31:37.000,167,11097041,-795,0,1781649096,15007.097810449988,-48.446626619996096,50670.96234408 2026-06-16,22:31:38.000,167,11097044,-795,0,1781649097,15007.057392590003,-48.488921399999526,50671.03920240001 2026-06-16,22:31:39.000,167,11097074,-795,0,1781649098,15007.084337829998,-48.41843009999866,50671.03221528 2026-06-16,22:31:40.000,167,11097052,-795,0,1781649099,15007.050656279993,-48.40433183999994,50671.08112512 2026-06-16,22:31:41.000,167,11097035,-795,0,1781649100,15007.050656279993,-48.46072488000209,50670.990292559996 2026-06-16,22:31:42.000,167,11097049,-795,0,1781649101,15007.050656279993,-48.495970529998885,50671.03221528 2026-06-16,22:31:43.000,167,11097018,-795,0,1781649102,15006.983293179997,-48.488921399999526,50670.96933120001 2026-06-16,22:31:44.000,167,11097063,-795,0,1781649103,15006.996765800002,-48.53121617999568,50671.0042668 2026-06-16,22:31:45.000,167,11097077,-795,0,1781649104,15006.990029489993,-48.53121617999568,50670.99727968001 2026-06-16,22:31:46.000,167,11097052,-795,0,1781649105,15006.976556870002,-48.58760921999783,50670.9343956 2026-06-16,22:31:47.000,167,11097031,-795,0,1781649106,15006.949611629992,-48.58760921999783,50671.046189520006 2026-06-16,22:31:48.000,167,11097094,-795,0,1781649107,15006.922666389997,-48.57351095999911,50670.95535696 2026-06-16,22:31:49.000,167,11097023,-795,0,1781649108,15006.882248529997,-48.65105138999934,50670.94836984001 2026-06-16,22:31:50.000,167,11097083,-795,0,1781649109,15006.848566979992,-48.65105138999934,50670.95535696 2026-06-16,22:31:51.000,167,11097026,-795,0,1781649110,15006.855303290002,-48.62990400000126,50671.0042668 2026-06-16,22:31:52.000,167,11097021,-795,0,1781649111,15006.841830669997,-48.65105138999934,50670.98330544 2026-06-16,22:31:53.000,167,11097038,-795,0,1781649112,15006.814885430002,-48.6228548700019,50671.01125392 2026-06-16,22:31:54.000,167,11097000,-795,0,1781649113,15006.814885430002,-48.70039530000213,50671.025228160004 2026-06-16,22:31:55.000,167,11097057,-795,0,1781649114,15006.767731259992,-48.672198779997416,50670.96234408 2026-06-16,22:31:56.000,167,11097050,-795,0,1781649115,15006.848566979992,-48.69334616999549,50670.927408480005 2026-06-16,22:31:57.000,167,11097022,-795,0,1781649116,15006.727313399992,-48.721542690000206,50670.88548576 2026-06-16,22:31:58.000,167,11097035,-795,0,1781649117,15006.666686609991,-48.756788339997,50671.01824104001 2026-06-16,22:31:59.000,167,11097051,-795,0,1781649118,15006.666686609991,-48.74973920999764,50670.99727968001 2026-06-16,22:32:00.000,167,11097022,-795,0,1781649119,15006.606059819991,-48.784984860001714,50670.990292559996 2026-06-16,22:32:01.000,167,11097064,-795,0,1781649120,15006.606059819991,-48.79203399000107,50670.927408480005 2026-06-16,22:32:02.000,167,11097057,-795,0,1781649121,15006.606059819991,-48.784984860001714,50670.96234408 2026-06-16,22:32:03.000,167,11097045,-795,0,1781649122,15006.579114579996,-48.80613224999979,50670.98330544 2026-06-16,22:32:04.000,167,11097116,-795,0,1781649123,15006.53196041,-48.77088659999572,50670.976318320005 2026-06-16,22:32:05.000,167,11097031,-795,0,1781649124,15006.5925872,-48.74269007999828,50671.01824104001 2026-06-16,22:32:06.000,167,11097114,-795,0,1781649125,15006.56564195999,-48.855476159995305,50670.990292559996 2026-06-16,22:32:07.000,167,11097074,-795,0,1781649126,15006.44438837999,-48.79908312000043,50671.03920240001 2026-06-16,22:32:08.000,167,11097128,-795,0,1781649127,15006.437652069995,-48.735640949998924,50671.03221528 2026-06-16,22:32:09.000,167,11097096,-795,0,1781649128,15006.397234209995,-48.77088659999572,50671.0042668 2026-06-16,22:32:10.000,167,11097037,-795,0,1781649129,15006.41070683,-48.735640949998924,50671.074138 2026-06-16,22:32:11.000,167,11096973,-795,0,1781649130,15006.377025279995,-48.65105138999934,50671.0042668 2026-06-16,22:32:12.000,167,11097096,-795,0,1781649131,15006.37028897,-48.679247909996775,50671.01125392 2026-06-16,22:32:13.000,167,11097047,-795,0,1781649132,15006.34334372999,-48.65105138999934,50671.1090736 2026-06-16,22:32:14.000,167,11097050,-795,0,1781649133,15006.30966218,-48.65105138999934,50671.13003496 2026-06-16,22:32:15.000,167,11097006,-795,0,1781649134,15006.26924432,-48.6228548700019,50671.12304784 2026-06-16,22:32:16.000,167,11097056,-795,0,1781649135,15006.26924432,-48.59465834999719,50671.046189520006 2026-06-16,22:32:17.000,167,11097094,-715,0,1781649136,15006.26250800999,-48.510068789997604,50671.22785464 2026-06-16,22:32:18.000,167,11097055,-795,0,1781649137,15006.24903539,-48.46777401000145,50671.28375160001 2026-06-16,22:32:19.000,167,11097097,-795,0,1781649138,15006.20861753,-48.446626619996096,50671.360609920004 2026-06-16,22:32:20.000,167,11097020,-795,0,1781649139,15006.16146335999,-48.47482314000081,50671.29073872 2026-06-16,22:32:21.000,167,11097063,-795,0,1781649140,15006.147990739999,-48.48187227000017,50671.22086752 2026-06-16,22:32:22.000,167,11097062,-795,0,1781649141,15006.215353839994,-48.46777401000145,50671.1789448 2026-06-16,22:32:23.000,167,11096973,-795,0,1781649142,15006.14125442999,-48.43252835999738,50671.095099360005 2026-06-16,22:32:24.000,167,11097066,-795,0,1781649143,15006.080627639989,-48.41843009999866,50671.25580312001 2026-06-16,22:32:25.000,167,11097138,-795,0,1781649144,15005.999791919989,-48.4113809699993,50671.26977736 2026-06-16,22:32:26.000,167,11097066,-795,0,1781649145,15005.986319299998,-48.36908618999587,50671.25580312001 2026-06-16,22:32:27.000,167,11097071,-795,0,1781649146,15005.952637749993,-48.37613531999523,50671.18593192001 2026-06-16,22:32:28.000,167,11097066,-795,0,1781649147,15005.972846679993,-48.36908618999587,50671.18593192001 2026-06-16,22:32:29.000,167,11097128,-795,0,1781649148,15005.905483579998,-48.34793879999779,50671.24182888 2026-06-16,22:32:30.000,167,11096990,-795,0,1781649149,15005.952637749993,-48.326791409999714,50671.27676448 2026-06-16,22:32:31.000,167,11097047,-795,0,1781649150,15005.925692509998,-48.319742280000355,50671.248816 2026-06-16,22:32:32.000,167,11097062,-795,0,1781649151,15005.945901439998,-48.34088966999843,50671.24182888 2026-06-16,22:32:33.000,167,11097078,-795,0,1781649152,15006.013264539994,-48.28449662999628,50671.18593192001 2026-06-16,22:32:34.000,167,11097086,-795,0,1781649153,15005.959374059988,-48.28449662999628,50671.26977736 2026-06-16,22:32:35.000,167,11097043,-795,0,1781649154,15005.993055609993,-48.25630010999885,50671.22785464 2026-06-16,22:32:36.000,167,11097048,-795,0,1781649155,15005.972846679993,-48.270398369997565,50671.25580312001 2026-06-16,22:32:37.000,167,11097115,-795,0,1781649156,15005.979582989989,-48.22810359000141,50671.22086752 2026-06-16,22:32:38.000,167,11097046,-715,0,1781649157,15005.952637749993,-48.22105446000205,50671.23484176001 2026-06-16,22:32:39.000,167,11097014,-795,0,1781649158,15005.932428819993,-48.1999070699967,50671.23484176001 2026-06-16,22:32:40.000,167,11097042,-795,0,1781649159,15005.925692509998,-48.1646614199999,50671.22086752 2026-06-16,22:32:41.000,167,11097080,-795,0,1781649160,15005.945901439998,-48.15761229000054,50671.16497056001 2026-06-16,22:32:42.000,167,11097104,-795,0,1781649161,15005.979582989989,-48.15761229000054,50671.23484176001 2026-06-16,22:32:43.000,167,11097020,-795,0,1781649162,15006.006528229998,-48.10826837999775,50671.1789448 2026-06-16,22:32:44.000,167,11097148,-795,0,1781649163,15005.986319299998,-48.10826837999775,50671.22086752 2026-06-16,22:32:45.000,167,11097066,-795,0,1781649164,15005.972846679993,-48.10826837999775,50671.192919040004 2026-06-16,22:32:46.000,167,11097018,-795,0,1781649165,15005.986319299998,-48.10826837999775,50671.325674319996 2026-06-16,22:32:47.000,167,11097111,-795,0,1781649166,15005.999791919989,-48.10826837999775,50671.311700080005 2026-06-16,22:32:48.000,167,11097063,-795,0,1781649167,15006.006528229998,-48.11531750999711,50671.34663568 2026-06-16,22:32:49.000,167,11097034,-795,0,1781649168,15006.026737159998,-48.05892447000224,50671.311700080005 2026-06-16,22:32:50.000,167,11097029,-795,0,1781649169,15005.966110369998,-48.087120989999676,50671.18593192001 2026-06-16,22:32:51.000,167,11097042,-795,0,1781649170,15005.966110369998,-48.10826837999775,50671.22785464 2026-06-16,22:32:52.000,167,11096993,-795,0,1781649171,15005.952637749993,-48.12236663999647,50671.15099632 2026-06-16,22:32:53.000,167,11096988,-795,0,1781649172,15005.966110369998,-48.150563160001184,50671.213880400006 2026-06-16,22:32:54.000,167,11097069,-795,0,1781649173,15006.026737159998,-48.1646614199999,50671.16497056001 2026-06-16,22:32:55.000,167,11097010,-795,0,1781649174,15006.040209779989,-48.10826837999775,50671.157983439996 2026-06-16,22:32:56.000,167,11097051,-795,0,1781649175,15006.013264539994,-48.08007186000032,50671.15099632 2026-06-16,22:32:57.000,167,11097086,-795,0,1781649176,15006.18167228999,-48.037777079996886,50671.25580312001 2026-06-16,22:32:58.000,167,11097090,-795,0,1781649177,15006.316398489995,-47.910892740001145,50671.360609920004 2026-06-16,22:32:59.000,167,11097036,-795,0,1781649178,15006.397234209995,-47.83335231000092,50671.36759704 2026-06-16,22:33:00.000,167,11096977,-795,0,1781649179,15006.36355265999,-47.89679447999515,50671.40951976 2026-06-16,22:33:01.000,167,11097089,-795,0,1781649180,15006.34334372999,-47.868597959997714,50671.39554552 2026-06-16,22:33:02.000,167,11097003,-795,0,1781649181,15006.34334372999,-47.8192540500022,50671.40253264001 2026-06-16,22:33:03.000,167,11097076,-795,0,1781649182,15006.36355265999,-47.903843610001786,50671.44445536 2026-06-16,22:33:04.000,167,11097017,-795,0,1781649183,15006.316398489995,-47.861548829998355,50671.40253264001 2026-06-16,22:33:05.000,167,11097017,-795,0,1781649184,15006.32987111,-47.868597959997714,50671.53528792 2026-06-16,22:33:06.000,167,11097090,-795,0,1781649185,15006.30966218,-47.88974534999579,50671.493365199996 2026-06-16,22:33:07.000,167,11097023,-795,0,1781649186,15006.296189559995,-47.96023664999666,50671.43746824 2026-06-16,22:33:08.000,167,11097067,-795,0,1781649187,15006.26924432,-47.903843610001786,50671.45144248001 2026-06-16,22:33:09.000,167,11097035,-795,0,1781649188,15006.255771699995,-47.88269621999643,50671.46541672 2026-06-16,22:33:10.000,167,11097029,-795,0,1781649189,15006.20861753,-47.917941870000504,50671.48637808 2026-06-16,22:33:11.000,167,11097015,-795,0,1781649190,15006.255771699995,-47.910892740001145,50671.39554552 2026-06-16,22:33:12.000,167,11097032,-795,0,1781649191,15006.275980629995,-47.88269621999643,50671.430481120005 2026-06-16,22:33:13.000,167,11097020,-795,0,1781649192,15006.24229907999,-47.917941870000504,50671.37458416001 2026-06-16,22:33:14.000,167,11097014,-795,0,1781649193,15006.24229907999,-47.94613838999794,50671.42349400001 2026-06-16,22:33:15.000,167,11097122,-795,0,1781649194,15006.26250800999,-47.98138404000201,50671.3885584 2026-06-16,22:33:16.000,167,11097005,-795,0,1781649195,15006.28271693999,-47.9531875199973,50671.42349400001 2026-06-16,22:33:17.000,167,11097013,-795,0,1781649196,15006.32987111,-47.96728577999602,50671.43746824 2026-06-16,22:33:18.000,167,11097066,-795,0,1781649197,15006.255771699995,-48.037777079996886,50671.50035232001 2026-06-16,22:33:19.000,167,11097094,-795,0,1781649198,15006.26924432,-47.99548230000073,50671.40951976 2026-06-16,22:33:20.000,167,11097030,-795,0,1781649199,15006.16146335999,-48.044826209996245,50671.39554552 2026-06-16,22:33:21.000,167,11097012,-795,0,1781649200,15006.080627639989,-48.0659736000016,50671.36759704 2026-06-16,22:33:22.000,167,11097117,-795,0,1781649201,15006.094100259994,-48.18580880999798,50671.381571280006 2026-06-16,22:33:23.000,167,11097086,-795,0,1781649202,15006.073891329994,-48.17875967999862,50671.325674319996 2026-06-16,22:33:24.000,167,11097080,-795,0,1781649203,15006.046946089999,-48.22810359000141,50671.3186872 2026-06-16,22:33:25.000,167,11097016,-795,0,1781649204,15006.046946089999,-48.263349239998206,50671.29772584 2026-06-16,22:33:26.000,167,11097113,-795,0,1781649205,15006.053682399994,-48.29154575999564,50671.3885584 2026-06-16,22:33:27.000,167,11097029,-795,0,1781649206,15006.087363949999,-48.34793879999779,50671.262790240005 2026-06-16,22:33:28.000,167,11097017,-795,0,1781649207,15006.020000849989,-48.34793879999779,50671.213880400006 2026-06-16,22:33:29.000,167,11097159,-795,0,1781649208,15006.026737159998,-48.319742280000355,50671.26977736 2026-06-16,22:33:30.000,167,11097012,-795,0,1781649209,15006.013264539994,-48.326791409999714,50671.23484176001 2026-06-16,22:33:31.000,167,11096954,-795,0,1781649210,15006.040209779989,-48.35498792999715,50671.33266144001 2026-06-16,22:33:32.000,167,11097124,-795,0,1781649211,15006.013264539994,-48.319742280000355,50671.22785464 2026-06-16,22:33:33.000,167,11097079,-795,0,1781649212,15006.073891329994,-48.319742280000355,50671.24182888 2026-06-16,22:33:34.000,167,11097064,-795,0,1781649213,15006.100836569989,-48.36908618999587,50671.24182888 2026-06-16,22:33:35.000,167,11097025,-795,0,1781649214,15006.080627639989,-48.312693150000996,50671.35362280001 2026-06-16,22:33:36.000,167,11097110,-795,0,1781649215,15006.100836569989,-48.33384053999907,50671.29772584 2026-06-16,22:33:37.000,167,11097064,-795,0,1781649216,15006.215353839994,-48.37613531999523,50671.17195768 2026-06-16,22:33:38.000,167,11097199,-795,0,1781649217,15006.073891329994,-48.39023358000122,50671.29073872 2026-06-16,22:33:39.000,167,11097112,-795,0,1781649218,15006.100836569989,-48.29154575999564,50671.29772584 2026-06-16,22:33:40.000,167,11097006,-795,0,1781649219,15006.20861753,-48.33384053999907,50671.37458416001 2026-06-16,22:33:41.000,167,11096936,-795,0,1781649220,15006.16146335999,-48.23515272000077,50671.325674319996 2026-06-16,22:33:42.000,167,11097002,-795,0,1781649221,15006.1884086,-48.263349239998206,50671.36759704 2026-06-16,22:33:43.000,167,11097045,-795,0,1781649222,15006.134518119994,-48.22105446000205,50671.26977736 2026-06-16,22:33:44.000,167,11097033,-795,0,1781649223,15006.20188121999,-48.214005329995416,50671.4584296 2026-06-16,22:33:45.000,167,11096998,-795,0,1781649224,15006.195144909994,-48.17875967999862,50671.35362280001 2026-06-16,22:33:46.000,167,11097162,-795,0,1781649225,15006.134518119994,-48.1646614199999,50671.381571280006 2026-06-16,22:33:47.000,167,11097067,-795,0,1781649226,15006.26250800999,-48.19285793999734,50671.248816 2026-06-16,22:33:48.000,167,11097076,-795,0,1781649227,15006.14125442999,-48.24220185000013,50671.311700080005 2026-06-16,22:33:49.000,167,11097066,-795,0,1781649228,15006.20861753,-48.12236663999647,50671.311700080005 2026-06-16,22:33:50.000,167,11096980,-795,0,1781649229,15006.147990739999,-48.34088966999843,50671.25580312001 2026-06-16,22:33:51.000,167,11097185,-795,0,1781649230,15006.060418709989,-48.319742280000355,50671.22785464 2026-06-16,22:33:52.000,167,11097234,-795,0,1781649231,15006.020000849989,-48.277447499996924,50671.19990616 2026-06-16,22:33:53.000,167,11097062,-795,0,1781649232,15005.993055609993,-48.277447499996924,50671.27676448 2026-06-16,22:33:54.000,167,11096948,-795,0,1781649233,15005.925692509998,-48.30564402000164,50671.15099632 2026-06-16,22:33:55.000,167,11097077,-795,0,1781649234,15006.033473469994,-48.30564402000164,50671.22086752 2026-06-16,22:33:56.000,167,11097077,-795,0,1781649235,15006.040209779989,-48.30564402000164,50671.144009200005 2026-06-16,22:33:57.000,167,11097193,-795,0,1781649236,15006.013264539994,-48.319742280000355,50671.03920240001 2026-06-16,22:33:58.000,167,11097132,-795,0,1781649237,15006.067155019999,-48.19285793999734,50671.26977736 2026-06-16,22:33:59.000,167,11097045,-795,0,1781649238,15006.094100259994,-48.12941576999583,50671.3186872 2026-06-16,22:34:00.000,167,11097040,-795,0,1781649239,15006.154727049994,-48.10826837999775,50671.27676448 2026-06-16,22:34:01.000,167,11097050,-795,0,1781649240,15006.174935979994,-48.094170119999035,50671.30471296001 2026-06-16,22:34:02.000,167,11097147,-795,0,1781649241,15006.154727049994,-48.037777079996886,50671.27676448 2026-06-16,22:34:03.000,167,11097022,-795,0,1781649242,15006.174935979994,-48.05892447000224,50671.248816 2026-06-16,22:34:04.000,167,11097071,-795,0,1781649243,15006.134518119994,-48.01662968999881,50671.34663568 2026-06-16,22:34:05.000,167,11097034,-795,0,1781649244,15006.16146335999,-48.037777079996886,50671.22785464 2026-06-16,22:34:06.000,167,11097025,-795,0,1781649245,15006.18167228999,-47.96023664999666,50671.1789448 2026-06-16,22:34:07.000,167,11097043,-795,0,1781649246,15006.24903539,-48.02367881999817,50671.15099632 2026-06-16,22:34:08.000,167,11097001,-795,0,1781649247,15006.20861753,-48.00253143000009,50671.22785464 2026-06-16,22:34:09.000,167,11097066,-795,0,1781649248,15006.20861753,-47.96728577999602,50671.24182888 2026-06-16,22:34:10.000,167,11097033,-675,0,1781649249,15006.22209014999,-47.96728577999602,50671.248816 2026-06-16,22:34:11.000,167,11097029,-795,0,1781649250,15006.235562769994,-47.96728577999602,50671.22785464 2026-06-16,22:34:12.000,167,11097083,-795,0,1781649251,15006.235562769994,-47.96728577999602,50671.28375160001 2026-06-16,22:34:13.000,167,11097016,-795,0,1781649252,15006.1884086,-48.037777079996886,50671.26977736 2026-06-16,22:34:14.000,167,11097036,-795,0,1781649253,15006.154727049994,-48.0659736000016,50671.24182888 2026-06-16,22:34:15.000,167,11097083,-795,0,1781649254,15006.18167228999,-48.044826209996245,50671.24182888 2026-06-16,22:34:16.000,167,11097086,-795,0,1781649255,15006.16146335999,-48.087120989999676,50671.23484176001 2026-06-16,22:34:17.000,167,11097042,-795,0,1781649256,15006.16146335999,-48.10826837999775,50671.1789448 2026-06-16,22:34:18.000,167,11097048,-795,0,1781649257,15006.14125442999,-48.08007186000032,50671.23484176001 2026-06-16,22:34:19.000,167,11097101,-795,0,1781649258,15006.154727049994,-48.0659736000016,50671.22785464 2026-06-16,22:34:20.000,167,11097057,-795,0,1781649259,15006.154727049994,-48.037777079996886,50671.23484176001 2026-06-16,22:34:21.000,167,11097048,-795,0,1781649260,15006.1884086,-48.0659736000016,50671.26977736 2026-06-16,22:34:22.000,167,11097060,-795,0,1781649261,15006.154727049994,-48.05892447000224,50671.28375160001 2026-06-16,22:34:23.000,167,11097108,-795,0,1781649262,15006.168199669999,-48.11531750999711,50671.262790240005 2026-06-16,22:34:24.000,167,11097048,-795,0,1781649263,15006.18167228999,-48.05892447000224,50671.22785464 2026-06-16,22:34:25.000,167,11097056,-795,0,1781649264,15006.174935979994,-48.0659736000016,50671.157983439996 2026-06-16,22:34:26.000,167,11097037,-795,0,1781649265,15006.195144909994,-48.0659736000016,50671.15099632 2026-06-16,22:34:27.000,167,11097080,-795,0,1781649266,15006.22209014999,-48.037777079996886,50671.20689328001 2026-06-16,22:34:28.000,167,11097020,-795,0,1781649267,15006.26924432,-48.00958055999945,50671.22086752 2026-06-16,22:34:29.000,167,11097077,-795,0,1781649268,15006.24903539,-47.99548230000073,50671.27676448 2026-06-16,22:34:30.000,167,11097068,-795,0,1781649269,15006.296189559995,-47.98138404000201,50671.16497056001 2026-06-16,22:34:31.000,167,11097041,-795,0,1781649270,15006.34334372999,-47.94613838999794,50671.25580312001 2026-06-16,22:34:32.000,167,11097035,-795,0,1781649271,15006.42417944999,-47.84040144000028,50671.22086752 2026-06-16,22:34:33.000,167,11097028,-795,0,1781649272,15006.498278859995,-47.82630318000156,50671.25580312001 2026-06-16,22:34:34.000,167,11097081,-795,0,1781649273,15006.56564195999,-47.75581188000069,50671.248816 2026-06-16,22:34:35.000,167,11097059,-795,0,1781649274,15006.666686609991,-47.692369709999184,50671.40253264001 2026-06-16,22:34:36.000,167,11097052,-795,0,1781649275,15006.666686609991,-47.643025799996394,50671.37458416001 2026-06-16,22:34:37.000,167,11097069,-795,0,1781649276,15006.686895539991,-47.643025799996394,50671.430481120005 2026-06-16,22:34:38.000,167,11097048,-795,0,1781649277,15006.747522329992,-47.61482927999896,50671.35362280001 2026-06-16,22:34:39.000,167,11097041,-795,0,1781649278,15006.747522329992,-47.60073102000024,50671.42349400001 2026-06-16,22:34:40.000,167,11097075,-795,0,1781649279,15006.760994949997,-47.61482927999896,50671.360609920004 2026-06-16,22:34:41.000,167,11097056,-795,0,1781649280,15006.740786019996,-47.60073102000024,50671.40951976 2026-06-16,22:34:42.000,167,11097054,-795,0,1781649281,15006.686895539991,-47.66417319000175,50671.33964856 2026-06-16,22:34:43.000,167,11097082,-795,0,1781649282,15006.720577089996,-47.73466448999534,50671.1789448 2026-06-16,22:34:44.000,167,11097050,-795,0,1781649283,15006.794676500002,-47.868597959997714,50670.98330544 2026-06-16,22:34:45.000,167,11097068,-795,0,1781649284,15006.862039599997,-48.02367881999817,50670.759717600005 2026-06-16,22:34:46.000,167,11097041,-795,0,1781649285,15006.969820559993,-48.17171054999926,50670.592026720005 2026-06-16,22:34:47.000,167,11097032,-795,0,1781649286,15007.064128899998,-48.270398369997565,50670.43132296 2026-06-16,22:34:48.000,167,11097089,-795,0,1781649287,15007.138228309988,-48.4113809699993,50670.20074800001 2026-06-16,22:34:49.000,167,11097088,-795,0,1781649288,15007.198855099989,-48.439577489996736,50670.088954080005 2026-06-16,22:34:50.000,167,11097070,-795,0,1781649289,15007.212327719993,-48.488921399999526,50669.92825032 2026-06-16,22:34:51.000,167,11097090,-795,0,1781649290,15007.299899749989,-48.46777401000145,50669.99812152 2026-06-16,22:34:52.000,167,11097086,-795,0,1781649291,15007.40094439999,-48.40433183999994,50670.10991544001 2026-06-16,22:34:53.000,167,11097052,-795,0,1781649292,15007.387471779999,-48.36203705999651,50670.2356836 2026-06-16,22:34:54.000,167,11097057,-795,0,1781649293,15007.333581299994,-48.22105446000205,50670.4802328 2026-06-16,22:34:55.000,167,11097063,-795,0,1781649294,15007.326844989999,-48.12941576999583,50670.75273048001 2026-06-16,22:34:56.000,167,11097092,-795,0,1781649295,15007.313372369994,-48.0659736000016,50670.96933120001 2026-06-16,22:34:57.000,167,11097106,-795,0,1781649296,15007.36052653999,-47.98138404000201,50671.046189520006 2026-06-16,22:34:58.000,167,11097071,-795,0,1781649297,15007.40768071,-47.98843317000137,50671.12304784 2026-06-16,22:34:59.000,167,11097085,-795,0,1781649298,15007.40094439999,-48.00253143000009,50671.17195768 2026-06-16,22:35:00.000,167,11097054,-795,0,1781649299,15007.46157118999,-48.087120989999676,50671.046189520006 2026-06-16,22:35:01.000,167,11097053,-795,0,1781649300,15007.56935215,-48.22105446000205,50670.89247288 2026-06-16,22:35:02.000,167,11097069,-795,0,1781649301,15007.66366048999,-48.36203705999651,50670.59901384 2026-06-16,22:35:03.000,167,11097085,-795,0,1781649302,15007.818595619996,-48.48187227000017,50670.36145176 2026-06-16,22:35:04.000,167,11097067,-795,0,1781649303,15007.919640269996,-48.538265310002316,50670.31254192 2026-06-16,22:35:05.000,167,11097108,-795,0,1781649304,15007.946585509992,-48.57351095999911,50670.24267072 2026-06-16,22:35:06.000,167,11097073,-795,0,1781649305,15007.966794439992,-48.58056008999847,50670.27760632001 2026-06-16,22:35:07.000,167,11097072,-795,0,1781649306,15007.953321820001,-48.60875660999591,50670.36843888001 2026-06-16,22:35:08.000,167,11097066,-795,0,1781649307,15007.892695030001,-48.61580573999527,50670.41734872001 2026-06-16,22:35:09.000,167,11097103,-795,0,1781649308,15007.845540859991,-48.58760921999783,50670.592026720005 2026-06-16,22:35:10.000,167,11097056,-795,0,1781649309,15007.72428727999,-48.538265310002316,50670.80164032001 2026-06-16,22:35:11.000,167,11097090,-795,0,1781649310,15007.60977001,-48.46072488000209,50670.99727968001 2026-06-16,22:35:12.000,167,11097041,-795,0,1781649311,15007.555879529995,-48.48187227000017,50671.08811224001 2026-06-16,22:35:13.000,167,11097083,-795,0,1781649312,15007.555879529995,-48.545314440001675,50670.90644712 2026-06-16,22:35:14.000,167,11097088,-795,0,1781649313,15007.596297389995,-48.57351095999911,50670.990292559996 2026-06-16,22:35:15.000,167,11097108,-795,0,1781649314,15007.50198904999,-48.58056008999847,50670.98330544 2026-06-16,22:35:16.000,167,11097071,-795,0,1781649315,15007.52893429,-48.63695313000062,50670.90644712 2026-06-16,22:35:17.000,167,11097066,-795,0,1781649316,15007.515461669995,-48.756788339997,50670.78067896001 2026-06-16,22:35:18.000,167,11097103,-795,0,1781649317,15007.52893429,-48.84137789999659,50670.60600096 2026-06-16,22:35:19.000,167,11097087,-795,0,1781649318,15007.52893429,-48.92596745999617,50670.4103616 2026-06-16,22:35:20.000,167,11097058,-795,0,1781649319,15007.54240690999,-49.04580266999983,50670.29158056 2026-06-16,22:35:21.000,167,11097101,-795,0,1781649320,15007.62997894,-49.04580266999983,50670.27760632001 2026-06-16,22:35:22.000,167,11097092,-795,0,1781649321,15007.66366048999,-49.0035078899964,50670.3404904 2026-06-16,22:35:23.000,167,11097056,-795,0,1781649322,15007.58282476999,-49.02465528000175,50670.38940024 2026-06-16,22:35:24.000,167,11097082,-795,0,1781649323,15007.60303369999,-49.02465528000175,50670.28459344 2026-06-16,22:35:25.000,167,11097079,-795,0,1781649324,15007.52219797999,-48.98236049999832,50670.38940024 2026-06-16,22:35:26.000,167,11097114,-795,0,1781649325,15007.434625949994,-48.9682622399996,50670.51516840001 2026-06-16,22:35:27.000,167,11097069,-795,0,1781649326,15007.387471779999,-48.94006572000217,50670.67587216 2026-06-16,22:35:28.000,167,11097060,-795,0,1781649327,15007.36052653999,-48.88367268000002,50670.724782 2026-06-16,22:35:29.000,167,11097053,-795,0,1781649328,15007.353790229994,-48.86252529000194,50670.85055016001 2026-06-16,22:35:30.000,167,11097087,-795,0,1781649329,15007.347053919999,-48.88367268000002,50670.73875624 2026-06-16,22:35:31.000,167,11097087,-795,0,1781649330,15007.36052653999,-48.89072180999938,50670.89247288 2026-06-16,22:35:32.000,167,11097099,-795,0,1781649331,15007.313372369994,-48.86252529000194,50670.89247288 2026-06-16,22:35:33.000,167,11097071,-795,0,1781649332,15007.313372369994,-48.8695744200013,50670.95535696 2026-06-16,22:35:34.000,167,11097074,-795,0,1781649333,15007.259481889989,-48.904820069998095,50670.95535696 2026-06-16,22:35:35.000,167,11097065,-795,0,1781649334,15007.219064029989,-48.93301658999553,50670.89946000001 2026-06-16,22:35:36.000,167,11097082,-795,0,1781649335,15007.259481889989,-48.954163980000885,50670.89247288 2026-06-16,22:35:37.000,167,11097078,-795,0,1781649336,15007.158437239988,-49.0035078899964,50670.66189792001 2026-06-16,22:35:38.000,167,11097054,-795,0,1781649337,15007.165173549998,-49.07399918999727,50670.57106536 2026-06-16,22:35:39.000,167,11097046,-795,0,1781649338,15007.138228309988,-49.06695005999791,50670.68285928001 2026-06-16,22:35:40.000,167,11097100,-795,0,1781649339,15007.064128899998,-49.07399918999727,50670.724782 2026-06-16,22:35:41.000,167,11097100,-795,0,1781649340,15007.064128899998,-49.10219571000198,50670.759717600005 2026-06-16,22:35:42.000,167,11097071,-795,0,1781649341,15006.996765800002,-49.088097449995985,50670.80164032001 2026-06-16,22:35:43.000,167,11097063,-795,0,1781649342,15006.956347940002,-49.088097449995985,50670.74574336 2026-06-16,22:35:44.000,167,11097060,-795,0,1781649343,15006.895721150002,-49.081048319996626,50670.74574336 2026-06-16,22:35:45.000,167,11097058,-795,0,1781649344,15006.814885430002,-49.10219571000198,50670.78067896001 2026-06-16,22:35:46.000,167,11097044,-795,0,1781649345,15006.767731259992,-49.06695005999791,50670.80164032001 2026-06-16,22:35:47.000,167,11097078,-795,0,1781649346,15006.700368159996,-49.081048319996626,50670.759717600005 2026-06-16,22:35:48.000,167,11097068,-795,0,1781649347,15006.61279613,-49.03170441000111,50670.78766608 2026-06-16,22:35:49.000,167,11097100,-795,0,1781649348,15006.538696719996,-49.01055701999576,50670.857537280004 2026-06-16,22:35:50.000,167,11097093,-675,0,1781649349,15006.51175148,-48.98236049999832,50670.91343424 2026-06-16,22:35:51.000,167,11097081,-795,0,1781649350,15006.50501516999,-48.961213110000244,50670.99727968001 2026-06-16,22:35:52.000,167,11097068,-795,0,1781649351,15006.47133362,-48.961213110000244,50670.990292559996 2026-06-16,22:35:53.000,167,11097085,-795,0,1781649352,15006.46459730999,-48.94006572000217,50671.0042668 2026-06-16,22:35:54.000,167,11097066,-795,0,1781649353,15006.43091576,-48.94006572000217,50670.96234408 2026-06-16,22:35:55.000,167,11097044,-795,0,1781649354,15006.356816349995,-48.954163980000885,50670.85055016001 2026-06-16,22:35:56.000,167,11097102,-795,0,1781649355,15006.35008004,-48.9682622399996,50670.91343424 2026-06-16,22:35:57.000,167,11097072,-795,0,1781649356,15006.30966218,-48.904820069998095,50670.85055016001 2026-06-16,22:35:58.000,167,11097053,-795,0,1781649357,15006.316398489995,-48.88367268000002,50670.91343424 2026-06-16,22:35:59.000,167,11097063,-795,0,1781649358,15006.336607419995,-48.89072180999938,50670.94836984001 2026-06-16,22:36:00.000,167,11097082,-795,0,1781649359,15006.32313479999,-48.88367268000002,50670.87151152001 2026-06-16,22:36:01.000,167,11097058,-795,0,1781649360,15006.30966218,-48.904820069998095,50670.78766608 2026-06-16,22:36:02.000,167,11097021,-795,0,1781649361,15006.296189559995,-48.89072180999938,50670.75273048001 2026-06-16,22:36:03.000,167,11097081,-795,0,1781649362,15006.32313479999,-48.911869199997454,50670.77369184 2026-06-16,22:36:04.000,167,11097038,-795,0,1781649363,15006.296189559995,-48.89072180999938,50670.74574336 2026-06-16,22:36:05.000,167,11097082,-795,0,1781649364,15006.28945325,-48.82023050999851,50670.73176912001 2026-06-16,22:36:06.000,167,11097030,-795,0,1781649365,15006.296189559995,-48.80613224999979,50670.76670472 2026-06-16,22:36:07.000,167,11097021,-795,0,1781649366,15006.30292586999,-48.74973920999764,50670.69683352 2026-06-16,22:36:08.000,167,11097057,-795,0,1781649367,15006.26250800999,-48.70039530000213,50670.75273048001 2026-06-16,22:36:09.000,167,11097035,-795,0,1781649368,15006.26250800999,-48.71449356000085,50670.654910799996 2026-06-16,22:36:10.000,167,11097042,-795,0,1781649369,15006.28945325,-48.65105138999934,50670.66888504 2026-06-16,22:36:11.000,167,11097041,-795,0,1781649370,15006.28271693999,-48.6228548700019,50670.724782 2026-06-16,22:36:12.000,167,11097045,-795,0,1781649371,15006.356816349995,-48.559412700000394,50670.73176912001 2026-06-16,22:36:13.000,167,11097043,-795,0,1781649372,15006.28945325,-48.58760921999783,50670.78067896001 2026-06-16,22:36:14.000,167,11097038,-715,0,1781649373,15006.37028897,-48.56646182999975,50670.808627440005 2026-06-16,22:36:15.000,167,11097025,-795,0,1781649374,15006.38376158999,-48.58760921999783,50670.78766608 2026-06-16,22:36:16.000,167,11097025,-795,0,1781649375,15006.397234209995,-48.57351095999911,50670.80164032001 2026-06-16,22:36:17.000,167,11097048,-795,0,1781649376,15006.377025279995,-48.52416704999632,50670.92042136001 2026-06-16,22:36:18.000,167,11097053,-795,0,1781649377,15006.336607419995,-48.503019659998245,50670.92042136001 2026-06-16,22:36:19.000,167,11097036,-795,0,1781649378,15006.32987111,-48.559412700000394,50670.94138272 2026-06-16,22:36:20.000,167,11097066,-795,0,1781649379,15006.275980629995,-48.545314440001675,50670.83657592 2026-06-16,22:36:21.000,167,11097060,-795,0,1781649380,15006.296189559995,-48.56646182999975,50670.89946000001 2026-06-16,22:36:22.000,167,11097022,-795,0,1781649381,15006.32987111,-48.57351095999911,50670.91343424 2026-06-16,22:36:23.000,167,11097004,-795,0,1781649382,15006.316398489995,-48.60170747999655,50670.90644712 2026-06-16,22:36:24.000,167,11097035,-795,0,1781649383,15006.316398489995,-48.64400225999998,50670.927408480005 2026-06-16,22:36:25.000,167,11097003,-795,0,1781649384,15006.316398489995,-48.672198779997416,50670.92042136001 2026-06-16,22:36:26.000,167,11097064,-795,0,1781649385,15006.26250800999,-48.686297039996134,50670.8645244 2026-06-16,22:36:27.000,167,11097049,-795,0,1781649386,15006.296189559995,-48.686297039996134,50670.8645244 2026-06-16,22:36:28.000,167,11097025,-795,0,1781649387,15006.37028897,-48.64400225999998,50670.85055016001 2026-06-16,22:36:29.000,167,11097054,-795,0,1781649388,15006.38376158999,-48.6581005199987,50670.822601679996 2026-06-16,22:36:30.000,167,11097051,-795,0,1781649389,15006.40397051999,-48.63695313000062,50670.78067896001 2026-06-16,22:36:31.000,167,11097034,-795,0,1781649390,15006.44438837999,-48.58760921999783,50670.8645244 2026-06-16,22:36:32.000,167,11097034,-795,0,1781649391,15006.50501516999,-48.60170747999655,50670.91343424 2026-06-16,22:36:33.000,167,11097050,-715,0,1781649392,15006.49154255,-48.59465834999719,50670.857537280004 2026-06-16,22:36:34.000,167,11097037,-795,0,1781649393,15006.48480623999,-48.57351095999911,50670.90644712 2026-06-16,22:36:35.000,167,11097049,-795,0,1781649394,15006.52522409999,-48.56646182999975,50670.91343424 2026-06-16,22:36:36.000,167,11097009,-795,0,1781649395,15006.57237827,-48.57351095999911,50670.7946532 2026-06-16,22:36:37.000,167,11097050,-795,0,1781649396,15006.659950299996,-48.56646182999975,50670.82958880001 2026-06-16,22:36:38.000,167,11097049,-795,0,1781649397,15006.740786019996,-48.559412700000394,50670.75273048001 2026-06-16,22:36:39.000,167,11097030,-795,0,1781649398,15006.760994949997,-48.538265310002316,50670.81561456 2026-06-16,22:36:40.000,167,11097066,-795,0,1781649399,15006.727313399992,-48.538265310002316,50670.75273048001 2026-06-16,22:36:41.000,167,11097004,-795,0,1781649400,15006.760994949997,-48.52416704999632,50670.7946532 2026-06-16,22:36:42.000,167,11097006,-795,0,1781649401,15006.821621739997,-48.46777401000145,50670.75273048001 2026-06-16,22:36:43.000,167,11097076,-795,0,1781649402,15006.882248529997,-48.47482314000081,50670.78766608 2026-06-16,22:36:44.000,167,11097027,-795,0,1781649403,15006.855303290002,-48.46777401000145,50670.74574336 2026-06-16,22:36:45.000,167,11097048,-795,0,1781649404,15006.848566979992,-48.48187227000017,50670.70382064001 2026-06-16,22:36:46.000,167,11097011,-795,0,1781649405,15006.909193769992,-48.503019659998245,50670.71779488 2026-06-16,22:36:47.000,167,11097055,-795,0,1781649406,15006.929402699992,-48.46777401000145,50670.724782 2026-06-16,22:36:48.000,167,11097034,-795,0,1781649407,15006.963084249997,-48.42547922999802,50670.759717600005 2026-06-16,22:36:49.000,167,11097004,-795,0,1781649408,15007.023711039998,-48.42547922999802,50670.759717600005 2026-06-16,22:36:50.000,167,11097062,-795,0,1781649409,15007.151700929993,-48.34088966999843,50670.88548576 2026-06-16,22:36:51.000,167,11097044,-795,0,1781649410,15007.246009269998,-48.277447499996924,50670.90644712 2026-06-16,22:36:52.000,167,11097029,-795,0,1781649411,15007.205591409998,-48.34793879999779,50670.92042136001 2026-06-16,22:36:53.000,167,11097042,-795,0,1781649412,15007.185382479998,-48.39023358000122,50670.878498640006 2026-06-16,22:36:54.000,167,11097029,-795,0,1781649413,15007.165173549998,-48.39023358000122,50670.92042136001 2026-06-16,22:36:55.000,167,11097026,-795,0,1781649414,15007.178646169988,-48.39728271000058,50670.927408480005 2026-06-16,22:36:56.000,167,11097024,-795,0,1781649415,15007.225800339998,-48.36908618999587,50670.96933120001 2026-06-16,22:36:57.000,167,11097035,-795,0,1781649416,15007.259481889989,-48.39023358000122,50670.927408480005 2026-06-16,22:36:58.000,167,11097036,-795,0,1781649417,15007.259481889989,-48.4113809699993,50670.90644712 2026-06-16,22:36:59.000,167,11097012,-795,0,1781649418,15007.259481889989,-48.439577489996736,50670.9343956 2026-06-16,22:37:00.000,167,11097069,-795,0,1781649419,15007.279690819989,-48.43252835999738,50670.89247288 2026-06-16,22:37:01.000,167,11097034,-795,0,1781649420,15007.279690819989,-48.453675749995455,50670.990292559996 2026-06-16,22:37:02.000,167,11097014,-795,0,1781649421,15007.252745579994,-48.439577489996736,50670.990292559996 2026-06-16,22:37:03.000,167,11097054,-795,0,1781649422,15007.266218199999,-48.43252835999738,50670.94836984001 2026-06-16,22:37:04.000,167,11097055,-795,0,1781649423,15007.272954509994,-48.40433183999994,50671.03920240001 2026-06-16,22:37:05.000,167,11097029,-755,0,1781649424,15007.198855099989,-48.446626619996096,50671.01824104001 2026-06-16,22:37:06.000,167,11097007,-795,0,1781649425,15007.232536649994,-48.439577489996736,50671.095099360005 2026-06-16,22:37:07.000,167,11097035,-795,0,1781649426,15007.212327719993,-48.453675749995455,50671.01824104001 2026-06-16,22:37:08.000,167,11097060,-795,0,1781649427,15007.144964619998,-48.43252835999738,50671.01125392 2026-06-16,22:37:09.000,167,11096990,-795,0,1781649428,15007.192118789993,-48.42547922999802,50671.08811224001 2026-06-16,22:37:10.000,167,11097031,-795,0,1781649429,15007.158437239988,-48.47482314000081,50671.08112512 2026-06-16,22:37:11.000,167,11097009,-795,0,1781649430,15006.990029489993,-48.552363570001035,50671.074138 2026-06-16,22:37:12.000,167,11097004,-795,0,1781649431,15006.963084249997,-48.59465834999719,50670.91343424 2026-06-16,22:37:13.000,167,11097050,-795,0,1781649432,15006.895721150002,-48.66514964999806,50670.89946000001 2026-06-16,22:37:14.000,167,11097021,-795,0,1781649433,15006.740786019996,-48.70744443000149,50671.01125392 2026-06-16,22:37:15.000,167,11097064,-795,0,1781649434,15006.720577089996,-48.69334616999549,50670.96933120001 2026-06-16,22:37:16.000,167,11097013,-795,0,1781649435,15006.781203879997,-48.64400225999998,50670.9343956 2026-06-16,22:37:17.000,167,11097058,-795,0,1781649436,15006.781203879997,-48.63695313000062,50670.96933120001 2026-06-16,22:37:18.000,167,11097064,-795,0,1781649437,15006.787940189992,-48.61580573999527,50670.976318320005 2026-06-16,22:37:19.000,167,11097015,-795,0,1781649438,15006.808149119992,-48.59465834999719,50671.03221528 2026-06-16,22:37:20.000,167,11097106,-635,0,1781649439,15006.760994949997,-48.57351095999911,50670.990292559996 2026-06-16,22:37:21.000,167,11097016,-795,0,1781649440,15006.767731259992,-48.510068789997604,50670.95535696 2026-06-16,22:37:22.000,167,11097026,-795,0,1781649441,15006.774467570001,-48.488921399999526,50671.0042668 2026-06-16,22:37:23.000,167,11097041,-795,0,1781649442,15006.693631850001,-48.510068789997604,50671.06715088001 2026-06-16,22:37:24.000,167,11097033,-795,0,1781649443,15006.680159229996,-48.43252835999738,50671.01125392 2026-06-16,22:37:25.000,167,11097040,-795,0,1781649444,15006.686895539991,-48.439577489996736,50670.91343424 2026-06-16,22:37:26.000,167,11096998,-795,0,1781649445,15006.639741369996,-48.36203705999651,50670.96234408 2026-06-16,22:37:27.000,167,11097064,-795,0,1781649446,15006.673422920001,-48.29859489000228,50670.96234408 2026-06-16,22:37:28.000,167,11097030,-795,0,1781649447,15006.673422920001,-48.24925097999949,50670.98330544 2026-06-16,22:37:29.000,167,11097036,-795,0,1781649448,15006.686895539991,-48.15761229000054,50670.96234408 2026-06-16,22:37:30.000,167,11097013,-795,0,1781649449,15006.659950299996,-48.07302273000096,50670.94836984001 2026-06-16,22:37:31.000,167,11096980,-795,0,1781649450,15006.740786019996,-47.94613838999794,50671.01824104001 2026-06-16,22:37:32.000,167,11097067,-795,0,1781649451,15006.794676500002,-47.854499699998996,50671.12304784 2026-06-16,22:37:33.000,167,11097031,-795,0,1781649452,15006.835094360002,-47.78400839999813,50671.12304784 2026-06-16,22:37:34.000,167,11097032,-795,0,1781649453,15006.868775909992,-47.71351709999726,50671.15099632 2026-06-16,22:37:35.000,167,11097028,-795,0,1781649454,15006.875512220002,-47.66417319000175,50671.13702208001 2026-06-16,22:37:36.000,167,11097008,-795,0,1781649455,15006.875512220002,-47.61482927999896,50671.08112512 2026-06-16,22:37:37.000,167,11097097,-795,0,1781649456,15006.882248529997,-47.59368189000088,50671.06016376 2026-06-16,22:37:38.000,167,11097067,-795,0,1781649457,15006.862039599997,-47.56548536999617,50671.01125392 2026-06-16,22:37:39.000,167,11097019,-795,0,1781649458,15006.895721150002,-47.54433797999809,50670.990292559996 2026-06-16,22:37:40.000,167,11097010,-795,0,1781649459,15006.969820559993,-47.452699289999146,50671.06016376 2026-06-16,22:37:41.000,167,11097056,-795,0,1781649460,15007.003502109997,-47.41745364000235,50671.13003496 2026-06-16,22:37:42.000,167,11097072,-795,0,1781649461,15007.003502109997,-47.38220798999828,50671.08112512 2026-06-16,22:37:43.000,167,11097035,-795,0,1781649462,15006.990029489993,-47.41745364000235,50671.046189520006 2026-06-16,22:37:44.000,167,11097043,-795,0,1781649463,15006.875512220002,-47.42450277000171,50671.13003496 2026-06-16,22:37:45.000,167,11097023,-795,0,1781649464,15006.808149119992,-47.48089580999658,50671.03920240001 2026-06-16,22:37:46.000,167,11097028,-795,0,1781649465,15006.821621739997,-47.452699289999146,50671.01125392 2026-06-16,22:37:47.000,167,11097039,-795,0,1781649466,15006.868775909992,-47.43860103000043,50671.03221528 2026-06-16,22:37:48.000,167,11097028,-795,0,1781649467,15006.902457459997,-47.41745364000235,50671.08811224001 2026-06-16,22:37:49.000,167,11097007,-795,0,1781649468,15006.875512220002,-47.396306249997,50670.94138272 2026-06-16,22:37:50.000,167,11097035,-795,0,1781649469,15006.888984839992,-47.36810972999956,50671.01125392 2026-06-16,22:37:51.000,167,11097013,-795,0,1781649470,15006.875512220002,-47.38220798999828,50671.01125392 2026-06-16,22:37:52.000,167,11097029,-795,0,1781649471,15006.922666389997,-47.3610606000002,50670.976318320005 2026-06-16,22:37:53.000,167,11097055,-795,0,1781649472,15006.976556870002,-47.34696234000148,50671.01824104001 2026-06-16,22:37:54.000,167,11097079,-795,0,1781649473,15007.037183660002,-47.29761842999869,50671.01824104001 2026-06-16,22:37:55.000,167,11097024,-795,0,1781649474,15007.023711039998,-47.269421910001256,50671.12304784 2026-06-16,22:37:56.000,167,11097088,-795,0,1781649475,15007.010238419993,-47.24122538999654,50671.20689328001 2026-06-16,22:37:57.000,167,11097025,-795,0,1781649476,15007.016974730002,-47.234176259997184,50671.1789448 2026-06-16,22:37:58.000,167,11097088,-795,0,1781649477,15006.983293179997,-47.220077999998466,50671.20689328001 2026-06-16,22:37:59.000,167,11097055,-795,0,1781649478,15006.976556870002,-47.20597973999975,50671.13702208001 2026-06-16,22:38:00.000,167,11097048,-795,0,1781649479,15006.936139010002,-47.25532364999526,50671.1789448 2026-06-16,22:38:01.000,167,11097081,-795,0,1781649480,15006.963084249997,-47.234176259997184,50671.1789448 2026-06-16,22:38:02.000,167,11097043,-795,0,1781649481,15006.976556870002,-47.220077999998466,50671.18593192001 2026-06-16,22:38:03.000,167,11097060,-795,0,1781649482,15006.929402699992,-47.25532364999526,50671.12304784 2026-06-16,22:38:04.000,167,11097042,-795,0,1781649483,15006.936139010002,-47.25532364999526,50671.08112512 2026-06-16,22:38:05.000,167,11097034,-795,0,1781649484,15006.902457459997,-47.283520169999974,50671.046189520006 2026-06-16,22:38:06.000,167,11097056,-795,0,1781649485,15006.936139010002,-47.30466755999805,50671.08112512 2026-06-16,22:38:07.000,167,11097015,-795,0,1781649486,15006.936139010002,-47.33286407999549,50671.08811224001 2026-06-16,22:38:08.000,167,11097072,-795,0,1781649487,15006.942875319997,-47.35401147000084,50670.96933120001 2026-06-16,22:38:09.000,167,11097052,-795,0,1781649488,15006.990029489993,-47.35401147000084,50671.046189520006 2026-06-16,22:38:10.000,167,11097045,-795,0,1781649489,15007.003502109997,-47.403355379996356,50670.98330544 2026-06-16,22:38:11.000,167,11097004,-795,0,1781649490,15006.983293179997,-47.42450277000171,50670.96933120001 2026-06-16,22:38:12.000,167,11097044,-795,0,1781649491,15007.030447349993,-47.459748419998505,50671.1090736 2026-06-16,22:38:13.000,167,11097048,-795,0,1781649492,15007.030447349993,-47.48794493999594,50671.06715088001 2026-06-16,22:38:14.000,167,11097054,-795,0,1781649493,15007.070865209993,-47.53728884999873,50671.03221528 2026-06-16,22:38:15.000,167,11097044,-795,0,1781649494,15007.111283069993,-47.55138710999745,50670.96933120001 2026-06-16,22:38:16.000,167,11097043,-795,0,1781649495,15007.151700929993,-47.60073102000024,50671.01824104001 2026-06-16,22:38:17.000,167,11097041,-795,0,1781649496,15007.185382479998,-47.643025799996394,50670.94836984001 2026-06-16,22:38:18.000,167,11097060,-795,0,1781649497,15007.219064029989,-47.65712405999511,50671.03221528 2026-06-16,22:38:19.000,167,11097049,-795,0,1781649498,15007.205591409998,-47.7064679699979,50670.98330544 2026-06-16,22:38:20.000,167,11097025,-795,0,1781649499,15007.279690819989,-47.741713620001974,50670.990292559996 2026-06-16,22:38:21.000,167,11097048,-795,0,1781649500,15007.259481889989,-47.741713620001974,50670.94836984001 2026-06-16,22:38:22.000,167,11097028,-795,0,1781649501,15007.252745579994,-47.77695926999877,50670.927408480005 2026-06-16,22:38:23.000,167,11097037,-795,0,1781649502,15007.286427129999,-47.812204919995565,50670.94138272 2026-06-16,22:38:24.000,167,11097029,-795,0,1781649503,15007.313372369994,-47.76991013999941,50670.990292559996 2026-06-16,22:38:25.000,167,11097025,-795,0,1781649504,15007.40768071,-47.84040144000028,50670.99727968001 2026-06-16,22:38:26.000,167,11097073,-795,0,1781649505,15007.42788964,-47.861548829998355,50671.06715088001 2026-06-16,22:38:27.000,167,11097048,-795,0,1781649506,15007.44809857,-47.83335231000092,50671.074138 2026-06-16,22:38:28.000,167,11097060,-795,0,1781649507,15007.454834879994,-47.875647089997074,50671.06016376 2026-06-16,22:38:29.000,167,11097043,-795,0,1781649508,15007.4683075,-47.917941870000504,50671.05317664 2026-06-16,22:38:30.000,167,11097022,-795,0,1781649509,15007.4683075,-47.96728577999602,50670.98330544 2026-06-16,22:38:31.000,167,11097007,-795,0,1781649510,15007.48851643,-48.01662968999881,50671.06715088001 2026-06-16,22:38:32.000,167,11097031,-795,0,1781649511,15007.4683075,-47.98843317000137,50670.99727968001 2026-06-16,22:38:33.000,167,11097052,-795,0,1781649512,15007.52219797999,-48.0659736000016,50670.9343956 2026-06-16,22:38:34.000,167,11097095,-795,0,1781649513,15007.56935215,-48.12236663999647,50670.92042136001 2026-06-16,22:38:35.000,167,11097031,-795,0,1781649514,15007.60303369999,-48.101219249998394,50671.05317664 2026-06-16,22:38:36.000,167,11097019,-795,0,1781649515,15007.60977001,-48.12236663999647,50670.9343956 2026-06-16,22:38:37.000,167,11097057,-795,0,1781649516,15007.72428727999,-48.12941576999583,50670.98330544 2026-06-16,22:38:38.000,167,11097022,-795,0,1781649517,15007.76470513999,-48.10826837999775,50671.025228160004 2026-06-16,22:38:39.000,167,11097024,-795,0,1781649518,15007.75123252,-48.143514030001825,50671.05317664 2026-06-16,22:38:40.000,167,11097029,-795,0,1781649519,15007.77144145,-48.15761229000054,50670.99727968001 2026-06-16,22:38:41.000,167,11097017,-795,0,1781649520,15007.79165038,-48.214005329995416,50670.96234408 2026-06-16,22:38:42.000,167,11097051,-795,0,1781649521,15007.76470513999,-48.22105446000205,50671.01824104001 2026-06-16,22:38:43.000,167,11097092,-795,0,1781649522,15007.76470513999,-48.263349239998206,50670.95535696 2026-06-16,22:38:44.000,167,11097036,-795,0,1781649523,15007.81185931,-48.24925097999949,50670.98330544 2026-06-16,22:38:45.000,167,11097020,-795,0,1781649524,15007.76470513999,-48.25630010999885,50671.025228160004 2026-06-16,22:38:46.000,167,11097063,-795,0,1781649525,15007.838804549996,-48.30564402000164,50670.96234408 2026-06-16,22:38:47.000,167,11097069,-795,0,1781649526,15007.845540859991,-48.326791409999714,50671.01824104001 2026-06-16,22:38:48.000,167,11097079,-795,0,1781649527,15007.83206824,-48.35498792999715,50670.96234408 2026-06-16,22:38:49.000,167,11097040,-795,0,1781649528,15007.825331929991,-48.35498792999715,50670.976318320005 2026-06-16,22:38:50.000,167,11097022,-795,0,1781649529,15007.845540859991,-48.35498792999715,50670.89247288 2026-06-16,22:38:51.000,167,11096995,-795,0,1781649530,15007.879222409996,-48.40433183999994,50670.89946000001 2026-06-16,22:38:52.000,167,11097020,-795,0,1781649531,15007.838804549996,-48.453675749995455,50670.878498640006 2026-06-16,22:38:53.000,167,11097033,-795,0,1781649532,15007.859013479996,-48.46777401000145,50670.90644712 2026-06-16,22:38:54.000,167,11097058,-795,0,1781649533,15007.933112890001,-48.503019659998245,50670.96234408 2026-06-16,22:38:55.000,167,11096999,-795,0,1781649534,15007.946585509992,-48.53121617999568,50670.92042136001 2026-06-16,22:38:56.000,167,11097035,-795,0,1781649535,15007.933112890001,-48.552363570001035,50670.927408480005 2026-06-16,22:38:57.000,167,11097022,-795,0,1781649536,15007.879222409996,-48.59465834999719,50670.9343956 2026-06-16,22:38:58.000,167,11097013,-795,0,1781649537,15007.859013479996,-48.6228548700019,50670.91343424 2026-06-16,22:38:59.000,167,11097039,-795,0,1781649538,15007.912903960001,-48.6581005199987,50670.95535696 2026-06-16,22:39:00.000,167,11097029,-795,0,1781649539,15007.899431339996,-48.728591819999565,50670.95535696 2026-06-16,22:39:01.000,167,11097048,-795,0,1781649540,15007.899431339996,-48.76383746999636,50670.96234408 2026-06-16,22:39:02.000,167,11097030,-795,0,1781649541,15007.838804549996,-48.81318137999915,50670.96234408 2026-06-16,22:39:03.000,167,11096999,-795,0,1781649542,15007.79165038,-48.897770939998736,50670.96933120001 2026-06-16,22:39:04.000,167,11097056,-795,0,1781649543,15007.778177759996,-48.99645875999704,50671.01824104001 2026-06-16,22:39:05.000,167,11097025,-795,0,1781649544,15007.75123252,-49.03170441000111,50671.025228160004 2026-06-16,22:39:06.000,167,11097030,-795,0,1781649545,15007.737759899996,-49.10219571000198,50671.01125392 2026-06-16,22:39:07.000,167,11097066,-795,0,1781649546,15007.72428727999,-49.15153961999749,50671.046189520006 2026-06-16,22:39:08.000,167,11097044,-795,0,1781649547,15007.677133109995,-49.20088353000028,50671.06715088001 2026-06-16,22:39:09.000,167,11097050,-795,0,1781649548,15007.717550969996,-49.2502274399958,50671.144009200005 2026-06-16,22:39:10.000,167,11096990,-795,0,1781649549,15007.68386941999,-49.27842396000051,50671.03920240001 2026-06-16,22:39:11.000,167,11097032,-795,0,1781649550,15007.71081466,-49.313669609997305,50671.046189520006 2026-06-16,22:39:12.000,167,11097045,-795,0,1781649551,15007.76470513999,-49.28547308999987,50671.13003496 2026-06-16,22:39:13.000,167,11097043,-795,0,1781649552,15007.737759899996,-49.34186613000202,50671.144009200005 2026-06-16,22:39:14.000,167,11097036,-795,0,1781649553,15007.778177759996,-49.355964390000736,50671.192919040004 2026-06-16,22:39:15.000,167,11097025,-795,0,1781649554,15007.76470513999,-49.34186613000202,50671.157983439996 2026-06-16,22:39:16.000,167,11097033,-795,0,1781649555,15007.77144145,-49.37711177999881,50671.19990616 2026-06-16,22:39:17.000,167,11097041,-795,0,1781649556,15007.74449620999,-49.40530829999625,50671.213880400006 2026-06-16,22:39:18.000,167,11097029,-795,0,1781649557,15007.73102359,-49.39825916999689,50671.17195768 2026-06-16,22:39:19.000,167,11097008,-795,0,1781649558,15007.717550969996,-49.4264556900016,50671.18593192001 2026-06-16,22:39:20.000,167,11096983,-795,0,1781649559,15007.757968829996,-49.44055395000032,50671.13702208001 2026-06-16,22:39:21.000,167,11097020,-795,0,1781649560,15007.737759899996,-49.482848729996476,50671.08112512 2026-06-16,22:39:22.000,167,11097035,-795,0,1781649561,15007.74449620999,-49.47579959999712,50671.144009200005 2026-06-16,22:39:23.000,167,11097031,-795,0,1781649562,15007.73102359,-49.489897859995835,50671.18593192001 2026-06-16,22:39:24.000,167,11097054,-795,0,1781649563,15007.70407834999,-49.44055395000032,50671.29772584 2026-06-16,22:39:25.000,167,11097020,-795,0,1781649564,15007.69060573,-49.482848729996476,50671.248816 2026-06-16,22:39:26.000,167,11097055,-795,0,1781649565,15007.656924179995,-49.44760307999968,50671.248816 2026-06-16,22:39:27.000,167,11097040,-795,0,1781649566,15007.636715249995,-49.4617013399984,50671.20689328001 2026-06-16,22:39:28.000,167,11097022,-795,0,1781649567,15007.70407834999,-49.419406560002244,50671.144009200005 2026-06-16,22:39:29.000,167,11097052,-795,0,1781649568,15007.74449620999,-49.44760307999968,50671.01824104001 2026-06-16,22:39:30.000,167,11097048,-795,0,1781649569,15007.76470513999,-49.355964390000736,50671.03221528 2026-06-16,22:39:31.000,167,11097064,-795,0,1781649570,15007.798386689996,-49.29957134999859,50671.06016376 2026-06-16,22:39:32.000,167,11097063,-795,0,1781649571,15007.845540859991,-49.22203091999836,50671.05317664 2026-06-16,22:39:33.000,167,11097033,-795,0,1781649572,15008.027421229992,-49.10924484000134,50671.08112512 2026-06-16,22:39:34.000,167,11097026,-795,0,1781649573,15008.121729569997,-48.98236049999832,50671.13003496 2026-06-16,22:39:35.000,167,11097027,-795,0,1781649574,15008.175620050002,-48.947114850001526,50671.19990616 2026-06-16,22:39:36.000,167,11097019,-795,0,1781649575,15008.242983149998,-48.904820069998095,50671.192919040004 2026-06-16,22:39:37.000,167,11097042,-795,0,1781649576,15008.229510529993,-48.89072180999938,50671.22086752 2026-06-16,22:39:38.000,167,11097022,-795,0,1781649577,15008.162147429997,-48.93301658999553,50671.213880400006 2026-06-16,22:39:39.000,167,11097033,-795,0,1781649578,15008.175620050002,-48.947114850001526,50671.17195768 2026-06-16,22:39:40.000,167,11097002,-795,0,1781649579,15008.195828980002,-48.93301658999553,50671.1789448 2026-06-16,22:39:41.000,167,11097011,-795,0,1781649580,15008.202565289997,-48.954163980000885,50671.13003496 2026-06-16,22:39:42.000,167,11097057,-795,0,1781649581,15008.290137319993,-48.92596745999617,50671.1789448 2026-06-16,22:39:43.000,167,11097059,-795,0,1781649582,15008.317082559988,-48.911869199997454,50671.192919040004 2026-06-16,22:39:44.000,167,11097044,-715,0,1781649583,15008.377709349988,-48.855476159995305,50671.15099632 2026-06-16,22:39:45.000,167,11097013,-795,0,1781649584,15008.431599829994,-48.76383746999636,50671.19990616 2026-06-16,22:39:46.000,167,11097042,-795,0,1781649585,15008.505699239999,-48.74973920999764,50671.262790240005 2026-06-16,22:39:47.000,167,11097048,-795,0,1781649586,15008.613480199994,-48.69334616999549,50671.29772584 2026-06-16,22:39:48.000,167,11097031,-795,0,1781649587,15008.60000757999,-48.60875660999591,50671.33266144001 2026-06-16,22:39:49.000,167,11097043,-795,0,1781649588,15008.573062339994,-48.58760921999783,50671.25580312001 2026-06-16,22:39:50.000,167,11097012,-795,0,1781649589,15008.62021650999,-48.57351095999911,50671.24182888 2026-06-16,22:39:51.000,167,11096989,-795,0,1781649590,15008.68084329999,-48.57351095999911,50671.3186872 2026-06-16,22:39:52.000,167,11097056,-795,0,1781649591,15008.72126115999,-48.60875660999591,50671.26977736 2026-06-16,22:39:53.000,167,11097047,-795,0,1781649592,15008.70778854,-48.559412700000394,50671.22086752 2026-06-16,22:39:54.000,167,11097042,-795,0,1781649593,15008.714524849995,-48.53121617999568,50671.28375160001 2026-06-16,22:39:55.000,167,11097024,-795,0,1781649594,15008.775151639995,-48.503019659998245,50671.13003496 2026-06-16,22:39:56.000,167,11097058,-795,0,1781649595,15008.82230580999,-48.495970529998885,50671.157983439996 2026-06-16,22:39:57.000,167,11097021,-795,0,1781649596,15008.84251473999,-48.51711791999696,50671.13003496 2026-06-16,22:39:58.000,167,11097081,-795,0,1781649597,15008.896405219995,-48.53121617999568,50671.22086752 2026-06-16,22:39:59.000,167,11097030,-795,0,1781649598,15008.92335045999,-48.510068789997604,50671.20689328001 2026-06-16,22:40:00.000,167,11097031,-795,0,1781649599,15008.80209687999,-48.58056008999847,50671.08112512 2026-06-16,22:40:01.000,167,11097014,-795,0,1781649600,15008.90314152999,-48.58760921999783,50671.157983439996 2026-06-16,22:40:02.000,167,11097064,-795,0,1781649601,15008.936823079996,-48.60875660999591,50671.17195768 2026-06-16,22:40:03.000,167,11097025,-795,0,1781649602,15008.96376831999,-48.64400225999998,50671.157983439996 2026-06-16,22:40:04.000,167,11097031,-795,0,1781649603,15009.078285589996,-48.60170747999655,50671.24182888 2026-06-16,22:40:05.000,167,11097028,-795,0,1781649604,15009.159121309996,-48.57351095999911,50671.22086752 2026-06-16,22:40:06.000,167,11097036,-795,0,1781649605,15009.172593930001,-48.61580573999527,50671.24182888 2026-06-16,22:40:07.000,167,11097055,-795,0,1781649606,15009.219748099997,-48.62990400000126,50671.248816 2026-06-16,22:40:08.000,167,11097002,-795,0,1781649607,15009.246693339992,-48.64400225999998,50671.248816 2026-06-16,22:40:09.000,167,11097051,-795,0,1781649608,15009.226484409992,-48.77088659999572,50671.13003496 2026-06-16,22:40:10.000,167,11096924,-795,0,1781649609,15009.266902269992,-48.735640949998924,50671.03920240001 2026-06-16,22:40:11.000,167,11097015,-795,0,1781649610,15009.307320129992,-48.74973920999764,50671.1090736 2026-06-16,22:40:12.000,167,11097015,-795,0,1781649611,15009.320792749997,-48.777935730002355,50671.12304784 2026-06-16,22:40:13.000,167,11097025,-795,0,1781649612,15009.354474300002,-48.79203399000107,50671.06016376 2026-06-16,22:40:14.000,167,11097096,-795,0,1781649613,15009.394892160002,-48.82023050999851,50671.01125392 2026-06-16,22:40:15.000,167,11097014,-795,0,1781649614,15009.475727880003,-48.88367268000002,50671.025228160004 2026-06-16,22:40:16.000,167,11097033,-795,0,1781649615,15009.495936809988,-48.855476159995305,50671.01824104001 2026-06-16,22:40:17.000,167,11097006,-795,0,1781649616,15009.549827289993,-48.86252529000194,50671.06016376 2026-06-16,22:40:18.000,167,11097036,-795,0,1781649617,15009.596981459988,-48.897770939998736,50671.10208648 2026-06-16,22:40:19.000,167,11097015,-795,0,1781649618,15009.671080869994,-48.904820069998095,50671.1090736 2026-06-16,22:40:20.000,167,11097031,-795,0,1781649619,15009.657608249989,-48.897770939998736,50671.01824104001 2026-06-16,22:40:21.000,167,11096997,-795,0,1781649620,15009.671080869994,-48.918918329996814,50671.01824104001 2026-06-16,22:40:22.000,167,11097063,-795,0,1781649621,15009.724971349999,-48.93301658999553,50671.046189520006 2026-06-16,22:40:23.000,167,11096998,-795,0,1781649622,15009.77886182999,-48.961213110000244,50671.074138 2026-06-16,22:40:24.000,167,11097040,-795,0,1781649623,15009.812543379994,-48.947114850001526,50671.06016376 2026-06-16,22:40:25.000,167,11097048,-795,0,1781649624,15009.933796959995,-48.94006572000217,50671.08811224001 2026-06-16,22:40:26.000,167,11097031,-795,0,1781649625,15009.933796959995,-48.954163980000885,50671.1090736 2026-06-16,22:40:27.000,167,11097027,-795,0,1781649626,15009.98768744,-48.918918329996814,50671.13003496 2026-06-16,22:40:28.000,167,11097025,-795,0,1781649627,15010.014632679995,-48.88367268000002,50671.29073872 2026-06-16,22:40:29.000,167,11097034,-795,0,1781649628,15010.04831423,-48.911869199997454,50671.27676448 2026-06-16,22:40:30.000,167,11097031,-795,0,1781649629,15010.055050539995,-48.911869199997454,50671.29772584 2026-06-16,22:40:31.000,167,11097069,-795,0,1781649630,15010.02136898999,-48.93301658999553,50671.3186872 2026-06-16,22:40:32.000,167,11097047,-795,0,1781649631,15010.00789637,-48.9682622399996,50671.25580312001 2026-06-16,22:40:33.000,167,11097002,-795,0,1781649632,15010.055050539995,-49.01055701999576,50671.26977736 2026-06-16,22:40:34.000,167,11097042,-795,0,1781649633,15010.00116005999,-49.06695005999791,50671.22086752 2026-06-16,22:40:35.000,167,11097008,-795,0,1781649634,15009.994423749995,-49.10219571000198,50671.213880400006 2026-06-16,22:40:36.000,167,11097049,-795,0,1781649635,15009.974214819995,-49.15858874999685,50671.262790240005 2026-06-16,22:40:37.000,167,11097039,-795,0,1781649636,15009.98768744,-49.186785270001565,50671.24182888 2026-06-16,22:40:38.000,167,11097011,-795,0,1781649637,15009.974214819995,-49.22203091999836,50671.16497056001 2026-06-16,22:40:39.000,167,11097040,-795,0,1781649638,15009.96074219999,-49.28547308999987,50671.24182888 2026-06-16,22:40:40.000,167,11097042,-795,0,1781649639,15009.974214819995,-49.29957134999859,50671.18593192001 2026-06-16,22:40:41.000,167,11097025,-795,0,1781649640,15009.98768744,-49.306620479997946,50671.20689328001 2026-06-16,22:40:42.000,167,11097015,-795,0,1781649641,15010.02136898999,-49.320718739996664,50671.17195768 2026-06-16,22:40:43.000,167,11097015,-795,0,1781649642,15010.04157791999,-49.34891526000138,50671.22785464 2026-06-16,22:40:44.000,167,11097043,-795,0,1781649643,15010.04831423,-49.38416090999817,50671.213880400006 2026-06-16,22:40:45.000,167,11097014,-795,0,1781649644,15010.034841609995,-49.419406560002244,50671.15099632 2026-06-16,22:40:46.000,167,11097024,-795,0,1781649645,15010.08199577999,-49.41235742999561,50671.22785464 2026-06-16,22:40:47.000,167,11097032,-795,0,1781649646,15010.075259469995,-49.39121003999753,50671.1789448 2026-06-16,22:40:48.000,167,11097037,-795,0,1781649647,15010.115677329995,-49.41235742999561,50671.26977736 2026-06-16,22:40:49.000,167,11097035,-795,0,1781649648,15010.12241363999,-49.41235742999561,50671.325674319996 2026-06-16,22:40:50.000,167,11097040,-795,0,1781649649,15010.16283149999,-49.39121003999753,50671.3885584 2026-06-16,22:40:51.000,167,11097039,-795,0,1781649650,15010.290821390001,-49.37711177999881,50671.33964856 2026-06-16,22:40:52.000,167,11097056,-795,0,1781649651,15010.331239250001,-49.320718739996664,50671.33266144001 2026-06-16,22:40:53.000,167,11097075,-795,0,1781649652,15010.398602349997,-49.28547308999987,50671.37458416001 2026-06-16,22:40:54.000,167,11097052,-795,0,1781649653,15010.439020209997,-49.27842396000051,50671.41650688 2026-06-16,22:40:55.000,167,11097067,-795,0,1781649654,15010.432283900001,-49.29252221999923,50671.41650688 2026-06-16,22:40:56.000,167,11097036,-795,0,1781649655,15010.432283900001,-49.33481699999538,50671.40253264001 2026-06-16,22:40:57.000,167,11097053,-795,0,1781649656,15010.465965449992,-49.320718739996664,50671.45144248001 2026-06-16,22:40:58.000,167,11097012,-795,0,1781649657,15010.499646999997,-49.320718739996664,50671.45144248001 2026-06-16,22:40:59.000,167,11097048,-795,0,1781649658,15010.472701760002,-49.32776786999602,50671.44445536 2026-06-16,22:41:00.000,167,11097005,-795,0,1781649659,15010.486174379992,-49.306620479997946,50671.479390960005 2026-06-16,22:41:01.000,167,11097036,-795,0,1781649660,15010.465965449992,-49.33481699999538,50671.479390960005 2026-06-16,22:41:02.000,167,11097050,-795,0,1781649661,15010.519855929997,-49.320718739996664,50671.55624928 2026-06-16,22:41:03.000,167,11096990,-795,0,1781649662,15010.506383309992,-49.313669609997305,50671.493365199996 2026-06-16,22:41:04.000,167,11097065,-795,0,1781649663,15010.432283900001,-49.33481699999538,50671.479390960005 2026-06-16,22:41:05.000,167,11097029,-795,0,1781649664,15010.412074970001,-49.33481699999538,50671.41650688 2026-06-16,22:41:06.000,167,11096994,-795,0,1781649665,15010.385129729992,-49.41235742999561,50671.33964856 2026-06-16,22:41:07.000,167,11097034,-795,0,1781649666,15010.304294009991,-49.44055395000032,50671.3885584 2026-06-16,22:41:08.000,167,11097007,-795,0,1781649667,15010.371657110001,-49.496946989995195,50671.3885584 2026-06-16,22:41:09.000,167,11097030,-795,0,1781649668,15010.337975559996,-49.52514350999991,50671.37458416001 2026-06-16,22:41:10.000,167,11097096,-795,0,1781649669,15010.337975559996,-49.5603891599967,50671.45144248001 2026-06-16,22:41:11.000,167,11097056,-795,0,1781649670,15010.324502939991,-49.56743828999606,50671.46541672 2026-06-16,22:41:12.000,167,11097038,-795,0,1781649671,15010.331239250001,-49.553340029997344,50671.4584296 2026-06-16,22:41:13.000,167,11096992,-795,0,1781649672,15010.311030320001,-49.57448741999542,50671.42349400001 2026-06-16,22:41:14.000,167,11097020,-795,0,1781649673,15010.317766629996,-49.57448741999542,50671.430481120005 2026-06-16,22:41:15.000,167,11097029,-795,0,1781649674,15010.371657110001,-49.553340029997344,50671.48637808 2026-06-16,22:41:16.000,167,11097020,-795,0,1781649675,15010.391866040001,-49.546290899997985,50671.47240384001 2026-06-16,22:41:17.000,167,11097016,-795,0,1781649676,15010.385129729992,-49.539241769998625,50671.45144248001 2026-06-16,22:41:18.000,167,11097031,-755,0,1781649677,15010.398602349997,-49.546290899997985,50671.36759704 2026-06-16,22:41:19.000,167,11097027,-795,0,1781649678,15010.405338659992,-49.5603891599967,50671.47240384001 2026-06-16,22:41:20.000,167,11097033,-795,0,1781649679,15010.412074970001,-49.56743828999606,50671.44445536 2026-06-16,22:41:21.000,167,11097065,-795,0,1781649680,15010.378393419996,-49.602683940000134,50671.45144248001 2026-06-16,22:41:22.000,167,11097014,-795,0,1781649681,15010.378393419996,-49.65202784999565,50671.40951976 2026-06-16,22:41:23.000,167,11096994,-795,0,1781649682,15010.371657110001,-49.69432262999908,50671.36759704 2026-06-16,22:41:24.000,167,11097007,-795,0,1781649683,15010.351448180001,-49.729568279995874,50671.44445536 2026-06-16,22:41:25.000,167,11097005,-795,0,1781649684,15010.391866040001,-49.73661740999523,50671.44445536 2026-06-16,22:41:26.000,167,11097012,-675,0,1781649685,15010.398602349997,-49.778912189998664,50671.479390960005 2026-06-16,22:41:27.000,167,11097042,-795,0,1781649686,15010.344711869991,-49.771863059999305,50671.47240384001 2026-06-16,22:41:28.000,167,11097014,-795,0,1781649687,15010.317766629996,-49.828256100001454,50671.40951976 2026-06-16,22:41:29.000,167,11097023,-795,0,1781649688,15010.324502939991,-49.84235436000017,50671.50035232001 2026-06-16,22:41:30.000,167,11097039,-795,0,1781649689,15010.27061246,-49.84235436000017,50671.28375160001 2026-06-16,22:41:31.000,167,11096986,-795,0,1781649690,15010.398602349997,-49.84235436000017,50671.50035232001 2026-06-16,22:41:32.000,167,11097005,-795,0,1781649691,15010.391866040001,-49.83530523000081,50671.46541672 2026-06-16,22:41:33.000,167,11097005,-795,0,1781649692,15010.385129729992,-49.89874740000232,50671.48637808 2026-06-16,22:41:34.000,167,11096998,-795,0,1781649693,15010.398602349997,-49.88464913999633,50671.51432656 2026-06-16,22:41:35.000,167,11097008,-795,0,1781649694,15010.418811279997,-49.88464913999633,50671.55624928 2026-06-16,22:41:36.000,167,11096998,-795,0,1781649695,15010.452492830002,-49.9198947900004,50671.50035232001 2026-06-16,22:41:37.000,167,11097032,-795,0,1781649696,15010.459229139997,-49.9198947900004,50671.479390960005 2026-06-16,22:41:38.000,167,11097067,-795,0,1781649697,15010.472701760002,-49.955140439997194,50671.53528792 2026-06-16,22:41:39.000,167,11096993,-795,0,1781649698,15010.472701760002,-49.93399304999912,50671.53528792 2026-06-16,22:41:40.000,167,11097047,-795,0,1781649699,15010.465965449992,-49.96923869999591,50671.44445536 2026-06-16,22:41:41.000,167,11097005,-795,0,1781649700,15010.519855929997,-50.01153347999934,50671.47240384001 2026-06-16,22:41:42.000,167,11097066,-795,0,1781649701,15010.519855929997,-50.03972999999678,50671.46541672 2026-06-16,22:41:43.000,167,11097054,-795,0,1781649702,15010.573746410002,-50.09612303999893,50671.4584296 2026-06-16,22:41:44.000,167,11097058,-795,0,1781649703,15010.587219029992,-50.06087739000213,50671.48637808 2026-06-16,22:41:45.000,167,11097005,-795,0,1781649704,15010.533328550002,-50.10317216999829,50671.4584296 2026-06-16,22:41:46.000,167,11097057,-795,0,1781649705,15010.573746410002,-50.124319559996366,50671.46541672 2026-06-16,22:41:47.000,167,11097010,-795,0,1781649706,15010.614164270002,-50.11022129999765,50671.42349400001 2026-06-16,22:41:48.000,167,11097008,-795,0,1781649707,15010.674791060002,-50.10317216999829,50671.381571280006 2026-06-16,22:41:49.000,167,11097026,-795,0,1781649708,15010.728681539993,-50.117270429997006,50671.493365199996 2026-06-16,22:41:50.000,167,11097060,-795,0,1781649709,15010.782572019998,-50.138417819995084,50671.53528792 2026-06-16,22:41:51.000,167,11097070,-795,0,1781649710,15010.796044639988,-50.138417819995084,50671.55624928 2026-06-16,22:41:52.000,167,11097036,-795,0,1781649711,15010.809517259993,-50.14546695000172,50671.5632364 2026-06-16,22:41:53.000,167,11097049,-795,0,1781649712,15010.789308329993,-50.173663469999155,50671.61214624 2026-06-16,22:41:54.000,167,11097035,-795,0,1781649713,15010.789308329993,-50.138417819995084,50671.60515912 2026-06-16,22:41:55.000,167,11097024,-795,0,1781649714,15010.843198809998,-50.14546695000172,50671.598172000005 2026-06-16,22:41:56.000,167,11097041,-795,0,1781649715,15010.910561909994,-50.124319559996366,50671.68201744 2026-06-16,22:41:57.000,167,11097043,-795,0,1781649716,15010.903825599999,-50.09612303999893,50671.62612048 2026-06-16,22:41:58.000,167,11097049,-795,0,1781649717,15010.876880359989,-50.124319559996366,50671.66804320001 2026-06-16,22:41:59.000,167,11097025,-795,0,1781649718,15010.924034529999,-50.117270429997006,50671.716953040006 2026-06-16,22:42:00.000,167,11097038,-795,0,1781649719,15010.957716079989,-50.15956521000044,50671.66804320001 2026-06-16,22:42:01.000,167,11097047,-795,0,1781649720,15010.903825599999,-50.20185998999659,50671.716953040006 2026-06-16,22:42:02.000,167,11096997,-795,0,1781649721,15010.910561909994,-50.21595824999531,50671.65406896 2026-06-16,22:42:03.000,167,11097019,-795,0,1781649722,15010.971188699994,-50.230056510001305,50671.73092728 2026-06-16,22:42:04.000,167,11097003,-795,0,1781649723,15010.97792500999,-50.21595824999531,50671.67503032 2026-06-16,22:42:05.000,167,11097030,-795,0,1781649724,15010.950979769994,-50.223007380001945,50671.57721064 2026-06-16,22:42:06.000,167,11097067,-795,0,1781649725,15010.97792500999,-50.237105640000664,50671.58419776 2026-06-16,22:42:07.000,167,11097032,-795,0,1781649726,15010.991397629994,-50.237105640000664,50671.59118488001 2026-06-16,22:42:08.000,167,11097028,-795,0,1781649727,15011.004870249999,-50.31464607000089,50671.58419776 2026-06-16,22:42:09.000,167,11097061,-795,0,1781649728,15011.01834286999,-50.33579345999897,50671.53528792 2026-06-16,22:42:10.000,167,11097020,-795,0,1781649729,15011.03855179999,-50.33579345999897,50671.59118488001 2026-06-16,22:42:11.000,167,11097077,-795,0,1781649730,15011.03855179999,-50.29349867999554,50671.598172000005 2026-06-16,22:42:12.000,167,11097026,-795,0,1781649731,15011.072233349994,-50.27940041999682,50671.62612048 2026-06-16,22:42:13.000,167,11097023,-795,0,1781649732,15011.06549704,-50.30759694000153,50671.53528792 2026-06-16,22:42:14.000,167,11097000,-795,0,1781649733,15011.011606559994,-50.32169520000025,50671.53528792 2026-06-16,22:42:15.000,167,11097022,-795,0,1781649734,15011.025079179999,-50.349891719997686,50671.57022352001 2026-06-16,22:42:16.000,167,11097010,-795,0,1781649735,15011.072233349994,-50.32874432999961,50671.55624928 2026-06-16,22:42:17.000,167,11096985,-795,0,1781649736,15011.06549704,-50.37808823999512,50671.55624928 2026-06-16,22:42:18.000,167,11097020,-795,0,1781649737,15011.03855179999,-50.349891719997686,50671.55624928 2026-06-16,22:42:19.000,167,11097009,-795,0,1781649738,15010.930770839994,-50.39218650000112,50671.55624928 2026-06-16,22:42:20.000,167,11097047,-795,0,1781649739,15010.944243459999,-50.406284759999835,50671.54227504001 2026-06-16,22:42:21.000,167,11097009,-795,0,1781649740,15010.950979769994,-50.38513737000176,50671.549262160006 2026-06-16,22:42:22.000,167,11097017,-795,0,1781649741,15010.97792500999,-50.42743214999791,50671.57721064 2026-06-16,22:42:23.000,167,11097024,-795,0,1781649742,15010.910561909994,-50.42038301999855,50671.50035232001 2026-06-16,22:42:24.000,167,11096997,-795,0,1781649743,15010.950979769994,-50.413333889999194,50671.549262160006 2026-06-16,22:42:25.000,167,11097002,-795,0,1781649744,15010.917298219989,-50.413333889999194,50671.528300800004 2026-06-16,22:42:26.000,167,11097021,-795,0,1781649745,15010.917298219989,-50.42038301999855,50671.58419776 2026-06-16,22:42:27.000,167,11097042,-795,0,1781649746,15010.930770839994,-50.44153040999663,50671.62612048 2026-06-16,22:42:28.000,167,11097004,-795,0,1781649747,15010.903825599999,-50.43448127999727,50671.549262160006 2026-06-16,22:42:29.000,167,11097001,-795,0,1781649748,15010.890352979994,-50.43448127999727,50671.50733944 2026-06-16,22:42:30.000,167,11097034,-795,0,1781649749,15010.917298219989,-50.42038301999855,50671.61913336001 2026-06-16,22:42:31.000,167,11097020,-795,0,1781649750,15010.917298219989,-50.44153040999663,50671.6331076 2026-06-16,22:42:32.000,167,11097007,-795,0,1781649751,15010.964452389999,-50.4767760600007,50671.6331076 2026-06-16,22:42:33.000,167,11097021,-795,0,1781649752,15010.957716079989,-50.4767760600007,50671.64009472001 2026-06-16,22:42:34.000,167,11096960,-795,0,1781649753,15010.971188699994,-50.4767760600007,50671.647081840005 2026-06-16,22:42:35.000,167,11096981,-795,0,1781649754,15010.957716079989,-50.43448127999727,50671.6331076 2026-06-16,22:42:36.000,167,11097028,-795,0,1781649755,15010.950979769994,-50.4767760600007,50671.73791440001 2026-06-16,22:42:37.000,167,11097018,-795,0,1781649756,15010.897089289989,-50.50497257999814,50671.68201744 2026-06-16,22:42:38.000,167,11096998,-795,0,1781649757,15010.917298219989,-50.4767760600007,50671.62612048 2026-06-16,22:42:39.000,167,11097000,-795,0,1781649758,15010.849935119993,-50.5120217099975,50671.598172000005 2026-06-16,22:42:40.000,167,11097021,-795,0,1781649759,15010.836462499989,-50.533169099995575,50671.5632364 2026-06-16,22:42:41.000,167,11097026,-795,0,1781649760,15010.775835709988,-50.51907083999686,50671.58419776 2026-06-16,22:42:42.000,167,11097014,-795,0,1781649761,15010.789308329993,-50.55431649000093,50671.61214624 2026-06-16,22:42:43.000,167,11097017,-795,0,1781649762,15010.829726189993,-50.51907083999686,50671.57721064 2026-06-16,22:42:44.000,167,11097011,-795,0,1781649763,15010.789308329993,-50.5120217099975,50671.60515912 2026-06-16,22:42:45.000,167,11097027,-795,0,1781649764,15010.796044639988,-50.50497257999814,50671.62612048 2026-06-16,22:42:46.000,167,11097018,-795,0,1781649765,15010.789308329993,-50.5120217099975,50671.647081840005 2026-06-16,22:42:47.000,167,11096971,-795,0,1781649766,15010.856671429989,-50.46972693000134,50671.75887576001 2026-06-16,22:42:48.000,167,11096984,-795,0,1781649767,15010.903825599999,-50.44857953999599,50671.77285 2026-06-16,22:42:49.000,167,11097004,-795,0,1781649768,15010.836462499989,-50.44153040999663,50671.78682424001 2026-06-16,22:42:50.000,167,11097023,-795,0,1781649769,15010.829726189993,-50.4767760600007,50671.72394016 2026-06-16,22:42:51.000,167,11097010,-795,0,1781649770,15010.843198809998,-50.42038301999855,50671.77983712 2026-06-16,22:42:52.000,167,11096989,-795,0,1781649771,15010.843198809998,-50.44153040999663,50671.80778560001 2026-06-16,22:42:53.000,167,11097013,-795,0,1781649772,15010.802780949998,-50.43448127999727,50671.828746959996 2026-06-16,22:42:54.000,167,11096960,-795,0,1781649773,15010.870144049994,-50.406284759999835,50671.79381136 2026-06-16,22:42:55.000,167,11096982,-795,0,1781649774,15010.870144049994,-50.38513737000176,50671.83573408001 2026-06-16,22:42:56.000,167,11097021,-795,0,1781649775,15010.870144049994,-50.43448127999727,50671.77983712 2026-06-16,22:42:57.000,167,11097010,-795,0,1781649776,15010.829726189993,-50.37103910999576,50671.814772720005 2026-06-16,22:42:58.000,167,11096981,-795,0,1781649777,15010.796044639988,-50.406284759999835,50671.77285 2026-06-16,22:42:59.000,167,11096953,-795,0,1781649778,15010.769099399993,-50.45562866999535,50671.73092728 2026-06-16,22:43:00.000,167,11097018,-795,0,1781649779,15010.802780949998,-50.413333889999194,50671.73092728 2026-06-16,22:43:01.000,167,11096958,-795,0,1781649780,15010.863407739998,-50.399235630000476,50671.74490152 2026-06-16,22:43:02.000,167,11096966,-795,0,1781649781,15010.843198809998,-50.406284759999835,50671.73092728 2026-06-16,22:43:03.000,167,11096975,-795,0,1781649782,15010.870144049994,-50.38513737000176,50671.75188864 2026-06-16,22:43:04.000,167,11096963,-795,0,1781649783,15010.870144049994,-50.37103910999576,50671.77285 2026-06-16,22:43:05.000,167,11097011,-795,0,1781649784,15010.924034529999,-50.363989979996404,50671.73092728 2026-06-16,22:43:06.000,167,11097019,-795,0,1781649785,15010.924034529999,-50.349891719997686,50671.77285 2026-06-16,22:43:07.000,167,11096959,-795,0,1781649786,15010.903825599999,-50.34284258999833,50671.77285 2026-06-16,22:43:08.000,167,11096980,-795,0,1781649787,15010.890352979994,-50.37808823999512,50671.716953040006 2026-06-16,22:43:09.000,167,11096973,-795,0,1781649788,15010.809517259993,-50.44857953999599,50671.58419776 2026-06-16,22:43:10.000,167,11096973,-795,0,1781649789,15010.809517259993,-50.45562866999535,50671.67503032 2026-06-16,22:43:11.000,167,11096990,-795,0,1781649790,15010.863407739998,-50.43448127999727,50671.74490152 2026-06-16,22:43:12.000,167,11096945,-795,0,1781649791,15010.856671429989,-50.45562866999535,50671.75188864 2026-06-16,22:43:13.000,167,11096959,-795,0,1781649792,15010.876880359989,-50.44857953999599,50671.73092728 2026-06-16,22:43:14.000,167,11096956,-795,0,1781649793,15010.883616669998,-50.48382519000006,50671.61913336001 2026-06-16,22:43:15.000,167,11096969,-795,0,1781649794,15010.836462499989,-50.48382519000006,50671.58419776 2026-06-16,22:43:16.000,167,11096994,-795,0,1781649795,15010.890352979994,-50.4767760600007,50671.68201744 2026-06-16,22:43:17.000,167,11096950,-795,0,1781649796,15010.924034529999,-50.4767760600007,50671.68900456001 2026-06-16,22:43:18.000,167,11096985,-795,0,1781649797,15010.950979769994,-50.462677800001984,50671.65406896 2026-06-16,22:43:19.000,167,11096953,-795,0,1781649798,15011.004870249999,-50.46972693000134,50671.68900456001 2026-06-16,22:43:20.000,167,11096983,-795,0,1781649799,15010.99813393999,-50.462677800001984,50671.7029788 2026-06-16,22:43:21.000,167,11096992,-795,0,1781649800,15010.964452389999,-50.462677800001984,50671.74490152 2026-06-16,22:43:22.000,167,11096988,-795,0,1781649801,15011.025079179999,-50.43448127999727,50671.79381136 2026-06-16,22:43:23.000,167,11096957,-795,0,1781649802,15011.05876072999,-50.44857953999599,50671.80079848 2026-06-16,22:43:24.000,167,11096955,-795,0,1781649803,15011.06549704,-50.42743214999791,50671.75188864 2026-06-16,22:43:25.000,167,11096989,-795,0,1781649804,15011.052024419994,-50.45562866999535,50671.72394016 2026-06-16,22:43:26.000,167,11096988,-795,0,1781649805,15011.03855179999,-50.51907083999686,50671.67503032 2026-06-16,22:43:27.000,167,11096965,-795,0,1781649806,15011.052024419994,-50.526119969996216,50671.68201744 2026-06-16,22:43:28.000,167,11096996,-795,0,1781649807,15011.112651209995,-50.5120217099975,50671.61214624 2026-06-16,22:43:29.000,167,11096958,-795,0,1781649808,15011.28105895999,-50.44857953999599,50671.7029788 2026-06-16,22:43:30.000,167,11096981,-795,0,1781649809,15011.40231253999,-50.406284759999835,50671.765862880005 2026-06-16,22:43:31.000,167,11096959,-795,0,1781649810,15011.456203019996,-50.39218650000112,50671.82175984 2026-06-16,22:43:32.000,167,11096965,-795,0,1781649811,15011.476411949996,-50.38513737000176,50671.828746959996 2026-06-16,22:43:33.000,167,11096958,-795,0,1781649812,15011.476411949996,-50.39218650000112,50671.80079848 2026-06-16,22:43:34.000,167,11096961,-795,0,1781649813,15011.557247669996,-50.42038301999855,50671.82175984 2026-06-16,22:43:35.000,167,11096997,-795,0,1781649814,15011.590929220001,-50.44857953999599,50671.87066968 2026-06-16,22:43:36.000,167,11096998,-795,0,1781649815,15011.563983979991,-50.48382519000006,50671.87066968 2026-06-16,22:43:37.000,167,11096935,-795,0,1781649816,15011.597665529996,-50.4767760600007,50671.863682560004 2026-06-16,22:43:38.000,167,11096986,-795,0,1781649817,15011.590929220001,-50.5120217099975,50671.814772720005 2026-06-16,22:43:39.000,167,11096957,-795,0,1781649818,15011.658292319997,-50.4767760600007,50671.8427212 2026-06-16,22:43:40.000,167,11096944,-795,0,1781649819,15011.698710179997,-50.46972693000134,50671.765862880005 2026-06-16,22:43:41.000,167,11096911,-795,0,1781649820,15011.725655419992,-50.44857953999599,50671.83573408001 2026-06-16,22:43:42.000,167,11096933,-795,0,1781649821,15011.725655419992,-50.399235630000476,50671.77983712 2026-06-16,22:43:43.000,167,11096940,-795,0,1781649822,15011.793018520002,-50.39218650000112,50671.84970832 2026-06-16,22:43:44.000,167,11096956,-795,0,1781649823,15011.806491139992,-50.356940849997045,50671.83573408001 2026-06-16,22:43:45.000,167,11096960,-795,0,1781649824,15011.745864349992,-50.413333889999194,50671.8427212 2026-06-16,22:43:46.000,167,11096973,-795,0,1781649825,15011.691973870002,-50.44857953999599,50671.75887576001 2026-06-16,22:43:47.000,167,11096938,-795,0,1781649826,15011.745864349992,-50.44857953999599,50671.74490152 2026-06-16,22:43:48.000,167,11096965,-795,0,1781649827,15011.786282209992,-50.43448127999727,50671.83573408001 2026-06-16,22:43:49.000,167,11096935,-795,0,1781649828,15011.793018520002,-50.44153040999663,50671.77983712 2026-06-16,22:43:50.000,167,11096987,-795,0,1781649829,15011.819963759997,-50.4767760600007,50671.70996592001 2026-06-16,22:43:51.000,167,11096930,-795,0,1781649830,15011.806491139992,-50.46972693000134,50671.72394016 2026-06-16,22:43:52.000,167,11096928,-675,0,1781649831,15011.860381619997,-50.49087431999942,50671.77285 2026-06-16,22:43:53.000,167,11096950,-795,0,1781649832,15011.819963759997,-50.50497257999814,50671.74490152 2026-06-16,22:43:54.000,167,11096962,-795,0,1781649833,15011.873854240002,-50.50497257999814,50671.814772720005 2026-06-16,22:43:55.000,167,11096973,-795,0,1781649834,15011.873854240002,-50.54021823000221,50671.863682560004 2026-06-16,22:43:56.000,167,11096937,-795,0,1781649835,15011.900799479998,-50.55431649000093,50671.84970832 2026-06-16,22:43:57.000,167,11096947,-795,0,1781649836,15011.914272100003,-50.575463879999006,50671.82175984 2026-06-16,22:43:58.000,167,11096974,-795,0,1781649837,15011.961426269998,-50.56136562000029,50671.863682560004 2026-06-16,22:43:59.000,167,11096947,-795,0,1781649838,15012.035525679988,-50.526119969996216,50671.77983712 2026-06-16,22:44:00.000,167,11096992,-795,0,1781649839,15012.102888779998,-50.54021823000221,50671.87765680001 2026-06-16,22:44:01.000,167,11096934,-795,0,1781649840,15012.082679849998,-50.4767760600007,50671.90560528001 2026-06-16,22:44:02.000,167,11096922,-795,0,1781649841,15012.048998299993,-50.49087431999942,50671.884643920006 2026-06-16,22:44:03.000,167,11096958,-795,0,1781649842,15012.055734609989,-50.462677800001984,50671.85669544001 2026-06-16,22:44:04.000,167,11096970,-795,0,1781649843,15012.082679849998,-50.44153040999663,50671.996437839996 2026-06-16,22:44:05.000,167,11096971,-795,0,1781649844,15012.143306639999,-50.462677800001984,50671.96848936 2026-06-16,22:44:06.000,167,11096914,-795,0,1781649845,15012.055734609989,-50.44857953999599,50671.91957952 2026-06-16,22:44:07.000,167,11096959,-795,0,1781649846,15012.102888779998,-50.43448127999727,50671.982463600005 2026-06-16,22:44:08.000,167,11096995,-795,0,1781649847,15012.116361399989,-50.43448127999727,50671.96150224 2026-06-16,22:44:09.000,167,11096981,-795,0,1781649848,15012.116361399989,-50.43448127999727,50671.98945072 2026-06-16,22:44:10.000,167,11096949,-795,0,1781649849,15012.143306639999,-50.462677800001984,50671.89861816 2026-06-16,22:44:11.000,167,11096947,-795,0,1781649850,15012.203933429999,-50.413333889999194,50671.8427212 2026-06-16,22:44:12.000,167,11097021,-795,0,1781649851,15012.183724499999,-50.44153040999663,50671.87765680001 2026-06-16,22:44:13.000,167,11096983,-795,0,1781649852,15012.190460809994,-50.45562866999535,50671.982463600005 2026-06-16,22:44:14.000,167,11096972,-795,0,1781649853,15012.143306639999,-50.5120217099975,50671.9125924 2026-06-16,22:44:15.000,167,11096987,-795,0,1781649854,15012.075943539989,-50.533169099995575,50671.89861816 2026-06-16,22:44:16.000,167,11097000,-795,0,1781649855,15012.042261989998,-50.638906050000514,50671.947528 2026-06-16,22:44:17.000,167,11096990,-795,0,1781649856,15011.961426269998,-50.631856920001155,50671.884643920006 2026-06-16,22:44:18.000,167,11096940,-795,0,1781649857,15011.934481029988,-50.68824995999603,50671.80079848 2026-06-16,22:44:19.000,167,11096980,-795,0,1781649858,15011.974898889988,-50.70939735000138,50671.80778560001 2026-06-16,22:44:20.000,167,11096982,-795,0,1781649859,15011.961426269998,-50.70939735000138,50671.814772720005 2026-06-16,22:44:21.000,167,11096963,-795,0,1781649860,15011.981635199998,-50.69529908999539,50671.8427212 2026-06-16,22:44:22.000,167,11096985,-795,0,1781649861,15011.988371509993,-50.69529908999539,50671.8427212 2026-06-16,22:44:23.000,167,11096907,-795,0,1781649862,15012.001844129998,-50.68120082999667,50671.83573408001 2026-06-16,22:44:24.000,167,11096944,-795,0,1781649863,15011.981635199998,-50.68120082999667,50671.85669544001 2026-06-16,22:44:25.000,167,11096987,-795,0,1781649864,15011.934481029988,-50.66005343999859,50671.87066968 2026-06-16,22:44:26.000,167,11096935,-795,0,1781649865,15011.968162579993,-50.69529908999539,50671.89163104 2026-06-16,22:44:27.000,167,11096976,-795,0,1781649866,15011.900799479998,-50.7234956100001,50671.9125924 2026-06-16,22:44:28.000,167,11097001,-795,0,1781649867,15011.880590549998,-50.71644648000074,50671.9125924 2026-06-16,22:44:29.000,167,11096988,-795,0,1781649868,15011.887326859993,-50.68120082999667,50671.884643920006 2026-06-16,22:44:30.000,167,11096980,-795,0,1781649869,15011.880590549998,-50.74464299999818,50671.8427212 2026-06-16,22:44:31.000,167,11096946,-795,0,1781649870,15011.900799479998,-50.70234822000202,50671.884643920006 2026-06-16,22:44:32.000,167,11096962,-795,0,1781649871,15011.873854240002,-50.75169212999754,50671.947528 2026-06-16,22:44:33.000,167,11096974,-795,0,1781649872,15011.880590549998,-50.77988865000225,50671.98945072 2026-06-16,22:44:34.000,167,11096968,-795,0,1781649873,15011.860381619997,-50.77988865000225,50672.0173992 2026-06-16,22:44:35.000,167,11096994,-715,0,1781649874,15011.846908999993,-50.77988865000225,50672.031373440004 2026-06-16,22:44:36.000,167,11096961,-795,0,1781649875,15011.806491139992,-50.80103604000033,50671.863682560004 2026-06-16,22:44:37.000,167,11096997,-795,0,1781649876,15011.840172689997,-50.80103604000033,50671.996437839996 2026-06-16,22:44:38.000,167,11097000,-795,0,1781649877,15011.813227450002,-50.822183429998404,50671.96150224 2026-06-16,22:44:39.000,167,11096994,-795,0,1781649878,15011.819963759997,-50.815134299999045,50671.982463600005 2026-06-16,22:44:40.000,167,11096980,-795,0,1781649879,15011.739128039997,-50.84333081999648,50671.89861816 2026-06-16,22:44:41.000,167,11096961,-795,0,1781649880,15011.732391730002,-50.84333081999648,50672.03836056 2026-06-16,22:44:42.000,167,11096996,-795,0,1781649881,15011.718919109997,-50.871527340001194,50672.03836056 2026-06-16,22:44:43.000,167,11096982,-795,0,1781649882,15011.766073279992,-50.864478210001835,50672.03836056 2026-06-16,22:44:44.000,167,11096982,-795,0,1781649883,15011.698710179997,-50.864478210001835,50671.996437839996 2026-06-16,22:44:45.000,167,11096964,-795,0,1781649884,15011.685237559992,-50.92087124999671,50672.04534768001 2026-06-16,22:44:46.000,167,11096953,-795,0,1781649885,15011.638083389997,-50.92087124999671,50672.052334800006 2026-06-16,22:44:47.000,167,11096999,-795,0,1781649886,15011.604401839992,-50.92792037999607,50672.03836056 2026-06-16,22:44:48.000,167,11096961,-795,0,1781649887,15011.590929220001,-50.95611690000078,50672.01041208 2026-06-16,22:44:49.000,167,11096928,-795,0,1781649888,15011.537038739996,-50.92792037999607,50671.95451512001 2026-06-16,22:44:50.000,167,11096974,-795,0,1781649889,15011.550511360001,-50.9702151599995,50671.89861816 2026-06-16,22:44:51.000,167,11096985,-795,0,1781649890,15011.577456599996,-50.934969509995426,50672.06630904 2026-06-16,22:44:52.000,167,11096966,-795,0,1781649891,15011.543775049991,-50.95611690000078,50671.996437839996 2026-06-16,22:44:53.000,167,11096939,-795,0,1781649892,15011.577456599996,-50.92087124999671,50671.96150224 2026-06-16,22:44:54.000,167,11096991,-795,0,1781649893,15011.617874459997,-50.934969509995426,50672.052334800006 2026-06-16,22:44:55.000,167,11096952,-795,0,1781649894,15011.563983979991,-50.90677298999799,50671.996437839996 2026-06-16,22:44:56.000,167,11096965,-795,0,1781649895,15011.570720290001,-50.92792037999607,50672.031373440004 2026-06-16,22:44:57.000,167,11096967,-795,0,1781649896,15011.530302430001,-50.934969509995426,50671.89163104 2026-06-16,22:44:58.000,167,11096987,-795,0,1781649897,15011.516829809996,-50.92792037999607,50671.933553760005 2026-06-16,22:44:59.000,167,11096925,-795,0,1781649898,15011.442730399991,-50.92792037999607,50671.97547648001 2026-06-16,22:45:00.000,167,11096958,-795,0,1781649899,15011.46967564,-50.90677298999799,50671.947528 2026-06-16,22:45:01.000,167,11096950,-795,0,1781649900,15011.442730399991,-50.934969509995426,50672.02438632001 2026-06-16,22:45:02.000,167,11097000,-795,0,1781649901,15011.40231253999,-50.94906777000142,50672.02438632001 2026-06-16,22:45:03.000,167,11096957,-795,0,1781649902,15011.36189467999,-50.998411679996934,50671.90560528001 2026-06-16,22:45:04.000,167,11096939,-795,0,1781649903,15011.36863099,-50.991362549997575,50671.947528 2026-06-16,22:45:05.000,167,11096954,-795,0,1781649904,15011.34842206,-51.033657330001006,50671.982463600005 2026-06-16,22:45:06.000,167,11096932,-795,0,1781649905,15011.28105895999,-51.02660820000165,50671.933553760005 2026-06-16,22:45:07.000,167,11096975,-795,0,1781649906,15011.233904789995,-51.05480471999908,50671.947528 2026-06-16,22:45:08.000,167,11096986,-795,0,1781649907,15011.32821313,-50.97726428999886,50671.982463600005 2026-06-16,22:45:09.000,167,11096984,-795,0,1781649908,15011.40904885,-50.94906777000142,50672.00342496001 2026-06-16,22:45:10.000,167,11097007,-795,0,1781649909,15011.496620879996,-50.90677298999799,50672.04534768001 2026-06-16,22:45:11.000,167,11096951,-795,0,1781649910,15011.550511360001,-50.91382211999735,50672.14316736001 2026-06-16,22:45:12.000,167,11096944,-795,0,1781649911,15011.550511360001,-50.871527340001194,50672.17111584001 2026-06-16,22:45:13.000,167,11096938,-795,0,1781649912,15011.570720290001,-50.84333081999648,50672.20605144 2026-06-16,22:45:14.000,167,11096966,-795,0,1781649913,15011.590929220001,-50.82923255999776,50672.317845360005 2026-06-16,22:45:15.000,167,11096972,-795,0,1781649914,15011.577456599996,-50.822183429998404,50672.37374232 2026-06-16,22:45:16.000,167,11096930,-795,0,1781649915,15011.597665529996,-50.77988865000225,50672.38072944001 2026-06-16,22:45:17.000,167,11097002,-795,0,1781649916,15011.557247669996,-50.765790389996255,50672.42265216 2026-06-16,22:45:18.000,167,11096927,-795,0,1781649917,15011.543775049991,-50.79398691000097,50672.32483248 2026-06-16,22:45:19.000,167,11096988,-795,0,1781649918,15011.550511360001,-50.74464299999818,50672.42265216 2026-06-16,22:45:20.000,167,11096984,-795,0,1781649919,15011.48988457,-50.758741259996896,50672.34579384 2026-06-16,22:45:21.000,167,11096923,-795,0,1781649920,15011.496620879996,-50.75169212999754,50672.366755200004 2026-06-16,22:45:22.000,167,11096995,-795,0,1781649921,15011.442730399991,-50.77988865000225,50672.23399992 2026-06-16,22:45:23.000,167,11096966,-795,0,1781649922,15011.523566119991,-50.73759386999882,50672.317845360005 2026-06-16,22:45:24.000,167,11096969,-795,0,1781649923,15011.543775049991,-50.70234822000202,50672.31085824001 2026-06-16,22:45:25.000,167,11096948,-795,0,1781649924,15011.503357189991,-50.73759386999882,50672.296884 2026-06-16,22:45:26.000,167,11096992,-795,0,1781649925,15011.415785159996,-50.78693778000161,50672.317845360005 2026-06-16,22:45:27.000,167,11096956,-795,0,1781649926,15011.32821313,-50.815134299999045,50672.23399992 2026-06-16,22:45:28.000,167,11096974,-795,0,1781649927,15011.28105895999,-50.84333081999648,50672.2270128 2026-06-16,22:45:29.000,167,11096971,-795,0,1781649928,15011.22043216999,-50.89972385999863,50672.296884 2026-06-16,22:45:30.000,167,11096949,-795,0,1781649929,15011.18001430999,-50.92087124999671,50672.14316736001 2026-06-16,22:45:31.000,167,11096966,-795,0,1781649930,15011.132860139995,-50.92792037999607,50672.20605144 2026-06-16,22:45:32.000,167,11096930,-795,0,1781649931,15011.13959644999,-50.97726428999886,50672.21303856001 2026-06-16,22:45:33.000,167,11096937,-795,0,1781649932,15011.12612383,-50.984313419998216,50672.19207720001 2026-06-16,22:45:34.000,167,11096957,-795,0,1781649933,15011.1059149,-50.984313419998216,50672.23399992 2026-06-16,22:45:35.000,167,11096941,-795,0,1781649934,15011.1059149,-50.998411679996934,50672.21303856001 2026-06-16,22:45:36.000,167,11096966,-795,0,1781649935,15011.07896965999,-50.998411679996934,50672.12220600001 2026-06-16,22:45:37.000,167,11096953,-795,0,1781649936,15011.092442279994,-51.01955907000229,50672.23399992 2026-06-16,22:45:38.000,167,11096922,-795,0,1781649937,15011.07896965999,-51.02660820000165,50672.0872704 2026-06-16,22:45:39.000,167,11096936,-795,0,1781649938,15011.025079179999,-50.991362549997575,50671.996437839996 2026-06-16,22:45:40.000,167,11096930,-795,0,1781649939,15010.991397629994,-50.96316603000014,50671.96150224 2026-06-16,22:45:41.000,167,11096959,-795,0,1781649940,15011.031815489994,-50.94906777000142,50672.0173992 2026-06-16,22:45:42.000,167,11096945,-795,0,1781649941,15011.06549704,-50.95611690000078,50672.052334800006 2026-06-16,22:45:43.000,167,11096873,-795,0,1781649942,15011.1059149,-50.92087124999671,50671.96848936 2026-06-16,22:45:44.000,167,11096948,-795,0,1781649943,15011.112651209995,-50.91382211999735,50671.982463600005 2026-06-16,22:45:45.000,167,11096959,-795,0,1781649944,15011.08570597,-50.92792037999607,50671.98945072 2026-06-16,22:45:46.000,167,11096949,-795,0,1781649945,15011.07896965999,-50.92792037999607,50672.031373440004 2026-06-16,22:45:47.000,167,11096930,-795,0,1781649946,15011.08570597,-50.89267472999927,50671.97547648001 2026-06-16,22:45:48.000,167,11096966,-795,0,1781649947,15011.112651209995,-50.89267472999927,50671.996437839996 2026-06-16,22:45:49.000,167,11096939,-795,0,1781649948,15011.092442279994,-50.89972385999863,50671.96848936 2026-06-16,22:45:50.000,167,11096929,-795,0,1781649949,15011.09917858999,-50.89267472999927,50671.947528 2026-06-16,22:45:51.000,167,11096961,-795,0,1781649950,15011.07896965999,-50.864478210001835,50671.98945072 2026-06-16,22:45:52.000,167,11096952,-795,0,1781649951,15011.09917858999,-50.87857647000055,50671.98945072 2026-06-16,22:45:53.000,167,11096926,-795,0,1781649952,15011.153069069995,-50.88562559999991,50671.95451512001 2026-06-16,22:45:54.000,167,11096953,-795,0,1781649953,15011.13959644999,-50.87857647000055,50672.01041208 2026-06-16,22:45:55.000,167,11096912,-795,0,1781649954,15011.18675062,-50.83628168999712,50672.01041208 2026-06-16,22:45:56.000,167,11096965,-795,0,1781649955,15011.213695859995,-50.822183429998404,50672.080283280004 2026-06-16,22:45:57.000,167,11096949,-795,0,1781649956,15011.193486929995,-50.83628168999712,50671.98945072 2026-06-16,22:45:58.000,167,11096933,-795,0,1781649957,15011.24064109999,-50.82923255999776,50672.0173992 2026-06-16,22:45:59.000,167,11096959,-795,0,1781649958,15011.294531579995,-50.864478210001835,50672.031373440004 2026-06-16,22:46:00.000,167,11096960,-795,0,1781649959,15011.314740509995,-50.78693778000161,50672.052334800006 2026-06-16,22:46:01.000,167,11096942,-795,0,1781649960,15011.36189467999,-50.74464299999818,50672.09425752001 2026-06-16,22:46:02.000,167,11096934,-795,0,1781649961,15011.40904885,-50.71644648000074,50672.11521888 2026-06-16,22:46:03.000,167,11096985,-795,0,1781649962,15011.442730399991,-50.73054473999946,50672.12919312 2026-06-16,22:46:04.000,167,11096977,-795,0,1781649963,15011.40231253999,-50.73054473999946,50672.080283280004 2026-06-16,22:46:05.000,167,11096938,-795,0,1781649964,15011.442730399991,-50.75169212999754,50672.07329616001 2026-06-16,22:46:06.000,167,11096970,-795,0,1781649965,15011.476411949996,-50.71644648000074,50672.05932192 2026-06-16,22:46:07.000,167,11096957,-795,0,1781649966,15011.510093500001,-50.64595517999987,50672.05932192 2026-06-16,22:46:08.000,167,11096968,-795,0,1781649967,15011.550511360001,-50.61775865999516,50672.031373440004 2026-06-16,22:46:09.000,167,11096962,-795,0,1781649968,15011.577456599996,-50.582513009998365,50671.96848936 2026-06-16,22:46:10.000,167,11096919,-795,0,1781649969,15011.604401839992,-50.56136562000029,50672.02438632001 2026-06-16,22:46:11.000,167,11096942,-795,0,1781649970,15011.597665529996,-50.589562139997724,50672.00342496001 2026-06-16,22:46:12.000,167,11096938,-795,0,1781649971,15011.590929220001,-50.624807790001796,50672.01041208 2026-06-16,22:46:13.000,167,11096964,-795,0,1781649972,15011.563983979991,-50.65300430999923,50672.0173992 2026-06-16,22:46:14.000,167,11096933,-795,0,1781649973,15011.577456599996,-50.6107095299958,50671.98945072 2026-06-16,22:46:15.000,167,11096887,-795,0,1781649974,15011.597665529996,-50.61775865999516,50671.95451512001 2026-06-16,22:46:16.000,167,11096815,-795,0,1781649975,15011.577456599996,-50.631856920001155,50672.00342496001 2026-06-16,22:46:17.000,167,11096953,-795,0,1781649976,15011.604401839992,-50.66710256999795,50671.96848936 2026-06-16,22:46:18.000,167,11096961,-795,0,1781649977,15011.611138150001,-50.66005343999859,50671.97547648001 2026-06-16,22:46:19.000,167,11096909,-795,0,1781649978,15011.611138150001,-50.65300430999923,50671.95451512001 2026-06-16,22:46:20.000,167,11096915,-795,0,1781649979,15011.604401839992,-50.64595517999987,50671.94054088 2026-06-16,22:46:21.000,167,11096954,-795,0,1781649980,15011.611138150001,-50.64595517999987,50671.89163104 2026-06-16,22:46:22.000,167,11096928,-795,0,1781649981,15011.624610769992,-50.624807790001796,50671.94054088 2026-06-16,22:46:23.000,167,11096945,-795,0,1781649982,15011.624610769992,-50.64595517999987,50671.96848936 2026-06-16,22:46:24.000,167,11096939,-795,0,1781649983,15011.638083389997,-50.65300430999923,50671.96848936 2026-06-16,22:46:25.000,167,11096906,-795,0,1781649984,15011.611138150001,-50.70234822000202,50671.996437839996 2026-06-16,22:46:26.000,167,11096948,-795,0,1781649985,15011.604401839992,-50.73759386999882,50671.97547648001 2026-06-16,22:46:27.000,167,11096945,-715,0,1781649986,15011.597665529996,-50.74464299999818,50671.91957952 2026-06-16,22:46:28.000,167,11096946,-795,0,1781649987,15011.584192909992,-50.765790389996255,50671.89163104 2026-06-16,22:46:29.000,167,11096941,-795,0,1781649988,15011.631347080001,-50.75169212999754,50671.87765680001 2026-06-16,22:46:30.000,167,11096898,-795,0,1781649989,15011.611138150001,-50.75169212999754,50671.863682560004 2026-06-16,22:46:31.000,167,11096905,-795,0,1781649990,15011.678501249997,-50.73054473999946,50671.884643920006 2026-06-16,22:46:32.000,167,11096962,-795,0,1781649991,15011.665028629992,-50.765790389996255,50671.97547648001 2026-06-16,22:46:33.000,167,11096932,-795,0,1781649992,15011.712182800002,-50.73054473999946,50671.996437839996 2026-06-16,22:46:34.000,167,11096995,-795,0,1781649993,15011.678501249997,-50.73759386999882,50672.04534768001 2026-06-16,22:46:35.000,167,11096901,-795,0,1781649994,15011.658292319997,-50.74464299999818,50672.01041208 2026-06-16,22:46:36.000,167,11096932,-795,0,1781649995,15011.705446489992,-50.70234822000202,50672.031373440004 2026-06-16,22:46:37.000,167,11096960,-795,0,1781649996,15011.678501249997,-50.7234956100001,50672.05932192 2026-06-16,22:46:38.000,167,11096967,-795,0,1781649997,15011.691973870002,-50.7234956100001,50672.04534768001 2026-06-16,22:46:39.000,167,11096919,-795,0,1781649998,15011.718919109997,-50.71644648000074,50672.17111584001 2026-06-16,22:46:40.000,167,11096984,-795,0,1781649999,15011.671764940002,-50.68824995999603,50672.17111584001 2026-06-16,22:46:41.000,167,11096948,-795,0,1781650000,15011.658292319997,-50.70939735000138,50672.16412872 2026-06-16,22:46:42.000,167,11096953,-795,0,1781650001,15011.631347080001,-50.73054473999946,50672.1571416 2026-06-16,22:46:43.000,167,11096984,-795,0,1781650002,15011.631347080001,-50.7234956100001,50672.18509008 2026-06-16,22:46:44.000,167,11096951,-795,0,1781650003,15011.590929220001,-50.73759386999882,50672.10823176 2026-06-16,22:46:45.000,167,11096929,-795,0,1781650004,15011.590929220001,-50.758741259996896,50672.052334800006 2026-06-16,22:46:46.000,167,11096947,-795,0,1781650005,15011.577456599996,-50.772839519995614,50672.09425752001 2026-06-16,22:46:47.000,167,11096930,-795,0,1781650006,15011.557247669996,-50.808085169999686,50672.07329616001 2026-06-16,22:46:48.000,167,11096932,-795,0,1781650007,15011.523566119991,-50.84333081999648,50672.0872704 2026-06-16,22:46:49.000,167,11096920,-795,0,1781650008,15011.510093500001,-50.8574290799952,50672.06630904 2026-06-16,22:46:50.000,167,11096925,-795,0,1781650009,15011.503357189991,-50.89267472999927,50672.052334800006 2026-06-16,22:46:51.000,167,11096917,-795,0,1781650010,15011.48988457,-50.89972385999863,50672.07329616001 2026-06-16,22:46:52.000,167,11096970,-795,0,1781650011,15011.483148259991,-50.89972385999863,50672.06630904 2026-06-16,22:46:53.000,167,11096919,-795,0,1781650012,15011.496620879996,-50.89972385999863,50672.0872704 2026-06-16,22:46:54.000,167,11096971,-795,0,1781650013,15011.503357189991,-50.90677298999799,50672.07329616001 2026-06-16,22:46:55.000,167,11096921,-795,0,1781650014,15011.516829809996,-50.90677298999799,50672.17111584001 2026-06-16,22:46:56.000,167,11096756,-795,0,1781650015,15011.483148259991,-50.89267472999927,50672.12919312 2026-06-16,22:46:57.000,167,11096956,-795,0,1781650016,15011.435994089996,-50.91382211999735,50672.150154480005 2026-06-16,22:46:58.000,167,11096941,-795,0,1781650017,15011.415785159996,-50.934969509995426,50672.14316736001 2026-06-16,22:46:59.000,167,11096936,-795,0,1781650018,15011.40231253999,-50.94201864000206,50672.19207720001 2026-06-16,22:47:00.000,167,11096948,-795,0,1781650019,15011.375367299996,-51.00546080999629,50672.12919312 2026-06-16,22:47:01.000,167,11096957,-795,0,1781650020,15011.3080042,-51.01955907000229,50672.07329616001 2026-06-16,22:47:02.000,167,11096951,-795,0,1781650021,15011.294531579995,-51.08300123999652,50672.14316736001 2026-06-16,22:47:03.000,167,11096941,-795,0,1781650022,15011.24737741,-51.10414863000187,50672.080283280004 2026-06-16,22:47:04.000,167,11096942,-795,0,1781650023,15011.18675062,-51.10414863000187,50672.052334800006 2026-06-16,22:47:05.000,167,11096928,-795,0,1781650024,15011.18001430999,-51.174639929995465,50672.0173992 2026-06-16,22:47:06.000,167,11096948,-795,0,1781650025,15011.14633276,-51.19578732000082,50672.031373440004 2026-06-16,22:47:07.000,167,11096979,-795,0,1781650026,15011.12612383,-51.23808209999697,50672.09425752001 2026-06-16,22:47:08.000,167,11096980,-795,0,1781650027,15011.092442279994,-51.266278620001685,50672.09425752001 2026-06-16,22:47:09.000,167,11096928,-795,0,1781650028,15011.052024419994,-51.29447513999912,50672.0173992 2026-06-16,22:47:10.000,167,11096962,-795,0,1781650029,15011.092442279994,-51.24513122999633,50672.052334800006 2026-06-16,22:47:11.000,167,11096952,-795,0,1781650030,15011.09917858999,-51.231032969997614,50672.05932192 2026-06-16,22:47:12.000,167,11096975,-795,0,1781650031,15011.09917858999,-51.19578732000082,50672.0872704 2026-06-16,22:47:13.000,167,11096986,-795,0,1781650032,15011.132860139995,-51.1816890600021,50672.031373440004 2026-06-16,22:47:14.000,167,11096926,-795,0,1781650033,15011.15980537999,-51.09709949999524,50672.080283280004 2026-06-16,22:47:15.000,167,11096926,-795,0,1781650034,15011.153069069995,-51.033657330001006,50672.031373440004 2026-06-16,22:47:16.000,167,11096949,-795,0,1781650035,15011.20695955,-50.95611690000078,50672.12919312 2026-06-16,22:47:17.000,167,11096971,-795,0,1781650036,15011.294531579995,-50.864478210001835,50672.1571416 2026-06-16,22:47:18.000,167,11096955,-795,0,1781650037,15011.334949439995,-50.79398691000097,50672.20605144 2026-06-16,22:47:19.000,167,11096955,-795,0,1781650038,15011.36189467999,-50.69529908999539,50672.24098704001 2026-06-16,22:47:20.000,167,11096934,-795,0,1781650039,15011.375367299996,-50.596611269997084,50672.1571416 2026-06-16,22:47:21.000,167,11096976,-795,0,1781650040,15011.42925778,-50.54021823000221,50672.25496128 2026-06-16,22:47:22.000,167,11096961,-795,0,1781650041,15011.40904885,-50.49087431999942,50672.2270128 2026-06-16,22:47:23.000,167,11096964,-795,0,1781650042,15011.395576229996,-50.45562866999535,50672.247974160004 2026-06-16,22:47:24.000,167,11096945,-795,0,1781650043,15011.40231253999,-50.42038301999855,50672.28290976 2026-06-16,22:47:25.000,167,11096968,-795,0,1781650044,15011.395576229996,-50.34284258999833,50672.25496128 2026-06-16,22:47:26.000,167,11096974,-795,0,1781650045,15011.46967564,-50.32169520000025,50672.31085824001 2026-06-16,22:47:27.000,167,11096966,-795,0,1781650046,15011.38210360999,-50.25825302999874,50672.31085824001 2026-06-16,22:47:28.000,167,11096965,-795,0,1781650047,15011.314740509995,-50.27235128999746,50672.23399992 2026-06-16,22:47:29.000,167,11096942,-795,0,1781650048,15011.32821313,-50.27235128999746,50672.20605144 2026-06-16,22:47:30.000,167,11096995,-795,0,1781650049,15011.30126788999,-50.28644954999618,50672.12220600001 2026-06-16,22:47:31.000,167,11096962,-795,0,1781650050,15011.355158369995,-50.230056510001305,50672.199064320004 2026-06-16,22:47:32.000,167,11096958,-795,0,1781650051,15011.375367299996,-50.21595824999531,50672.2270128 2026-06-16,22:47:33.000,167,11096939,-795,0,1781650052,15011.36189467999,-50.21595824999531,50672.25496128 2026-06-16,22:47:34.000,167,11096976,-795,0,1781650053,15011.32821313,-50.187761729997874,50672.150154480005 2026-06-16,22:47:35.000,167,11096930,-795,0,1781650054,15011.375367299996,-50.14546695000172,50672.199064320004 2026-06-16,22:47:36.000,167,11096950,-795,0,1781650055,15011.38883992,-50.131368689995725,50672.199064320004 2026-06-16,22:47:37.000,167,11096959,-795,0,1781650056,15011.38210360999,-50.08202478000021,50672.27592264 2026-06-16,22:47:38.000,167,11096932,-795,0,1781650057,15011.34842206,-50.08907390999957,50672.32483248 2026-06-16,22:47:39.000,167,11096991,-795,0,1781650058,15011.32821313,-50.09612303999893,50672.31085824001 2026-06-16,22:47:40.000,167,11096966,-795,0,1781650059,15011.334949439995,-50.10317216999829,50672.296884 2026-06-16,22:47:41.000,167,11096967,-795,0,1781650060,15011.32147681999,-50.08202478000021,50672.31085824001 2026-06-16,22:47:42.000,167,11096965,-795,0,1781650061,15011.32147681999,-50.10317216999829,50672.24098704001 2026-06-16,22:47:43.000,167,11096973,-795,0,1781650062,15011.36189467999,-50.10317216999829,50672.32483248 2026-06-16,22:47:44.000,167,11096972,-795,0,1781650063,15011.375367299996,-50.08202478000021,50672.296884 2026-06-16,22:47:45.000,167,11096970,-795,0,1781650064,15011.36863099,-50.0538282599955,50672.268935520005 2026-06-16,22:47:46.000,167,11096951,-795,0,1781650065,15011.40904885,-50.03268086999742,50672.26194840001 2026-06-16,22:47:47.000,167,11096963,-795,0,1781650066,15011.42252146999,-50.04677912999614,50672.26194840001 2026-06-16,22:47:48.000,167,11096927,-795,0,1781650067,15011.435994089996,-50.01153347999934,50672.31085824001 2026-06-16,22:47:49.000,167,11096973,-795,0,1781650068,15011.415785159996,-50.02563173999806,50672.35976808001 2026-06-16,22:47:50.000,167,11096985,-795,0,1781650069,15011.38210360999,-50.08202478000021,50672.35976808001 2026-06-16,22:47:51.000,167,11096954,-795,0,1781650070,15011.36189467999,-50.08907390999957,50672.37374232 2026-06-16,22:47:52.000,167,11096930,-795,0,1781650071,15011.355158369995,-50.15956521000044,50672.31085824001 2026-06-16,22:47:53.000,167,11096953,-795,0,1781650072,15011.38883992,-50.24415477000002,50672.14316736001 2026-06-16,22:47:54.000,167,11096947,-795,0,1781650073,15011.40231253999,-50.2653021599981,50672.13618024 2026-06-16,22:47:55.000,167,11096916,-795,0,1781650074,15011.38210360999,-50.27940041999682,50672.13618024 2026-06-16,22:47:56.000,167,11096961,-795,0,1781650075,15011.375367299996,-50.28644954999618,50672.0872704 2026-06-16,22:47:57.000,167,11096977,-795,0,1781650076,15011.38883992,-50.31464607000089,50672.101244640005 2026-06-16,22:47:58.000,167,11096939,-795,0,1781650077,15011.42252146999,-50.33579345999897,50672.16412872 2026-06-16,22:47:59.000,167,11096980,-795,0,1781650078,15011.375367299996,-50.349891719997686,50672.101244640005 2026-06-16,22:48:00.000,167,11096948,-795,0,1781650079,15011.38883992,-50.32874432999961,50672.12919312 2026-06-16,22:48:01.000,167,11096970,-795,0,1781650080,15011.395576229996,-50.31464607000089,50672.12220600001 2026-06-16,22:48:02.000,167,11096942,-795,0,1781650081,15011.42252146999,-50.31464607000089,50672.101244640005 2026-06-16,22:48:03.000,167,11096943,-795,0,1781650082,15011.42925778,-50.30054781000217,50672.12919312 2026-06-16,22:48:04.000,167,11096993,-795,0,1781650083,15011.42252146999,-50.28644954999618,50672.16412872 2026-06-16,22:48:05.000,167,11096957,-795,0,1781650084,15011.530302430001,-50.230056510001305,50672.17810296 2026-06-16,22:48:06.000,167,11096955,-795,0,1781650085,15011.563983979991,-50.138417819995084,50672.28989688001 2026-06-16,22:48:07.000,167,11096919,-795,0,1781650086,15011.584192909992,-50.08907390999957,50672.366755200004 2026-06-16,22:48:08.000,167,11096935,-795,0,1781650087,15011.617874459997,-50.08202478000021,50672.3318196 2026-06-16,22:48:09.000,167,11096975,-795,0,1781650088,15011.631347080001,-50.08202478000021,50672.35278096 2026-06-16,22:48:10.000,167,11096943,-795,0,1781650089,15011.604401839992,-50.04677912999614,50672.39470368 2026-06-16,22:48:11.000,167,11096947,-795,0,1781650090,15011.658292319997,-50.02563173999806,50672.31085824001 2026-06-16,22:48:12.000,167,11096920,-795,0,1781650091,15011.671764940002,-50.08202478000021,50672.28989688001 2026-06-16,22:48:13.000,167,11096933,-795,0,1781650092,15011.651556010002,-50.10317216999829,50672.3318196 2026-06-16,22:48:14.000,167,11096964,-795,0,1781650093,15011.604401839992,-50.138417819995084,50672.28989688001 2026-06-16,22:48:15.000,167,11096947,-795,0,1781650094,15011.617874459997,-50.173663469999155,50672.268935520005 2026-06-16,22:48:16.000,167,11096972,-795,0,1781650095,15011.644819699992,-50.20185998999659,50672.27592264 2026-06-16,22:48:17.000,167,11096939,-795,0,1781650096,15011.624610769992,-50.230056510001305,50672.17810296 2026-06-16,22:48:18.000,167,11096917,-795,0,1781650097,15011.651556010002,-50.237105640000664,50672.19207720001 2026-06-16,22:48:19.000,167,11096950,-795,0,1781650098,15011.638083389997,-50.2653021599981,50672.24098704001 2026-06-16,22:48:20.000,167,11096934,-795,0,1781650099,15011.671764940002,-50.237105640000664,50672.220025680006 2026-06-16,22:48:21.000,167,11096960,-795,0,1781650100,15011.651556010002,-50.25825302999874,50672.28290976 2026-06-16,22:48:22.000,167,11096942,-795,0,1781650101,15011.584192909992,-50.32874432999961,50672.2270128 2026-06-16,22:48:23.000,167,11096977,-795,0,1781650102,15011.563983979991,-50.406284759999835,50672.17111584001 2026-06-16,22:48:24.000,167,11096932,-795,0,1781650103,15011.550511360001,-50.43448127999727,50672.199064320004 2026-06-16,22:48:25.000,167,11096937,-795,0,1781650104,15011.584192909992,-50.39218650000112,50672.150154480005 2026-06-16,22:48:26.000,167,11096982,-795,0,1781650105,15011.611138150001,-50.406284759999835,50672.18509008 2026-06-16,22:48:27.000,167,11096950,-795,0,1781650106,15011.644819699992,-50.44857953999599,50672.17111584001 2026-06-16,22:48:28.000,167,11096951,-795,0,1781650107,15011.611138150001,-50.4767760600007,50672.23399992 2026-06-16,22:48:29.000,167,11096949,-795,0,1781650108,15011.597665529996,-50.49087431999942,50672.18509008 2026-06-16,22:48:30.000,167,11096934,-795,0,1781650109,15011.604401839992,-50.5120217099975,50672.26194840001 2026-06-16,22:48:31.000,167,11096984,-795,0,1781650110,15011.590929220001,-50.54726736000157,50672.2270128 2026-06-16,22:48:32.000,167,11096947,-795,0,1781650111,15011.570720290001,-50.589562139997724,50672.247974160004 2026-06-16,22:48:33.000,167,11096957,-795,0,1781650112,15011.577456599996,-50.575463879999006,50672.268935520005 2026-06-16,22:48:34.000,167,11096963,-795,0,1781650113,15011.570720290001,-50.575463879999006,50672.20605144 2026-06-16,22:48:35.000,167,11096912,-795,0,1781650114,15011.557247669996,-50.575463879999006,50672.220025680006 2026-06-16,22:48:36.000,167,11096982,-795,0,1781650115,15011.543775049991,-50.6107095299958,50672.26194840001 2026-06-16,22:48:37.000,167,11096956,-795,0,1781650116,15011.577456599996,-50.638906050000514,50672.2270128 2026-06-16,22:48:38.000,167,11096952,-795,0,1781650117,15011.543775049991,-50.68120082999667,50672.31085824001 2026-06-16,22:48:39.000,167,11096944,-795,0,1781650118,15011.523566119991,-50.69529908999539,50672.35976808001 2026-06-16,22:48:40.000,167,11096932,-795,0,1781650119,15011.516829809996,-50.69529908999539,50672.3318196 2026-06-16,22:48:41.000,167,11096981,-795,0,1781650120,15011.516829809996,-50.70939735000138,50672.31085824001 2026-06-16,22:48:42.000,167,11096975,-795,0,1781650121,15011.503357189991,-50.758741259996896,50672.220025680006 2026-06-16,22:48:43.000,167,11096974,-795,0,1781650122,15011.46967564,-50.73759386999882,50672.17810296 2026-06-16,22:48:44.000,167,11096973,-795,0,1781650123,15011.462939329991,-50.758741259996896,50672.25496128 2026-06-16,22:48:45.000,167,11096932,-795,0,1781650124,15011.44946671,-50.75169212999754,50672.12220600001 2026-06-16,22:48:46.000,167,11096950,-795,0,1781650125,15011.496620879996,-50.73054473999946,50672.16412872 2026-06-16,22:48:47.000,167,11096975,-795,0,1781650126,15011.557247669996,-50.68824995999603,50672.11521888 2026-06-16,22:48:48.000,167,11096961,-795,0,1781650127,15011.631347080001,-50.67415169999731,50672.268935520005 2026-06-16,22:48:49.000,167,11096938,-795,0,1781650128,15011.671764940002,-50.66710256999795,50672.296884 2026-06-16,22:48:50.000,167,11096948,-795,0,1781650129,15011.718919109997,-50.69529908999539,50672.30387112 2026-06-16,22:48:51.000,167,11096990,-795,0,1781650130,15011.739128039997,-50.66005343999859,50672.3318196 2026-06-16,22:48:52.000,167,11096974,-795,0,1781650131,15011.766073279992,-50.638906050000514,50672.40867792001 2026-06-16,22:48:53.000,167,11096987,-795,0,1781650132,15011.793018520002,-50.64595517999987,50672.45060064 2026-06-16,22:48:54.000,167,11096982,-795,0,1781650133,15011.806491139992,-50.66005343999859,50672.415665040004 2026-06-16,22:48:55.000,167,11096967,-795,0,1781650134,15011.813227450002,-50.68120082999667,50672.436626400005 2026-06-16,22:48:56.000,167,11096964,-795,0,1781650135,15011.813227450002,-50.67415169999731,50672.35976808001 2026-06-16,22:48:57.000,167,11096973,-795,0,1781650136,15011.813227450002,-50.70234822000202,50672.366755200004 2026-06-16,22:48:58.000,167,11096937,-795,0,1781650137,15011.786282209992,-50.68824995999603,50672.24098704001 2026-06-16,22:48:59.000,167,11096954,-795,0,1781650138,15011.793018520002,-50.68120082999667,50672.31085824001 2026-06-16,22:49:00.000,167,11096976,-795,0,1781650139,15011.819963759997,-50.68824995999603,50672.247974160004 2026-06-16,22:49:01.000,167,11096977,-795,0,1781650140,15011.840172689997,-50.638906050000514,50672.220025680006 2026-06-16,22:49:02.000,167,11096940,-795,0,1781650141,15011.867117929993,-50.631856920001155,50672.30387112 2026-06-16,22:49:03.000,167,11096973,-795,0,1781650142,15011.873854240002,-50.589562139997724,50672.35278096 2026-06-16,22:49:04.000,167,11096969,-795,0,1781650143,15011.907535789993,-50.55431649000093,50672.268935520005 2026-06-16,22:49:05.000,167,11096919,-795,0,1781650144,15011.934481029988,-50.56841474999965,50672.3318196 2026-06-16,22:49:06.000,167,11096945,-715,0,1781650145,15011.934481029988,-50.56136562000029,50672.317845360005 2026-06-16,22:49:07.000,167,11096917,-795,0,1781650146,15011.974898889988,-50.575463879999006,50672.30387112 2026-06-16,22:49:08.000,167,11096929,-795,0,1781650147,15011.988371509993,-50.6107095299958,50672.26194840001 2026-06-16,22:49:09.000,167,11096948,-795,0,1781650148,15011.995107819988,-50.638906050000514,50672.27592264 2026-06-16,22:49:10.000,167,11096968,-795,0,1781650149,15012.048998299993,-50.64595517999987,50672.296884 2026-06-16,22:49:11.000,167,11096966,-795,0,1781650150,15012.102888779998,-50.631856920001155,50672.28989688001 2026-06-16,22:49:12.000,167,11096955,-795,0,1781650151,15012.116361399989,-50.638906050000514,50672.27592264 2026-06-16,22:49:13.000,167,11096945,-795,0,1781650152,15012.156779259989,-50.65300430999923,50672.220025680006 2026-06-16,22:49:14.000,167,11096928,-795,0,1781650153,15012.129834019994,-50.64595517999987,50672.1571416 2026-06-16,22:49:15.000,167,11096965,-795,0,1781650154,15012.089416159994,-50.7234956100001,50672.17810296 2026-06-16,22:49:16.000,167,11096946,-795,0,1781650155,15012.123097709999,-50.70939735000138,50672.17810296 2026-06-16,22:49:17.000,167,11096955,-795,0,1781650156,15012.143306639999,-50.758741259996896,50672.150154480005 2026-06-16,22:49:18.000,167,11096924,-795,0,1781650157,15012.170251879994,-50.765790389996255,50672.06630904 2026-06-16,22:49:19.000,167,11096927,-795,0,1781650158,15012.21740604999,-50.75169212999754,50672.06630904 2026-06-16,22:49:20.000,167,11096967,-795,0,1781650159,15012.28476915,-50.74464299999818,50672.03836056 2026-06-16,22:49:21.000,167,11096989,-795,0,1781650160,15012.28476915,-50.7234956100001,50672.01041208 2026-06-16,22:49:22.000,167,11096961,-795,0,1781650161,15012.33865962999,-50.68120082999667,50672.13618024 2026-06-16,22:49:23.000,167,11096974,-795,0,1781650162,15012.36560487,-50.65300430999923,50672.23399992 2026-06-16,22:49:24.000,167,11096970,-795,0,1781650163,15012.291505459994,-50.631856920001155,50672.32483248 2026-06-16,22:49:25.000,167,11096957,-795,0,1781650164,15012.26456022,-50.60366039999644,50672.39470368 2026-06-16,22:49:26.000,167,11096982,-795,0,1781650165,15012.28476915,-50.65300430999923,50672.33880672001 2026-06-16,22:49:27.000,167,11096993,-795,0,1781650166,15012.291505459994,-50.638906050000514,50672.387716560006 2026-06-16,22:49:28.000,167,11096957,-795,0,1781650167,15012.29824176999,-50.66005343999859,50672.39470368 2026-06-16,22:49:29.000,167,11096970,-795,0,1781650168,15012.32518701,-50.6107095299958,50672.436626400005 2026-06-16,22:49:30.000,167,11096952,-795,0,1781650169,15012.32518701,-50.68120082999667,50672.38072944001 2026-06-16,22:49:31.000,167,11096984,-795,0,1781650170,15012.27803283999,-50.69529908999539,50672.35278096 2026-06-16,22:49:32.000,167,11096960,-795,0,1781650171,15012.32518701,-50.68120082999667,50672.27592264 2026-06-16,22:49:33.000,167,11096953,-795,0,1781650172,15012.36560487,-50.67415169999731,50672.37374232 2026-06-16,22:49:34.000,167,11097004,-795,0,1781650173,15012.432967969995,-50.69529908999539,50672.35976808001 2026-06-16,22:49:35.000,167,11096961,-795,0,1781650174,15012.43970427999,-50.69529908999539,50672.34579384 2026-06-16,22:49:36.000,167,11096966,-795,0,1781650175,15012.493594759995,-50.73759386999882,50672.31085824001 2026-06-16,22:49:37.000,167,11096964,-795,0,1781650176,15012.513803689995,-50.80103604000033,50672.23399992 2026-06-16,22:49:38.000,167,11096940,-795,0,1781650177,15012.554221549995,-50.864478210001835,50672.2270128 2026-06-16,22:49:39.000,167,11096976,-795,0,1781650178,15012.56769417,-50.8574290799952,50672.26194840001 2026-06-16,22:49:40.000,167,11096968,-795,0,1781650179,15012.574430479995,-50.91382211999735,50672.23399992 2026-06-16,22:49:41.000,167,11096940,-795,0,1781650180,15012.5879031,-50.90677298999799,50672.27592264 2026-06-16,22:49:42.000,167,11096924,-795,0,1781650181,15012.574430479995,-50.94906777000142,50672.17111584001 2026-06-16,22:49:43.000,167,11096966,-795,0,1781650182,15012.5879031,-50.934969509995426,50672.1571416 2026-06-16,22:49:44.000,167,11096953,-795,0,1781650183,15012.594639409996,-50.991362549997575,50672.16412872 2026-06-16,22:49:45.000,167,11096937,-795,0,1781650184,15012.52727631,-51.047755589999724,50672.16412872 2026-06-16,22:49:46.000,167,11096941,-795,0,1781650185,15012.513803689995,-51.0689029799978,50672.17111584001 2026-06-16,22:49:47.000,167,11096943,-795,0,1781650186,15012.50033106999,-51.040706460000365,50672.0872704 2026-06-16,22:49:48.000,167,11096960,-795,0,1781650187,15012.50706738,-51.047755589999724,50672.150154480005 2026-06-16,22:49:49.000,167,11096917,-795,0,1781650188,15012.432967969995,-51.0689029799978,50672.06630904 2026-06-16,22:49:50.000,167,11096951,-795,0,1781650189,15012.48012213999,-51.05480471999908,50672.12919312 2026-06-16,22:49:51.000,167,11096967,-795,0,1781650190,15012.513803689995,-51.06185384999844,50672.16412872 2026-06-16,22:49:52.000,167,11096980,-795,0,1781650191,15012.54074892999,-51.01955907000229,50672.1571416 2026-06-16,22:49:53.000,167,11096966,-795,0,1781650192,15012.56769417,-50.9702151599995,50672.17810296 2026-06-16,22:49:54.000,167,11096936,-795,0,1781650193,15012.5879031,-50.991362549997575,50672.06630904 2026-06-16,22:49:55.000,167,11096940,-795,0,1781650194,15012.614848339996,-50.94201864000206,50672.20605144 2026-06-16,22:49:56.000,167,11096934,-795,0,1781650195,15012.641793579991,-50.90677298999799,50672.12220600001 2026-06-16,22:49:57.000,167,11096923,-795,0,1781650196,15012.769783470001,-50.88562559999991,50672.2270128 2026-06-16,22:49:58.000,167,11096928,-795,0,1781650197,15012.830410260001,-50.822183429998404,50672.26194840001 2026-06-16,22:49:59.000,167,11096948,-795,0,1781650198,15012.904509669992,-50.75169212999754,50672.24098704001 2026-06-16,22:50:00.000,167,11096937,-795,0,1781650199,15012.884300739992,-50.70939735000138,50672.32483248 2026-06-16,22:50:01.000,167,11096934,-795,0,1781650200,15012.830410260001,-50.73054473999946,50672.317845360005 2026-06-16,22:50:02.000,167,11096945,-795,0,1781650201,15012.837146569997,-50.80103604000033,50672.317845360005 2026-06-16,22:50:03.000,167,11096945,-795,0,1781650202,15012.877564429997,-50.78693778000161,50672.34579384 2026-06-16,22:50:04.000,167,11096960,-795,0,1781650203,15012.911245980002,-50.75169212999754,50672.35976808001 2026-06-16,22:50:05.000,167,11096963,-795,0,1781650204,15012.917982289997,-50.80103604000033,50672.317845360005 2026-06-16,22:50:06.000,167,11096945,-795,0,1781650205,15012.837146569997,-50.808085169999686,50672.247974160004 2026-06-16,22:50:07.000,167,11096897,-795,0,1781650206,15012.864091809992,-50.85037994999584,50672.26194840001 2026-06-16,22:50:08.000,167,11096907,-795,0,1781650207,15012.877564429997,-50.87857647000055,50672.199064320004 2026-06-16,22:50:09.000,167,11096942,-795,0,1781650208,15012.837146569997,-50.94201864000206,50672.0872704 2026-06-16,22:50:10.000,167,11096941,-795,0,1781650209,15012.884300739992,-50.97726428999886,50672.11521888 2026-06-16,22:50:11.000,167,11096968,-795,0,1781650210,15012.911245980002,-50.934969509995426,50672.11521888 2026-06-16,22:50:12.000,167,11096921,-795,0,1781650211,15012.897773359997,-50.95611690000078,50672.0872704 2026-06-16,22:50:13.000,167,11096952,-795,0,1781650212,15012.843882879992,-50.94201864000206,50672.11521888 2026-06-16,22:50:14.000,167,11096925,-795,0,1781650213,15012.796728709996,-50.94201864000206,50672.080283280004 2026-06-16,22:50:15.000,167,11096909,-795,0,1781650214,15012.756310849996,-50.91382211999735,50672.01041208 2026-06-16,22:50:16.000,167,11096942,-795,0,1781650215,15012.729365610001,-50.92792037999607,50672.0173992 2026-06-16,22:50:17.000,167,11096952,-795,0,1781650216,15012.769783470001,-50.88562559999991,50672.11521888 2026-06-16,22:50:18.000,167,11096934,-795,0,1781650217,15012.823673949992,-50.89267472999927,50672.052334800006 2026-06-16,22:50:19.000,167,11096921,-795,0,1781650218,15012.891037050002,-50.871527340001194,50672.10823176 2026-06-16,22:50:20.000,167,11096951,-795,0,1781650219,15012.897773359997,-50.815134299999045,50672.02438632001 2026-06-16,22:50:21.000,167,11096965,-795,0,1781650220,15012.911245980002,-50.82923255999776,50672.07329616001 2026-06-16,22:50:22.000,167,11096936,-795,0,1781650221,15012.958400149997,-50.79398691000097,50672.09425752001 2026-06-16,22:50:23.000,167,11096970,-795,0,1781650222,15012.938191219997,-50.772839519995614,50672.11521888 2026-06-16,22:50:24.000,167,11096886,-795,0,1781650223,15012.944927529992,-50.77988865000225,50672.13618024 2026-06-16,22:50:25.000,167,11096934,-795,0,1781650224,15012.931454910002,-50.79398691000097,50672.06630904 2026-06-16,22:50:26.000,167,11096922,-795,0,1781650225,15012.931454910002,-50.758741259996896,50671.996437839996 2026-06-16,22:50:27.000,167,11096938,-795,0,1781650226,15012.971872770002,-50.78693778000161,50672.052334800006 2026-06-16,22:50:28.000,167,11096938,-795,0,1781650227,15012.938191219997,-50.815134299999045,50672.07329616001 2026-06-16,22:50:29.000,167,11096941,-795,0,1781650228,15012.911245980002,-50.758741259996896,50672.150154480005 2026-06-16,22:50:30.000,167,11097004,-795,0,1781650229,15012.850619190001,-50.765790389996255,50672.12220600001 2026-06-16,22:50:31.000,167,11096939,-795,0,1781650230,15012.911245980002,-50.71644648000074,50672.19207720001 2026-06-16,22:50:32.000,167,11096921,-795,0,1781650231,15012.938191219997,-50.70234822000202,50672.20605144 2026-06-16,22:50:33.000,167,11096913,-795,0,1781650232,15012.985345389992,-50.70234822000202,50672.26194840001 2026-06-16,22:50:34.000,167,11096877,-795,0,1781650233,15013.072917420002,-50.67415169999731,50672.32483248 2026-06-16,22:50:35.000,167,11096936,-795,0,1781650234,15013.106598969993,-50.66710256999795,50672.32483248 2026-06-16,22:50:36.000,167,11096934,-795,0,1781650235,15013.133544209988,-50.66005343999859,50672.415665040004 2026-06-16,22:50:37.000,167,11096910,-795,0,1781650236,15013.079653729998,-50.66005343999859,50672.387716560006 2026-06-16,22:50:38.000,167,11096908,-795,0,1781650237,15013.079653729998,-50.66005343999859,50672.38072944001 2026-06-16,22:50:39.000,167,11096908,-795,0,1781650238,15013.066181109993,-50.7234956100001,50672.37374232 2026-06-16,22:50:40.000,167,11096965,-795,0,1781650239,15012.965136459992,-50.758741259996896,50672.38072944001 2026-06-16,22:50:41.000,167,11096928,-795,0,1781650240,15012.951663840002,-50.758741259996896,50672.3318196 2026-06-16,22:50:42.000,167,11096938,-795,0,1781650241,15012.924718599992,-50.74464299999818,50672.387716560006 2026-06-16,22:50:43.000,167,11096913,-795,0,1781650242,15012.958400149997,-50.78693778000161,50672.38072944001 2026-06-16,22:50:44.000,167,11096905,-795,0,1781650243,15012.992081700002,-50.78693778000161,50672.296884 2026-06-16,22:50:45.000,167,11096959,-795,0,1781650244,15013.025763249992,-50.758741259996896,50672.37374232 2026-06-16,22:50:46.000,167,11096917,-795,0,1781650245,15013.005554319992,-50.74464299999818,50672.3318196 2026-06-16,22:50:47.000,167,11096910,-795,0,1781650246,15013.093126350002,-50.772839519995614,50672.4016908 2026-06-16,22:50:48.000,167,11096923,-795,0,1781650247,15013.072917420002,-50.71644648000074,50672.366755200004 2026-06-16,22:50:49.000,167,11096888,-795,0,1781650248,15013.099862659998,-50.758741259996896,50672.366755200004 2026-06-16,22:50:50.000,167,11096944,-795,0,1781650249,15013.086390039993,-50.71644648000074,50672.366755200004 2026-06-16,22:50:51.000,167,11096887,-795,0,1781650250,15013.167225759993,-50.73054473999946,50672.4016908 2026-06-16,22:50:52.000,167,11096910,-795,0,1781650251,15013.133544209988,-50.75169212999754,50672.34579384 2026-06-16,22:50:53.000,167,11096956,-795,0,1781650252,15013.173962069988,-50.74464299999818,50672.26194840001 2026-06-16,22:50:54.000,167,11096915,-795,0,1781650253,15013.140280519998,-50.772839519995614,50672.317845360005 2026-06-16,22:50:55.000,167,11096958,-795,0,1781650254,15013.160489449998,-50.78693778000161,50672.247974160004 2026-06-16,22:50:56.000,167,11096912,-795,0,1781650255,15013.214379929988,-50.79398691000097,50672.220025680006 2026-06-16,22:50:57.000,167,11096890,-795,0,1781650256,15013.194170999988,-50.808085169999686,50672.28989688001 2026-06-16,22:50:58.000,167,11096933,-795,0,1781650257,15013.248061479993,-50.822183429998404,50672.33880672001 2026-06-16,22:50:59.000,167,11096893,-795,0,1781650258,15013.355842439989,-50.78693778000161,50672.3318196 2026-06-16,22:51:00.000,167,11096912,-795,0,1781650259,15013.369315059994,-50.79398691000097,50672.33880672001 2026-06-16,22:51:01.000,167,11096875,-795,0,1781650260,15013.47709601999,-50.73054473999946,50672.38072944001 2026-06-16,22:51:02.000,167,11096919,-795,0,1781650261,15013.49730494999,-50.758741259996896,50672.42265216 2026-06-16,22:51:03.000,167,11096915,-795,0,1781650262,15013.52425019,-50.75169212999754,50672.51348472 2026-06-16,22:51:04.000,167,11096925,-795,0,1781650263,15013.56466805,-50.758741259996896,50672.47854912001 2026-06-16,22:51:05.000,167,11096941,-795,0,1781650264,15013.58487698,-50.815134299999045,50672.471562 2026-06-16,22:51:06.000,167,11096911,-795,0,1781650265,15013.55793173999,-50.772839519995614,50672.39470368 2026-06-16,22:51:07.000,167,11096922,-795,0,1781650266,15013.60508591,-50.78693778000161,50672.33880672001 2026-06-16,22:51:08.000,167,11096911,-795,0,1781650267,15013.672449009995,-50.80103604000033,50672.35278096 2026-06-16,22:51:09.000,167,11096905,-795,0,1781650268,15013.68592163,-50.822183429998404,50672.37374232 2026-06-16,22:51:10.000,167,11096936,-795,0,1781650269,15013.69939424999,-50.84333081999648,50672.35278096 2026-06-16,22:51:11.000,167,11096891,-795,0,1781650270,15013.76002103999,-50.8574290799952,50672.42265216 2026-06-16,22:51:12.000,167,11096887,-795,0,1781650271,15013.773493659995,-50.88562559999991,50672.4016908 2026-06-16,22:51:13.000,167,11096887,-795,0,1781650272,15013.733075799995,-50.92792037999607,50672.46457488 2026-06-16,22:51:14.000,167,11096913,-795,0,1781650273,15013.753284729995,-50.94201864000206,50672.37374232 2026-06-16,22:51:15.000,167,11096913,-795,0,1781650274,15013.76002103999,-50.95611690000078,50672.42963928001 2026-06-16,22:51:16.000,167,11096883,-795,0,1781650275,15013.73981210999,-51.01250993999565,50672.436626400005 2026-06-16,22:51:17.000,167,11096891,-795,0,1781650276,15013.672449009995,-51.05480471999908,50672.46457488 2026-06-16,22:51:18.000,167,11096888,-795,0,1781650277,15013.6657127,-51.10414863000187,50672.39470368 2026-06-16,22:51:19.000,167,11096861,-795,0,1781650278,15013.71960317999,-51.14644340999803,50672.40867792001 2026-06-16,22:51:20.000,167,11096899,-795,0,1781650279,15013.712866869995,-51.1816890600021,50672.4016908 2026-06-16,22:51:21.000,167,11096851,-795,0,1781650280,15013.712866869995,-51.231032969997614,50672.38072944001 2026-06-16,22:51:22.000,167,11096935,-795,0,1781650281,15013.74654842,-51.29447513999912,50672.387716560006 2026-06-16,22:51:23.000,167,11096914,-795,0,1781650282,15013.78696628,-51.34381905000191,50672.485536240005 2026-06-16,22:51:24.000,167,11096880,-795,0,1781650283,15013.74654842,-51.35791731000063,50672.45060064 2026-06-16,22:51:25.000,167,11096906,-795,0,1781650284,15013.80717521,-51.407261219996144,50672.35976808001 2026-06-16,22:51:26.000,167,11096896,-635,0,1781650285,15013.84759307,-51.400212089996785,50672.45060064 2026-06-16,22:51:27.000,167,11096898,-795,0,1781650286,15013.854329379996,-51.456605129998934,50672.37374232 2026-06-16,22:51:28.000,167,11096905,-795,0,1781650287,15013.84759307,-51.456605129998934,50672.45758776001 2026-06-16,22:51:29.000,167,11096924,-795,0,1781650288,15013.90821986,-51.49185077999573,50672.49252336 2026-06-16,22:51:30.000,167,11096920,-795,0,1781650289,15013.914956169996,-51.49185077999573,50672.50649760001 2026-06-16,22:51:31.000,167,11096890,-795,0,1781650290,15013.941901409991,-51.505949040001724,50672.52047184 2026-06-16,22:51:32.000,167,11096926,-795,0,1781650291,15013.935165099996,-51.51299817000108,50672.45758776001 2026-06-16,22:51:33.000,167,11096899,-795,0,1781650292,15013.975582959996,-51.5270964299998,50672.471562 2026-06-16,22:51:34.000,167,11096916,-795,0,1781650293,15013.989055580001,-51.54824381999788,50672.436626400005 2026-06-16,22:51:35.000,167,11096934,-795,0,1781650294,15014.056418679997,-51.5623420799966,50672.54842032001 2026-06-16,22:51:36.000,167,11096888,-795,0,1781650295,15014.083363919992,-51.5623420799966,50672.56938168 2026-06-16,22:51:37.000,167,11096905,-795,0,1781650296,15014.056418679997,-51.59758773000067,50672.50649760001 2026-06-16,22:51:38.000,167,11096906,-795,0,1781650297,15014.076627609997,-51.63988250999682,50672.46457488 2026-06-16,22:51:39.000,167,11096883,-795,0,1781650298,15014.090100230002,-51.625784249998105,50672.50649760001 2026-06-16,22:51:40.000,167,11096941,-795,0,1781650299,15014.049682370001,-51.68922641999961,50672.485536240005 2026-06-16,22:51:41.000,167,11096911,-795,0,1781650300,15014.049682370001,-51.68922641999961,50672.54842032001 2026-06-16,22:51:42.000,167,11096860,-795,0,1781650301,15014.016000819996,-51.71742293999705,50672.50649760001 2026-06-16,22:51:43.000,167,11096884,-795,0,1781650302,15014.069891300001,-51.75971772000048,50672.54842032001 2026-06-16,22:51:44.000,167,11096893,-795,0,1781650303,15014.042946059992,-51.7738159799992,50672.49951048 2026-06-16,22:51:45.000,167,11096907,-795,0,1781650304,15014.083363919992,-51.78791423999792,50672.50649760001 2026-06-16,22:51:46.000,167,11096920,-795,0,1781650305,15014.049682370001,-51.79496336999728,50672.534446080004 2026-06-16,22:51:47.000,167,11096904,-795,0,1781650306,15014.083363919992,-51.78791423999792,50672.50649760001 2026-06-16,22:51:48.000,167,11096899,-795,0,1781650307,15014.137254399997,-51.76676684999984,50672.56239456 2026-06-16,22:51:49.000,167,11096909,-795,0,1781650308,15014.123781779992,-51.78791423999792,50672.61829152 2026-06-16,22:51:50.000,167,11096884,-795,0,1781650309,15014.143990709992,-51.809061629995995,50672.59034304 2026-06-16,22:51:51.000,167,11096895,-795,0,1781650310,15014.157463329997,-51.802012499996636,50672.52047184 2026-06-16,22:51:52.000,167,11096867,-795,0,1781650311,15014.123781779992,-51.78086510999856,50672.57636880001 2026-06-16,22:51:53.000,167,11096915,-795,0,1781650312,15014.117045469997,-51.816110759995354,50672.6113044 2026-06-16,22:51:54.000,167,11096883,-795,0,1781650313,15014.137254399997,-51.83725815000071,50672.534446080004 2026-06-16,22:51:55.000,167,11096912,-795,0,1781650314,15014.143990709992,-51.83020902000135,50672.59733016001 2026-06-16,22:51:56.000,167,11096871,-795,0,1781650315,15014.130518090002,-51.83020902000135,50672.54842032001 2026-06-16,22:51:57.000,167,11096873,-795,0,1781650316,15014.143990709992,-51.851356409999426,50672.61829152 2026-06-16,22:51:58.000,167,11096911,-795,0,1781650317,15014.218090119997,-51.82315989000199,50672.56938168 2026-06-16,22:51:59.000,167,11096875,-795,0,1781650318,15014.164199639992,-51.858405539998785,50672.56938168 2026-06-16,22:52:00.000,167,11096923,-795,0,1781650319,15014.150727020002,-51.900700320002215,50672.555407440006 2026-06-16,22:52:01.000,167,11096926,-795,0,1781650320,15014.143990709992,-51.92184771000029,50672.6113044 2026-06-16,22:52:02.000,167,11096880,-795,0,1781650321,15014.164199639992,-51.907749450001575,50672.63925288 2026-06-16,22:52:03.000,167,11096914,-795,0,1781650322,15014.204617499992,-51.92889683999965,50672.604317280005 2026-06-16,22:52:04.000,167,11096903,-795,0,1781650323,15014.218090119997,-51.907749450001575,50672.64624000001 2026-06-16,22:52:05.000,167,11096914,-795,0,1781650324,15014.211353810002,-51.93594596999901,50672.583355920004 2026-06-16,22:52:06.000,167,11096887,-795,0,1781650325,15014.191144880002,-51.92184771000029,50672.57636880001 2026-06-16,22:52:07.000,167,11096898,-795,0,1781650326,15014.224826429992,-51.95709335999709,50672.62527864001 2026-06-16,22:52:08.000,167,11096959,-795,0,1781650327,15014.197881189997,-51.95004422999773,50672.66021424 2026-06-16,22:52:09.000,167,11096912,-795,0,1781650328,15014.224826429992,-51.95004422999773,50672.6811756 2026-06-16,22:52:10.000,167,11096975,-795,0,1781650329,15014.238299049997,-51.93594596999901,50672.71611120001 2026-06-16,22:52:11.000,167,11096916,-795,0,1781650330,15014.204617499992,-51.96414248999645,50672.67418848001 2026-06-16,22:52:12.000,167,11096886,-795,0,1781650331,15014.204617499992,-51.97119161999581,50672.66021424 2026-06-16,22:52:13.000,167,11096880,-795,0,1781650332,15014.184408569992,-51.97119161999581,50672.73707256 2026-06-16,22:52:14.000,167,11096932,-795,0,1781650333,15014.211353810002,-51.978240749995166,50672.62527864001 2026-06-16,22:52:15.000,167,11096937,-795,0,1781650334,15014.184408569992,-51.93594596999901,50672.653227120005 2026-06-16,22:52:16.000,167,11096903,-795,0,1781650335,15014.204617499992,-51.9852898800018,50672.63925288 2026-06-16,22:52:17.000,167,11096903,-795,0,1781650336,15014.211353810002,-51.9852898800018,50672.56938168 2026-06-16,22:52:18.000,167,11096916,-795,0,1781650337,15014.251771670002,-51.96414248999645,50672.534446080004 2026-06-16,22:52:19.000,167,11096938,-795,0,1781650338,15014.251771670002,-51.94299509999837,50672.51348472 2026-06-16,22:52:20.000,167,11096941,-795,0,1781650339,15014.224826429992,-51.92184771000029,50672.583355920004 2026-06-16,22:52:21.000,167,11096929,-795,0,1781650340,15014.211353810002,-51.95004422999773,50672.54842032001 2026-06-16,22:52:22.000,167,11096929,-795,0,1781650341,15014.191144880002,-51.97119161999581,50672.534446080004 2026-06-16,22:52:23.000,167,11096904,-795,0,1781650342,15014.130518090002,-51.99233901000116,50672.56938168 2026-06-16,22:52:24.000,167,11096936,-795,0,1781650343,15014.117045469997,-52.0205355299986,50672.49252336 2026-06-16,22:52:25.000,167,11096912,-795,0,1781650344,15014.170935950002,-52.00643726999988,50672.49951048 2026-06-16,22:52:26.000,167,11096927,-795,0,1781650345,15014.211353810002,-52.04873204999603,50672.59034304 2026-06-16,22:52:27.000,167,11096933,-795,0,1781650346,15014.197881189997,-52.06987944000139,50672.59733016001 2026-06-16,22:52:28.000,167,11096884,-795,0,1781650347,15014.157463329997,-52.076928570000746,50672.56938168 2026-06-16,22:52:29.000,167,11096926,-755,0,1781650348,15014.170935950002,-52.04873204999603,50672.56239456 2026-06-16,22:52:30.000,167,11096901,-795,0,1781650349,15014.137254399997,-52.076928570000746,50672.56239456 2026-06-16,22:52:31.000,167,11096922,-795,0,1781650350,15014.184408569992,-52.076928570000746,50672.57636880001 2026-06-16,22:52:32.000,167,11096928,-795,0,1781650351,15014.204617499992,-52.041682919996674,50672.66021424 2026-06-16,22:52:33.000,167,11096919,-795,0,1781650352,15014.197881189997,-52.04873204999603,50672.69514984001 2026-06-16,22:52:34.000,167,11096894,-795,0,1781650353,15014.292189530002,-52.0205355299986,50672.68816272 2026-06-16,22:52:35.000,167,11096928,-715,0,1781650354,15014.373025249988,-51.97119161999581,50672.772008160005 2026-06-16,22:52:36.000,167,11096889,-795,0,1781650355,15014.393234179988,-51.92889683999965,50672.80694376 2026-06-16,22:52:37.000,167,11096932,-795,0,1781650356,15014.325871079993,-51.97119161999581,50672.74405968001 2026-06-16,22:52:38.000,167,11096879,-795,0,1781650357,15014.352816319988,-51.97119161999581,50672.80694376 2026-06-16,22:52:39.000,167,11096920,-795,0,1781650358,15014.346080009993,-51.95709335999709,50672.83489224 2026-06-16,22:52:40.000,167,11096885,-795,0,1781650359,15014.346080009993,-51.93594596999901,50672.869827840004 2026-06-16,22:52:41.000,167,11096867,-795,0,1781650360,15014.312398460002,-51.95709335999709,50672.88380208001 2026-06-16,22:52:42.000,167,11096916,-795,0,1781650361,15014.312398460002,-51.97119161999581,50672.84187936001 2026-06-16,22:52:43.000,167,11096866,-795,0,1781650362,15014.238299049997,-52.034633789997315,50672.772008160005 2026-06-16,22:52:44.000,167,11096939,-795,0,1781650363,15014.184408569992,-52.09807595999882,50672.71611120001 2026-06-16,22:52:45.000,167,11096964,-795,0,1781650364,15014.218090119997,-52.091026829999464,50672.7859824 2026-06-16,22:52:46.000,167,11096919,-795,0,1781650365,15014.265244289993,-52.06283031000203,50672.71611120001 2026-06-16,22:52:47.000,167,11096905,-795,0,1781650366,15014.251771670002,-52.09807595999882,50672.6811756 2026-06-16,22:52:48.000,167,11096871,-795,0,1781650367,15014.224826429992,-52.083977700000105,50672.70912408 2026-06-16,22:52:49.000,167,11096912,-795,0,1781650368,15014.218090119997,-52.1192233499969,50672.80694376 2026-06-16,22:52:50.000,167,11096912,-795,0,1781650369,15014.204617499992,-52.14741987000161,50672.820918000005 2026-06-16,22:52:51.000,167,11096950,-795,0,1781650370,15014.231562740002,-52.13332160999562,50672.82790512 2026-06-16,22:52:52.000,167,11096897,-795,0,1781650371,15014.204617499992,-52.16151813000033,50672.84187936001 2026-06-16,22:52:53.000,167,11096895,-795,0,1781650372,15014.137254399997,-52.16856725999969,50672.7859824 2026-06-16,22:52:54.000,167,11096911,-795,0,1781650373,15014.123781779992,-52.210862039995845,50672.76502104001 2026-06-16,22:52:55.000,167,11096944,-795,0,1781650374,15014.110309160002,-52.22496030000184,50672.75803392 2026-06-16,22:52:56.000,167,11096904,-795,0,1781650375,15014.117045469997,-52.217911169995205,50672.73008544 2026-06-16,22:52:57.000,167,11096883,-795,0,1781650376,15014.096836539997,-52.22496030000184,50672.73707256 2026-06-16,22:52:58.000,167,11096931,-795,0,1781650377,15014.197881189997,-52.18266551999841,50672.79296952001 2026-06-16,22:52:59.000,167,11096886,-795,0,1781650378,15014.224826429992,-52.203812909996486,50672.82790512 2026-06-16,22:53:00.000,167,11096884,-795,0,1781650379,15014.218090119997,-52.18971464999777,50672.84187936001 2026-06-16,22:53:01.000,167,11096909,-795,0,1781650380,15014.278716909997,-52.23905856000056,50672.84886648 2026-06-16,22:53:02.000,167,11096933,-795,0,1781650381,15014.258507979997,-52.23905856000056,50672.7859824 2026-06-16,22:53:03.000,167,11096876,-795,0,1781650382,15014.258507979997,-52.253156819999276,50672.751046800004 2026-06-16,22:53:04.000,167,11096924,-795,0,1781650383,15014.238299049997,-52.260205949998635,50672.890789200006 2026-06-16,22:53:05.000,167,11096925,-795,0,1781650384,15014.238299049997,-52.274304209997354,50672.869827840004 2026-06-16,22:53:06.000,167,11096964,-795,0,1781650385,15014.218090119997,-52.29545159999543,50672.8558536 2026-06-16,22:53:07.000,167,11096924,-795,0,1781650386,15014.224826429992,-52.29545159999543,50672.869827840004 2026-06-16,22:53:08.000,167,11096942,-795,0,1781650387,15014.231562740002,-52.316598990000784,50672.82790512 2026-06-16,22:53:09.000,167,11096907,-795,0,1781650388,15014.143990709992,-52.3659428999963,50672.83489224 2026-06-16,22:53:10.000,167,11096875,-795,0,1781650389,15014.110309160002,-52.39413942000101,50672.6811756 2026-06-16,22:53:11.000,167,11096904,-795,0,1781650390,15014.143990709992,-52.40118855000037,50672.81393088001 2026-06-16,22:53:12.000,167,11096793,-795,0,1781650391,15014.090100230002,-52.40823767999973,50672.80694376 2026-06-16,22:53:13.000,167,11096941,-795,0,1781650392,15014.123781779992,-52.436434199997166,50672.751046800004 2026-06-16,22:53:14.000,167,11096885,-795,0,1781650393,15014.096836539997,-52.47167985000124,50672.751046800004 2026-06-16,22:53:15.000,167,11096857,-795,0,1781650394,15014.042946059992,-52.436434199997166,50672.74405968001 2026-06-16,22:53:16.000,167,11096925,-795,0,1781650395,15014.063154989992,-52.450532459995884,50672.7859824 2026-06-16,22:53:17.000,167,11096908,-795,0,1781650396,15014.042946059992,-52.46463072000188,50672.75803392 2026-06-16,22:53:18.000,167,11096877,-795,0,1781650397,15014.076627609997,-52.450532459995884,50672.7859824 2026-06-16,22:53:19.000,167,11096883,-795,0,1781650398,15014.110309160002,-52.40118855000037,50672.7859824 2026-06-16,22:53:20.000,167,11096858,-795,0,1781650399,15014.143990709992,-52.3306972499995,50672.73707256 2026-06-16,22:53:21.000,167,11096885,-795,0,1781650400,15014.258507979997,-52.29545159999543,50672.77899528 2026-06-16,22:53:22.000,167,11096932,-795,0,1781650401,15014.339343699998,-52.19676377999713,50672.79296952001 2026-06-16,22:53:23.000,167,11096881,-795,0,1781650402,15014.426915729993,-52.17561638999905,50672.84187936001 2026-06-16,22:53:24.000,167,11096901,-795,0,1781650403,15014.393234179988,-52.16856725999969,50672.87681496 2026-06-16,22:53:25.000,167,11096876,-795,0,1781650404,15014.366288939993,-52.18971464999777,50672.8558536 2026-06-16,22:53:26.000,167,11096941,-795,0,1781650405,15014.420179419998,-52.14741987000161,50672.95367328 2026-06-16,22:53:27.000,167,11096928,-795,0,1781650406,15014.420179419998,-52.140370740002254,50673.00258312 2026-06-16,22:53:28.000,167,11096936,-795,0,1781650407,15014.420179419998,-52.13332160999562,50672.96066040001 2026-06-16,22:53:29.000,167,11096893,-795,0,1781650408,15014.399970489998,-52.15446900000097,50672.939699040006 2026-06-16,22:53:30.000,167,11096889,-795,0,1781650409,15014.386497869993,-52.1192233499969,50672.93271192001 2026-06-16,22:53:31.000,167,11096931,-795,0,1781650410,15014.339343699998,-52.1192233499969,50672.97463464 2026-06-16,22:53:32.000,167,11096968,-795,0,1781650411,15014.238299049997,-52.16151813000033,50672.94668616 2026-06-16,22:53:33.000,167,11096907,-795,0,1781650412,15014.251771670002,-52.16856725999969,50672.94668616 2026-06-16,22:53:34.000,167,11096930,-795,0,1781650413,15014.238299049997,-52.16856725999969,50672.90476344 2026-06-16,22:53:35.000,167,11096904,-795,0,1781650414,15014.278716909997,-52.15446900000097,50672.890789200006 2026-06-16,22:53:36.000,167,11096895,-795,0,1781650415,15014.325871079993,-52.091026829999464,50672.918737680004 2026-06-16,22:53:37.000,167,11096885,-795,0,1781650416,15014.305662149993,-52.09807595999882,50672.95367328 2026-06-16,22:53:38.000,167,11096907,-795,0,1781650417,15014.339343699998,-52.076928570000746,50672.95367328 2026-06-16,22:53:39.000,167,11096932,-635,0,1781650418,15014.319134769998,-52.091026829999464,50672.918737680004 2026-06-16,22:53:40.000,167,11096868,-795,0,1781650419,15014.312398460002,-52.06283031000203,50672.91175056001 2026-06-16,22:53:41.000,167,11096934,-795,0,1781650420,15014.285453219993,-52.05578117999539,50672.98162176001 2026-06-16,22:53:42.000,167,11096910,-795,0,1781650421,15014.258507979997,-52.09807595999882,50673.02354448 2026-06-16,22:53:43.000,167,11096943,-795,0,1781650422,15014.258507979997,-52.076928570000746,50673.05149296001 2026-06-16,22:53:44.000,167,11096909,-795,0,1781650423,15014.177672259997,-52.076928570000746,50673.00957024001 2026-06-16,22:53:45.000,167,11096901,-795,0,1781650424,15014.184408569992,-52.06283031000203,50672.91175056001 2026-06-16,22:53:46.000,167,11096905,-795,0,1781650425,15014.123781779992,-52.09807595999882,50672.939699040006 2026-06-16,22:53:47.000,167,11096938,-795,0,1781650426,15014.103572849992,-52.091026829999464,50672.94668616 2026-06-16,22:53:48.000,167,11096887,-795,0,1781650427,15014.096836539997,-52.06283031000203,50672.988608880005 2026-06-16,22:53:49.000,167,11096891,-795,0,1781650428,15014.110309160002,-52.083977700000105,50672.95367328 2026-06-16,22:53:50.000,167,11096876,-795,0,1781650429,15014.096836539997,-52.0205355299986,50672.890789200006 2026-06-16,22:53:51.000,167,11096867,-795,0,1781650430,15014.096836539997,-52.06283031000203,50672.939699040006 2026-06-16,22:53:52.000,167,11096861,-795,0,1781650431,15014.103572849992,-52.06987944000139,50672.97463464 2026-06-16,22:53:53.000,167,11096907,-795,0,1781650432,15014.063154989992,-52.00643726999988,50672.93271192001 2026-06-16,22:53:54.000,167,11096905,-795,0,1781650433,15014.063154989992,-52.034633789997315,50672.918737680004 2026-06-16,22:53:55.000,167,11096899,-795,0,1781650434,15014.090100230002,-52.01348639999924,50672.98162176001 2026-06-16,22:53:56.000,167,11096890,-795,0,1781650435,15014.083363919992,-52.01348639999924,50672.97463464 2026-06-16,22:53:57.000,167,11096929,-795,0,1781650436,15014.137254399997,-52.00643726999988,50672.95367328 2026-06-16,22:53:58.000,167,11096888,-795,0,1781650437,15014.123781779992,-51.99233901000116,50672.94668616 2026-06-16,22:53:59.000,167,11096926,-795,0,1781650438,15014.110309160002,-51.978240749995166,50672.96764752 2026-06-16,22:54:00.000,167,11096903,-795,0,1781650439,15014.117045469997,-51.95004422999773,50672.95367328 2026-06-16,22:54:01.000,167,11096891,-795,0,1781650440,15014.143990709992,-51.95709335999709,50672.918737680004 2026-06-16,22:54:02.000,167,11096886,-795,0,1781650441,15014.218090119997,-51.88660205999622,50672.97463464 2026-06-16,22:54:03.000,167,11096903,-795,0,1781650442,15014.224826429992,-51.83725815000071,50673.0654672 2026-06-16,22:54:04.000,167,11096900,-795,0,1781650443,15014.251771670002,-51.79496336999728,50673.086428560004 2026-06-16,22:54:05.000,167,11096916,-795,0,1781650444,15014.285453219993,-51.83725815000071,50673.11437704 2026-06-16,22:54:06.000,167,11096914,-795,0,1781650445,15014.271980600002,-51.809061629995995,50673.107389920006 2026-06-16,22:54:07.000,167,11096921,-795,0,1781650446,15014.285453219993,-51.816110759995354,50673.107389920006 2026-06-16,22:54:08.000,167,11096893,-795,0,1781650447,15014.285453219993,-51.78791423999792,50673.156299760005 2026-06-16,22:54:09.000,167,11096920,-795,0,1781650448,15014.305662149993,-51.78086510999856,50673.11437704 2026-06-16,22:54:10.000,167,11096886,-795,0,1781650449,15014.352816319988,-51.70332467999833,50673.156299760005 2026-06-16,22:54:11.000,167,11096889,-795,0,1781650450,15014.339343699998,-51.71037380999769,50673.23315808 2026-06-16,22:54:12.000,167,11096863,-795,0,1781650451,15014.332607390003,-51.71742293999705,50673.156299760005 2026-06-16,22:54:13.000,167,11096907,-795,0,1781650452,15014.346080009993,-51.70332467999833,50673.170274 2026-06-16,22:54:14.000,167,11096888,-795,0,1781650453,15014.319134769998,-51.71037380999769,50673.10040280001 2026-06-16,22:54:15.000,167,11096881,-795,0,1781650454,15014.352816319988,-51.675128160000895,50673.156299760005 2026-06-16,22:54:16.000,167,11096926,-795,0,1781650455,15014.379761559998,-51.65398076999554,50673.170274 2026-06-16,22:54:17.000,167,11096899,-795,0,1781650456,15014.413443109988,-51.64693163999618,50673.14931264001 2026-06-16,22:54:18.000,167,11096900,-795,0,1781650457,15014.474069899989,-51.58348947000195,50673.1353384 2026-06-16,22:54:19.000,167,11096904,-795,0,1781650458,15014.339343699998,-51.61168598999939,50673.05149296001 2026-06-16,22:54:20.000,167,11096843,-795,0,1781650459,15014.292189530002,-51.632833379997464,50673.04450584 2026-06-16,22:54:21.000,167,11096909,-795,0,1781650460,15014.305662149993,-51.69627554999897,50672.98162176001 2026-06-16,22:54:22.000,167,11096921,-795,0,1781650461,15014.292189530002,-51.73857032999513,50672.9257248 2026-06-16,22:54:23.000,167,11096900,-795,0,1781650462,15014.325871079993,-51.73857032999513,50672.93271192001 2026-06-16,22:54:24.000,167,11096915,-795,0,1781650463,15014.312398460002,-51.7738159799992,50672.98162176001 2026-06-16,22:54:25.000,167,11096897,-795,0,1781650464,15014.285453219993,-51.809061629995995,50672.939699040006 2026-06-16,22:54:26.000,167,11096927,-795,0,1781650465,15014.271980600002,-51.816110759995354,50672.94668616 2026-06-16,22:54:27.000,167,11096893,-795,0,1781650466,15014.258507979997,-51.87955292999686,50672.98162176001 2026-06-16,22:54:28.000,167,11096900,-795,0,1781650467,15014.231562740002,-51.900700320002215,50672.869827840004 2026-06-16,22:54:29.000,167,11096867,-795,0,1781650468,15014.251771670002,-51.907749450001575,50672.84187936001 2026-06-16,22:54:30.000,167,11096892,-795,0,1781650469,15014.224826429992,-51.900700320002215,50672.82790512 2026-06-16,22:54:31.000,167,11096906,-795,0,1781650470,15014.312398460002,-51.94299509999837,50672.90476344 2026-06-16,22:54:32.000,167,11096953,-795,0,1781650471,15014.278716909997,-51.93594596999901,50672.97463464 2026-06-16,22:54:33.000,167,11096906,-795,0,1781650472,15014.292189530002,-51.907749450001575,50672.91175056001 2026-06-16,22:54:34.000,167,11096890,-795,0,1781650473,15014.251771670002,-51.96414248999645,50672.93271192001 2026-06-16,22:54:35.000,167,11096902,-795,0,1781650474,15014.238299049997,-51.978240749995166,50672.96066040001 2026-06-16,22:54:36.000,167,11096922,-795,0,1781650475,15014.231562740002,-51.9852898800018,50673.02354448 2026-06-16,22:54:37.000,167,11096903,-795,0,1781650476,15014.224826429992,-52.00643726999988,50672.995596 2026-06-16,22:54:38.000,167,11096869,-795,0,1781650477,15014.218090119997,-52.01348639999924,50672.94668616 2026-06-16,22:54:39.000,167,11096889,-795,0,1781650478,15014.231562740002,-52.00643726999988,50672.89777632 2026-06-16,22:54:40.000,167,11096889,-795,0,1781650479,15014.191144880002,-51.9852898800018,50672.87681496 2026-06-16,22:54:41.000,167,11096889,-795,0,1781650480,15014.191144880002,-51.9852898800018,50672.98162176001 2026-06-16,22:54:42.000,167,11096883,-795,0,1781650481,15014.265244289993,-51.99233901000116,50673.02354448 2026-06-16,22:54:43.000,167,11096929,-795,0,1781650482,15014.298925839998,-51.96414248999645,50672.94668616 2026-06-16,22:54:44.000,167,11096914,-795,0,1781650483,15014.305662149993,-51.9852898800018,50672.91175056001 2026-06-16,22:54:45.000,167,11096923,-795,0,1781650484,15014.339343699998,-51.97119161999581,50672.88380208001 2026-06-16,22:54:46.000,167,11096910,-795,0,1781650485,15014.366288939993,-51.96414248999645,50672.890789200006 2026-06-16,22:54:47.000,167,11096887,-795,0,1781650486,15014.420179419998,-51.95709335999709,50672.91175056001 2026-06-16,22:54:48.000,167,11096925,-795,0,1781650487,15014.393234179988,-51.92184771000029,50672.93271192001 2026-06-16,22:54:49.000,167,11096912,-795,0,1781650488,15014.420179419998,-51.94299509999837,50672.90476344 2026-06-16,22:54:50.000,167,11096780,-795,0,1781650489,15014.413443109988,-51.95709335999709,50672.93271192001 2026-06-16,22:54:51.000,167,11096920,-795,0,1781650490,15014.453860969988,-51.97119161999581,50672.97463464 2026-06-16,22:54:52.000,167,11096891,-795,0,1781650491,15014.406706799993,-51.99938814000052,50672.939699040006 2026-06-16,22:54:53.000,167,11096933,-795,0,1781650492,15014.399970489998,-51.99938814000052,50672.84886648 2026-06-16,22:54:54.000,167,11096889,-795,0,1781650493,15014.339343699998,-52.06987944000139,50672.90476344 2026-06-16,22:54:55.000,167,11096889,-795,0,1781650494,15014.352816319988,-52.00643726999988,50672.91175056001 2026-06-16,22:54:56.000,167,11096903,-795,0,1781650495,15014.352816319988,-52.034633789997315,50673.037518720004 2026-06-16,22:54:57.000,167,11096959,-795,0,1781650496,15014.319134769998,-52.027584659997956,50673.03053160001 2026-06-16,22:54:58.000,167,11096917,-795,0,1781650497,15014.258507979997,-52.05578117999539,50673.03053160001 2026-06-16,22:54:59.000,167,11096939,-795,0,1781650498,15014.224826429992,-52.04873204999603,50672.98162176001 2026-06-16,22:55:00.000,167,11096894,-795,0,1781650499,15014.184408569992,-52.01348639999924,50672.93271192001 2026-06-16,22:55:01.000,167,11096922,-795,0,1781650500,15014.184408569992,-52.027584659997956,50673.00957024001 2026-06-16,22:55:02.000,167,11096937,-795,0,1781650501,15014.137254399997,-52.027584659997956,50672.89777632 2026-06-16,22:55:03.000,167,11096927,-795,0,1781650502,15014.143990709992,-52.06283031000203,50672.97463464 2026-06-16,22:55:04.000,167,11096933,-795,0,1781650503,15014.143990709992,-52.00643726999988,50672.89777632 2026-06-16,22:55:05.000,167,11096867,-795,0,1781650504,15014.123781779992,-52.027584659997956,50672.918737680004 2026-06-16,22:55:06.000,167,11096957,-795,0,1781650505,15014.143990709992,-52.05578117999539,50672.995596 2026-06-16,22:55:07.000,167,11096891,-795,0,1781650506,15014.110309160002,-52.06283031000203,50672.97463464 2026-06-16,22:55:08.000,167,11096909,-795,0,1781650507,15014.069891300001,-52.06987944000139,50672.918737680004 2026-06-16,22:55:09.000,167,11096938,-795,0,1781650508,15014.103572849992,-52.04873204999603,50672.90476344 2026-06-16,22:55:10.000,167,11096881,-795,0,1781650509,15014.096836539997,-52.083977700000105,50672.88380208001 2026-06-16,22:55:11.000,167,11096859,-795,0,1781650510,15014.123781779992,-52.041682919996674,50672.93271192001 2026-06-16,22:55:12.000,167,11096891,-795,0,1781650511,15014.143990709992,-52.04873204999603,50672.91175056001 2026-06-16,22:55:13.000,167,11096920,-795,0,1781650512,15014.117045469997,-52.05578117999539,50672.81393088001 2026-06-16,22:55:14.000,167,11096888,-795,0,1781650513,15014.177672259997,-52.083977700000105,50672.79296952001 2026-06-16,22:55:15.000,167,11096889,-795,0,1781650514,15014.170935950002,-52.041682919996674,50672.890789200006 2026-06-16,22:55:16.000,167,11096926,-795,0,1781650515,15014.245035359992,-52.06283031000203,50672.84187936001 2026-06-16,22:55:17.000,167,11096924,-795,0,1781650516,15014.224826429992,-52.01348639999924,50672.939699040006 2026-06-16,22:55:18.000,167,11096919,-795,0,1781650517,15014.150727020002,-52.05578117999539,50672.97463464 2026-06-16,22:55:19.000,167,11096919,-795,0,1781650518,15014.197881189997,-52.041682919996674,50672.97463464 2026-06-16,22:55:20.000,167,11096900,-795,0,1781650519,15014.184408569992,-52.06283031000203,50672.939699040006 2026-06-16,22:55:21.000,167,11096876,-795,0,1781650520,15014.150727020002,-52.083977700000105,50672.96764752 2026-06-16,22:55:22.000,167,11096896,-795,0,1781650521,15014.177672259997,-52.09807595999882,50673.01655736 2026-06-16,22:55:23.000,167,11096900,-795,0,1781650522,15014.143990709992,-52.06283031000203,50673.02354448 2026-06-16,22:55:24.000,167,11096912,-795,0,1781650523,15014.164199639992,-52.11217421999754,50673.02354448 2026-06-16,22:55:25.000,167,11096879,-795,0,1781650524,15014.096836539997,-52.1192233499969,50673.07245432 2026-06-16,22:55:26.000,167,11096912,-795,0,1781650525,15014.076627609997,-52.140370740002254,50673.058480080006 2026-06-16,22:55:27.000,167,11096934,-795,0,1781650526,15014.083363919992,-52.18266551999841,50672.98162176001 2026-06-16,22:55:28.000,167,11096852,-795,0,1781650527,15014.049682370001,-52.18266551999841,50673.04450584 2026-06-16,22:55:29.000,167,11096925,-795,0,1781650528,15013.995791889996,-52.22496030000184,50673.0654672 2026-06-16,22:55:30.000,167,11096855,-795,0,1781650529,15013.948637720001,-52.203812909996486,50673.0654672 2026-06-16,22:55:31.000,167,11096947,-795,0,1781650530,15013.948637720001,-52.210862039995845,50673.12835128001 2026-06-16,22:55:32.000,167,11096884,-795,0,1781650531,15013.914956169996,-52.217911169995205,50673.00258312 2026-06-16,22:55:33.000,167,11096902,-795,0,1781650532,15013.901483549991,-52.23905856000056,50673.01655736 2026-06-16,22:55:34.000,167,11096951,-795,0,1781650533,15013.82738414,-52.210862039995845,50673.00957024001 2026-06-16,22:55:35.000,167,11096898,-795,0,1781650534,15013.80043889999,-52.19676377999713,50672.995596 2026-06-16,22:55:36.000,167,11096921,-715,0,1781650535,15013.82738414,-52.15446900000097,50672.97463464 2026-06-16,22:55:37.000,167,11096936,-795,0,1781650536,15013.84085675999,-52.11217421999754,50672.97463464 2026-06-16,22:55:38.000,167,11096890,-795,0,1781650537,15013.881274619991,-52.06283031000203,50672.96066040001 2026-06-16,22:55:39.000,167,11096906,-795,0,1781650538,15013.941901409991,-51.99233901000116,50672.93271192001 2026-06-16,22:55:40.000,167,11096917,-795,0,1781650539,15013.962110339991,-51.94299509999837,50673.00258312 2026-06-16,22:55:41.000,167,11096905,-795,0,1781650540,15014.049682370001,-51.8725037999975,50672.995596 2026-06-16,22:55:42.000,167,11096954,-795,0,1781650541,15014.063154989992,-51.89365118999558,50673.00258312 2026-06-16,22:55:43.000,167,11096877,-795,0,1781650542,15014.069891300001,-51.8725037999975,50673.03053160001 2026-06-16,22:55:44.000,167,11096899,-795,0,1781650543,15014.029473440001,-51.914798580000934,50673.037518720004 2026-06-16,22:55:45.000,167,11096877,-795,0,1781650544,15014.063154989992,-51.907749450001575,50673.058480080006 2026-06-16,22:55:46.000,167,11096920,-795,0,1781650545,15014.110309160002,-51.858405539998785,50673.0654672 2026-06-16,22:55:47.000,167,11096898,-795,0,1781650546,15014.117045469997,-51.858405539998785,50673.07944144001 2026-06-16,22:55:48.000,167,11096920,-795,0,1781650547,15014.137254399997,-51.83020902000135,50673.11437704 2026-06-16,22:55:49.000,167,11096900,-795,0,1781650548,15014.076627609997,-51.844307280000066,50673.107389920006 2026-06-16,22:55:50.000,167,11096887,-795,0,1781650549,15014.103572849992,-51.78791423999792,50673.226170960006 2026-06-16,22:55:51.000,167,11096894,-795,0,1781650550,15014.042946059992,-51.78791423999792,50673.254119440004 2026-06-16,22:55:52.000,167,11096900,-795,0,1781650551,15014.002528199992,-51.78086510999856,50673.2401452 2026-06-16,22:55:53.000,167,11096894,-795,0,1781650552,15013.982319269991,-51.78086510999856,50673.19123536 2026-06-16,22:55:54.000,167,11096863,-795,0,1781650553,15013.955374029996,-51.82315989000199,50673.21219672 2026-06-16,22:55:55.000,167,11096898,-795,0,1781650554,15013.968846650001,-51.79496336999728,50673.16328688 2026-06-16,22:55:56.000,167,11096895,-795,0,1781650555,15013.941901409991,-51.78791423999792,50673.156299760005 2026-06-16,22:55:57.000,167,11096904,-795,0,1781650556,15013.90821986,-51.76676684999984,50673.18424824 2026-06-16,22:55:58.000,167,11096879,-715,0,1781650557,15013.921692479991,-51.73152119999577,50673.1353384 2026-06-16,22:55:59.000,167,11096859,-795,0,1781650558,15013.881274619991,-51.73857032999513,50673.11437704 2026-06-16,22:56:00.000,167,11096901,-795,0,1781650559,15013.901483549991,-51.73152119999577,50673.14931264001 2026-06-16,22:56:01.000,167,11096878,-795,0,1781650560,15013.874538309996,-51.70332467999833,50673.11437704 2026-06-16,22:56:02.000,167,11096901,-795,0,1781650561,15013.80043889999,-51.72447206999641,50673.09341568 2026-06-16,22:56:03.000,167,11096913,-795,0,1781650562,15013.753284729995,-51.72447206999641,50673.00957024001 2026-06-16,22:56:04.000,167,11096891,-795,0,1781650563,15013.74654842,-51.69627554999897,50673.02354448 2026-06-16,22:56:05.000,167,11096893,-795,0,1781650564,15013.78696628,-51.68922641999961,50672.93271192001 2026-06-16,22:56:06.000,167,11096887,-795,0,1781650565,15013.813911519996,-51.68922641999961,50672.94668616 2026-06-16,22:56:07.000,167,11096864,-795,0,1781650566,15013.881274619991,-51.668079030001536,50672.90476344 2026-06-16,22:56:08.000,167,11096853,-795,0,1781650567,15013.989055580001,-51.60463686000003,50672.90476344 2026-06-16,22:56:09.000,167,11096891,-795,0,1781650568,15014.042946059992,-51.63988250999682,50672.94668616 2026-06-16,22:56:10.000,167,11096868,-795,0,1781650569,15014.009264510001,-51.618735119998746,50672.95367328 2026-06-16,22:56:11.000,167,11096881,-795,0,1781650570,15014.056418679997,-51.64693163999618,50672.988608880005 2026-06-16,22:56:12.000,167,11096916,-795,0,1781650571,15014.123781779992,-51.65398076999554,50672.9257248 2026-06-16,22:56:13.000,167,11096881,-795,0,1781650572,15014.238299049997,-51.65398076999554,50672.86284072001 2026-06-16,22:56:14.000,167,11096910,-795,0,1781650573,15014.265244289993,-51.668079030001536,50672.939699040006 2026-06-16,22:56:15.000,167,11096910,-795,0,1781650574,15014.305662149993,-51.63988250999682,50672.890789200006 2026-06-16,22:56:16.000,167,11096880,-795,0,1781650575,15014.298925839998,-51.66102990000218,50672.96066040001 2026-06-16,22:56:17.000,167,11096921,-795,0,1781650576,15014.292189530002,-51.668079030001536,50672.869827840004 2026-06-16,22:56:18.000,167,11096903,-795,0,1781650577,15014.285453219993,-51.69627554999897,50672.84187936001 2026-06-16,22:56:19.000,167,11096898,-795,0,1781650578,15014.285453219993,-51.69627554999897,50672.82790512 2026-06-16,22:56:20.000,167,11096894,-795,0,1781650579,15014.265244289993,-51.74561946000176,50672.751046800004 2026-06-16,22:56:21.000,167,11096881,-795,0,1781650580,15014.339343699998,-51.675128160000895,50672.86284072001 2026-06-16,22:56:22.000,167,11096867,-795,0,1781650581,15014.366288939993,-51.70332467999833,50672.87681496 2026-06-16,22:56:23.000,167,11096906,-795,0,1781650582,15014.386497869993,-51.73152119999577,50672.820918000005 2026-06-16,22:56:24.000,167,11096892,-795,0,1781650583,15014.359552629998,-51.73857032999513,50672.80694376 2026-06-16,22:56:25.000,167,11096854,-795,0,1781650584,15014.373025249988,-51.76676684999984,50672.8558536 2026-06-16,22:56:26.000,167,11096875,-795,0,1781650585,15014.413443109988,-51.7738159799992,50672.84886648 2026-06-16,22:56:27.000,167,11096905,-795,0,1781650586,15014.399970489998,-51.816110759995354,50672.79296952001 2026-06-16,22:56:28.000,167,11096881,-795,0,1781650587,15014.386497869993,-51.809061629995995,50672.84187936001 2026-06-16,22:56:29.000,167,11096861,-795,0,1781650588,15014.386497869993,-51.82315989000199,50672.772008160005 2026-06-16,22:56:30.000,167,11096899,-795,0,1781650589,15014.399970489998,-51.858405539998785,50672.74405968001 2026-06-16,22:56:31.000,167,11096895,-795,0,1781650590,15014.413443109988,-51.809061629995995,50672.84187936001 2026-06-16,22:56:32.000,167,11096849,-795,0,1781650591,15014.420179419998,-51.82315989000199,50672.87681496 2026-06-16,22:56:33.000,167,11096915,-795,0,1781650592,15014.325871079993,-51.844307280000066,50672.81393088001 2026-06-16,22:56:34.000,167,11096844,-795,0,1781650593,15014.373025249988,-51.89365118999558,50672.73707256 2026-06-16,22:56:35.000,167,11096850,-795,0,1781650594,15014.386497869993,-51.87955292999686,50672.702136960004 2026-06-16,22:56:36.000,167,11096881,-795,0,1781650595,15014.426915729993,-51.907749450001575,50672.751046800004 2026-06-16,22:56:37.000,167,11096877,-795,0,1781650596,15014.460597279998,-51.94299509999837,50672.79995664 2026-06-16,22:56:38.000,167,11096899,-795,0,1781650597,15014.440388349998,-51.94299509999837,50672.74405968001 2026-06-16,22:56:39.000,167,11096899,-795,0,1781650598,15014.474069899989,-51.94299509999837,50672.77899528 2026-06-16,22:56:40.000,167,11096879,-795,0,1781650599,15014.433652039988,-52.034633789997315,50672.702136960004 2026-06-16,22:56:41.000,167,11096841,-795,0,1781650600,15014.480806209998,-51.978240749995166,50672.751046800004 2026-06-16,22:56:42.000,167,11096833,-795,0,1781650601,15014.501015139998,-51.99938814000052,50672.820918000005 2026-06-16,22:56:43.000,167,11096854,-795,0,1781650602,15014.541432999999,-51.97119161999581,50672.820918000005 2026-06-16,22:56:44.000,167,11096839,-795,0,1781650603,15014.548169309994,-51.96414248999645,50672.8558536 2026-06-16,22:56:45.000,167,11096883,-795,0,1781650604,15014.561641929999,-51.99233901000116,50672.84886648 2026-06-16,22:56:46.000,167,11096832,-795,0,1781650605,15014.588587169994,-51.99233901000116,50672.820918000005 2026-06-16,22:56:47.000,167,11096882,-795,0,1781650606,15014.629005029994,-51.978240749995166,50672.80694376 2026-06-16,22:56:48.000,167,11096854,-795,0,1781650607,15014.63574133999,-51.94299509999837,50672.76502104001 2026-06-16,22:56:49.000,167,11096877,-795,0,1781650608,15014.682895509999,-51.97119161999581,50672.89777632 2026-06-16,22:56:50.000,167,11096868,-795,0,1781650609,15014.72331337,-51.99233901000116,50672.9257248 2026-06-16,22:56:51.000,167,11096878,-795,0,1781650610,15014.76373123,-51.92184771000029,50673.00258312 2026-06-16,22:56:52.000,167,11096908,-795,0,1781650611,15014.78394016,-51.96414248999645,50673.04450584 2026-06-16,22:56:53.000,167,11096899,-795,0,1781650612,15014.75699491999,-51.96414248999645,50673.037518720004 2026-06-16,22:56:54.000,167,11096865,-795,0,1781650613,15014.770467539995,-51.978240749995166,50673.01655736 2026-06-16,22:56:55.000,167,11096902,-795,0,1781650614,15014.80414909,-51.94299509999837,50672.95367328 2026-06-16,22:56:56.000,167,11096863,-795,0,1781650615,15014.790676469995,-51.96414248999645,50672.9257248 2026-06-16,22:56:57.000,167,11096890,-795,0,1781650616,15014.82435802,-51.97119161999581,50672.995596 2026-06-16,22:56:58.000,167,11096837,-795,0,1781650617,15014.82435802,-51.978240749995166,50672.96764752 2026-06-16,22:56:59.000,167,11096867,-795,0,1781650618,15014.79741277999,-51.99233901000116,50672.95367328 2026-06-16,22:57:00.000,167,11096876,-795,0,1781650619,15014.84456695,-51.978240749995166,50673.01655736 2026-06-16,22:57:01.000,167,11096806,-795,0,1781650620,15014.851303259995,-51.99938814000052,50672.995596 2026-06-16,22:57:02.000,167,11096853,-795,0,1781650621,15014.851303259995,-52.00643726999988,50672.9257248 2026-06-16,22:57:03.000,167,11096833,-795,0,1781650622,15014.911930049995,-52.0205355299986,50672.94668616 2026-06-16,22:57:04.000,167,11096874,-795,0,1781650623,15014.92540267,-52.01348639999924,50672.939699040006 2026-06-16,22:57:05.000,167,11096845,-795,0,1781650624,15014.89845742999,-52.04873204999603,50673.00258312 2026-06-16,22:57:06.000,167,11096825,-795,0,1781650625,15014.871512189995,-52.04873204999603,50672.96066040001 2026-06-16,22:57:07.000,167,11096838,-795,0,1781650626,15014.89845742999,-52.05578117999539,50672.918737680004 2026-06-16,22:57:08.000,167,11096832,-795,0,1781650627,15014.89845742999,-52.076928570000746,50672.98162176001 2026-06-16,22:57:09.000,167,11096815,-795,0,1781650628,15014.87824849999,-52.06283031000203,50673.01655736 2026-06-16,22:57:10.000,167,11096886,-795,0,1781650629,15014.80414909,-52.076928570000746,50672.8558536 2026-06-16,22:57:11.000,167,11096825,-795,0,1781650630,15014.77720384999,-52.091026829999464,50672.96066040001 2026-06-16,22:57:12.000,167,11096861,-795,0,1781650631,15014.78394016,-52.13332160999562,50672.939699040006 2026-06-16,22:57:13.000,167,11096860,-795,0,1781650632,15014.73678598999,-52.1192233499969,50672.939699040006 2026-06-16,22:57:14.000,167,11096863,-795,0,1781650633,15014.69636812999,-52.14741987000161,50672.95367328 2026-06-16,22:57:15.000,167,11096882,-795,0,1781650634,15014.682895509999,-52.18266551999841,50672.89777632 2026-06-16,22:57:16.000,167,11096835,-795,0,1781650635,15014.669422889994,-52.17561638999905,50672.918737680004 2026-06-16,22:57:17.000,167,11096823,-795,0,1781650636,15014.65595026999,-52.18266551999841,50672.890789200006 2026-06-16,22:57:18.000,167,11096850,-795,0,1781650637,15014.65595026999,-52.18266551999841,50672.94668616 2026-06-16,22:57:19.000,167,11096835,-795,0,1781650638,15014.662686579999,-52.17561638999905,50673.01655736 2026-06-16,22:57:20.000,167,11096873,-795,0,1781650639,15014.602059789999,-52.16856725999969,50673.01655736 2026-06-16,22:57:21.000,167,11096846,-795,0,1781650640,15014.534696689989,-52.140370740002254,50673.01655736 2026-06-16,22:57:22.000,167,11096821,-795,0,1781650641,15014.554905619989,-52.13332160999562,50673.01655736 2026-06-16,22:57:23.000,167,11096815,-795,0,1781650642,15014.548169309994,-52.11217421999754,50673.058480080006 2026-06-16,22:57:24.000,167,11096856,-795,0,1781650643,15014.507751449994,-52.12627247999626,50673.107389920006 2026-06-16,22:57:25.000,167,11096859,-795,0,1781650644,15014.507751449994,-52.11217421999754,50673.170274 2026-06-16,22:57:26.000,167,11096861,-795,0,1781650645,15014.487542519993,-52.06987944000139,50673.14931264001 2026-06-16,22:57:27.000,167,11096902,-795,0,1781650646,15014.541432999999,-52.05578117999539,50673.16328688 2026-06-16,22:57:28.000,167,11096857,-795,0,1781650647,15014.501015139998,-52.034633789997315,50673.12136416 2026-06-16,22:57:29.000,167,11096827,-795,0,1781650648,15014.467333589993,-52.027584659997956,50673.12136416 2026-06-16,22:57:30.000,167,11096877,-795,0,1781650649,15014.447124659993,-52.083977700000105,50673.12835128001 2026-06-16,22:57:31.000,167,11096861,-795,0,1781650650,15014.474069899989,-52.076928570000746,50673.107389920006 2026-06-16,22:57:32.000,167,11096858,-795,0,1781650651,15014.440388349998,-52.05578117999539,50673.14931264001 2026-06-16,22:57:33.000,167,11096810,-795,0,1781650652,15014.413443109988,-52.083977700000105,50673.12835128001 2026-06-16,22:57:34.000,167,11096819,-795,0,1781650653,15014.399970489998,-52.06987944000139,50673.0654672 2026-06-16,22:57:35.000,167,11096835,-795,0,1781650654,15014.352816319988,-52.076928570000746,50673.12136416 2026-06-16,22:57:36.000,167,11096831,-795,0,1781650655,15014.359552629998,-52.15446900000097,50672.98162176001 2026-06-16,22:57:37.000,167,11096831,-795,0,1781650656,15014.325871079993,-52.16856725999969,50673.00957024001 2026-06-16,22:57:38.000,167,11096826,-795,0,1781650657,15014.292189530002,-52.13332160999562,50672.94668616 2026-06-16,22:57:39.000,167,11096814,-795,0,1781650658,15014.312398460002,-52.09807595999882,50673.00957024001 2026-06-16,22:57:40.000,167,11096845,-795,0,1781650659,15014.352816319988,-52.05578117999539,50672.96764752 2026-06-16,22:57:41.000,167,11096828,-795,0,1781650660,15014.298925839998,-52.034633789997315,50672.96764752 2026-06-16,22:57:42.000,167,11096815,-795,0,1781650661,15014.292189530002,-52.04873204999603,50672.97463464 2026-06-16,22:57:43.000,167,11096808,-795,0,1781650662,15014.245035359992,-52.027584659997956,50672.995596 2026-06-16,22:57:44.000,167,11096842,-795,0,1781650663,15014.292189530002,-51.9852898800018,50673.00957024001 2026-06-16,22:57:45.000,167,11096848,-795,0,1781650664,15014.271980600002,-51.9852898800018,50673.01655736 2026-06-16,22:57:46.000,167,11096787,-795,0,1781650665,15014.251771670002,-51.97119161999581,50672.995596 2026-06-16,22:57:47.000,167,11096856,-795,0,1781650666,15014.271980600002,-51.95004422999773,50673.00957024001 2026-06-16,22:57:48.000,167,11096906,-795,0,1781650667,15014.245035359992,-51.95004422999773,50672.94668616 2026-06-16,22:57:49.000,167,11096829,-795,0,1781650668,15014.231562740002,-51.907749450001575,50672.939699040006 2026-06-16,22:57:50.000,167,11096830,-795,0,1781650669,15014.305662149993,-51.858405539998785,50673.02354448 2026-06-16,22:57:51.000,167,11096855,-795,0,1781650670,15014.312398460002,-51.809061629995995,50673.07944144001 2026-06-16,22:57:52.000,167,11096823,-795,0,1781650671,15014.359552629998,-51.78086510999856,50673.21219672 2026-06-16,22:57:53.000,167,11096835,-795,0,1781650672,15014.305662149993,-51.802012499996636,50673.17726112001 2026-06-16,22:57:54.000,167,11096831,-795,0,1781650673,15014.224826429992,-51.83725815000071,50673.09341568 2026-06-16,22:57:55.000,167,11096817,-795,0,1781650674,15014.204617499992,-51.82315989000199,50673.07245432 2026-06-16,22:57:56.000,167,11096819,-795,0,1781650675,15014.204617499992,-51.851356409999426,50673.10040280001 2026-06-16,22:57:57.000,167,11096820,-795,0,1781650676,15014.143990709992,-51.87955292999686,50673.058480080006 2026-06-16,22:57:58.000,167,11096854,-795,0,1781650677,15014.177672259997,-51.88660205999622,50673.05149296001 2026-06-16,22:57:59.000,167,11096860,-795,0,1781650678,15014.157463329997,-51.87955292999686,50672.96066040001 2026-06-16,22:58:00.000,167,11096833,-795,0,1781650679,15014.191144880002,-51.8725037999975,50673.01655736 2026-06-16,22:58:01.000,167,11096809,-795,0,1781650680,15014.191144880002,-51.87955292999686,50673.07245432 2026-06-16,22:58:02.000,167,11096808,-795,0,1781650681,15014.204617499992,-51.907749450001575,50673.1353384 2026-06-16,22:58:03.000,167,11096860,-795,0,1781650682,15014.218090119997,-51.92184771000029,50673.07245432 2026-06-16,22:58:04.000,167,11096795,-795,0,1781650683,15014.238299049997,-51.8725037999975,50673.07245432 2026-06-16,22:58:05.000,167,11096831,-795,0,1781650684,15014.265244289993,-51.89365118999558,50673.086428560004 2026-06-16,22:58:06.000,167,11096825,-795,0,1781650685,15014.224826429992,-51.87955292999686,50673.07944144001 2026-06-16,22:58:07.000,167,11096813,-795,0,1781650686,15014.251771670002,-51.8725037999975,50672.988608880005 2026-06-16,22:58:08.000,167,11096800,-795,0,1781650687,15014.258507979997,-51.83725815000071,50672.95367328 2026-06-16,22:58:09.000,167,11096820,-795,0,1781650688,15014.265244289993,-51.83020902000135,50672.96764752 2026-06-16,22:58:10.000,167,11096872,-795,0,1781650689,15014.251771670002,-51.88660205999622,50672.9257248 2026-06-16,22:58:11.000,167,11096850,-795,0,1781650690,15014.271980600002,-51.851356409999426,50672.939699040006 2026-06-16,22:58:12.000,167,11096803,-795,0,1781650691,15014.278716909997,-51.83020902000135,50672.939699040006 2026-06-16,22:58:13.000,167,11096827,-795,0,1781650692,15014.359552629998,-51.83020902000135,50672.97463464 2026-06-16,22:58:14.000,167,11096849,-795,0,1781650693,15014.406706799993,-51.802012499996636,50672.97463464 2026-06-16,22:58:15.000,167,11096835,-795,0,1781650694,15014.494278829989,-51.816110759995354,50672.97463464 2026-06-16,22:58:16.000,167,11096847,-795,0,1781650695,15014.595323479989,-51.73857032999513,50673.14232552 2026-06-16,22:58:17.000,167,11096819,-795,0,1781650696,15014.622268719999,-51.7738159799992,50673.12136416 2026-06-16,22:58:18.000,167,11096793,-795,0,1781650697,15014.622268719999,-51.78791423999792,50673.086428560004 2026-06-16,22:58:19.000,167,11096827,-795,0,1781650698,15014.588587169994,-51.858405539998785,50673.058480080006 2026-06-16,22:58:20.000,167,11096833,-795,0,1781650699,15014.534696689989,-51.89365118999558,50673.00957024001 2026-06-16,22:58:21.000,167,11096791,-795,0,1781650700,15014.514487759989,-51.907749450001575,50672.95367328 2026-06-16,22:58:22.000,167,11096811,-795,0,1781650701,15014.494278829989,-51.94299509999837,50673.00957024001 2026-06-16,22:58:23.000,167,11096802,-795,0,1781650702,15014.480806209998,-52.027584659997956,50672.995596 2026-06-16,22:58:24.000,167,11096810,-795,0,1781650703,15014.494278829989,-52.034633789997315,50672.995596 2026-06-16,22:58:25.000,167,11096838,-795,0,1781650704,15014.541432999999,-52.05578117999539,50672.98162176001 2026-06-16,22:58:26.000,167,11096771,-795,0,1781650705,15014.561641929999,-52.05578117999539,50672.96764752 2026-06-16,22:58:27.000,167,11096823,-795,0,1781650706,15014.487542519993,-52.16151813000033,50672.98162176001 2026-06-16,22:58:28.000,167,11096774,-795,0,1781650707,15014.467333589993,-52.2320094300012,50672.96764752 2026-06-16,22:58:29.000,167,11096821,-795,0,1781650708,15014.440388349998,-52.28840246999607,50672.869827840004 2026-06-16,22:58:30.000,167,11096808,-795,0,1781650709,15014.494278829989,-52.29545159999543,50672.84886648 2026-06-16,22:58:31.000,167,11096763,-795,0,1781650710,15014.568378239994,-52.267255079997994,50672.82790512 2026-06-16,22:58:32.000,167,11096804,-795,0,1781650711,15014.682895509999,-52.260205949998635,50672.7859824 2026-06-16,22:58:33.000,167,11096835,-795,0,1781650712,15014.63574133999,-52.267255079997994,50672.869827840004 2026-06-16,22:58:34.000,167,11096816,-795,0,1781650713,15014.730049679994,-52.267255079997994,50672.7859824 2026-06-16,22:58:35.000,167,11096823,-795,0,1781650714,15014.76373123,-52.28840246999607,50672.81393088001 2026-06-16,22:58:36.000,167,11096839,-795,0,1781650715,15014.871512189995,-52.260205949998635,50672.77899528 2026-06-16,22:58:37.000,167,11096767,-795,0,1781650716,15014.89845742999,-52.29545159999543,50672.80694376 2026-06-16,22:58:38.000,167,11096833,-795,0,1781650717,15014.932138979995,-52.274304209997354,50672.751046800004 2026-06-16,22:58:39.000,167,11096832,-795,0,1781650718,15014.972556839995,-52.274304209997354,50672.79296952001 2026-06-16,22:58:40.000,167,11096806,-795,0,1781650719,15014.992765769995,-52.217911169995205,50672.79995664 2026-06-16,22:58:41.000,167,11096809,-795,0,1781650720,15015.06686518,-52.22496030000184,50672.890789200006 2026-06-16,22:58:42.000,167,11096845,-795,0,1781650721,15015.120755659991,-52.140370740002254,50672.83489224 2026-06-16,22:58:43.000,167,11096817,-795,0,1781650722,15015.08707411,-52.140370740002254,50672.9257248 2026-06-16,22:58:44.000,167,11096822,-795,0,1781650723,15015.201591379991,-52.076928570000746,50672.939699040006 2026-06-16,22:58:45.000,167,11096822,-795,0,1781650724,15015.262218169992,-52.11217421999754,50672.93271192001 2026-06-16,22:58:46.000,167,11096821,-795,0,1781650725,15015.235272929996,-52.034633789997315,50672.91175056001 2026-06-16,22:58:47.000,167,11096838,-795,0,1781650726,15015.242009239992,-52.04873204999603,50673.03053160001 2026-06-16,22:58:48.000,167,11096843,-795,0,1781650727,15015.242009239992,-52.076928570000746,50672.96764752 2026-06-16,22:58:49.000,167,11096821,-795,0,1781650728,15015.215063999996,-52.076928570000746,50673.00258312 2026-06-16,22:58:50.000,167,11096860,-795,0,1781650729,15015.262218169992,-52.1192233499969,50672.97463464 2026-06-16,22:58:51.000,167,11096801,-795,0,1781650730,15015.282427099992,-52.076928570000746,50672.98162176001 2026-06-16,22:58:52.000,167,11096829,-795,0,1781650731,15015.295899719997,-52.11217421999754,50672.97463464 2026-06-16,22:58:53.000,167,11096831,-795,0,1781650732,15015.295899719997,-52.09807595999882,50672.90476344 2026-06-16,22:58:54.000,167,11096817,-795,0,1781650733,15015.275690789997,-52.13332160999562,50673.01655736 2026-06-16,22:58:55.000,167,11096821,-795,0,1781650734,15015.295899719997,-52.16856725999969,50673.01655736 2026-06-16,22:58:56.000,167,11096801,-795,0,1781650735,15015.228536620001,-52.2320094300012,50672.97463464 2026-06-16,22:58:57.000,167,11096830,-795,0,1781650736,15015.188118760001,-52.260205949998635,50672.995596 2026-06-16,22:58:58.000,167,11096849,-795,0,1781650737,15015.215063999996,-52.267255079997994,50672.91175056001 2026-06-16,22:58:59.000,167,11096821,-795,0,1781650738,15015.221800309992,-52.309549860001425,50672.97463464 2026-06-16,22:59:00.000,167,11096839,-795,0,1781650739,15015.228536620001,-52.32364812000014,50672.96066040001 2026-06-16,22:59:01.000,167,11096829,-795,0,1781650740,15015.215063999996,-52.316598990000784,50672.918737680004 2026-06-16,22:59:02.000,167,11096813,-795,0,1781650741,15015.235272929996,-52.34479550999822,50672.869827840004 2026-06-16,22:59:03.000,167,11096818,-795,0,1781650742,15015.248745550001,-52.33774637999886,50672.96764752 2026-06-16,22:59:04.000,167,11096804,-795,0,1781650743,15015.275690789997,-52.28840246999607,50673.00258312 2026-06-16,22:59:05.000,167,11096818,-795,0,1781650744,15015.282427099992,-52.28840246999607,50672.939699040006 2026-06-16,22:59:06.000,167,11096815,-795,0,1781650745,15015.268954480001,-52.28135333999671,50672.95367328 2026-06-16,22:59:07.000,167,11096794,-795,0,1781650746,15015.268954480001,-52.23905856000056,50673.01655736 2026-06-16,22:59:08.000,167,11096814,-795,0,1781650747,15015.309372340002,-52.260205949998635,50672.94668616 2026-06-16,22:59:09.000,167,11096840,-795,0,1781650748,15015.282427099992,-52.2320094300012,50673.04450584 2026-06-16,22:59:10.000,167,11096863,-795,0,1781650749,15015.329581270002,-52.2320094300012,50673.04450584 2026-06-16,22:59:11.000,167,11096833,-795,0,1781650750,15015.349790200002,-52.19676377999713,50672.97463464 2026-06-16,22:59:12.000,167,11096793,-795,0,1781650751,15015.363262819992,-52.17561638999905,50672.995596 2026-06-16,22:59:13.000,167,11096782,-795,0,1781650752,15015.390208060002,-52.18266551999841,50673.00258312 2026-06-16,22:59:14.000,167,11096858,-795,0,1781650753,15015.430625920002,-52.17561638999905,50673.00258312 2026-06-16,22:59:15.000,167,11096806,-795,0,1781650754,15015.444098539992,-52.210862039995845,50673.07245432 2026-06-16,22:59:16.000,167,11096789,-795,0,1781650755,15015.410416990002,-52.217911169995205,50673.00957024001 2026-06-16,22:59:17.000,167,11096866,-795,0,1781650756,15015.396944369997,-52.217911169995205,50672.995596 2026-06-16,22:59:18.000,167,11096809,-795,0,1781650757,15015.423889609992,-52.210862039995845,50672.9257248 2026-06-16,22:59:19.000,167,11096815,-795,0,1781650758,15015.417153299997,-52.24610768999992,50672.95367328 2026-06-16,22:59:20.000,167,11096831,-795,0,1781650759,15015.457571159997,-52.260205949998635,50673.03053160001 2026-06-16,22:59:21.000,167,11096804,-795,0,1781650760,15015.437362229997,-52.260205949998635,50673.00957024001 2026-06-16,22:59:22.000,167,11096815,-795,0,1781650761,15015.457571159997,-52.24610768999992,50673.00258312 2026-06-16,22:59:23.000,167,11096812,-795,0,1781650762,15015.504725329993,-52.267255079997994,50673.0654672 2026-06-16,22:59:24.000,167,11096843,-795,0,1781650763,15015.491252710002,-52.267255079997994,50672.93271192001 2026-06-16,22:59:25.000,167,11096830,-795,0,1781650764,15015.464307469992,-52.267255079997994,50672.95367328 2026-06-16,22:59:26.000,167,11096770,-795,0,1781650765,15015.497989019997,-52.210862039995845,50672.988608880005 2026-06-16,22:59:27.000,167,11096801,-795,0,1781650766,15015.497989019997,-52.210862039995845,50673.037518720004 2026-06-16,22:59:28.000,167,11096821,-795,0,1781650767,15015.518197949998,-52.17561638999905,50673.01655736 2026-06-16,22:59:29.000,167,11096834,-795,0,1781650768,15015.551879500003,-52.23905856000056,50672.95367328 2026-06-16,22:59:30.000,167,11096816,-795,0,1781650769,15015.545143189993,-52.22496030000184,50672.890789200006 2026-06-16,22:59:31.000,167,11096793,-795,0,1781650770,15015.545143189993,-52.203812909996486,50672.96066040001 2026-06-16,22:59:32.000,167,11096815,-795,0,1781650771,15015.524934259993,-52.28135333999671,50672.94668616 2026-06-16,22:59:33.000,167,11096812,-795,0,1781650772,15015.524934259993,-52.2320094300012,50672.939699040006 2026-06-16,22:59:34.000,167,11096807,-795,0,1781650773,15015.565352119993,-52.203812909996486,50672.96066040001 2026-06-16,22:59:35.000,167,11096816,-795,0,1781650774,15015.639451529998,-52.23905856000056,50673.00258312 2026-06-16,22:59:36.000,167,11096814,-795,0,1781650775,15015.666396769993,-52.2320094300012,50672.97463464 2026-06-16,22:59:37.000,167,11096811,-795,0,1781650776,15015.693342009989,-52.19676377999713,50672.94668616 2026-06-16,22:59:38.000,167,11096829,-795,0,1781650777,15015.720287249998,-52.17561638999905,50673.0654672 2026-06-16,22:59:39.000,167,11096812,-795,0,1781650778,15015.713550939989,-52.210862039995845,50673.058480080006 2026-06-16,22:59:40.000,167,11096851,-795,0,1781650779,15015.693342009989,-52.253156819999276,50673.02354448 2026-06-16,22:59:41.000,167,11096815,-795,0,1781650780,15015.632715219988,-52.253156819999276,50672.93271192001 2026-06-16,22:59:42.000,167,11096820,-795,0,1781650781,15015.686605699993,-52.32364812000014,50673.01655736 2026-06-16,22:59:43.000,167,11096797,-795,0,1781650782,15015.652924149988,-52.37299202999566,50672.94668616 2026-06-16,22:59:44.000,167,11096870,-795,0,1781650783,15015.646187839993,-52.34479550999822,50672.88380208001 2026-06-16,22:59:45.000,167,11096826,-795,0,1781650784,15015.673133079988,-52.45758158999524,50672.95367328 2026-06-16,22:59:46.000,167,11096825,-795,0,1781650785,15015.720287249998,-52.4787289800006,50672.9257248 2026-06-16,22:59:47.000,167,11096836,-795,0,1781650786,15015.713550939989,-52.45758158999524,50672.939699040006 2026-06-16,22:59:48.000,167,11096816,-795,0,1781650787,15015.673133079988,-52.499876369998674,50672.93271192001 2026-06-16,22:59:49.000,167,11096787,-795,0,1781650788,15015.673133079988,-52.499876369998674,50672.939699040006 2026-06-16,22:59:50.000,167,11096827,-795,0,1781650789,15015.679869389998,-52.55626941000082,50672.90476344 2026-06-16,22:59:51.000,167,11096794,-795,0,1781650790,15015.686605699993,-52.51397462999739,50672.890789200006 2026-06-16,22:59:52.000,167,11096803,-795,0,1781650791,15015.774177729989,-52.50692549999803,50672.95367328 2026-06-16,22:59:53.000,167,11096827,-795,0,1781650792,15015.787650349994,-52.52807288999611,50672.97463464 2026-06-16,22:59:54.000,167,11096808,-795,0,1781650793,15015.821331899999,-52.542171150002105,50672.918737680004 2026-06-16,22:59:55.000,167,11096843,-795,0,1781650794,15015.848277139994,-52.56331854000018,50672.995596 2026-06-16,22:59:56.000,167,11096812,-795,0,1781650795,15015.821331899999,-52.549220280001464,50672.94668616 2026-06-16,22:59:57.000,167,11096848,-795,0,1781650796,15015.83480451999,-52.56331854000018,50672.939699040006 2026-06-16,22:59:58.000,167,11096817,-795,0,1781650797,15015.89543130999,-52.60561331999634,50673.00957024001 2026-06-16,22:59:59.000,167,11096822,-795,0,1781650798,15015.868486069994,-52.62676071000169,50672.995596 2026-06-16,23:00:00.000,167,11096821,-795,0,1781650799,15015.888694999994,-52.64790809999977,50672.94668616 2026-06-16,23:00:01.000,167,11096800,-795,0,1781650800,15015.908903929994,-52.612662449995696,50672.995596 2026-06-16,23:00:02.000,167,11096757,-795,0,1781650801,15015.92237655,-52.65495722999913,50672.96066040001 2026-06-16,23:00:03.000,167,11096858,-795,0,1781650802,15015.949321789994,-52.68315374999656,50672.96066040001 2026-06-16,23:00:04.000,167,11096841,-795,0,1781650803,15016.00321227,-52.676104619997204,50673.02354448 2026-06-16,23:00:05.000,167,11096823,-795,0,1781650804,15016.01668488999,-52.718399400000635,50673.00957024001 2026-06-16,23:00:06.000,167,11096827,-795,0,1781650805,15016.06383906,-52.69725200999528,50673.03053160001 2026-06-16,23:00:07.000,167,11096839,-795,0,1781650806,15016.06383906,-52.70430114000192,50672.97463464 2026-06-16,23:00:08.000,167,11096804,-795,0,1781650807,15016.05710274999,-52.70430114000192,50672.96764752 2026-06-16,23:00:09.000,167,11096821,-795,0,1781650808,15016.08404799,-52.718399400000635,50673.00957024001 2026-06-16,23:00:10.000,167,11096821,-795,0,1781650809,15016.12446585,-52.75364504999743,50672.88380208001 2026-06-16,23:00:11.000,167,11096814,-795,0,1781650810,15016.14467478,-52.76069417999679,50673.04450584 2026-06-16,23:00:12.000,167,11096807,-795,0,1781650811,15016.151411089995,-52.73954678999871,50673.01655736 2026-06-16,23:00:13.000,167,11096769,-795,0,1781650812,15016.16488371,-52.73954678999871,50673.04450584 2026-06-16,23:00:14.000,167,11096807,-795,0,1781650813,15016.319818839991,-52.69020287999592,50673.07245432 2026-06-16,23:00:15.000,167,11096819,-795,0,1781650814,15016.400654559991,-52.62676071000169,50673.12835128001 2026-06-16,23:00:16.000,167,11096785,-795,0,1781650815,15016.434336109996,-52.63380984000105,50673.14931264001 2026-06-16,23:00:17.000,167,11096814,-795,0,1781650816,15016.474753969997,-52.63380984000105,50673.26809368001 2026-06-16,23:00:18.000,167,11096824,-795,0,1781650817,15016.461281349992,-52.65495722999913,50673.30302928 2026-06-16,23:00:19.000,167,11096812,-795,0,1781650818,15016.515171829997,-52.63380984000105,50673.26809368001 2026-06-16,23:00:20.000,167,11096820,-795,0,1781650819,15016.481490279992,-52.64085897000041,50673.21219672 2026-06-16,23:00:21.000,167,11096847,-795,0,1781650820,15016.447808730001,-52.662006359998486,50673.19822248001 2026-06-16,23:00:22.000,167,11096837,-795,0,1781650821,15016.461281349992,-52.676104619997204,50673.17726112001 2026-06-16,23:00:23.000,167,11096836,-795,0,1781650822,15016.474753969997,-52.669055489997845,50673.24713232001 2026-06-16,23:00:24.000,167,11096832,-795,0,1781650823,15016.468017660001,-52.662006359998486,50673.19123536 2026-06-16,23:00:25.000,167,11096798,-795,0,1781650824,15016.441072419992,-52.69020287999592,50673.21918384001 2026-06-16,23:00:26.000,167,11096797,-795,0,1781650825,15016.407390870001,-52.73954678999871,50673.17726112001 2026-06-16,23:00:27.000,167,11096807,-795,0,1781650826,15016.340027769991,-52.7888907000015,50673.09341568 2026-06-16,23:00:28.000,167,11096799,-795,0,1781650827,15016.30634622,-52.81708721999894,50673.03053160001 2026-06-16,23:00:29.000,167,11096805,-795,0,1781650828,15016.32655515,-52.859381999995094,50673.04450584 2026-06-16,23:00:30.000,167,11096804,-795,0,1781650829,15016.333291459996,-52.92987329999596,50672.97463464 2026-06-16,23:00:31.000,167,11096822,-795,0,1781650830,15016.313082529996,-52.894627649999165,50672.939699040006 2026-06-16,23:00:32.000,167,11096797,-795,0,1781650831,15016.299609909991,-52.88052939000045,50672.93271192001 2026-06-16,23:00:33.000,167,11096812,-795,0,1781650832,15016.28613729,-52.908725909997884,50672.98162176001 2026-06-16,23:00:34.000,167,11096814,-795,0,1781650833,15016.28613729,-52.9228241699966,50672.96764752 2026-06-16,23:00:35.000,167,11096811,-795,0,1781650834,15016.319818839991,-52.9228241699966,50672.95367328 2026-06-16,23:00:36.000,167,11096823,-795,0,1781650835,15016.30634622,-52.92987329999596,50672.95367328 2026-06-16,23:00:37.000,167,11096752,-795,0,1781650836,15016.272664669996,-52.951020690001315,50673.01655736 2026-06-16,23:00:38.000,167,11096811,-795,0,1781650837,15016.30634622,-52.958069820000674,50672.95367328 2026-06-16,23:00:39.000,167,11096826,-795,0,1781650838,15016.393918249996,-52.908725909997884,50672.95367328 2026-06-16,23:00:40.000,167,11096820,-795,0,1781650839,15016.414127179996,-52.92987329999596,50673.03053160001 2026-06-16,23:00:41.000,167,11096842,-795,0,1781650840,15016.400654559991,-52.9228241699966,50673.037518720004 2026-06-16,23:00:42.000,167,11096785,-795,0,1781650841,15016.360236699991,-52.908725909997884,50673.03053160001 2026-06-16,23:00:43.000,167,11096806,-795,0,1781650842,15016.373709319996,-52.91577503999724,50673.02354448 2026-06-16,23:00:44.000,167,11096813,-795,0,1781650843,15016.366973010001,-52.887578519999806,50673.00258312 2026-06-16,23:00:45.000,167,11096803,-795,0,1781650844,15016.373709319996,-52.92987329999596,50672.988608880005 2026-06-16,23:00:46.000,167,11096788,-795,0,1781650845,15016.387181940001,-52.894627649999165,50673.0654672 2026-06-16,23:00:47.000,167,11096822,-795,0,1781650846,15016.366973010001,-52.901676779998525,50673.037518720004 2026-06-16,23:00:48.000,167,11096794,-795,0,1781650847,15016.420863489991,-52.87348026000109,50673.01655736 2026-06-16,23:00:49.000,167,11096822,-795,0,1781650848,15016.441072419992,-52.87348026000109,50673.07245432 2026-06-16,23:00:50.000,167,11096767,-795,0,1781650849,15016.427599800001,-52.88052939000045,50672.96764752 2026-06-16,23:00:51.000,167,11096795,-795,0,1781650850,15016.434336109996,-52.86643113000173,50672.96066040001 2026-06-16,23:00:52.000,167,11096800,-795,0,1781650851,15016.393918249996,-52.887578519999806,50672.97463464 2026-06-16,23:00:53.000,167,11096789,-795,0,1781650852,15016.461281349992,-52.901676779998525,50673.03053160001 2026-06-16,23:00:54.000,167,11096813,-795,0,1781650853,15016.393918249996,-52.887578519999806,50673.0654672 2026-06-16,23:00:55.000,167,11096780,-795,0,1781650854,15016.501699209992,-52.838234609997016,50673.07944144001 2026-06-16,23:00:56.000,167,11096793,-795,0,1781650855,15016.548853380002,-52.81003808999958,50673.086428560004 2026-06-16,23:00:57.000,167,11096801,-795,0,1781650856,15016.542117069992,-52.8241363499983,50673.18424824 2026-06-16,23:00:58.000,167,11096793,-795,0,1781650857,15016.582534929992,-52.83118547999766,50673.18424824 2026-06-16,23:00:59.000,167,11096799,-795,0,1781650858,15016.575798619997,-52.83118547999766,50673.16328688 2026-06-16,23:01:00.000,167,11096815,-795,0,1781650859,15016.569062310002,-52.852332869995735,50673.156299760005 2026-06-16,23:01:01.000,167,11096821,-795,0,1781650860,15016.582534929992,-52.8241363499983,50673.26809368001 2026-06-16,23:01:02.000,167,11096827,-795,0,1781650861,15016.589271240002,-52.8241363499983,50673.35193912 2026-06-16,23:01:03.000,167,11096816,-795,0,1781650862,15016.562325999992,-52.80298896000022,50673.23315808 2026-06-16,23:01:04.000,167,11096819,-795,0,1781650863,15016.629689100002,-52.81708721999894,50673.23315808 2026-06-16,23:01:05.000,167,11096790,-795,0,1781650864,15016.629689100002,-52.8241363499983,50673.12136416 2026-06-16,23:01:06.000,167,11096807,-795,0,1781650865,15016.548853380002,-52.838234609997016,50673.14931264001 2026-06-16,23:01:07.000,167,11096835,-795,0,1781650866,15016.542117069992,-52.845283739996376,50673.12835128001 2026-06-16,23:01:08.000,167,11096818,-795,0,1781650867,15016.569062310002,-52.852332869995735,50673.226170960006 2026-06-16,23:01:09.000,167,11096778,-795,0,1781650868,15016.515171829997,-52.86643113000173,50673.17726112001 2026-06-16,23:01:10.000,167,11096784,-795,0,1781650869,15016.501699209992,-52.908725909997884,50673.14232552 2026-06-16,23:01:11.000,167,11096844,-795,0,1781650870,15016.481490279992,-52.894627649999165,50673.086428560004 2026-06-16,23:01:12.000,167,11096801,-795,0,1781650871,15016.508435520002,-52.908725909997884,50673.21918384001 2026-06-16,23:01:13.000,167,11096858,-795,0,1781650872,15016.501699209992,-52.93692242999532,50673.23315808 2026-06-16,23:01:14.000,167,11096790,-795,0,1781650873,15016.461281349992,-52.93692242999532,50673.16328688 2026-06-16,23:01:15.000,167,11096795,-795,0,1781650874,15016.461281349992,-52.97921720999875,50673.12835128001 2026-06-16,23:01:16.000,167,11096802,-795,0,1781650875,15016.447808730001,-52.943971560001955,50673.12835128001 2026-06-16,23:01:17.000,167,11096833,-795,0,1781650876,15016.366973010001,-53.01446285999555,50673.205209600004 2026-06-16,23:01:18.000,167,11096797,-795,0,1781650877,15016.340027769991,-53.070855899997696,50673.14931264001 2026-06-16,23:01:19.000,167,11096805,-795,0,1781650878,15016.34676408,-53.070855899997696,50673.1353384 2026-06-16,23:01:20.000,167,11096830,-795,0,1781650879,15016.353500389996,-53.077905029997055,50673.14931264001 2026-06-16,23:01:21.000,167,11096829,-795,0,1781650880,15016.32655515,-53.120199810000486,50673.170274 2026-06-16,23:01:22.000,167,11096800,-795,0,1781650881,15016.333291459996,-53.14839632999792,50673.12136416 2026-06-16,23:01:23.000,167,11096811,-795,0,1781650882,15016.373709319996,-53.120199810000486,50673.1353384 2026-06-16,23:01:24.000,167,11096812,-795,0,1781650883,15016.353500389996,-53.10610155000177,50673.12835128001 2026-06-16,23:01:25.000,167,11096789,-795,0,1781650884,15016.387181940001,-53.09905241999513,50673.058480080006 2026-06-16,23:01:26.000,167,11096796,-795,0,1781650885,15016.380445629991,-53.134298069999204,50673.170274 2026-06-16,23:01:27.000,167,11096784,-795,0,1781650886,15016.414127179996,-53.127248939999845,50673.170274 2026-06-16,23:01:28.000,167,11096832,-795,0,1781650887,15016.427599800001,-53.084954159996414,50673.18424824 2026-06-16,23:01:29.000,167,11096813,-795,0,1781650888,15016.441072419992,-53.11315068000113,50673.29604216001 2026-06-16,23:01:30.000,167,11096789,-795,0,1781650889,15016.454545039996,-53.10610155000177,50673.26110656 2026-06-16,23:01:31.000,167,11096795,-795,0,1781650890,15016.447808730001,-53.10610155000177,50673.30302928 2026-06-16,23:01:32.000,167,11096801,-795,0,1781650891,15016.468017660001,-53.120199810000486,50673.35892624 2026-06-16,23:01:33.000,167,11096811,-795,0,1781650892,15016.461281349992,-53.14134719999856,50673.33796488 2026-06-16,23:01:34.000,167,11096801,-795,0,1781650893,15016.468017660001,-53.17659284999536,50673.34495200001 2026-06-16,23:01:35.000,167,11096762,-795,0,1781650894,15016.481490279992,-53.21888762999879,50673.3100164 2026-06-16,23:01:36.000,167,11096828,-795,0,1781650895,15016.474753969997,-53.21888762999879,50673.34495200001 2026-06-16,23:01:37.000,167,11096778,-795,0,1781650896,15016.501699209992,-53.21888762999879,50673.35193912 2026-06-16,23:01:38.000,167,11096831,-795,0,1781650897,15016.555589689997,-53.19774024000071,50673.442771680006 2026-06-16,23:01:39.000,167,11096818,-795,0,1781650898,15016.596007549997,-53.19774024000071,50673.45674592 2026-06-16,23:01:40.000,167,11096755,-795,0,1781650899,15016.582534929992,-53.21183849999943,50673.40783608 2026-06-16,23:01:41.000,167,11096823,-795,0,1781650900,15016.589271240002,-53.23298588999751,50673.42879744 2026-06-16,23:01:42.000,167,11096804,-795,0,1781650901,15016.575798619997,-53.23298588999751,50673.372900480004 2026-06-16,23:01:43.000,167,11096841,-795,0,1781650902,15016.629689100002,-53.24003501999687,50673.40084896 2026-06-16,23:01:44.000,167,11096837,-795,0,1781650903,15016.596007549997,-53.21183849999943,50673.40783608 2026-06-16,23:01:45.000,167,11096748,-795,0,1781650904,15016.643161719992,-53.21888762999879,50673.33097776 2026-06-16,23:01:46.000,167,11096788,-795,0,1781650905,15016.649898030002,-53.24003501999687,50673.26110656 2026-06-16,23:01:47.000,167,11096799,-795,0,1781650906,15016.609480170002,-53.24003501999687,50673.29604216001 2026-06-16,23:01:48.000,167,11096794,-795,0,1781650907,15016.649898030002,-53.20478937000007,50673.34495200001 2026-06-16,23:01:49.000,167,11096801,-795,0,1781650908,15016.697052199997,-53.21888762999879,50673.31700352001 2026-06-16,23:01:50.000,167,11096779,-795,0,1781650909,15016.723997439993,-53.21888762999879,50673.24713232001 2026-06-16,23:01:51.000,167,11096816,-795,0,1781650910,15016.723997439993,-53.23298588999751,50673.28905504 2026-06-16,23:01:52.000,167,11096851,-795,0,1781650911,15016.703788509993,-53.24003501999687,50673.17726112001 2026-06-16,23:01:53.000,167,11096843,-795,0,1781650912,15016.710524820002,-53.24003501999687,50673.205209600004 2026-06-16,23:01:54.000,167,11096788,-795,0,1781650913,15016.784624229993,-53.247084149996226,50673.21918384001 2026-06-16,23:01:55.000,167,11096801,-795,0,1781650914,15016.798096849998,-53.23298588999751,50673.21918384001 2026-06-16,23:01:56.000,167,11096798,-795,0,1781650915,15016.845251019993,-53.26118241000222,50673.254119440004 2026-06-16,23:01:57.000,167,11096812,-795,0,1781650916,15016.831778399988,-53.2823298000003,50673.24713232001 2026-06-16,23:01:58.000,167,11096779,-795,0,1781650917,15016.831778399988,-53.24003501999687,50673.21918384001 2026-06-16,23:01:59.000,167,11096818,-795,0,1781650918,15016.872196259988,-53.247084149996226,50673.18424824 2026-06-16,23:02:00.000,167,11096794,-795,0,1781650919,15016.878932569998,-53.21183849999943,50673.254119440004 2026-06-16,23:02:01.000,167,11096829,-795,0,1781650920,15016.932823049989,-53.22593675999815,50673.323990640005 2026-06-16,23:02:02.000,167,11096794,-795,0,1781650921,15016.899141499998,-53.254133279995585,50673.30302928 2026-06-16,23:02:03.000,167,11096793,-795,0,1781650922,15017.12143973,-53.17659284999536,50673.33796488 2026-06-16,23:02:04.000,167,11096804,-795,0,1781650923,15017.209011759995,-53.09200328999577,50673.442771680006 2026-06-16,23:02:05.000,167,11096792,-795,0,1781650924,15017.229220689995,-53.0356102500009,50673.442771680006 2026-06-16,23:02:06.000,167,11096797,-795,0,1781650925,15017.27637485999,-53.02856112000154,50673.55456560001 2026-06-16,23:02:07.000,167,11096819,-795,0,1781650926,15017.310056409995,-53.00036459999683,50673.63142392001 2026-06-16,23:02:08.000,167,11096805,-795,0,1781650927,15017.27637485999,-53.00741372999619,50673.51963 2026-06-16,23:02:09.000,167,11096819,-795,0,1781650928,15017.32352903,-53.02856112000154,50673.52661712 2026-06-16,23:02:10.000,167,11096782,-795,0,1781650929,15017.310056409995,-52.99331546999747,50673.48469440001 2026-06-16,23:02:11.000,167,11096783,-795,0,1781650930,15017.28311117,-53.070855899997696,50673.45674592 2026-06-16,23:02:12.000,167,11096801,-795,0,1781650931,15017.269638549995,-53.077905029997055,50673.51963 2026-06-16,23:02:13.000,167,11096835,-795,0,1781650932,15017.3033201,-53.05675763999898,50673.442771680006 2026-06-16,23:02:14.000,167,11096787,-795,0,1781650933,15017.370683199995,-53.070855899997696,50673.43578456001 2026-06-16,23:02:15.000,167,11096776,-795,0,1781650934,15017.39762843999,-53.04970850999962,50673.46373304001 2026-06-16,23:02:16.000,167,11096807,-795,0,1781650935,15017.40436475,-53.10610155000177,50673.42879744 2026-06-16,23:02:17.000,167,11096800,-795,0,1781650936,15017.411101059995,-53.09200328999577,50673.4497588 2026-06-16,23:02:18.000,167,11096853,-795,0,1781650937,15017.451518919996,-53.120199810000486,50673.561552720006 2026-06-16,23:02:19.000,167,11096819,-795,0,1781650938,15017.43804629999,-53.16249458999664,50673.58251408001 2026-06-16,23:02:20.000,167,11096780,-795,0,1781650939,15017.45825522999,-53.120199810000486,50673.60347544001 2026-06-16,23:02:21.000,167,11096813,-795,0,1781650940,15017.41783736999,-53.19774024000071,50673.47770728 2026-06-16,23:02:22.000,167,11096798,-795,0,1781650941,15017.431309989995,-53.17659284999536,50673.442771680006 2026-06-16,23:02:23.000,167,11096821,-795,0,1781650942,15017.431309989995,-53.20478937000007,50673.49866864 2026-06-16,23:02:24.000,167,11096824,-795,0,1781650943,15017.471727849996,-53.26118241000222,50673.57552696 2026-06-16,23:02:25.000,167,11096822,-795,0,1781650944,15017.40436475,-53.28937892999966,50673.4497588 2026-06-16,23:02:26.000,167,11096818,-795,0,1781650945,15017.390892129995,-53.296428059999016,50673.393861840006 2026-06-16,23:02:27.000,167,11096809,-795,0,1781650946,15017.40436475,-53.310526319997734,50673.41482320001 2026-06-16,23:02:28.000,167,11096806,-795,0,1781650947,15017.45825522999,-53.26823154000158,50673.38687472001 2026-06-16,23:02:29.000,167,11096793,-795,0,1781650948,15017.47846415999,-53.24003501999687,50673.393861840006 2026-06-16,23:02:30.000,167,11096823,-795,0,1781650949,15017.451518919996,-53.26823154000158,50673.393861840006 2026-06-16,23:02:31.000,167,11096808,-795,0,1781650950,15017.491936779996,-53.32462457999645,50673.43578456001 2026-06-16,23:02:32.000,167,11096840,-795,0,1781650951,15017.431309989995,-53.27528067000094,50673.45674592 2026-06-16,23:02:33.000,167,11096789,-795,0,1781650952,15017.48520047,-53.28937892999966,50673.393861840006 2026-06-16,23:02:34.000,167,11096837,-795,0,1781650953,15017.512145709996,-53.27528067000094,50673.393861840006 2026-06-16,23:02:35.000,167,11096818,-795,0,1781650954,15017.47846415999,-53.310526319997734,50673.372900480004 2026-06-16,23:02:36.000,167,11096818,-795,0,1781650955,15017.45825522999,-53.27528067000094,50673.35193912 2026-06-16,23:02:37.000,167,11096806,-795,0,1781650956,15017.48520047,-53.296428059999016,50673.42879744 2026-06-16,23:02:38.000,167,11096810,-795,0,1781650957,15017.45825522999,-53.28937892999966,50673.36591336001 2026-06-16,23:02:39.000,167,11096818,-795,0,1781650958,15017.498673089991,-53.32462457999645,50673.35193912 2026-06-16,23:02:40.000,167,11096794,-795,0,1781650959,15017.46499154,-53.31757544999709,50673.33796488 2026-06-16,23:02:41.000,167,11096810,-795,0,1781650960,15017.46499154,-53.32462457999645,50673.372900480004 2026-06-16,23:02:42.000,167,11096856,-795,0,1781650961,15017.491936779996,-53.37396848999924,50673.29604216001 2026-06-16,23:02:43.000,167,11096812,-795,0,1781650962,15017.44478261,-53.36691935999988,50673.30302928 2026-06-16,23:02:44.000,167,11096819,-795,0,1781650963,15017.43804629999,-53.37396848999924,50673.35193912 2026-06-16,23:02:45.000,167,11096785,-795,0,1781650964,15017.46499154,-53.40216500999668,50673.33097776 2026-06-16,23:02:46.000,167,11096844,-795,0,1781650965,15017.498673089991,-53.37396848999924,50673.35193912 2026-06-16,23:02:47.000,167,11096831,-795,0,1781650966,15017.512145709996,-53.38806674999796,50673.3798876 2026-06-16,23:02:48.000,167,11096796,-795,0,1781650967,15017.532354639996,-53.36691935999988,50673.393861840006 2026-06-16,23:02:49.000,167,11096818,-795,0,1781650968,15017.539090949991,-53.359870230000524,50673.38687472001 2026-06-16,23:02:50.000,167,11096773,-795,0,1781650969,15017.54582726,-53.33167370999581,50673.48469440001 2026-06-16,23:02:51.000,167,11096782,-795,0,1781650970,15017.579508809991,-53.2823298000003,50673.51963 2026-06-16,23:02:52.000,167,11096818,-795,0,1781650971,15017.599717739991,-53.27528067000094,50673.47770728 2026-06-16,23:02:53.000,167,11096795,-795,0,1781650972,15017.586245120001,-53.27528067000094,50673.50565576 2026-06-16,23:02:54.000,167,11096836,-795,0,1781650973,15017.653608219996,-53.23298588999751,50673.63841104 2026-06-16,23:02:55.000,167,11096784,-795,0,1781650974,15017.707498700001,-53.169543719996,50673.708282240004 2026-06-16,23:02:56.000,167,11096825,-795,0,1781650975,15017.761389179992,-53.19069111000135,50673.67334664 2026-06-16,23:02:57.000,167,11096775,-795,0,1781650976,15017.835488589997,-53.15544545999728,50673.63142392001 2026-06-16,23:02:58.000,167,11096795,-795,0,1781650977,15017.781598109992,-53.134298069999204,50673.70129512001 2026-06-16,23:02:59.000,167,11096792,-795,0,1781650978,15017.788334420002,-53.16249458999664,50673.757192080004 2026-06-16,23:03:00.000,167,11096805,-795,0,1781650979,15017.754652869997,-53.15544545999728,50673.778153440006 2026-06-16,23:03:01.000,167,11096826,-795,0,1781650980,15017.707498700001,-53.26823154000158,50673.66635952 2026-06-16,23:03:02.000,167,11096786,-795,0,1781650981,15017.660344529992,-53.247084149996226,50673.56853984 2026-06-16,23:03:03.000,167,11096783,-795,0,1781650982,15017.660344529992,-53.296428059999016,50673.66635952 2026-06-16,23:03:04.000,167,11096816,-795,0,1781650983,15017.646871910001,-53.2823298000003,50673.67334664 2026-06-16,23:03:05.000,167,11096817,-795,0,1781650984,15017.592981429996,-53.310526319997734,50673.63142392001 2026-06-16,23:03:06.000,167,11096847,-795,0,1781650985,15017.559299879991,-53.38806674999796,50673.60347544001 2026-06-16,23:03:07.000,167,11096820,-795,0,1781650986,15017.498673089991,-53.40216500999668,50673.56853984 2026-06-16,23:03:08.000,167,11096813,-795,0,1781650987,15017.471727849996,-53.40216500999668,50673.55456560001 2026-06-16,23:03:09.000,167,11096790,-795,0,1781650988,15017.46499154,-53.47265630999755,50673.63841104 2026-06-16,23:03:10.000,167,11096844,-795,0,1781650989,15017.390892129995,-53.45150891999947,50673.54757848 2026-06-16,23:03:11.000,167,11096815,-795,0,1781650990,15017.42457368,-53.486754569996265,50673.54757848 2026-06-16,23:03:12.000,167,11096813,-795,0,1781650991,15017.431309989995,-53.45855804999883,50673.55456560001 2026-06-16,23:03:13.000,167,11096823,-795,0,1781650992,15017.42457368,-53.45855804999883,50673.589501200004 2026-06-16,23:03:14.000,167,11096778,-795,0,1781650993,15017.390892129995,-53.47265630999755,50673.54757848 2026-06-16,23:03:15.000,167,11096838,-795,0,1781650994,15017.33700164999,-53.47265630999755,50673.540591360004 2026-06-16,23:03:16.000,167,11096793,-795,0,1781650995,15017.34373796,-53.493803699995624,50673.53360424001 2026-06-16,23:03:17.000,167,11096836,-795,0,1781650996,15017.350474269995,-53.493803699995624,50673.51963 2026-06-16,23:03:18.000,167,11096827,-795,0,1781650997,15017.350474269995,-53.47265630999755,50673.49866864 2026-06-16,23:03:19.000,167,11096765,-795,0,1781650998,15017.43804629999,-53.44445979000011,50673.561552720006 2026-06-16,23:03:20.000,167,11096787,-795,0,1781650999,15017.471727849996,-53.40216500999668,50673.589501200004 2026-06-16,23:03:21.000,167,11096794,-795,0,1781651000,15017.471727849996,-53.4162632699954,50673.65238528001 2026-06-16,23:03:22.000,167,11096803,-795,0,1781651001,15017.5054094,-53.38806674999796,50673.60347544001 2026-06-16,23:03:23.000,167,11096801,-795,0,1781651002,15017.491936779996,-53.43036153000139,50673.61744968 2026-06-16,23:03:24.000,167,11096815,-795,0,1781651003,15017.498673089991,-53.4162632699954,50673.73623072 2026-06-16,23:03:25.000,167,11096801,-795,0,1781651004,15017.471727849996,-53.3810176199986,50673.708282240004 2026-06-16,23:03:26.000,167,11096855,-795,0,1781651005,15017.512145709996,-53.43741066000075,50673.72225648001 2026-06-16,23:03:27.000,167,11096834,-795,0,1781651006,15017.431309989995,-53.43036153000139,50673.708282240004 2026-06-16,23:03:28.000,167,11096839,-795,0,1781651007,15017.47846415999,-53.40921413999604,50673.66635952 2026-06-16,23:03:29.000,167,11096812,-795,0,1781651008,15017.46499154,-53.43036153000139,50673.610462560006 2026-06-16,23:03:30.000,167,11096815,-795,0,1781651009,15017.42457368,-53.43741066000075,50673.64539816 2026-06-16,23:03:31.000,167,11096863,-795,0,1781651010,15017.41783736999,-53.44445979000011,50673.61744968 2026-06-16,23:03:32.000,167,11096804,-795,0,1781651011,15017.46499154,-53.45855804999883,50673.60347544001 2026-06-16,23:03:33.000,167,11096780,-795,0,1781651012,15017.44478261,-53.44445979000011,50673.610462560006 2026-06-16,23:03:34.000,167,11096836,-795,0,1781651013,15017.41783736999,-53.45150891999947,50673.63142392001 2026-06-16,23:03:35.000,167,11096842,-795,0,1781651014,15017.39762843999,-53.43741066000075,50673.61744968 2026-06-16,23:03:36.000,167,11096809,-795,0,1781651015,15017.38415582,-53.479705439996906,50673.68732088 2026-06-16,23:03:37.000,167,11096827,-795,0,1781651016,15017.390892129995,-53.45150891999947,50673.68732088 2026-06-16,23:03:38.000,167,11096794,-795,0,1781651017,15017.41783736999,-53.47265630999755,50673.63142392001 2026-06-16,23:03:39.000,167,11096796,-795,0,1781651018,15017.36394689,-53.46560717999819,50673.70129512001 2026-06-16,23:03:40.000,167,11096798,-795,0,1781651019,15017.310056409995,-53.44445979000011,50673.61744968 2026-06-16,23:03:41.000,167,11096813,-795,0,1781651020,15017.38415582,-53.47265630999755,50673.64539816 2026-06-16,23:03:42.000,167,11096831,-795,0,1781651021,15017.38415582,-53.43036153000139,50673.71526936 2026-06-16,23:03:43.000,167,11096811,-795,0,1781651022,15017.370683199995,-53.43741066000075,50673.729243600006 2026-06-16,23:03:44.000,167,11096818,-795,0,1781651023,15017.370683199995,-53.45855804999883,50673.77116632001 2026-06-16,23:03:45.000,167,11096836,-795,0,1781651024,15017.35721057999,-53.46560717999819,50673.757192080004 2026-06-16,23:03:46.000,167,11096807,-795,0,1781651025,15017.36394689,-53.46560717999819,50673.72225648001 2026-06-16,23:03:47.000,167,11096797,-795,0,1781651026,15017.37741950999,-53.45150891999947,50673.659372400005 2026-06-16,23:03:48.000,167,11096858,-795,0,1781651027,15017.42457368,-53.4162632699954,50673.73623072 2026-06-16,23:03:49.000,167,11096820,-795,0,1781651028,15017.41783736999,-53.359870230000524,50673.68732088 2026-06-16,23:03:50.000,167,11096818,-795,0,1781651029,15017.431309989995,-53.345771970001806,50673.72225648001 2026-06-16,23:03:51.000,167,11096844,-795,0,1781651030,15017.45825522999,-53.33872283999517,50673.708282240004 2026-06-16,23:03:52.000,167,11096830,-795,0,1781651031,15017.44478261,-53.345771970001806,50673.63142392001 2026-06-16,23:03:53.000,167,11096779,-795,0,1781651032,15017.431309989995,-53.33872283999517,50673.65238528001 2026-06-16,23:03:54.000,167,11096807,-795,0,1781651033,15017.5054094,-53.33167370999581,50673.74321784 2026-06-16,23:03:55.000,167,11096809,-795,0,1781651034,15017.532354639996,-53.2823298000003,50673.757192080004 2026-06-16,23:03:56.000,167,11096837,-795,0,1781651035,15017.552563569996,-53.303477189998375,50673.757192080004 2026-06-16,23:03:57.000,167,11096834,-795,0,1781651036,15017.518882019991,-53.28937892999966,50673.79911480001 2026-06-16,23:03:58.000,167,11096803,-795,0,1781651037,15017.532354639996,-53.27528067000094,50673.78514056 2026-06-16,23:03:59.000,167,11096838,-795,0,1781651038,15017.586245120001,-53.26823154000158,50673.73623072 2026-06-16,23:04:00.000,167,11096682,-795,0,1781651039,15017.54582726,-53.24003501999687,50673.63841104 2026-06-16,23:04:01.000,167,11096800,-795,0,1781651040,15017.626662980001,-53.296428059999016,50673.8340504 2026-06-16,23:04:02.000,167,11096815,-795,0,1781651041,15017.619926669991,-53.27528067000094,50673.84103752 2026-06-16,23:04:03.000,167,11096795,-795,0,1781651042,15017.626662980001,-53.254133279995585,50673.81308904 2026-06-16,23:04:04.000,167,11096777,-795,0,1781651043,15017.619926669991,-53.22593675999815,50673.78514056 2026-06-16,23:04:05.000,167,11096825,-795,0,1781651044,15017.579508809991,-53.247084149996226,50673.827063280005 2026-06-16,23:04:06.000,167,11096868,-795,0,1781651045,15017.586245120001,-53.21888762999879,50673.78514056 2026-06-16,23:04:07.000,167,11096853,-795,0,1781651046,15017.572772499996,-53.254133279995585,50673.79911480001 2026-06-16,23:04:08.000,167,11096809,-795,0,1781651047,15017.599717739991,-53.26118241000222,50673.8340504 2026-06-16,23:04:09.000,167,11096858,-795,0,1781651048,15017.579508809991,-53.26118241000222,50673.74321784 2026-06-16,23:04:10.000,167,11096811,-795,0,1781651049,15017.56603619,-53.21888762999879,50673.66635952 2026-06-16,23:04:11.000,167,11096826,-795,0,1781651050,15017.633399289996,-53.21183849999943,50673.85501176 2026-06-16,23:04:12.000,167,11096808,-795,0,1781651051,15017.579508809991,-53.22593675999815,50673.778153440006 2026-06-16,23:04:13.000,167,11096805,-795,0,1781651052,15017.552563569996,-53.26118241000222,50673.7641792 2026-06-16,23:04:14.000,167,11096835,-795,0,1781651053,15017.54582726,-53.26823154000158,50673.729243600006 2026-06-16,23:04:15.000,167,11096801,-795,0,1781651054,15017.56603619,-53.27528067000094,50673.7641792 2026-06-16,23:04:16.000,167,11096815,-795,0,1781651055,15017.592981429996,-53.310526319997734,50673.778153440006 2026-06-16,23:04:17.000,167,11096829,-795,0,1781651056,15017.572772499996,-53.303477189998375,50673.757192080004 2026-06-16,23:04:18.000,167,11096853,-795,0,1781651057,15017.579508809991,-53.345771970001806,50673.78514056 2026-06-16,23:04:19.000,167,11096820,-795,0,1781651058,15017.613190359996,-53.32462457999645,50673.80610192 2026-06-16,23:04:20.000,167,11096790,-795,0,1781651059,15017.54582726,-53.33872283999517,50673.68732088 2026-06-16,23:04:21.000,167,11096809,-795,0,1781651060,15017.667080840001,-53.28937892999966,50673.84103752 2026-06-16,23:04:22.000,167,11096827,-795,0,1781651061,15017.687289770001,-53.26823154000158,50673.86898600001 2026-06-16,23:04:23.000,167,11096806,-795,0,1781651062,15017.734443939997,-53.26823154000158,50673.98776704001 2026-06-16,23:04:24.000,167,11096809,-795,0,1781651063,15017.747916560002,-53.247084149996226,50673.9737928 2026-06-16,23:04:25.000,167,11096795,-795,0,1781651064,15017.720971319992,-53.254133279995585,50673.91789584001 2026-06-16,23:04:26.000,167,11096842,-795,0,1781651065,15017.734443939997,-53.26823154000158,50673.93187008 2026-06-16,23:04:27.000,167,11096810,-795,0,1781651066,15017.781598109992,-53.26118241000222,50673.994754160005 2026-06-16,23:04:28.000,167,11096833,-795,0,1781651067,15017.774861799997,-53.247084149996226,50674.00174128 2026-06-16,23:04:29.000,167,11096858,-795,0,1781651068,15017.761389179992,-53.22593675999815,50673.93187008 2026-06-16,23:04:30.000,167,11096811,-795,0,1781651069,15017.727707630002,-53.22593675999815,50673.729243600006 2026-06-16,23:04:31.000,167,11096821,-795,0,1781651070,15017.774861799997,-53.21888762999879,50673.86199888 2026-06-16,23:04:32.000,167,11096853,-795,0,1781651071,15017.747916560002,-53.26823154000158,50673.91090872 2026-06-16,23:04:33.000,167,11096826,-795,0,1781651072,15017.714235009997,-53.247084149996226,50673.91090872 2026-06-16,23:04:34.000,167,11096817,-795,0,1781651073,15017.774861799997,-53.26118241000222,50673.86199888 2026-06-16,23:04:35.000,167,11096814,-795,0,1781651074,15017.788334420002,-53.22593675999815,50673.84103752 2026-06-16,23:04:36.000,167,11096845,-795,0,1781651075,15017.768125490002,-53.26118241000222,50673.84802464001 2026-06-16,23:04:37.000,167,11096799,-795,0,1781651076,15017.700762389992,-53.28937892999966,50673.80610192 2026-06-16,23:04:38.000,167,11096840,-795,0,1781651077,15017.768125490002,-53.33872283999517,50673.80610192 2026-06-16,23:04:39.000,167,11096808,-795,0,1781651078,15017.761389179992,-53.28937892999966,50673.8340504 2026-06-16,23:04:40.000,167,11096830,-795,0,1781651079,15017.653608219996,-53.31757544999709,50673.67334664 2026-06-16,23:04:41.000,167,11096845,-795,0,1781651080,15017.768125490002,-53.303477189998375,50673.86898600001 2026-06-16,23:04:42.000,167,11096800,-795,0,1781651081,15017.754652869997,-53.26823154000158,50673.93885720001 2026-06-16,23:04:43.000,167,11096832,-795,0,1781651082,15017.828752280002,-53.26823154000158,50673.91090872 2026-06-16,23:04:44.000,167,11096832,-795,0,1781651083,15017.822015969992,-53.254133279995585,50673.896934480006 2026-06-16,23:04:45.000,167,11096788,-795,0,1781651084,15017.774861799997,-53.26118241000222,50673.896934480006 2026-06-16,23:04:46.000,167,11096836,-795,0,1781651085,15017.795070729997,-53.26823154000158,50673.86199888 2026-06-16,23:04:47.000,167,11096795,-795,0,1781651086,15017.835488589997,-53.26118241000222,50673.945844320006 2026-06-16,23:04:48.000,167,11096864,-795,0,1781651087,15017.835488589997,-53.296428059999016,50673.945844320006 2026-06-16,23:04:49.000,167,11096822,-795,0,1781651088,15017.855697519997,-53.296428059999016,50673.91090872 2026-06-16,23:04:50.000,167,11096845,-795,0,1781651089,15017.761389179992,-53.33167370999581,50673.77116632001 2026-06-16,23:04:51.000,167,11096843,-795,0,1781651090,15017.815279659997,-53.33872283999517,50673.8340504 2026-06-16,23:04:52.000,167,11096832,-795,0,1781651091,15017.822015969992,-53.352821100001165,50673.85501176 2026-06-16,23:04:53.000,167,11096808,-795,0,1781651092,15017.828752280002,-53.32462457999645,50673.95981856 2026-06-16,23:04:54.000,167,11096769,-795,0,1781651093,15017.828752280002,-53.33167370999581,50673.88296024 2026-06-16,23:04:55.000,167,11096799,-795,0,1781651094,15017.848961210002,-53.345771970001806,50673.84103752 2026-06-16,23:04:56.000,167,11096768,-795,0,1781651095,15017.862433829992,-53.36691935999988,50673.80610192 2026-06-16,23:04:57.000,167,11096762,-795,0,1781651096,15017.869170140002,-53.38806674999796,50673.81308904 2026-06-16,23:04:58.000,167,11096801,-795,0,1781651097,15017.923060619993,-53.359870230000524,50673.91090872 2026-06-16,23:04:59.000,167,11096795,-795,0,1781651098,15017.909588000002,-53.352821100001165,50673.88994736001 2026-06-16,23:05:00.000,167,11096832,-795,0,1781651099,15017.923060619993,-53.33872283999517,50673.88994736001 2026-06-16,23:05:01.000,167,11096814,-795,0,1781651100,15017.970214790003,-53.352821100001165,50673.88296024 2026-06-16,23:05:02.000,167,11096810,-795,0,1781651101,15017.943269549993,-53.352821100001165,50673.84103752 2026-06-16,23:05:03.000,167,11096826,-795,0,1781651102,15017.923060619993,-53.359870230000524,50673.778153440006 2026-06-16,23:05:04.000,167,11096793,-795,0,1781651103,15017.943269549993,-53.33872283999517,50673.9039216 2026-06-16,23:05:05.000,167,11096801,-795,0,1781651104,15017.936533239998,-53.359870230000524,50673.875973120004 2026-06-16,23:05:06.000,167,11096833,-795,0,1781651105,15017.997160029998,-53.345771970001806,50673.84802464001 2026-06-16,23:05:07.000,167,11096852,-795,0,1781651106,15017.997160029998,-53.345771970001806,50673.9039216 2026-06-16,23:05:08.000,167,11096878,-795,0,1781651107,15017.983687409993,-53.36691935999988,50673.91789584001 2026-06-16,23:05:09.000,167,11096815,-795,0,1781651108,15017.997160029998,-53.352821100001165,50673.82007616001 2026-06-16,23:05:10.000,167,11096828,-795,0,1781651109,15017.970214790003,-53.359870230000524,50673.86199888 2026-06-16,23:05:11.000,167,11096788,-795,0,1781651110,15018.030841579988,-53.36691935999988,50673.84103752 2026-06-16,23:05:12.000,167,11096809,-795,0,1781651111,15018.003896339993,-53.352821100001165,50673.79212768 2026-06-16,23:05:13.000,167,11096819,-795,0,1781651112,15017.976951099998,-53.36691935999988,50673.827063280005 2026-06-16,23:05:14.000,167,11096818,-795,0,1781651113,15017.956742169998,-53.40216500999668,50673.79212768 2026-06-16,23:05:15.000,167,11096810,-795,0,1781651114,15017.976951099998,-53.3810176199986,50673.85501176 2026-06-16,23:05:16.000,167,11096827,-795,0,1781651115,15017.997160029998,-53.3810176199986,50673.945844320006 2026-06-16,23:05:17.000,167,11096778,-795,0,1781651116,15017.956742169998,-53.40216500999668,50673.9039216 2026-06-16,23:05:18.000,167,11096829,-795,0,1781651117,15018.003896339993,-53.40921413999604,50673.924882960004 2026-06-16,23:05:19.000,167,11096830,-795,0,1781651118,15017.950005860002,-53.3810176199986,50673.91090872 2026-06-16,23:05:20.000,167,11096786,-795,0,1781651119,15017.902851689993,-53.39511587999732,50673.88296024 2026-06-16,23:05:21.000,167,11096829,-795,0,1781651120,15017.950005860002,-53.40921413999604,50673.88994736001 2026-06-16,23:05:22.000,167,11096797,-795,0,1781651121,15017.916324309997,-53.3810176199986,50673.875973120004 2026-06-16,23:05:23.000,167,11096812,-795,0,1781651122,15017.923060619993,-53.36691935999988,50673.88994736001 2026-06-16,23:05:24.000,167,11096735,-795,0,1781651123,15017.956742169998,-53.345771970001806,50673.9737928 2026-06-16,23:05:25.000,167,11096819,-795,0,1781651124,15017.916324309997,-53.33167370999581,50673.9039216 2026-06-16,23:05:26.000,167,11096807,-795,0,1781651125,15017.936533239998,-53.31757544999709,50673.93187008 2026-06-16,23:05:27.000,167,11096792,-795,0,1781651126,15017.896115379997,-53.33872283999517,50673.994754160005 2026-06-16,23:05:28.000,167,11096789,-795,0,1781651127,15017.943269549993,-53.33167370999581,50673.95981856 2026-06-16,23:05:29.000,167,11096789,-795,0,1781651128,15017.936533239998,-53.359870230000524,50673.95283144 2026-06-16,23:05:30.000,167,11096830,-795,0,1781651129,15017.862433829992,-53.33167370999581,50673.93187008 2026-06-16,23:05:31.000,167,11096789,-795,0,1781651130,15017.889379070002,-53.33872283999517,50673.91090872 2026-06-16,23:05:32.000,167,11096801,-795,0,1781651131,15017.875906449997,-53.36691935999988,50673.9737928 2026-06-16,23:05:33.000,167,11096762,-795,0,1781651132,15017.889379070002,-53.40921413999604,50673.91789584001 2026-06-16,23:05:34.000,167,11096813,-795,0,1781651133,15017.902851689993,-53.36691935999988,50673.91090872 2026-06-16,23:05:35.000,167,11096812,-795,0,1781651134,15017.990423719988,-53.31757544999709,50674.01571552001 2026-06-16,23:05:36.000,167,11096811,-795,0,1781651135,15017.990423719988,-53.310526319997734,50673.98776704001 2026-06-16,23:05:37.000,167,11096786,-795,0,1781651136,15017.997160029998,-53.31757544999709,50674.07161248 2026-06-16,23:05:38.000,167,11096787,-795,0,1781651137,15017.997160029998,-53.31757544999709,50673.98776704001 2026-06-16,23:05:39.000,167,11096793,-795,0,1781651138,15018.024105269993,-53.310526319997734,50674.01571552001 2026-06-16,23:05:40.000,167,11096797,-795,0,1781651139,15017.983687409993,-53.33872283999517,50674.05065112 2026-06-16,23:05:41.000,167,11096808,-795,0,1781651140,15018.037577889998,-53.36691935999988,50674.02968976 2026-06-16,23:05:42.000,167,11096805,-795,0,1781651141,15018.037577889998,-53.36691935999988,50674.02270264 2026-06-16,23:05:43.000,167,11096811,-795,0,1781651142,15018.044314199993,-53.359870230000524,50674.00174128 2026-06-16,23:05:44.000,167,11096789,-795,0,1781651143,15017.990423719988,-53.32462457999645,50673.96680568001 2026-06-16,23:05:45.000,167,11096781,-795,0,1781651144,15018.051050509988,-53.33167370999581,50673.95981856 2026-06-16,23:05:46.000,167,11096819,-795,0,1781651145,15018.030841579988,-53.303477189998375,50673.924882960004 2026-06-16,23:05:47.000,167,11096773,-795,0,1781651146,15018.051050509988,-53.27528067000094,50673.98077992 2026-06-16,23:05:48.000,167,11096790,-795,0,1781651147,15018.003896339993,-53.26823154000158,50674.0087284 2026-06-16,23:05:49.000,167,11096806,-795,0,1781651148,15018.030841579988,-53.254133279995585,50673.924882960004 2026-06-16,23:05:50.000,167,11096788,-795,0,1781651149,15018.024105269993,-53.28937892999966,50673.93885720001 2026-06-16,23:05:51.000,167,11096747,-795,0,1781651150,15018.051050509988,-53.247084149996226,50673.95981856 2026-06-16,23:05:52.000,167,11096798,-795,0,1781651151,15018.037577889998,-53.23298588999751,50673.98077992 2026-06-16,23:05:53.000,167,11096798,-795,0,1781651152,15018.091468369988,-53.19774024000071,50674.0087284 2026-06-16,23:05:54.000,167,11096754,-795,0,1781651153,15018.125149919993,-53.183641980001994,50673.9737928 2026-06-16,23:05:55.000,167,11096794,-795,0,1781651154,15018.138622539998,-53.20478937000007,50674.064625360006 2026-06-16,23:05:56.000,167,11096769,-795,0,1781651155,15018.111677299989,-53.15544545999728,50674.0087284 2026-06-16,23:05:57.000,167,11096772,-795,0,1781651156,15018.165567779994,-53.11315068000113,50674.03667688001 2026-06-16,23:05:58.000,167,11096775,-795,0,1781651157,15018.192513019989,-53.09200328999577,50674.05763824001 2026-06-16,23:05:59.000,167,11096792,-795,0,1781651158,15018.232930879989,-53.0356102500009,50674.02270264 2026-06-16,23:06:00.000,167,11096817,-795,0,1781651159,15018.27334873999,-53.0356102500009,50674.043664000004 2026-06-16,23:06:01.000,167,11096785,-795,0,1781651160,15018.31376659999,-53.00036459999683,50674.07161248 2026-06-16,23:06:02.000,167,11096778,-795,0,1781651161,15018.27334873999,-52.97216807999939,50674.05065112 2026-06-16,23:06:03.000,167,11096812,-795,0,1781651162,15018.300293979999,-52.951020690001315,50674.13449656001 2026-06-16,23:06:04.000,167,11096793,-795,0,1781651163,15018.367657079994,-52.91577503999724,50674.113535200006 2026-06-16,23:06:05.000,167,11096838,-795,0,1781651164,15018.428283869995,-52.901676779998525,50674.19039352 2026-06-16,23:06:06.000,167,11096816,-795,0,1781651165,15018.45522910999,-52.852332869995735,50674.27423896001 2026-06-16,23:06:07.000,167,11096764,-795,0,1781651166,15018.428283869995,-52.83118547999766,50674.30218744001 2026-06-16,23:06:08.000,167,11096831,-795,0,1781651167,15018.42154756,-52.8241363499983,50674.281226080006 2026-06-16,23:06:09.000,167,11096791,-795,0,1781651168,15018.468701729995,-52.81003808999958,50674.24629048 2026-06-16,23:06:10.000,167,11096794,-795,0,1781651169,15018.468701729995,-52.81708721999894,50674.25327760001 2026-06-16,23:06:11.000,167,11096768,-795,0,1781651170,15018.48217435,-52.78184157000214,50674.31616168 2026-06-16,23:06:12.000,167,11096811,-795,0,1781651171,15018.529328519995,-52.8241363499983,50674.330135920005 2026-06-16,23:06:13.000,167,11096828,-795,0,1781651172,15018.56301007,-52.8241363499983,50674.2882132 2026-06-16,23:06:14.000,167,11096775,-795,0,1781651173,15018.569746379995,-52.859381999995094,50674.30218744001 2026-06-16,23:06:15.000,167,11096795,-795,0,1781651174,15018.509119589995,-52.901676779998525,50674.25327760001 2026-06-16,23:06:16.000,167,11096771,-795,0,1781651175,15018.468701729995,-52.943971560001955,50674.26725184 2026-06-16,23:06:17.000,167,11096788,-795,0,1781651176,15018.41481124999,-52.951020690001315,50674.29520032 2026-06-16,23:06:18.000,167,11096792,-795,0,1781651177,15018.35418445999,-52.99331546999747,50674.211354880004 2026-06-16,23:06:19.000,167,11096791,-795,0,1781651178,15018.35418445999,-53.0356102500009,50674.16943216 2026-06-16,23:06:20.000,167,11096791,-795,0,1781651179,15018.35418445999,-53.02856112000154,50674.15545792001 2026-06-16,23:06:21.000,167,11096802,-795,0,1781651180,15018.307030289994,-53.05675763999898,50674.19738064 2026-06-16,23:06:22.000,167,11096790,-795,0,1781651181,15018.327239219994,-53.077905029997055,50674.14148368 2026-06-16,23:06:23.000,167,11096821,-795,0,1781651182,15018.40133863,-53.06380676999834,50674.12052232 2026-06-16,23:06:24.000,167,11096772,-795,0,1781651183,15018.44175649,-53.02151199000218,50674.29520032 2026-06-16,23:06:25.000,167,11096821,-795,0,1781651184,15018.49564696999,-52.99331546999747,50674.32314880001 2026-06-16,23:06:26.000,167,11096811,-795,0,1781651185,15018.51585589999,-52.96511895000003,50674.33712304 2026-06-16,23:06:27.000,167,11096811,-795,0,1781651186,15018.529328519995,-52.97921720999875,50674.260264720004 2026-06-16,23:06:28.000,167,11096803,-795,0,1781651187,15018.51585589999,-52.97921720999875,50674.27423896001 2026-06-16,23:06:29.000,167,11096819,-795,0,1781651188,15018.468701729995,-53.01446285999555,50674.24629048 2026-06-16,23:06:30.000,167,11096791,-795,0,1781651189,15018.488910659995,-53.05675763999898,50674.18340640001 2026-06-16,23:06:31.000,167,11096779,-795,0,1781651190,15018.509119589995,-53.0356102500009,50674.19738064 2026-06-16,23:06:32.000,167,11096785,-795,0,1781651191,15018.55627375999,-53.02856112000154,50674.162445040005 2026-06-16,23:06:33.000,167,11096800,-795,0,1781651192,15018.57648268999,-53.0356102500009,50674.15545792001 2026-06-16,23:06:34.000,167,11096777,-795,0,1781651193,15018.59669161999,-53.04265938000026,50674.211354880004 2026-06-16,23:06:35.000,167,11096771,-795,0,1781651194,15018.59669161999,-53.04970850999962,50674.19039352 2026-06-16,23:06:36.000,167,11096793,-755,0,1781651195,15018.57648268999,-53.04265938000026,50674.12052232 2026-06-16,23:06:37.000,167,11096807,-795,0,1781651196,15018.690999959996,-53.05675763999898,50674.25327760001 2026-06-16,23:06:38.000,167,11096793,-795,0,1781651197,15018.74489044,-53.02856112000154,50674.23930336 2026-06-16,23:06:39.000,167,11096772,-795,0,1781651198,15018.805517230001,-52.97921720999875,50674.18340640001 2026-06-16,23:06:40.000,167,11096777,-795,0,1781651199,15018.920034499992,-52.9228241699966,50674.218342 2026-06-16,23:06:41.000,167,11096792,-795,0,1781651200,15018.933507119997,-52.93692242999532,50674.26725184 2026-06-16,23:06:42.000,167,11096774,-795,0,1781651201,15018.893089259996,-52.93692242999532,50674.26725184 2026-06-16,23:06:43.000,167,11096779,-795,0,1781651202,15018.906561880001,-52.958069820000674,50674.29520032 2026-06-16,23:06:44.000,167,11096816,-795,0,1781651203,15018.920034499992,-52.97216807999939,50674.281226080006 2026-06-16,23:06:45.000,167,11096788,-795,0,1781651204,15018.987397600002,-52.96511895000003,50674.26725184 2026-06-16,23:06:46.000,167,11096789,-795,0,1781651205,15018.967188670002,-52.99331546999747,50674.30917456 2026-06-16,23:06:47.000,167,11096778,-795,0,1781651206,15018.980661289992,-52.98626633999811,50674.23930336 2026-06-16,23:06:48.000,167,11096806,-795,0,1781651207,15019.034551769997,-52.99331546999747,50674.232316240006 2026-06-16,23:06:49.000,167,11096755,-795,0,1781651208,15019.034551769997,-52.96511895000003,50674.30917456 2026-06-16,23:06:50.000,167,11096796,-795,0,1781651209,15019.128860110002,-52.97921720999875,50674.29520032 2026-06-16,23:06:51.000,167,11096765,-795,0,1781651210,15019.108651180002,-52.98626633999811,50674.232316240006 2026-06-16,23:06:52.000,167,11096775,-795,0,1781651211,15019.115387489997,-52.97216807999939,50674.211354880004 2026-06-16,23:06:53.000,167,11096774,-795,0,1781651212,15019.101914869992,-53.0356102500009,50674.18340640001 2026-06-16,23:06:54.000,167,11096788,-795,0,1781651213,15019.149069040002,-53.02151199000218,50674.232316240006 2026-06-16,23:06:55.000,167,11096786,-755,0,1781651214,15019.115387489997,-53.01446285999555,50674.23930336 2026-06-16,23:06:56.000,167,11096804,-795,0,1781651215,15019.122123799993,-53.05675763999898,50674.281226080006 2026-06-16,23:06:57.000,167,11096774,-795,0,1781651216,15019.142332729993,-53.05675763999898,50674.2882132 2026-06-16,23:06:58.000,167,11096790,-795,0,1781651217,15019.149069040002,-53.120199810000486,50674.25327760001 2026-06-16,23:06:59.000,167,11096787,-795,0,1781651218,15019.169277970002,-53.169543719996,50674.30218744001 2026-06-16,23:07:00.000,167,11096843,-795,0,1781651219,15019.128860110002,-53.17659284999536,50674.16943216 2026-06-16,23:07:01.000,167,11096752,-795,0,1781651220,15019.068233320002,-53.254133279995585,50674.18340640001 2026-06-16,23:07:02.000,167,11096782,-795,0,1781651221,15019.027815460002,-53.26823154000158,50674.211354880004 2026-06-16,23:07:03.000,167,11096801,-795,0,1781651222,15019.041288079992,-53.296428059999016,50674.26725184 2026-06-16,23:07:04.000,167,11096770,-795,0,1781651223,15018.960452359992,-53.33872283999517,50674.27423896001 2026-06-16,23:07:05.000,167,11096797,-795,0,1781651224,15018.913298189997,-53.45855804999883,50674.2882132 2026-06-16,23:07:06.000,167,11096777,-795,0,1781651225,15018.839198779991,-53.479705439996906,50674.218342 2026-06-16,23:07:07.000,167,11096763,-795,0,1781651226,15018.812253539996,-53.522000220000336,50674.211354880004 2026-06-16,23:07:08.000,167,11096769,-795,0,1781651227,15018.825726160001,-53.55724586999713,50674.18340640001 2026-06-16,23:07:09.000,167,11096809,-795,0,1781651228,15018.906561880001,-53.51495109000098,50674.218342 2026-06-16,23:07:10.000,167,11096804,-795,0,1781651229,15018.960452359992,-53.47265630999755,50674.31616168 2026-06-16,23:07:11.000,167,11096772,-795,0,1781651230,15018.987397600002,-53.43741066000075,50674.2882132 2026-06-16,23:07:12.000,167,11096784,-795,0,1781651231,15018.987397600002,-53.43741066000075,50674.330135920005 2026-06-16,23:07:13.000,167,11096792,-795,0,1781651232,15019.000870219992,-53.4162632699954,50674.30218744001 2026-06-16,23:07:14.000,167,11096801,-795,0,1781651233,15019.054760699997,-53.33872283999517,50674.30218744001 2026-06-16,23:07:15.000,167,11096817,-795,0,1781651234,15019.135596419997,-53.296428059999016,50674.39302000001 2026-06-16,23:07:16.000,167,11096793,-795,0,1781651235,15019.108651180002,-53.296428059999016,50674.379045760004 2026-06-16,23:07:17.000,167,11096802,-795,0,1781651236,15019.088442250002,-53.33872283999517,50674.37205864001 2026-06-16,23:07:18.000,167,11096778,-795,0,1781651237,15019.074969629997,-53.31757544999709,50674.4628912 2026-06-16,23:07:19.000,167,11096783,-795,0,1781651238,15019.081705939992,-53.33167370999581,50674.50481392 2026-06-16,23:07:20.000,167,11096843,-795,0,1781651239,15019.068233320002,-53.359870230000524,50674.379045760004 2026-06-16,23:07:21.000,167,11096761,-795,0,1781651240,15019.034551769997,-53.33872283999517,50674.448916960006 2026-06-16,23:07:22.000,167,11096772,-795,0,1781651241,15019.021079149992,-53.345771970001806,50674.50481392 2026-06-16,23:07:23.000,167,11096800,-795,0,1781651242,15019.014342839997,-53.352821100001165,50674.497826800005 2026-06-16,23:07:24.000,167,11096781,-795,0,1781651243,15019.014342839997,-53.37396848999924,50674.4628912 2026-06-16,23:07:25.000,167,11096829,-795,0,1781651244,15018.987397600002,-53.352821100001165,50674.427955600004 2026-06-16,23:07:26.000,167,11096802,-795,0,1781651245,15019.000870219992,-53.310526319997734,50674.427955600004 2026-06-16,23:07:27.000,167,11096795,-795,0,1781651246,15019.027815460002,-53.27528067000094,50674.51180104 2026-06-16,23:07:28.000,167,11096786,-795,0,1781651247,15019.088442250002,-53.24003501999687,50674.567698000006 2026-06-16,23:07:29.000,167,11096783,-795,0,1781651248,15019.101914869992,-53.21888762999879,50674.5327624 2026-06-16,23:07:30.000,167,11096798,-795,0,1781651249,15019.101914869992,-53.19774024000071,50674.56071088001 2026-06-16,23:07:31.000,167,11096790,-795,0,1781651250,15019.115387489997,-53.169543719996,50674.64455632 2026-06-16,23:07:32.000,167,11096759,-795,0,1781651251,15019.081705939992,-53.19774024000071,50674.67949192 2026-06-16,23:07:33.000,167,11096803,-795,0,1781651252,15019.041288079992,-53.22593675999815,50674.65154344 2026-06-16,23:07:34.000,167,11096776,-795,0,1781651253,15019.081705939992,-53.21888762999879,50674.64455632 2026-06-16,23:07:35.000,167,11096825,-795,0,1781651254,15019.101914869992,-53.20478937000007,50674.65853056001 2026-06-16,23:07:36.000,167,11096805,-795,0,1781651255,15019.108651180002,-53.19774024000071,50674.63756920001 2026-06-16,23:07:37.000,167,11096785,-795,0,1781651256,15019.101914869992,-53.22593675999815,50674.72840176001 2026-06-16,23:07:38.000,167,11096804,-795,0,1781651257,15019.108651180002,-53.24003501999687,50674.69346616 2026-06-16,23:07:39.000,167,11096807,-795,0,1781651258,15019.068233320002,-53.27528067000094,50674.70045328 2026-06-16,23:07:40.000,167,11096845,-795,0,1781651259,15019.061497009992,-53.352821100001165,50674.67949192 2026-06-16,23:07:41.000,167,11096762,-795,0,1781651260,15018.953716049997,-53.359870230000524,50674.616607840006 2026-06-16,23:07:42.000,167,11096779,-795,0,1781651261,15018.940243429992,-53.42331240000203,50674.56071088001 2026-06-16,23:07:43.000,167,11096841,-795,0,1781651262,15018.933507119997,-53.45855804999883,50674.64455632 2026-06-16,23:07:44.000,167,11096802,-795,0,1781651263,15018.920034499992,-53.47265630999755,50674.6725048 2026-06-16,23:07:45.000,167,11096810,-795,0,1781651264,15018.946979740002,-53.50790196000162,50674.67949192 2026-06-16,23:07:46.000,167,11096770,-795,0,1781651265,15018.913298189997,-53.50085283000226,50674.65154344 2026-06-16,23:07:47.000,167,11096805,-795,0,1781651266,15018.886352950001,-53.522000220000336,50674.69346616 2026-06-16,23:07:48.000,167,11096818,-795,0,1781651267,15018.926770810001,-53.522000220000336,50674.75635024001 2026-06-16,23:07:49.000,167,11096839,-795,0,1781651268,15018.960452359992,-53.55019673999777,50674.80526008001 2026-06-16,23:07:50.000,167,11096822,-795,0,1781651269,15018.913298189997,-53.522000220000336,50674.77032448 2026-06-16,23:07:51.000,167,11096790,-795,0,1781651270,15018.886352950001,-53.50790196000162,50674.75635024001 2026-06-16,23:07:52.000,167,11096844,-795,0,1781651271,15018.906561880001,-53.50085283000226,50674.85416992001 2026-06-16,23:07:53.000,167,11096798,-795,0,1781651272,15018.839198779991,-53.522000220000336,50674.79128584 2026-06-16,23:07:54.000,167,11096802,-795,0,1781651273,15018.818989849991,-53.51495109000098,50674.80526008001 2026-06-16,23:07:55.000,167,11096816,-795,0,1781651274,15018.832462469996,-53.486754569996265,50674.77731160001 2026-06-16,23:07:56.000,167,11096797,-795,0,1781651275,15018.906561880001,-53.44445979000011,50674.86115704 2026-06-16,23:07:57.000,167,11096827,-795,0,1781651276,15018.913298189997,-53.42331240000203,50674.833208560005 2026-06-16,23:07:58.000,167,11096815,-795,0,1781651277,15018.920034499992,-53.40216500999668,50674.86115704 2026-06-16,23:07:59.000,167,11096754,-795,0,1781651278,15018.967188670002,-53.352821100001165,50674.89609264001 2026-06-16,23:08:00.000,167,11096840,-795,0,1781651279,15018.980661289992,-53.352821100001165,50674.86115704 2026-06-16,23:08:01.000,167,11096784,-795,0,1781651280,15018.994133909997,-53.33167370999581,50674.87513128001 2026-06-16,23:08:02.000,167,11096795,-795,0,1781651281,15019.021079149992,-53.32462457999645,50674.89609264001 2026-06-16,23:08:03.000,167,11096791,-795,0,1781651282,15019.054760699997,-53.303477189998375,50674.94500248001 2026-06-16,23:08:04.000,167,11096790,-795,0,1781651283,15019.101914869992,-53.27528067000094,50674.91006688 2026-06-16,23:08:05.000,167,11096829,-795,0,1781651284,15019.081705939992,-53.26118241000222,50674.89609264001 2026-06-16,23:08:06.000,167,11096799,-795,0,1781651285,15019.081705939992,-53.24003501999687,50674.75635024001 2026-06-16,23:08:07.000,167,11096820,-795,0,1781651286,15019.088442250002,-53.24003501999687,50674.84019568 2026-06-16,23:08:08.000,167,11096811,-795,0,1781651287,15019.007606530002,-53.26823154000158,50674.82622144001 2026-06-16,23:08:09.000,167,11096841,-795,0,1781651288,15018.994133909997,-53.33167370999581,50674.742376 2026-06-16,23:08:10.000,167,11096846,-795,0,1781651289,15018.980661289992,-53.28937892999966,50674.714427520004 2026-06-16,23:08:11.000,167,11096802,-795,0,1781651290,15018.973924979997,-53.303477189998375,50674.72141464 2026-06-16,23:08:12.000,167,11096841,-795,0,1781651291,15018.987397600002,-53.26823154000158,50674.63058208 2026-06-16,23:08:13.000,167,11096792,-795,0,1781651292,15019.034551769997,-53.254133279995585,50674.63756920001 2026-06-16,23:08:14.000,167,11096805,-795,0,1781651293,15019.061497009992,-53.24003501999687,50674.67949192 2026-06-16,23:08:15.000,167,11096774,-795,0,1781651294,15019.115387489997,-53.19069111000135,50674.714427520004 2026-06-16,23:08:16.000,167,11096821,-795,0,1781651295,15019.122123799993,-53.169543719996,50674.735388880006 2026-06-16,23:08:17.000,167,11096822,-795,0,1781651296,15019.122123799993,-53.15544545999728,50674.6725048 2026-06-16,23:08:18.000,167,11096827,-795,0,1781651297,15019.176014279998,-53.15544545999728,50674.65853056001 2026-06-16,23:08:19.000,167,11096802,-795,0,1781651298,15019.223168449993,-53.14839632999792,50674.567698000006 2026-06-16,23:08:20.000,167,11096824,-795,0,1781651299,15019.270322619988,-53.120199810000486,50674.616607840006 2026-06-16,23:08:21.000,167,11096785,-795,0,1781651300,15019.304004169993,-53.10610155000177,50674.74936312 2026-06-16,23:08:22.000,167,11096837,-795,0,1781651301,15019.304004169993,-53.120199810000486,50674.6725048 2026-06-16,23:08:23.000,167,11096807,-795,0,1781651302,15019.330949409989,-53.084954159996414,50674.62359496 2026-06-16,23:08:24.000,167,11096840,-795,0,1781651303,15019.324213099993,-53.06380676999834,50674.70045328 2026-06-16,23:08:25.000,167,11096793,-795,0,1781651304,15019.337685719998,-53.077905029997055,50674.65154344 2026-06-16,23:08:26.000,167,11096819,-795,0,1781651305,15019.337685719998,-53.084954159996414,50674.65154344 2026-06-16,23:08:27.000,167,11096846,-795,0,1781651306,15019.384839889994,-53.06380676999834,50674.70744040001 2026-06-16,23:08:28.000,167,11096774,-795,0,1781651307,15019.418521439999,-53.09905241999513,50674.65853056001 2026-06-16,23:08:29.000,167,11096825,-795,0,1781651308,15019.438730369999,-53.09905241999513,50674.65853056001 2026-06-16,23:08:30.000,167,11096788,-795,0,1781651309,15019.465675609994,-53.09200328999577,50674.665517680005 2026-06-16,23:08:31.000,167,11096799,-795,0,1781651310,15019.458939299999,-53.11315068000113,50674.65853056001 2026-06-16,23:08:32.000,167,11096842,-795,0,1781651311,15019.438730369999,-53.09905241999513,50674.6725048 2026-06-16,23:08:33.000,167,11096815,-795,0,1781651312,15019.438730369999,-53.134298069999204,50674.65154344 2026-06-16,23:08:34.000,167,11096805,-795,0,1781651313,15019.431994059989,-53.134298069999204,50674.63756920001 2026-06-16,23:08:35.000,167,11096795,-795,0,1781651314,15019.465675609994,-53.09905241999513,50674.65853056001 2026-06-16,23:08:36.000,167,11096799,-795,0,1781651315,15019.452202989989,-53.084954159996414,50674.616607840006 2026-06-16,23:08:37.000,167,11096795,-795,0,1781651316,15019.465675609994,-53.14839632999792,50674.56071088001 2026-06-16,23:08:38.000,167,11096820,-795,0,1781651317,15019.479148229999,-53.17659284999536,50674.58167224 2026-06-16,23:08:39.000,167,11096837,-795,0,1781651318,15019.485884539994,-53.14134719999856,50674.616607840006 2026-06-16,23:08:40.000,167,11096798,-795,0,1781651319,15019.465675609994,-53.14134719999856,50674.56071088001 2026-06-16,23:08:41.000,167,11096817,-795,0,1781651320,15019.47241191999,-53.127248939999845,50674.57468512 2026-06-16,23:08:42.000,167,11096806,-795,0,1781651321,15019.519566089999,-53.127248939999845,50674.55372376 2026-06-16,23:08:43.000,167,11096831,-795,0,1781651322,15019.55324763999,-53.14134719999856,50674.57468512 2026-06-16,23:08:44.000,167,11096801,-795,0,1781651323,15019.49262084999,-53.120199810000486,50674.497826800005 2026-06-16,23:08:45.000,167,11096806,-795,0,1781651324,15019.49262084999,-53.15544545999728,50674.48385256 2026-06-16,23:08:46.000,167,11096795,-795,0,1781651325,15019.49262084999,-53.17659284999536,50674.5327624 2026-06-16,23:08:47.000,167,11096851,-795,0,1781651326,15019.519566089999,-53.19774024000071,50674.546736640004 2026-06-16,23:08:48.000,167,11096829,-795,0,1781651327,15019.539775019999,-53.20478937000007,50674.5327624 2026-06-16,23:08:49.000,167,11096820,-795,0,1781651328,15019.519566089999,-53.21888762999879,50674.58865936001 2026-06-16,23:08:50.000,167,11096812,-795,0,1781651329,15019.566720259994,-53.20478937000007,50674.4628912 2026-06-16,23:08:51.000,167,11096836,-795,0,1781651330,15019.59366549999,-53.169543719996,50674.50481392 2026-06-16,23:08:52.000,167,11096816,-795,0,1781651331,15019.63408335999,-53.14839632999792,50674.55372376 2026-06-16,23:08:53.000,167,11096808,-795,0,1781651332,15019.69471014999,-53.14839632999792,50674.58865936001 2026-06-16,23:08:54.000,167,11096836,-795,0,1781651333,15019.73512800999,-53.14134719999856,50674.57468512 2026-06-16,23:08:55.000,167,11096773,-795,0,1781651334,15019.74186432,-53.134298069999204,50674.63756920001 2026-06-16,23:08:56.000,167,11096818,-795,0,1781651335,15019.75533693999,-53.127248939999845,50674.65154344 2026-06-16,23:08:57.000,167,11096826,-795,0,1781651336,15019.728391699995,-53.169543719996,50674.63058208 2026-06-16,23:08:58.000,167,11096817,-795,0,1781651337,15019.73512800999,-53.134298069999204,50674.616607840006 2026-06-16,23:08:59.000,167,11096829,-795,0,1781651338,15019.82270004,-53.15544545999728,50674.6725048 2026-06-16,23:09:00.000,167,11096757,-795,0,1781651339,15019.748600629995,-53.120199810000486,50674.714427520004 2026-06-16,23:09:01.000,167,11096813,-795,0,1781651340,15019.77554586999,-53.14134719999856,50674.69346616 2026-06-16,23:09:02.000,167,11096829,-795,0,1781651341,15019.73512800999,-53.120199810000486,50674.72141464 2026-06-16,23:09:03.000,167,11096826,-795,0,1781651342,15019.70144646,-53.134298069999204,50674.70744040001 2026-06-16,23:09:04.000,167,11096824,-795,0,1781651343,15019.728391699995,-53.15544545999728,50674.69346616 2026-06-16,23:09:05.000,167,11096772,-795,0,1781651344,15019.708182769995,-53.183641980001994,50674.714427520004 2026-06-16,23:09:06.000,167,11096796,-795,0,1781651345,15019.70144646,-53.19774024000071,50674.72840176001 2026-06-16,23:09:07.000,167,11096831,-795,0,1781651346,15019.728391699995,-53.19069111000135,50674.77731160001 2026-06-16,23:09:08.000,167,11096797,-795,0,1781651347,15019.809227419995,-53.10610155000177,50674.81923432 2026-06-16,23:09:09.000,167,11096845,-795,0,1781651348,15019.809227419995,-53.084954159996414,50674.74936312 2026-06-16,23:09:10.000,167,11096795,-795,0,1781651349,15019.81596372999,-53.10610155000177,50674.86115704 2026-06-16,23:09:11.000,167,11096822,-795,0,1781651350,15019.79575479999,-53.10610155000177,50674.951989600006 2026-06-16,23:09:12.000,167,11096794,-795,0,1781651351,15019.82270004,-53.084954159996414,50674.951989600006 2026-06-16,23:09:13.000,167,11096834,-795,0,1781651352,15019.829436349995,-53.11315068000113,50675.01487368 2026-06-16,23:09:14.000,167,11096792,-795,0,1781651353,15019.80249111,-53.06380676999834,50675.049809280004 2026-06-16,23:09:15.000,167,11096818,-795,0,1781651354,15019.8631179,-53.084954159996414,50675.04282216001 2026-06-16,23:09:16.000,167,11096834,-795,0,1781651355,15019.8631179,-53.02151199000218,50675.06378352001 2026-06-16,23:09:17.000,167,11096816,-795,0,1781651356,15019.82270004,-53.04265938000026,50675.0567964 2026-06-16,23:09:18.000,167,11096829,-795,0,1781651357,15019.83617265999,-53.04265938000026,50674.94500248001 2026-06-16,23:09:19.000,167,11096829,-795,0,1781651358,15019.85638158999,-53.070855899997696,50675.02186080001 2026-06-16,23:09:20.000,167,11096798,-795,0,1781651359,15019.87659051999,-53.04265938000026,50674.99391232001 2026-06-16,23:09:21.000,167,11096812,-795,0,1781651360,15019.809227419995,-53.04970850999962,50675.03583504 2026-06-16,23:09:22.000,167,11096811,-795,0,1781651361,15019.81596372999,-53.04265938000026,50675.03583504 2026-06-16,23:09:23.000,167,11096795,-795,0,1781651362,15019.75533693999,-53.10610155000177,50674.97295096001 2026-06-16,23:09:24.000,167,11096809,-795,0,1781651363,15019.71491907999,-53.14839632999792,50675.00788656 2026-06-16,23:09:25.000,167,11096803,-795,0,1781651364,15019.71491907999,-53.134298069999204,50674.9869252 2026-06-16,23:09:26.000,167,11096787,-795,0,1781651365,15019.728391699995,-53.11315068000113,50674.99391232001 2026-06-16,23:09:27.000,167,11096823,-795,0,1781651366,15019.68123753,-53.10610155000177,50674.96596384 2026-06-16,23:09:28.000,167,11096821,-795,0,1781651367,15019.667764909995,-53.09905241999513,50675.00788656 2026-06-16,23:09:29.000,167,11096823,-795,0,1781651368,15019.63408335999,-53.120199810000486,50674.96596384 2026-06-16,23:09:30.000,167,11096776,-795,0,1781651369,15019.586929189994,-53.14839632999792,50674.951989600006 2026-06-16,23:09:31.000,167,11096833,-795,0,1781651370,15019.55998395,-53.15544545999728,50675.01487368 2026-06-16,23:09:32.000,167,11096805,-795,0,1781651371,15019.506093469994,-53.16249458999664,50674.951989600006 2026-06-16,23:09:33.000,167,11096802,-795,0,1781651372,15019.499357159999,-53.14839632999792,50674.951989600006 2026-06-16,23:09:34.000,167,11096838,-795,0,1781651373,15019.47241191999,-53.14134719999856,50674.99391232001 2026-06-16,23:09:35.000,167,11096780,-795,0,1781651374,15019.425257749994,-53.127248939999845,50674.88910552 2026-06-16,23:09:36.000,167,11096835,-795,0,1781651375,15019.425257749994,-53.127248939999845,50674.91006688 2026-06-16,23:09:37.000,167,11096808,-795,0,1781651376,15019.411785129989,-53.14134719999856,50674.87513128001 2026-06-16,23:09:38.000,167,11096848,-795,0,1781651377,15019.425257749994,-53.09200328999577,50674.951989600006 2026-06-16,23:09:39.000,167,11096807,-795,0,1781651378,15019.411785129989,-53.077905029997055,50674.95897672 2026-06-16,23:09:40.000,167,11096781,-795,0,1781651379,15019.425257749994,-53.05675763999898,50674.91006688 2026-06-16,23:09:41.000,167,11096809,-795,0,1781651380,15019.425257749994,-53.09200328999577,50674.93801536 2026-06-16,23:09:42.000,167,11096834,-795,0,1781651381,15019.398312509999,-53.084954159996414,50674.87513128001 2026-06-16,23:09:43.000,167,11096773,-795,0,1781651382,15019.364630959994,-53.10610155000177,50674.97993808 2026-06-16,23:09:44.000,167,11096812,-795,0,1781651383,15019.371367269989,-53.09200328999577,50674.96596384 2026-06-16,23:09:45.000,167,11096814,-795,0,1781651384,15019.371367269989,-53.077905029997055,50674.92404112001 2026-06-16,23:09:46.000,167,11096826,-795,0,1781651385,15019.398312509999,-53.05675763999898,50674.97993808 2026-06-16,23:09:47.000,167,11096809,-795,0,1781651386,15019.324213099993,-53.09905241999513,50674.91006688 2026-06-16,23:09:48.000,167,11096833,-795,0,1781651387,15019.405048819994,-53.0356102500009,50674.9869252 2026-06-16,23:09:49.000,167,11096808,-795,0,1781651388,15019.418521439999,-53.04970850999962,50674.9869252 2026-06-16,23:09:50.000,167,11096790,-795,0,1781651389,15019.418521439999,-53.01446285999555,50674.97993808 2026-06-16,23:09:51.000,167,11096820,-795,0,1781651390,15019.364630959994,-53.070855899997696,50675.01487368 2026-06-16,23:09:52.000,167,11096832,-795,0,1781651391,15019.458939299999,-53.04265938000026,50675.09173200001 2026-06-16,23:09:53.000,167,11096843,-795,0,1781651392,15019.499357159999,-52.98626633999811,50675.1266676 2026-06-16,23:09:54.000,167,11096854,-795,0,1781651393,15019.485884539994,-52.958069820000674,50675.14064184001 2026-06-16,23:09:55.000,167,11096777,-795,0,1781651394,15019.51282977999,-52.98626633999811,50675.070770640006 2026-06-16,23:09:56.000,167,11096787,-795,0,1781651395,15019.519566089999,-52.92987329999596,50675.11269336001 2026-06-16,23:09:57.000,167,11096830,-795,0,1781651396,15019.49262084999,-52.96511895000003,50675.119680480006 2026-06-16,23:09:58.000,167,11096819,-795,0,1781651397,15019.47241191999,-52.951020690001315,50675.13365472 2026-06-16,23:09:59.000,167,11096838,-795,0,1781651398,15019.452202989989,-53.00036459999683,50675.070770640006 2026-06-16,23:10:00.000,167,11096803,-795,0,1781651399,15019.452202989989,-52.97921720999875,50675.07775776 2026-06-16,23:10:01.000,167,11096812,-795,0,1781651400,15019.445466679994,-52.99331546999747,50675.098719120004 2026-06-16,23:10:02.000,167,11096830,-795,0,1781651401,15019.438730369999,-52.97216807999939,50675.13365472 2026-06-16,23:10:03.000,167,11096825,-795,0,1781651402,15019.405048819994,-52.951020690001315,50675.10570624 2026-06-16,23:10:04.000,167,11096829,-795,0,1781651403,15019.371367269989,-52.96511895000003,50675.049809280004 2026-06-16,23:10:05.000,167,11096814,-795,0,1781651404,15019.398312509999,-52.97921720999875,50675.04282216001 2026-06-16,23:10:06.000,167,11096819,-795,0,1781651405,15019.364630959994,-52.96511895000003,50675.00788656 2026-06-16,23:10:07.000,167,11096819,-795,0,1781651406,15019.330949409989,-52.943971560001955,50675.03583504 2026-06-16,23:10:08.000,167,11096832,-795,0,1781651407,15019.351158339989,-52.97216807999939,50675.0567964 2026-06-16,23:10:09.000,167,11096790,-795,0,1781651408,15019.330949409989,-52.958069820000674,50675.0567964 2026-06-16,23:10:10.000,167,11096793,-795,0,1781651409,15019.277058929998,-52.958069820000674,50675.04282216001 2026-06-16,23:10:11.000,167,11096835,-795,0,1781651410,15019.344422029993,-52.958069820000674,50675.070770640006 2026-06-16,23:10:12.000,167,11096815,-795,0,1781651411,15019.310740479988,-52.92987329999596,50675.00788656 2026-06-16,23:10:13.000,167,11096845,-795,0,1781651412,15019.297267859998,-52.91577503999724,50675.03583504 2026-06-16,23:10:14.000,167,11096864,-795,0,1781651413,15019.357894649998,-52.9228241699966,50675.09173200001 2026-06-16,23:10:15.000,167,11096814,-795,0,1781651414,15019.330949409989,-52.894627649999165,50675.04282216001 2026-06-16,23:10:16.000,167,11096821,-795,0,1781651415,15019.351158339989,-52.901676779998525,50675.10570624 2026-06-16,23:10:17.000,167,11096812,-795,0,1781651416,15019.297267859998,-52.88052939000045,50675.06378352001 2026-06-16,23:10:18.000,167,11096822,-795,0,1781651417,15019.270322619988,-52.894627649999165,50674.97295096001 2026-06-16,23:10:19.000,167,11096828,-795,0,1781651418,15019.290531549988,-52.92987329999596,50675.00788656 2026-06-16,23:10:20.000,167,11096785,-795,0,1781651419,15019.290531549988,-52.887578519999806,50674.95897672 2026-06-16,23:10:21.000,167,11096829,-795,0,1781651420,15019.283795239993,-52.908725909997884,50674.99391232001 2026-06-16,23:10:22.000,167,11096797,-795,0,1781651421,15019.243377379993,-52.894627649999165,50675.02884792 2026-06-16,23:10:23.000,167,11096803,-795,0,1781651422,15019.196223209998,-52.894627649999165,50675.04282216001 2026-06-16,23:10:24.000,167,11096832,-755,0,1781651423,15019.229904759988,-52.838234609997016,50674.99391232001 2026-06-16,23:10:25.000,167,11096821,-795,0,1781651424,15019.290531549988,-52.838234609997016,50675.0567964 2026-06-16,23:10:26.000,167,11096817,-795,0,1781651425,15019.283795239993,-52.79593983000086,50674.96596384 2026-06-16,23:10:27.000,167,11096826,-795,0,1781651426,15019.324213099993,-52.77479243999551,50675.049809280004 2026-06-16,23:10:28.000,167,11096820,-795,0,1781651427,15019.344422029993,-52.76069417999679,50675.03583504 2026-06-16,23:10:29.000,167,11096848,-795,0,1781651428,15019.330949409989,-52.74659591999807,50675.02186080001 2026-06-16,23:10:30.000,167,11096812,-795,0,1781651429,15019.337685719998,-52.70430114000192,50675.09173200001 2026-06-16,23:10:31.000,167,11096810,-795,0,1781651430,15019.317476789998,-52.76069417999679,50675.13365472 2026-06-16,23:10:32.000,167,11096821,-795,0,1781651431,15019.317476789998,-52.73249765999935,50675.02884792 2026-06-16,23:10:33.000,167,11096839,-795,0,1781651432,15019.304004169993,-52.70430114000192,50674.97295096001 2026-06-16,23:10:34.000,167,11096850,-795,0,1781651433,15019.344422029993,-52.669055489997845,50675.02186080001 2026-06-16,23:10:35.000,167,11096811,-795,0,1781651434,15019.310740479988,-52.65495722999913,50675.07775776 2026-06-16,23:10:36.000,167,11096776,-795,0,1781651435,15019.304004169993,-52.64085897000041,50675.02884792 2026-06-16,23:10:37.000,167,11096826,-795,0,1781651436,15019.337685719998,-52.58446592999826,50674.96596384 2026-06-16,23:10:38.000,167,11096792,-795,0,1781651437,15019.330949409989,-52.59151505999762,50674.99391232001 2026-06-16,23:10:39.000,167,11096817,-795,0,1781651438,15019.364630959994,-52.542171150002105,50675.02186080001 2026-06-16,23:10:40.000,167,11096797,-795,0,1781651439,15019.405048819994,-52.45758158999524,50675.00788656 2026-06-16,23:10:41.000,167,11096797,-795,0,1781651440,15019.49262084999,-52.4787289800006,50675.10570624 2026-06-16,23:10:42.000,167,11096825,-795,0,1781651441,15019.445466679994,-52.47167985000124,50675.070770640006 2026-06-16,23:10:43.000,167,11096843,-795,0,1781651442,15019.425257749994,-52.436434199997166,50675.06378352001 2026-06-16,23:10:44.000,167,11096881,-795,0,1781651443,15019.364630959994,-52.41528680999909,50674.97993808 2026-06-16,23:10:45.000,167,11096821,-795,0,1781651444,15019.378103579998,-52.41528680999909,50675.01487368 2026-06-16,23:10:46.000,167,11096807,-795,0,1781651445,15019.378103579998,-52.41528680999909,50675.06378352001 2026-06-16,23:10:47.000,167,11096866,-795,0,1781651446,15019.337685719998,-52.42938506999781,50675.00788656 2026-06-16,23:10:48.000,167,11096823,-795,0,1781651447,15019.317476789998,-52.42233593999845,50675.049809280004 2026-06-16,23:10:49.000,167,11096864,-795,0,1781651448,15019.310740479988,-52.45758158999524,50675.0567964 2026-06-16,23:10:50.000,167,11096820,-795,0,1781651449,15019.304004169993,-52.45758158999524,50675.07775776 2026-06-16,23:10:51.000,167,11096846,-795,0,1781651450,15019.310740479988,-52.450532459995884,50675.0567964 2026-06-16,23:10:52.000,167,11096816,-795,0,1781651451,15019.297267859998,-52.42938506999781,50675.070770640006 2026-06-16,23:10:53.000,167,11096799,-795,0,1781651452,15019.317476789998,-52.450532459995884,50675.02884792 2026-06-16,23:10:54.000,167,11096836,-795,0,1781651453,15019.330949409989,-52.42233593999845,50675.16160320001 2026-06-16,23:10:55.000,167,11096832,-795,0,1781651454,15019.283795239993,-52.443483329996525,50675.16160320001 2026-06-16,23:10:56.000,167,11096823,-795,0,1781651455,15019.304004169993,-52.40823767999973,50675.14064184001 2026-06-16,23:10:57.000,167,11096867,-795,0,1781651456,15019.310740479988,-52.39413942000101,50675.119680480006 2026-06-16,23:10:58.000,167,11096847,-795,0,1781651457,15019.317476789998,-52.40118855000037,50675.06378352001 2026-06-16,23:10:59.000,167,11096862,-795,0,1781651458,15019.290531549988,-52.37299202999566,50675.049809280004 2026-06-16,23:11:00.000,167,11096829,-795,0,1781651459,15019.337685719998,-52.37299202999566,50675.15461608 2026-06-16,23:11:01.000,167,11096864,-795,0,1781651460,15019.357894649998,-52.34479550999822,50675.119680480006 2026-06-16,23:11:02.000,167,11096849,-795,0,1781651461,15019.351158339989,-52.38004116000229,50675.09173200001 2026-06-16,23:11:03.000,167,11096834,-795,0,1781651462,15019.304004169993,-52.38709029000165,50675.119680480006 2026-06-16,23:11:04.000,167,11096832,-795,0,1781651463,15019.283795239993,-52.34479550999822,50675.00788656 2026-06-16,23:11:05.000,167,11096828,-795,0,1781651464,15019.317476789998,-52.35889376999694,50675.06378352001 2026-06-16,23:11:06.000,167,11096836,-795,0,1781651465,15019.351158339989,-52.37299202999566,50675.070770640006 2026-06-16,23:11:07.000,167,11096877,-795,0,1781651466,15019.351158339989,-52.34479550999822,50675.03583504 2026-06-16,23:11:08.000,167,11096804,-795,0,1781651467,15019.344422029993,-52.3659428999963,50674.97993808 2026-06-16,23:11:09.000,167,11096855,-795,0,1781651468,15019.324213099993,-52.33774637999886,50674.9869252 2026-06-16,23:11:10.000,167,11096834,-795,0,1781651469,15019.378103579998,-52.28840246999607,50675.070770640006 2026-06-16,23:11:11.000,167,11096837,-795,0,1781651470,15019.425257749994,-52.274304209997354,50675.09173200001 2026-06-16,23:11:12.000,167,11096889,-795,0,1781651471,15019.49262084999,-52.217911169995205,50675.1266676 2026-06-16,23:11:13.000,167,11096825,-795,0,1781651472,15019.51282977999,-52.16856725999969,50675.18256456 2026-06-16,23:11:14.000,167,11096891,-795,0,1781651473,15019.55998395,-52.14741987000161,50675.168590320005 2026-06-16,23:11:15.000,167,11096830,-795,0,1781651474,15019.546511329994,-52.15446900000097,50675.18256456 2026-06-16,23:11:16.000,167,11096851,-795,0,1781651475,15019.53303870999,-52.16856725999969,50675.1965388 2026-06-16,23:11:17.000,167,11096858,-795,0,1781651476,15019.53303870999,-52.16856725999969,50675.27339712 2026-06-16,23:11:18.000,167,11096831,-795,0,1781651477,15019.51282977999,-52.203812909996486,50675.13365472 2026-06-16,23:11:19.000,167,11096792,-795,0,1781651478,15019.539775019999,-52.16151813000033,50675.21051304001 2026-06-16,23:11:20.000,167,11096864,-795,0,1781651479,15019.519566089999,-52.19676377999713,50675.168590320005 2026-06-16,23:11:21.000,167,11096825,-795,0,1781651480,15019.566720259994,-52.18266551999841,50675.1965388 2026-06-16,23:11:22.000,167,11096831,-795,0,1781651481,15019.526302399994,-52.203812909996486,50675.20352592 2026-06-16,23:11:23.000,167,11096834,-795,0,1781651482,15019.499357159999,-52.28135333999671,50675.18256456 2026-06-16,23:11:24.000,167,11096820,-795,0,1781651483,15019.458939299999,-52.28135333999671,50675.119680480006 2026-06-16,23:11:25.000,167,11096860,-795,0,1781651484,15019.452202989989,-52.32364812000014,50675.168590320005 2026-06-16,23:11:26.000,167,11096826,-795,0,1781651485,15019.411785129989,-52.34479550999822,50675.14064184001 2026-06-16,23:11:27.000,167,11096833,-795,0,1781651486,15019.391576199989,-52.3659428999963,50675.10570624 2026-06-16,23:11:28.000,167,11096792,-795,0,1781651487,15019.384839889994,-52.38004116000229,50675.09173200001 2026-06-16,23:11:29.000,167,11096869,-795,0,1781651488,15019.378103579998,-52.42938506999781,50675.000899440005 2026-06-16,23:11:30.000,167,11096851,-795,0,1781651489,15019.351158339989,-52.443483329996525,50675.02186080001 2026-06-16,23:11:31.000,167,11096851,-795,0,1781651490,15019.371367269989,-52.4787289800006,50674.97295096001 2026-06-16,23:11:32.000,167,11096809,-795,0,1781651491,15019.398312509999,-52.46463072000188,50675.03583504 2026-06-16,23:11:33.000,167,11096819,-795,0,1781651492,15019.391576199989,-52.42233593999845,50675.0567964 2026-06-16,23:11:34.000,167,11096809,-795,0,1781651493,15019.438730369999,-52.42938506999781,50675.10570624 2026-06-16,23:11:35.000,167,11096845,-795,0,1781651494,15019.378103579998,-52.38709029000165,50675.1266676 2026-06-16,23:11:36.000,167,11096838,-795,0,1781651495,15019.351158339989,-52.42233593999845,50675.119680480006 2026-06-16,23:11:37.000,167,11096860,-795,0,1781651496,15019.330949409989,-52.41528680999909,50675.17557744 2026-06-16,23:11:38.000,167,11096811,-795,0,1781651497,15019.330949409989,-52.436434199997166,50675.168590320005 2026-06-16,23:11:39.000,167,11096864,-795,0,1781651498,15019.324213099993,-52.41528680999909,50675.20352592 2026-06-16,23:11:40.000,167,11096881,-795,0,1781651499,15019.357894649998,-52.35889376999694,50675.17557744 2026-06-16,23:11:41.000,167,11096857,-795,0,1781651500,15019.411785129989,-52.3659428999963,50675.13365472 2026-06-16,23:11:42.000,167,11096876,-795,0,1781651501,15019.431994059989,-52.3659428999963,50675.13365472 2026-06-16,23:11:43.000,167,11096865,-795,0,1781651502,15019.425257749994,-52.34479550999822,50675.17557744 2026-06-16,23:11:44.000,167,11096814,-795,0,1781651503,15019.51282977999,-52.28840246999607,50675.1266676 2026-06-16,23:11:45.000,167,11096879,-795,0,1781651504,15019.64081967,-52.22496030000184,50675.25942288001 2026-06-16,23:11:46.000,167,11096847,-795,0,1781651505,15019.59366549999,-52.253156819999276,50675.31531984 2026-06-16,23:11:47.000,167,11096839,-795,0,1781651506,15019.506093469994,-52.302500730002066,50675.266410000004 2026-06-16,23:11:48.000,167,11096822,-795,0,1781651507,15019.53303870999,-52.274304209997354,50675.28038424001 2026-06-16,23:11:49.000,167,11096853,-795,0,1781651508,15019.506093469994,-52.309549860001425,50675.217500160004 2026-06-16,23:11:50.000,167,11096837,-795,0,1781651509,15019.47241191999,-52.32364812000014,50675.217500160004 2026-06-16,23:11:51.000,167,11096871,-795,0,1781651510,15019.499357159999,-52.33774637999886,50675.217500160004 2026-06-16,23:11:52.000,167,11096849,-795,0,1781651511,15019.566720259994,-52.33774637999886,50675.28038424001 2026-06-16,23:11:53.000,167,11096840,-795,0,1781651512,15019.566720259994,-52.35184463999758,50675.287371360006 2026-06-16,23:11:54.000,167,11096835,-795,0,1781651513,15019.539775019999,-52.3306972499995,50675.25942288001 2026-06-16,23:11:55.000,167,11096885,-795,0,1781651514,15019.58019288,-52.33774637999886,50675.25942288001 2026-06-16,23:11:56.000,167,11096886,-795,0,1781651515,15019.647555979995,-52.28840246999607,50675.266410000004 2026-06-16,23:11:57.000,167,11096864,-795,0,1781651516,15019.68123753,-52.23905856000056,50675.37820392001 2026-06-16,23:11:58.000,167,11096849,-795,0,1781651517,15019.70144646,-52.24610768999992,50675.441088 2026-06-16,23:11:59.000,167,11096861,-795,0,1781651518,15019.65429228999,-52.217911169995205,50675.36422968 2026-06-16,23:12:00.000,167,11096871,-795,0,1781651519,15019.71491907999,-52.19676377999713,50675.35724256001 2026-06-16,23:12:01.000,167,11096858,-795,0,1781651520,15019.68123753,-52.140370740002254,50675.39916528001 2026-06-16,23:12:02.000,167,11096856,-795,0,1781651521,15019.61387442999,-52.18266551999841,50675.3712168 2026-06-16,23:12:03.000,167,11096852,-795,0,1781651522,15019.59366549999,-52.274304209997354,50675.385191040004 2026-06-16,23:12:04.000,167,11096823,-795,0,1781651523,15019.539775019999,-52.267255079997994,50675.31531984 2026-06-16,23:12:05.000,167,11096836,-795,0,1781651524,15019.519566089999,-52.302500730002066,50675.287371360006 2026-06-16,23:12:06.000,167,11096835,-795,0,1781651525,15019.465675609994,-52.33774637999886,50675.29435848 2026-06-16,23:12:07.000,167,11096848,-795,0,1781651526,15019.452202989989,-52.309549860001425,50675.25942288001 2026-06-16,23:12:08.000,167,11096864,-795,0,1781651527,15019.485884539994,-52.32364812000014,50675.21051304001 2026-06-16,23:12:09.000,167,11096805,-795,0,1781651528,15019.485884539994,-52.316598990000784,50675.25942288001 2026-06-16,23:12:10.000,167,11096833,-795,0,1781651529,15019.452202989989,-52.35889376999694,50675.25243576 2026-06-16,23:12:11.000,167,11096842,-795,0,1781651530,15019.49262084999,-52.32364812000014,50675.31531984 2026-06-16,23:12:12.000,167,11096847,-795,0,1781651531,15019.458939299999,-52.35889376999694,50675.25243576 2026-06-16,23:12:13.000,167,11096880,-795,0,1781651532,15019.452202989989,-52.38709029000165,50675.266410000004 2026-06-16,23:12:14.000,167,11096825,-795,0,1781651533,15019.445466679994,-52.41528680999909,50675.27339712 2026-06-16,23:12:15.000,167,11096867,-795,0,1781651534,15019.431994059989,-52.41528680999909,50675.217500160004 2026-06-16,23:12:16.000,167,11096822,-795,0,1781651535,15019.458939299999,-52.42233593999845,50675.266410000004 2026-06-16,23:12:17.000,167,11096858,-795,0,1781651536,15019.378103579998,-52.485778109999956,50675.28038424001 2026-06-16,23:12:18.000,167,11096870,-795,0,1781651537,15019.344422029993,-52.492827239999315,50675.24544864 2026-06-16,23:12:19.000,167,11096826,-795,0,1781651538,15019.357894649998,-52.52807288999611,50675.23147440001 2026-06-16,23:12:20.000,167,11096853,-795,0,1781651539,15019.344422029993,-52.52102375999675,50675.238461520006 2026-06-16,23:12:21.000,167,11096831,-795,0,1781651540,15019.310740479988,-52.549220280001464,50675.168590320005 2026-06-16,23:12:22.000,167,11096837,-795,0,1781651541,15019.256849999998,-52.56331854000018,50675.21051304001 2026-06-16,23:12:23.000,167,11096808,-795,0,1781651542,15019.290531549988,-52.5774167999989,50675.18256456 2026-06-16,23:12:24.000,167,11096849,-795,0,1781651543,15019.304004169993,-52.52102375999675,50675.24544864 2026-06-16,23:12:25.000,167,11096835,-795,0,1781651544,15019.304004169993,-52.52102375999675,50675.28038424001 2026-06-16,23:12:26.000,167,11096840,-795,0,1781651545,15019.304004169993,-52.499876369998674,50675.32230696 2026-06-16,23:12:27.000,167,11096842,-795,0,1781651546,15019.337685719998,-52.485778109999956,50675.336281200005 2026-06-16,23:12:28.000,167,11096854,-795,0,1781651547,15019.418521439999,-52.41528680999909,50675.31531984 2026-06-16,23:12:29.000,167,11096841,-795,0,1781651548,15019.465675609994,-52.309549860001425,50675.385191040004 2026-06-16,23:12:30.000,167,11096856,-795,0,1781651549,15019.452202989989,-52.2320094300012,50675.385191040004 2026-06-16,23:12:31.000,167,11096872,-795,0,1781651550,15019.479148229999,-52.2320094300012,50675.54589480001 2026-06-16,23:12:32.000,167,11096817,-795,0,1781651551,15019.425257749994,-52.217911169995205,50675.48301072 2026-06-16,23:12:33.000,167,11096879,-795,0,1781651552,15019.418521439999,-52.23905856000056,50675.56685616001 2026-06-16,23:12:34.000,167,11096850,-795,0,1781651553,15019.364630959994,-52.28840246999607,50675.5109592 2026-06-16,23:12:35.000,167,11096856,-795,0,1781651554,15019.465675609994,-52.2320094300012,50675.51794632 2026-06-16,23:12:36.000,167,11096836,-795,0,1781651555,15019.49262084999,-52.16151813000033,50675.52493344001 2026-06-16,23:12:37.000,167,11096850,-795,0,1781651556,15019.485884539994,-52.16151813000033,50675.52493344001 2026-06-16,23:12:38.000,167,11096854,-795,0,1781651557,15019.452202989989,-52.16151813000033,50675.503972080005 2026-06-16,23:12:39.000,167,11096855,-795,0,1781651558,15019.458939299999,-52.203812909996486,50675.55986904 2026-06-16,23:12:40.000,167,11096806,-795,0,1781651559,15019.371367269989,-52.217911169995205,50675.30833272001 2026-06-16,23:12:41.000,167,11096835,-795,0,1781651560,15019.431994059989,-52.18971464999777,50675.41313952 2026-06-16,23:12:42.000,167,11096846,-795,0,1781651561,15019.384839889994,-52.15446900000097,50675.455062240006 2026-06-16,23:12:43.000,167,11096812,-795,0,1781651562,15019.418521439999,-52.18266551999841,50675.46903648 2026-06-16,23:12:44.000,167,11096818,-795,0,1781651563,15019.425257749994,-52.16856725999969,50675.47602360001 2026-06-16,23:12:45.000,167,11096859,-795,0,1781651564,15019.391576199989,-52.203812909996486,50675.455062240006 2026-06-16,23:12:46.000,167,11096839,-795,0,1781651565,15019.371367269989,-52.18971464999777,50675.406152400006 2026-06-16,23:12:47.000,167,11096851,-795,0,1781651566,15019.330949409989,-52.217911169995205,50675.441088 2026-06-16,23:12:48.000,167,11096844,-795,0,1781651567,15019.351158339989,-52.203812909996486,50675.37820392001 2026-06-16,23:12:49.000,167,11096836,-795,0,1781651568,15019.277058929998,-52.23905856000056,50675.37820392001 2026-06-16,23:12:50.000,167,11096849,-795,0,1781651569,15019.283795239993,-52.23905856000056,50675.3712168 2026-06-16,23:12:51.000,167,11096832,-795,0,1781651570,15019.263586309993,-52.203812909996486,50675.41313952 2026-06-16,23:12:52.000,167,11096847,-795,0,1781651571,15019.243377379993,-52.19676377999713,50675.29435848 2026-06-16,23:12:53.000,167,11096851,-795,0,1781651572,15019.229904759988,-52.210862039995845,50675.3013456 2026-06-16,23:12:54.000,167,11096834,-795,0,1781651573,15019.202959519993,-52.217911169995205,50675.30833272001 2026-06-16,23:12:55.000,167,11096833,-795,0,1781651574,15019.223168449993,-52.210862039995845,50675.28038424001 2026-06-16,23:12:56.000,167,11096835,-795,0,1781651575,15019.209695829988,-52.22496030000184,50675.217500160004 2026-06-16,23:12:57.000,167,11096840,-795,0,1781651576,15019.277058929998,-52.17561638999905,50675.217500160004 2026-06-16,23:12:58.000,167,11096845,-795,0,1781651577,15019.223168449993,-52.17561638999905,50675.266410000004 2026-06-16,23:12:59.000,167,11096858,-795,0,1781651578,15019.216432139998,-52.18971464999777,50675.21051304001 2026-06-16,23:13:00.000,167,11096830,-795,0,1781651579,15019.330949409989,-52.11217421999754,50675.27339712 2026-06-16,23:13:01.000,167,11096877,-795,0,1781651580,15019.351158339989,-52.05578117999539,50675.238461520006 2026-06-16,23:13:02.000,167,11096869,-795,0,1781651581,15019.378103579998,-52.027584659997956,50675.3013456 2026-06-16,23:13:03.000,167,11096831,-795,0,1781651582,15019.445466679994,-51.99233901000116,50675.37820392001 2026-06-16,23:13:04.000,167,11096856,-795,0,1781651583,15019.47241191999,-51.9852898800018,50675.3712168 2026-06-16,23:13:05.000,167,11096844,-795,0,1781651584,15019.49262084999,-51.93594596999901,50675.37820392001 2026-06-16,23:13:06.000,167,11096832,-795,0,1781651585,15019.445466679994,-51.95004422999773,50675.35724256001 2026-06-16,23:13:07.000,167,11096819,-795,0,1781651586,15019.398312509999,-51.96414248999645,50675.32230696 2026-06-16,23:13:08.000,167,11096793,-795,0,1781651587,15019.364630959994,-51.99233901000116,50675.37820392001 2026-06-16,23:13:09.000,167,11096859,-795,0,1781651588,15019.371367269989,-52.00643726999988,50675.336281200005 2026-06-16,23:13:10.000,167,11096832,-795,0,1781651589,15019.398312509999,-51.96414248999645,50675.30833272001 2026-06-16,23:13:11.000,167,11096837,-795,0,1781651590,15019.351158339989,-51.99938814000052,50675.27339712 2026-06-16,23:13:12.000,167,11096806,-795,0,1781651591,15019.371367269989,-51.99233901000116,50675.3013456 2026-06-16,23:13:13.000,167,11096824,-795,0,1781651592,15019.351158339989,-52.027584659997956,50675.30833272001 2026-06-16,23:13:14.000,167,11096835,-795,0,1781651593,15019.297267859998,-52.034633789997315,50675.31531984 2026-06-16,23:13:15.000,167,11096866,-795,0,1781651594,15019.317476789998,-52.041682919996674,50675.35724256001 2026-06-16,23:13:16.000,167,11096861,-795,0,1781651595,15019.310740479988,-52.00643726999988,50675.385191040004 2026-06-16,23:13:17.000,167,11096820,-795,0,1781651596,15019.330949409989,-52.027584659997956,50675.37820392001 2026-06-16,23:13:18.000,167,11096845,-795,0,1781651597,15019.324213099993,-52.041682919996674,50675.31531984 2026-06-16,23:13:19.000,167,11096831,-795,0,1781651598,15019.384839889994,-51.99233901000116,50675.31531984 2026-06-16,23:13:20.000,167,11096872,-795,0,1781651599,15019.425257749994,-51.95709335999709,50675.39916528001 2026-06-16,23:13:21.000,167,11096847,-795,0,1781651600,15019.445466679994,-51.92184771000029,50675.35724256001 2026-06-16,23:13:22.000,167,11096846,-795,0,1781651601,15019.485884539994,-51.87955292999686,50675.36422968 2026-06-16,23:13:23.000,167,11096860,-795,0,1781651602,15019.499357159999,-51.851356409999426,50675.42012664 2026-06-16,23:13:24.000,167,11096833,-795,0,1781651603,15019.485884539994,-51.83725815000071,50675.441088 2026-06-16,23:13:25.000,167,11096881,-795,0,1781651604,15019.539775019999,-51.78791423999792,50675.455062240006 2026-06-16,23:13:26.000,167,11096840,-795,0,1781651605,15019.51282977999,-51.76676684999984,50675.49698496001 2026-06-16,23:13:27.000,167,11096819,-795,0,1781651606,15019.499357159999,-51.73857032999513,50675.47602360001 2026-06-16,23:13:28.000,167,11096832,-795,0,1781651607,15019.51282977999,-51.73152119999577,50675.385191040004 2026-06-16,23:13:29.000,167,11096843,-795,0,1781651608,15019.506093469994,-51.71037380999769,50675.42012664 2026-06-16,23:13:30.000,167,11096828,-795,0,1781651609,15019.519566089999,-51.70332467999833,50675.44807512001 2026-06-16,23:13:31.000,167,11096810,-795,0,1781651610,15019.55324763999,-51.675128160000895,50675.39916528001 2026-06-16,23:13:32.000,167,11096811,-795,0,1781651611,15019.485884539994,-51.68922641999961,50675.42711376001 2026-06-16,23:13:33.000,167,11096856,-795,0,1781651612,15019.506093469994,-51.69627554999897,50675.406152400006 2026-06-16,23:13:34.000,167,11096838,-795,0,1781651613,15019.485884539994,-51.71037380999769,50675.42012664 2026-06-16,23:13:35.000,167,11096836,-795,0,1781651614,15019.485884539994,-51.74561946000176,50675.42711376001 2026-06-16,23:13:36.000,167,11096817,-795,0,1781651615,15019.452202989989,-51.73152119999577,50675.42012664 2026-06-16,23:13:37.000,167,11096816,-795,0,1781651616,15019.465675609994,-51.69627554999897,50675.37820392001 2026-06-16,23:13:38.000,167,11096814,-795,0,1781651617,15019.479148229999,-51.71037380999769,50675.455062240006 2026-06-16,23:13:39.000,167,11096798,-795,0,1781651618,15019.431994059989,-51.682177290000254,50675.49698496001 2026-06-16,23:13:40.000,167,11096846,-795,0,1781651619,15019.411785129989,-51.76676684999984,50675.455062240006 2026-06-16,23:13:41.000,167,11096832,-795,0,1781651620,15019.391576199989,-51.78791423999792,50675.455062240006 2026-06-16,23:13:42.000,167,11096834,-795,0,1781651621,15019.425257749994,-51.7738159799992,50675.46903648 2026-06-16,23:13:43.000,167,11096875,-795,0,1781651622,15019.357894649998,-51.75971772000048,50675.5109592 2026-06-16,23:13:44.000,167,11096817,-795,0,1781651623,15019.371367269989,-51.74561946000176,50675.455062240006 2026-06-16,23:13:45.000,167,11096855,-795,0,1781651624,15019.378103579998,-51.75971772000048,50675.46204936 2026-06-16,23:13:46.000,167,11096809,-795,0,1781651625,15019.283795239993,-51.7738159799992,50675.34326832 2026-06-16,23:13:47.000,167,11096804,-795,0,1781651626,15019.337685719998,-51.74561946000176,50675.42012664 2026-06-16,23:13:48.000,167,11096824,-795,0,1781651627,15019.364630959994,-51.809061629995995,50675.42711376001 2026-06-16,23:13:49.000,167,11096829,-795,0,1781651628,15019.357894649998,-51.76676684999984,50675.42711376001 2026-06-16,23:13:50.000,167,11096840,-795,0,1781651629,15019.344422029993,-51.7738159799992,50675.3712168 2026-06-16,23:13:51.000,167,11096888,-795,0,1781651630,15019.351158339989,-51.809061629995995,50675.35724256001 2026-06-16,23:13:52.000,167,11096868,-795,0,1781651631,15019.357894649998,-51.78791423999792,50675.406152400006 2026-06-16,23:13:53.000,167,11096841,-795,0,1781651632,15019.344422029993,-51.78791423999792,50675.434100880004 2026-06-16,23:13:54.000,167,11096875,-795,0,1781651633,15019.357894649998,-51.802012499996636,50675.42012664 2026-06-16,23:13:55.000,167,11096885,-795,0,1781651634,15019.317476789998,-51.802012499996636,50675.42711376001 2026-06-16,23:13:56.000,167,11096867,-795,0,1781651635,15019.277058929998,-51.78086510999856,50675.3712168 2026-06-16,23:13:57.000,167,11096844,-795,0,1781651636,15019.290531549988,-51.802012499996636,50675.34326832 2026-06-16,23:13:58.000,167,11096830,-795,0,1781651637,15019.310740479988,-51.79496336999728,50675.44807512001 2026-06-16,23:13:59.000,167,11096848,-795,0,1781651638,15019.270322619988,-51.78791423999792,50675.42711376001 2026-06-16,23:14:00.000,167,11096851,-795,0,1781651639,15019.324213099993,-51.75266859000112,50675.42012664 2026-06-16,23:14:01.000,167,11096842,-795,0,1781651640,15019.351158339989,-51.76676684999984,50675.441088 2026-06-16,23:14:02.000,167,11096922,-795,0,1781651641,15019.290531549988,-51.75266859000112,50675.44807512001 2026-06-16,23:14:03.000,167,11096856,-795,0,1781651642,15019.344422029993,-51.73152119999577,50675.47602360001 2026-06-16,23:14:04.000,167,11096855,-795,0,1781651643,15019.283795239993,-51.69627554999897,50675.434100880004 2026-06-16,23:14:05.000,167,11096865,-795,0,1781651644,15019.337685719998,-51.71742293999705,50675.41313952 2026-06-16,23:14:06.000,167,11096877,-795,0,1781651645,15019.317476789998,-51.68922641999961,50675.52493344001 2026-06-16,23:14:07.000,167,11096832,-795,0,1781651646,15019.398312509999,-51.632833379997464,50675.47602360001 2026-06-16,23:14:08.000,167,11096868,-795,0,1781651647,15019.458939299999,-51.576440339995315,50675.552881920004 2026-06-16,23:14:09.000,167,11096870,-795,0,1781651648,15019.445466679994,-51.51299817000108,50675.60877888 2026-06-16,23:14:10.000,167,11096844,-795,0,1781651649,15019.391576199989,-51.5623420799966,50675.58781752 2026-06-16,23:14:11.000,167,11096828,-795,0,1781651650,15019.344422029993,-51.58348947000195,50675.63672736 2026-06-16,23:14:12.000,167,11096842,-795,0,1781651651,15019.310740479988,-51.55529294999724,50675.6507016 2026-06-16,23:14:13.000,167,11096865,-795,0,1781651652,15019.337685719998,-51.58348947000195,50675.59480464001 2026-06-16,23:14:14.000,167,11096863,-795,0,1781651653,15019.337685719998,-51.569391209995956,50675.55986904 2026-06-16,23:14:15.000,167,11096863,-795,0,1781651654,15019.330949409989,-51.569391209995956,50675.53192056 2026-06-16,23:14:16.000,167,11096870,-795,0,1781651655,15019.357894649998,-51.54119468999852,50675.56685616001 2026-06-16,23:14:17.000,167,11096851,-795,0,1781651656,15019.384839889994,-51.5270964299998,50675.552881920004 2026-06-16,23:14:18.000,167,11096871,-795,0,1781651657,15019.398312509999,-51.54119468999852,50675.56685616001 2026-06-16,23:14:19.000,167,11096837,-795,0,1781651658,15019.378103579998,-51.5623420799966,50675.5808304 2026-06-16,23:14:20.000,167,11096863,-795,0,1781651659,15019.378103579998,-51.569391209995956,50675.51794632 2026-06-16,23:14:21.000,167,11096824,-795,0,1781651660,15019.364630959994,-51.60463686000003,50675.52493344001 2026-06-16,23:14:22.000,167,11096845,-795,0,1781651661,15019.364630959994,-51.59053860000131,50675.46204936 2026-06-16,23:14:23.000,167,11096822,-795,0,1781651662,15019.324213099993,-51.53414555999916,50675.503972080005 2026-06-16,23:14:24.000,167,11096895,-795,0,1781651663,15019.378103579998,-51.54824381999788,50675.47602360001 2026-06-16,23:14:25.000,167,11096847,-795,0,1781651664,15019.371367269989,-51.59053860000131,50675.53192056 2026-06-16,23:14:26.000,167,11096818,-795,0,1781651665,15019.384839889994,-51.5270964299998,50675.52493344001 2026-06-16,23:14:27.000,167,11096895,-795,0,1781651666,15019.371367269989,-51.505949040001724,50675.56685616001 2026-06-16,23:14:28.000,167,11096856,-795,0,1781651667,15019.351158339989,-51.52004730000044,50675.46204936 2026-06-16,23:14:29.000,167,11096831,-795,0,1781651668,15019.351158339989,-51.51299817000108,50675.503972080005 2026-06-16,23:14:30.000,167,11096827,-795,0,1781651669,15019.371367269989,-51.49889990999509,50675.49698496001 2026-06-16,23:14:31.000,167,11096879,-795,0,1781651670,15019.391576199989,-51.46365425999829,50675.53890768 2026-06-16,23:14:32.000,167,11096846,-795,0,1781651671,15019.371367269989,-51.47775251999701,50675.51794632 2026-06-16,23:14:33.000,167,11096862,-795,0,1781651672,15019.384839889994,-51.449555999999575,50675.48301072 2026-06-16,23:14:34.000,167,11096835,-795,0,1781651673,15019.378103579998,-51.48480164999637,50675.55986904 2026-06-16,23:14:35.000,167,11096815,-795,0,1781651674,15019.304004169993,-51.48480164999637,50675.52493344001 2026-06-16,23:14:36.000,167,11096850,-795,0,1781651675,15019.330949409989,-51.46365425999829,50675.5808304 2026-06-16,23:14:37.000,167,11096869,-795,0,1781651676,15019.357894649998,-51.47775251999701,50675.59480464001 2026-06-16,23:14:38.000,167,11096828,-795,0,1781651677,15019.351158339989,-51.49185077999573,50675.601791760004 2026-06-16,23:14:39.000,167,11096839,-795,0,1781651678,15019.337685719998,-51.46365425999829,50675.59480464001 2026-06-16,23:14:40.000,167,11096840,-795,0,1781651679,15019.357894649998,-51.442506870000216,50675.53192056 2026-06-16,23:14:41.000,167,11096804,-795,0,1781651680,15019.371367269989,-51.43545774000086,50675.55986904 2026-06-16,23:14:42.000,167,11096803,-795,0,1781651681,15019.357894649998,-51.4143103499955,50675.601791760004 2026-06-16,23:14:43.000,167,11096847,-795,0,1781651682,15019.351158339989,-51.407261219996144,50675.5808304 2026-06-16,23:14:44.000,167,11096831,-795,0,1781651683,15019.344422029993,-51.4143103499955,50675.53192056 2026-06-16,23:14:45.000,167,11096831,-795,0,1781651684,15019.371367269989,-51.407261219996144,50675.48301072 2026-06-16,23:14:46.000,167,11096864,-795,0,1781651685,15019.344422029993,-51.43545774000086,50675.54589480001 2026-06-16,23:14:47.000,167,11096856,-795,0,1781651686,15019.344422029993,-51.4284086100015,50675.53192056 2026-06-16,23:14:48.000,167,11096823,-795,0,1781651687,15019.364630959994,-51.47070338999765,50675.552881920004 2026-06-16,23:14:49.000,167,11096820,-795,0,1781651688,15019.378103579998,-51.47070338999765,50675.53192056 2026-06-16,23:14:50.000,167,11096833,-795,0,1781651689,15019.357894649998,-51.42135948000214,50675.52493344001 2026-06-16,23:14:51.000,167,11096842,-795,0,1781651690,15019.411785129989,-51.4284086100015,50675.503972080005 2026-06-16,23:14:52.000,167,11096823,-795,0,1781651691,15019.391576199989,-51.442506870000216,50675.5109592 2026-06-16,23:14:53.000,167,11096846,-795,0,1781651692,15019.357894649998,-51.46365425999829,50675.41313952 2026-06-16,23:14:54.000,167,11096862,-795,0,1781651693,15019.330949409989,-51.46365425999829,50675.46903648 2026-06-16,23:14:55.000,167,11096808,-795,0,1781651694,15019.337685719998,-51.49185077999573,50675.48999784 2026-06-16,23:14:56.000,167,11096856,-795,0,1781651695,15019.351158339989,-51.456605129998934,50675.46903648 2026-06-16,23:14:57.000,167,11096843,-795,0,1781651696,15019.357894649998,-51.47070338999765,50675.5109592 2026-06-16,23:14:58.000,167,11096865,-795,0,1781651697,15019.344422029993,-51.47070338999765,50675.406152400006 2026-06-16,23:14:59.000,167,11096827,-795,0,1781651698,15019.384839889994,-51.48480164999637,50675.44807512001 2026-06-16,23:15:00.000,167,11096811,-795,0,1781651699,15019.418521439999,-51.442506870000216,50675.42711376001 2026-06-16,23:15:01.000,167,11096862,-795,0,1781651700,15019.405048819994,-51.47070338999765,50675.434100880004 2026-06-16,23:15:02.000,167,11096825,-795,0,1781651701,15019.330949409989,-51.442506870000216,50675.47602360001 2026-06-16,23:15:03.000,167,11096838,-795,0,1781651702,15019.405048819994,-51.4143103499955,50675.455062240006 2026-06-16,23:15:04.000,167,11096849,-795,0,1781651703,15019.51282977999,-51.3156225299972,50675.52493344001 2026-06-16,23:15:05.000,167,11096821,-795,0,1781651704,15019.59366549999,-51.24513122999633,50675.51794632 2026-06-16,23:15:06.000,167,11096866,-795,0,1781651705,15019.67450121999,-51.216934709998895,50675.53890768 2026-06-16,23:15:07.000,167,11096857,-795,0,1781651706,15019.667764909995,-51.1816890600021,50675.59480464001 2026-06-16,23:15:08.000,167,11096838,-795,0,1781651707,15019.69471014999,-51.167590799996105,50675.71358568001 2026-06-16,23:15:09.000,167,11096868,-795,0,1781651708,15019.708182769995,-51.167590799996105,50675.62974024 2026-06-16,23:15:10.000,167,11096834,-795,0,1781651709,15019.71491907999,-51.14644340999803,50675.53192056 2026-06-16,23:15:11.000,167,11096818,-795,0,1781651710,15019.78228218,-51.13234514999931,50675.622753120006 2026-06-16,23:15:12.000,167,11096888,-795,0,1781651711,15019.79575479999,-51.174639929995465,50675.59480464001 2026-06-16,23:15:13.000,167,11096884,-795,0,1781651712,15019.809227419995,-51.13939427999867,50675.64371448001 2026-06-16,23:15:14.000,167,11096842,-795,0,1781651713,15019.81596372999,-51.12529601999995,50675.6856372 2026-06-16,23:15:15.000,167,11096820,-795,0,1781651714,15019.84290897,-51.160541669996746,50675.67865008 2026-06-16,23:15:16.000,167,11096848,-795,0,1781651715,15019.829436349995,-51.14644340999803,50675.61576600001 2026-06-16,23:15:17.000,167,11096889,-795,0,1781651716,15019.829436349995,-51.160541669996746,50675.720572800004 2026-06-16,23:15:18.000,167,11096848,-795,0,1781651717,15019.82270004,-51.167590799996105,50675.71358568001 2026-06-16,23:15:19.000,167,11096838,-795,0,1781651718,15019.849645279995,-51.174639929995465,50675.70659856 2026-06-16,23:15:20.000,167,11096834,-795,0,1781651719,15019.78228218,-51.174639929995465,50675.601791760004 2026-06-16,23:15:21.000,167,11096896,-795,0,1781651720,15019.79575479999,-51.216934709998895,50675.601791760004 2026-06-16,23:15:22.000,167,11096810,-795,0,1781651721,15019.84290897,-51.216934709998895,50675.69961144 2026-06-16,23:15:23.000,167,11096873,-795,0,1781651722,15019.85638158999,-51.223983839998255,50675.6507016 2026-06-16,23:15:24.000,167,11096847,-795,0,1781651723,15019.81596372999,-51.23808209999697,50675.5808304 2026-06-16,23:15:25.000,167,11096801,-795,0,1781651724,15019.728391699995,-51.23808209999697,50675.53890768 2026-06-16,23:15:26.000,167,11096850,-795,0,1781651725,15019.68123753,-51.30152426999848,50675.51794632 2026-06-16,23:15:27.000,167,11096804,-795,0,1781651726,15019.63408335999,-51.34381905000191,50675.51794632 2026-06-16,23:15:28.000,167,11096856,-795,0,1781651727,15019.64081967,-51.37906469999871,50675.49698496001 2026-06-16,23:15:29.000,167,11096819,-795,0,1781651728,15019.57345656999,-51.35791731000063,50675.441088 2026-06-16,23:15:30.000,167,11096834,-795,0,1781651729,15019.59366549999,-51.38611382999807,50675.36422968 2026-06-16,23:15:31.000,167,11096913,-795,0,1781651730,15019.65429228999,-51.38611382999807,50675.44807512001 2026-06-16,23:15:32.000,167,11096854,-795,0,1781651731,15019.627347049995,-51.37201556999935,50675.46204936 2026-06-16,23:15:33.000,167,11096897,-795,0,1781651732,15019.59366549999,-51.42135948000214,50675.385191040004 2026-06-16,23:15:34.000,167,11096903,-795,0,1781651733,15019.55324763999,-51.442506870000216,50675.455062240006 2026-06-16,23:15:35.000,167,11096845,-795,0,1781651734,15019.586929189994,-51.35791731000063,50675.441088 2026-06-16,23:15:36.000,167,11096886,-795,0,1781651735,15019.63408335999,-51.38611382999807,50675.49698496001 2026-06-16,23:15:37.000,167,11096891,-795,0,1781651736,15019.67450121999,-51.33676991999528,50675.601791760004 2026-06-16,23:15:38.000,167,11096862,-795,0,1781651737,15019.69471014999,-51.32267165999656,50675.5808304 2026-06-16,23:15:39.000,167,11096876,-795,0,1781651738,15019.70144646,-51.280376880000404,50675.59480464001 2026-06-16,23:15:40.000,167,11096851,-795,0,1781651739,15019.68123753,-51.29447513999912,50675.51794632 2026-06-16,23:15:41.000,167,11096875,-795,0,1781651740,15019.68123753,-51.30152426999848,50675.60877888 2026-06-16,23:15:42.000,167,11096813,-795,0,1781651741,15019.687973839995,-51.29447513999912,50675.63672736 2026-06-16,23:15:43.000,167,11096820,-795,0,1781651742,15019.68123753,-51.29447513999912,50675.622753120006 2026-06-16,23:15:44.000,167,11096825,-795,0,1781651743,15019.68123753,-51.28742600999976,50675.601791760004 2026-06-16,23:15:45.000,167,11096858,-795,0,1781651744,15019.64081967,-51.280376880000404,50675.55986904 2026-06-16,23:15:46.000,167,11096856,-795,0,1781651745,15019.61387442999,-51.32267165999656,50675.48301072 2026-06-16,23:15:47.000,167,11096836,-795,0,1781651746,15019.63408335999,-51.32267165999656,50675.58781752 2026-06-16,23:15:48.000,167,11096900,-795,0,1781651747,15019.59366549999,-51.32972078999592,50675.53890768 2026-06-16,23:15:49.000,167,11096900,-795,0,1781651748,15019.58019288,-51.32972078999592,50675.53890768 2026-06-16,23:15:50.000,167,11096852,-795,0,1781651749,15019.479148229999,-51.37201556999935,50675.573843280006 2026-06-16,23:15:51.000,167,11096868,-795,0,1781651750,15019.49262084999,-51.4284086100015,50675.60877888 2026-06-16,23:15:52.000,167,11096853,-795,0,1781651751,15019.47241191999,-51.442506870000216,50675.62974024 2026-06-16,23:15:53.000,167,11096849,-795,0,1781651752,15019.411785129989,-51.43545774000086,50675.54589480001 2026-06-16,23:15:54.000,167,11096872,-795,0,1781651753,15019.418521439999,-51.449555999999575,50675.64371448001 2026-06-16,23:15:55.000,167,11096860,-795,0,1781651754,15019.405048819994,-51.456605129998934,50675.6507016 2026-06-16,23:15:56.000,167,11096831,-795,0,1781651755,15019.391576199989,-51.4284086100015,50675.6507016 2026-06-16,23:15:57.000,167,11096859,-795,0,1781651756,15019.357894649998,-51.43545774000086,50675.741534160006 2026-06-16,23:15:58.000,167,11096903,-795,0,1781651757,15019.391576199989,-51.43545774000086,50675.76249552001 2026-06-16,23:15:59.000,167,11096840,-715,0,1781651758,15019.364630959994,-51.4284086100015,50675.741534160006 2026-06-16,23:16:00.000,167,11096852,-795,0,1781651759,15019.364630959994,-51.34381905000191,50675.720572800004 2026-06-16,23:16:01.000,167,11096869,-795,0,1781651760,15019.364630959994,-51.37201556999935,50675.76249552001 2026-06-16,23:16:02.000,167,11096855,-795,0,1781651761,15019.371367269989,-51.33676991999528,50675.769482640004 2026-06-16,23:16:03.000,167,11096866,-795,0,1781651762,15019.371367269989,-51.35791731000063,50675.86730232 2026-06-16,23:16:04.000,167,11096870,-795,0,1781651763,15019.405048819994,-51.35791731000063,50675.790444000006 2026-06-16,23:16:05.000,167,11096850,-795,0,1781651764,15019.391576199989,-51.36496643999999,50675.741534160006 2026-06-16,23:16:06.000,167,11096842,-795,0,1781651765,15019.398312509999,-51.36496643999999,50675.84634096 2026-06-16,23:16:07.000,167,11096826,-795,0,1781651766,15019.384839889994,-51.32972078999592,50675.81140536001 2026-06-16,23:16:08.000,167,11096863,-795,0,1781651767,15019.364630959994,-51.34381905000191,50675.790444000006 2026-06-16,23:16:09.000,167,11096865,-795,0,1781651768,15019.391576199989,-51.37201556999935,50675.78345688001 2026-06-16,23:16:10.000,167,11096829,-795,0,1781651769,15019.391576199989,-51.36496643999999,50675.79743112 2026-06-16,23:16:11.000,167,11096851,-795,0,1781651770,15019.384839889994,-51.393162959997426,50675.81839248 2026-06-16,23:16:12.000,167,11096857,-795,0,1781651771,15019.351158339989,-51.38611382999807,50675.78345688001 2026-06-16,23:16:13.000,167,11096836,-795,0,1781651772,15019.317476789998,-51.4284086100015,50675.74852128 2026-06-16,23:16:14.000,167,11096823,-795,0,1781651773,15019.317476789998,-51.42135948000214,50675.76249552001 2026-06-16,23:16:15.000,167,11096859,-795,0,1781651774,15019.310740479988,-51.400212089996785,50675.78345688001 2026-06-16,23:16:16.000,167,11096885,-795,0,1781651775,15019.297267859998,-51.42135948000214,50675.74852128 2026-06-16,23:16:17.000,167,11096834,-795,0,1781651776,15019.304004169993,-51.442506870000216,50675.76249552001 2026-06-16,23:16:18.000,167,11096836,-795,0,1781651777,15019.283795239993,-51.4143103499955,50675.74852128 2026-06-16,23:16:19.000,167,11096862,-795,0,1781651778,15019.277058929998,-51.43545774000086,50675.72755992 2026-06-16,23:16:20.000,167,11096853,-795,0,1781651779,15019.256849999998,-51.400212089996785,50675.7555084 2026-06-16,23:16:21.000,167,11096847,-795,0,1781651780,15019.277058929998,-51.4143103499955,50675.65768872 2026-06-16,23:16:22.000,167,11096864,-795,0,1781651781,15019.304004169993,-51.393162959997426,50675.7555084 2026-06-16,23:16:23.000,167,11096832,-795,0,1781651782,15019.324213099993,-51.36496643999999,50675.69262432001 2026-06-16,23:16:24.000,167,11096813,-795,0,1781651783,15019.304004169993,-51.32972078999592,50675.81839248 2026-06-16,23:16:25.000,167,11096858,-795,0,1781651784,15019.324213099993,-51.32267165999656,50675.70659856 2026-06-16,23:16:26.000,167,11096836,-795,0,1781651785,15019.371367269989,-51.266278620001685,50675.671662960005 2026-06-16,23:16:27.000,167,11096842,-795,0,1781651786,15019.47241191999,-51.23808209999697,50675.67865008 2026-06-16,23:16:28.000,167,11096858,-795,0,1781651787,15019.485884539994,-51.174639929995465,50675.80441824 2026-06-16,23:16:29.000,167,11096867,-795,0,1781651788,15019.485884539994,-51.15349253999739,50675.7555084 2026-06-16,23:16:30.000,167,11096879,-795,0,1781651789,15019.445466679994,-51.19578732000082,50675.769482640004 2026-06-16,23:16:31.000,167,11096865,-795,0,1781651790,15019.49262084999,-51.15349253999739,50675.769482640004 2026-06-16,23:16:32.000,167,11096877,-795,0,1781651791,15019.47241191999,-51.13939427999867,50675.720572800004 2026-06-16,23:16:33.000,167,11096854,-795,0,1781651792,15019.47241191999,-51.13234514999931,50675.671662960005 2026-06-16,23:16:34.000,167,11096899,-795,0,1781651793,15019.519566089999,-51.11824689000059,50675.741534160006 2026-06-16,23:16:35.000,167,11096858,-795,0,1781651794,15019.566720259994,-51.06185384999844,50675.77646976 2026-06-16,23:16:36.000,167,11096836,-795,0,1781651795,15019.53303870999,-51.0689029799978,50675.81140536001 2026-06-16,23:16:37.000,167,11096845,-795,0,1781651796,15019.51282977999,-51.09709949999524,50675.671662960005 2026-06-16,23:16:38.000,167,11096847,-795,0,1781651797,15019.68123753,-51.01250993999565,50675.73454704001 2026-06-16,23:16:39.000,167,11096848,-795,0,1781651798,15019.80249111,-50.94201864000206,50675.769482640004 2026-06-16,23:16:40.000,167,11096852,-795,0,1781651799,15019.789018489995,-50.92792037999607,50675.78345688001 2026-06-16,23:16:41.000,167,11096843,-795,0,1781651800,15019.81596372999,-50.91382211999735,50675.790444000006 2026-06-16,23:16:42.000,167,11096863,-795,0,1781651801,15019.829436349995,-50.871527340001194,50675.790444000006 2026-06-16,23:16:43.000,167,11096849,-795,0,1781651802,15019.85638158999,-50.871527340001194,50675.84634096 2026-06-16,23:16:44.000,167,11096797,-795,0,1781651803,15019.83617265999,-50.85037994999584,50675.83236672001 2026-06-16,23:16:45.000,167,11096849,-795,0,1781651804,15019.849645279995,-50.87857647000055,50675.86730232 2026-06-16,23:16:46.000,167,11096871,-795,0,1781651805,15019.8631179,-50.871527340001194,50675.8253796 2026-06-16,23:16:47.000,167,11096820,-795,0,1781651806,15019.8631179,-50.8574290799952,50675.81140536001 2026-06-16,23:16:48.000,167,11096831,-795,0,1781651807,15019.849645279995,-50.88562559999991,50675.78345688001 2026-06-16,23:16:49.000,167,11096824,-795,0,1781651808,15019.829436349995,-50.89972385999863,50675.81140536001 2026-06-16,23:16:50.000,167,11096818,-795,0,1781651809,15019.75533693999,-50.94201864000206,50675.69961144 2026-06-16,23:16:51.000,167,11096844,-795,0,1781651810,15019.69471014999,-50.95611690000078,50675.67865008 2026-06-16,23:16:52.000,167,11096849,-795,0,1781651811,15019.74186432,-50.991362549997575,50675.67865008 2026-06-16,23:16:53.000,167,11096870,-795,0,1781651812,15019.71491907999,-50.998411679996934,50675.66467584001 2026-06-16,23:16:54.000,167,11096850,-795,0,1781651813,15019.748600629995,-50.9702151599995,50675.671662960005 2026-06-16,23:16:55.000,167,11096804,-795,0,1781651814,15019.748600629995,-50.984313419998216,50675.69262432001 2026-06-16,23:16:56.000,167,11096858,-795,0,1781651815,15019.768809559995,-50.95611690000078,50675.720572800004 2026-06-16,23:16:57.000,167,11096859,-795,0,1781651816,15019.768809559995,-50.95611690000078,50675.6507016 2026-06-16,23:16:58.000,167,11096856,-795,0,1781651817,15019.809227419995,-50.94906777000142,50675.65768872 2026-06-16,23:16:59.000,167,11096852,-795,0,1781651818,15019.81596372999,-50.934969509995426,50675.67865008 2026-06-16,23:17:00.000,167,11096812,-795,0,1781651819,15019.84290897,-50.95611690000078,50675.6856372 2026-06-16,23:17:01.000,167,11096861,-795,0,1781651820,15019.869854209996,-50.92087124999671,50675.6507016 2026-06-16,23:17:02.000,167,11096830,-795,0,1781651821,15019.88332683,-50.94201864000206,50675.62974024 2026-06-16,23:17:03.000,167,11096818,-795,0,1781651822,15019.94395362,-50.90677298999799,50675.72755992 2026-06-16,23:17:04.000,167,11096827,-795,0,1781651823,15019.957426239991,-50.864478210001835,50675.69961144 2026-06-16,23:17:05.000,167,11096825,-795,0,1781651824,15019.991107789996,-50.84333081999648,50675.63672736 2026-06-16,23:17:06.000,167,11096820,-795,0,1781651825,15019.991107789996,-50.84333081999648,50675.69961144 2026-06-16,23:17:07.000,167,11096826,-795,0,1781651826,15019.997844099991,-50.822183429998404,50675.76249552001 2026-06-16,23:17:08.000,167,11096848,-795,0,1781651827,15019.991107789996,-50.82923255999776,50675.81140536001 2026-06-16,23:17:09.000,167,11096834,-795,0,1781651828,15019.94395362,-50.82923255999776,50675.74852128 2026-06-16,23:17:10.000,167,11096873,-795,0,1781651829,15019.937217309991,-50.78693778000161,50675.69262432001 2026-06-16,23:17:11.000,167,11096845,-795,0,1781651830,15019.92374469,-50.78693778000161,50675.73454704001 2026-06-16,23:17:12.000,167,11096844,-795,0,1781651831,15019.910272069996,-50.772839519995614,50675.671662960005 2026-06-16,23:17:13.000,167,11096839,-795,0,1781651832,15019.91700837999,-50.71644648000074,50675.790444000006 2026-06-16,23:17:14.000,167,11096857,-795,0,1781651833,15019.98437148,-50.68824995999603,50675.81140536001 2026-06-16,23:17:15.000,167,11096830,-795,0,1781651834,15020.051734579996,-50.66005343999859,50675.85332808 2026-06-16,23:17:16.000,167,11096849,-795,0,1781651835,15020.044998270001,-50.60366039999644,50675.888263680004 2026-06-16,23:17:17.000,167,11096869,-795,0,1781651836,15020.038261959991,-50.589562139997724,50675.74852128 2026-06-16,23:17:18.000,167,11096810,-795,0,1781651837,15020.011316719996,-50.596611269997084,50675.78345688001 2026-06-16,23:17:19.000,167,11096832,-795,0,1781651838,15020.018053029991,-50.596611269997084,50675.87428944 2026-06-16,23:17:20.000,167,11096858,-795,0,1781651839,15019.90353576,-50.60366039999644,50675.769482640004 2026-06-16,23:17:21.000,167,11096864,-795,0,1781651840,15019.92374469,-50.582513009998365,50675.8253796 2026-06-16,23:17:22.000,167,11096879,-795,0,1781651841,15019.94395362,-50.60366039999644,50675.92319928 2026-06-16,23:17:23.000,167,11096845,-795,0,1781651842,15019.87659051999,-50.624807790001796,50675.99307048 2026-06-16,23:17:24.000,167,11096845,-795,0,1781651843,15019.829436349995,-50.65300430999923,50675.909225040006 2026-06-16,23:17:25.000,167,11096825,-795,0,1781651844,15019.79575479999,-50.65300430999923,50675.90223792001 2026-06-16,23:17:26.000,167,11096849,-795,0,1781651845,15019.728391699995,-50.65300430999923,50675.91621216 2026-06-16,23:17:27.000,167,11096868,-795,0,1781651846,15019.72165539,-50.64595517999987,50675.84634096 2026-06-16,23:17:28.000,167,11096855,-795,0,1781651847,15019.708182769995,-50.65300430999923,50675.81140536001 2026-06-16,23:17:29.000,167,11096816,-795,0,1781651848,15019.71491907999,-50.624807790001796,50675.769482640004 2026-06-16,23:17:30.000,167,11096855,-795,0,1781651849,15019.78228218,-50.60366039999644,50675.888263680004 2026-06-16,23:17:31.000,167,11096861,-795,0,1781651850,15019.73512800999,-50.55431649000093,50675.86730232 2026-06-16,23:17:32.000,167,11096860,-795,0,1781651851,15019.72165539,-50.54021823000221,50675.909225040006 2026-06-16,23:17:33.000,167,11096858,-795,0,1781651852,15019.68123753,-50.56136562000029,50675.92319928 2026-06-16,23:17:34.000,167,11096883,-795,0,1781651853,15019.67450121999,-50.55431649000093,50675.94416064 2026-06-16,23:17:35.000,167,11096838,-795,0,1781651854,15019.65429228999,-50.54021823000221,50675.86730232 2026-06-16,23:17:36.000,167,11096839,-795,0,1781651855,15019.63408335999,-50.589562139997724,50675.8952508 2026-06-16,23:17:37.000,167,11096873,-795,0,1781651856,15019.60040181,-50.56136562000029,50675.81839248 2026-06-16,23:17:38.000,167,11096892,-795,0,1781651857,15019.586929189994,-50.51907083999686,50675.78345688001 2026-06-16,23:17:39.000,167,11096876,-795,0,1781651858,15019.55324763999,-50.533169099995575,50675.8253796 2026-06-16,23:17:40.000,167,11096843,-795,0,1781651859,15019.526302399994,-50.5120217099975,50675.839353840005 2026-06-16,23:17:41.000,167,11096856,-795,0,1781651860,15019.519566089999,-50.48382519000006,50675.937173520004 2026-06-16,23:17:42.000,167,11096873,-795,0,1781651861,15019.49262084999,-50.462677800001984,50675.958134880006 2026-06-16,23:17:43.000,167,11096880,-795,0,1781651862,15019.458939299999,-50.44857953999599,50675.888263680004 2026-06-16,23:17:44.000,167,11096855,-795,0,1781651863,15019.411785129989,-50.43448127999727,50675.86730232 2026-06-16,23:17:45.000,167,11096820,-795,0,1781651864,15019.371367269989,-50.399235630000476,50675.88127656001 2026-06-16,23:17:46.000,167,11096807,-795,0,1781651865,15019.330949409989,-50.38513737000176,50675.91621216 2026-06-16,23:17:47.000,167,11096827,-795,0,1781651866,15019.304004169993,-50.38513737000176,50675.839353840005 2026-06-16,23:17:48.000,167,11096831,-795,0,1781651867,15019.297267859998,-50.356940849997045,50675.84634096 2026-06-16,23:17:49.000,167,11096832,-795,0,1781651868,15019.270322619988,-50.32169520000025,50675.88127656001 2026-06-16,23:17:50.000,167,11096799,-795,0,1781651869,15019.189486900003,-50.29349867999554,50675.7555084 2026-06-16,23:17:51.000,167,11096844,-795,0,1781651870,15019.196223209998,-50.30054781000217,50675.80441824 2026-06-16,23:17:52.000,167,11096841,-795,0,1781651871,15019.202959519993,-50.29349867999554,50675.909225040006 2026-06-16,23:17:53.000,167,11096842,-795,0,1781651872,15019.202959519993,-50.230056510001305,50675.90223792001 2026-06-16,23:17:54.000,167,11096860,-795,0,1781651873,15019.216432139998,-50.27235128999746,50675.839353840005 2026-06-16,23:17:55.000,167,11096805,-795,0,1781651874,15019.189486900003,-50.230056510001305,50675.839353840005 2026-06-16,23:17:56.000,167,11096865,-795,0,1781651875,15019.182750589993,-50.20890911999595,50675.92319928 2026-06-16,23:17:57.000,167,11096853,-795,0,1781651876,15019.189486900003,-50.20185998999659,50675.958134880006 2026-06-16,23:17:58.000,167,11096832,-795,0,1781651877,15019.189486900003,-50.21595824999531,50675.93018640001 2026-06-16,23:17:59.000,167,11096865,-795,0,1781651878,15019.216432139998,-50.173663469999155,50676.04896744001 2026-06-16,23:18:00.000,167,11096876,-795,0,1781651879,15019.162541659993,-50.15956521000044,50675.95114776001 2026-06-16,23:18:01.000,167,11096859,-795,0,1781651880,15019.162541659993,-50.15956521000044,50675.965122 2026-06-16,23:18:02.000,167,11096855,-795,0,1781651881,15019.169277970002,-50.131368689995725,50676.02101896 2026-06-16,23:18:03.000,167,11096853,-795,0,1781651882,15019.189486900003,-50.15956521000044,50676.02800608001 2026-06-16,23:18:04.000,167,11096863,-795,0,1781651883,15019.189486900003,-50.131368689995725,50676.04198032 2026-06-16,23:18:05.000,167,11096852,-795,0,1781651884,15019.196223209998,-50.10317216999829,50675.98608336 2026-06-16,23:18:06.000,167,11096854,-795,0,1781651885,15019.209695829988,-50.08907390999957,50676.04896744001 2026-06-16,23:18:07.000,167,11096846,-795,0,1781651886,15019.189486900003,-50.09612303999893,50676.06294168 2026-06-16,23:18:08.000,167,11096855,-795,0,1781651887,15019.149069040002,-50.08907390999957,50676.02800608001 2026-06-16,23:18:09.000,167,11096856,-795,0,1781651888,15019.068233320002,-50.08202478000021,50675.99307048 2026-06-16,23:18:10.000,167,11096822,-795,0,1781651889,15019.048024390002,-50.06087739000213,50675.88127656001 2026-06-16,23:18:11.000,167,11096848,-795,0,1781651890,15019.115387489997,-50.06087739000213,50675.937173520004 2026-06-16,23:18:12.000,167,11096869,-795,0,1781651891,15019.088442250002,-50.04677912999614,50675.91621216 2026-06-16,23:18:13.000,167,11096838,-795,0,1781651892,15019.074969629997,-50.0185826099987,50675.8952508 2026-06-16,23:18:14.000,167,11096852,-795,0,1781651893,15019.182750589993,-49.96218956999655,50675.87428944 2026-06-16,23:18:15.000,167,11096795,-795,0,1781651894,15019.223168449993,-49.92694391999976,50675.98608336 2026-06-16,23:18:16.000,167,11096849,-795,0,1781651895,15019.209695829988,-49.948091309997835,50675.97210912 2026-06-16,23:18:17.000,167,11096889,-795,0,1781651896,15019.182750589993,-49.97628782999527,50675.92319928 2026-06-16,23:18:18.000,167,11096853,-795,0,1781651897,15019.202959519993,-49.941042179998476,50675.93018640001 2026-06-16,23:18:19.000,167,11096828,-795,0,1781651898,15019.169277970002,-49.955140439997194,50675.83236672001 2026-06-16,23:18:20.000,167,11096824,-795,0,1781651899,15019.209695829988,-49.93399304999912,50675.8253796 2026-06-16,23:18:21.000,167,11096864,-795,0,1781651900,15019.250113689988,-49.85645261999889,50675.94416064 2026-06-16,23:18:22.000,167,11096861,-795,0,1781651901,15019.290531549988,-49.85645261999889,50675.87428944 2026-06-16,23:18:23.000,167,11096863,-795,0,1781651902,15019.310740479988,-49.84235436000017,50675.8952508 2026-06-16,23:18:24.000,167,11096863,-795,0,1781651903,15019.324213099993,-49.83530523000081,50675.958134880006 2026-06-16,23:18:25.000,167,11096839,-795,0,1781651904,15019.330949409989,-49.8071087099961,50676.02800608001 2026-06-16,23:18:26.000,167,11096841,-795,0,1781651905,15019.330949409989,-49.85645261999889,50675.965122 2026-06-16,23:18:27.000,167,11096861,-795,0,1781651906,15019.324213099993,-49.87760000999697,50675.93018640001 2026-06-16,23:18:28.000,167,11096677,-795,0,1781651907,15019.324213099993,-49.828256100001454,50675.937173520004 2026-06-16,23:18:29.000,167,11096883,-795,0,1781651908,15019.351158339989,-49.81415783999546,50675.965122 2026-06-16,23:18:30.000,167,11096860,-795,0,1781651909,15019.351158339989,-49.821206970002095,50675.888263680004 2026-06-16,23:18:31.000,167,11096836,-795,0,1781651910,15019.371367269989,-49.828256100001454,50675.97210912 2026-06-16,23:18:32.000,167,11096840,-795,0,1781651911,15019.391576199989,-49.81415783999546,50675.909225040006 2026-06-16,23:18:33.000,167,11096840,-795,0,1781651912,15019.398312509999,-49.821206970002095,50675.90223792001 2026-06-16,23:18:34.000,167,11096869,-795,0,1781651913,15019.425257749994,-49.821206970002095,50675.92319928 2026-06-16,23:18:35.000,167,11096839,-795,0,1781651914,15019.458939299999,-49.84235436000017,50675.94416064 2026-06-16,23:18:36.000,167,11096879,-795,0,1781651915,15019.49262084999,-49.821206970002095,50675.958134880006 2026-06-16,23:18:37.000,167,11096845,-795,0,1781651916,15019.452202989989,-49.85645261999889,50675.937173520004 2026-06-16,23:18:38.000,167,11096845,-795,0,1781651917,15019.479148229999,-49.87055087999761,50675.888263680004 2026-06-16,23:18:39.000,167,11096860,-795,0,1781651918,15019.519566089999,-49.87760000999697,50675.909225040006 2026-06-16,23:18:40.000,167,11096872,-795,0,1781651919,15019.546511329994,-49.85645261999889,50675.99307048 2026-06-16,23:18:41.000,167,11096880,-795,0,1781651920,15019.59366549999,-49.83530523000081,50676.007044720005 2026-06-16,23:18:42.000,167,11096917,-795,0,1781651921,15019.55998395,-49.87760000999697,50676.00005760001 2026-06-16,23:18:43.000,167,11096824,-795,0,1781651922,15019.566720259994,-49.87760000999697,50676.09089016 2026-06-16,23:18:44.000,167,11096865,-795,0,1781651923,15019.55998395,-49.9198947900004,50676.007044720005 2026-06-16,23:18:45.000,167,11096845,-795,0,1781651924,15019.607138119994,-49.87055087999761,50675.95114776001 2026-06-16,23:18:46.000,167,11096860,-795,0,1781651925,15019.67450121999,-49.85645261999889,50675.965122 2026-06-16,23:18:47.000,167,11096827,-795,0,1781651926,15019.70144646,-49.828256100001454,50676.01403184 2026-06-16,23:18:48.000,167,11096831,-795,0,1781651927,15019.67450121999,-49.84235436000017,50676.01403184 2026-06-16,23:18:49.000,167,11096875,-795,0,1781651928,15019.687973839995,-49.87760000999697,50675.94416064 2026-06-16,23:18:50.000,167,11096874,-795,0,1781651929,15019.647555979995,-49.90579653000168,50675.937173520004 2026-06-16,23:18:51.000,167,11096881,-795,0,1781651930,15019.63408335999,-49.948091309997835,50675.91621216 2026-06-16,23:18:52.000,167,11096894,-795,0,1781651931,15019.60040181,-49.96923869999591,50675.839353840005 2026-06-16,23:18:53.000,167,11096880,-795,0,1781651932,15019.586929189994,-50.004484349999984,50675.87428944 2026-06-16,23:18:54.000,167,11096886,-795,0,1781651933,15019.63408335999,-50.02563173999806,50675.93018640001 2026-06-16,23:18:55.000,167,11096951,-795,0,1781651934,15019.607138119994,-50.08202478000021,50675.958134880006 2026-06-16,23:18:56.000,167,11096836,-795,0,1781651935,15019.59366549999,-50.117270429997006,50675.88127656001 2026-06-16,23:18:57.000,167,11096847,-795,0,1781651936,15019.546511329994,-50.14546695000172,50675.90223792001 2026-06-16,23:18:58.000,167,11096876,-795,0,1781651937,15019.546511329994,-50.15956521000044,50675.909225040006 2026-06-16,23:18:59.000,167,11096851,-795,0,1781651938,15019.53303870999,-50.15251608000108,50675.86031520001 2026-06-16,23:19:00.000,167,11096829,-795,0,1781651939,15019.526302399994,-50.14546695000172,50675.839353840005 2026-06-16,23:19:01.000,167,11096838,-795,0,1781651940,15019.55998395,-50.14546695000172,50675.85332808 2026-06-16,23:19:02.000,167,11096871,-795,0,1781651941,15019.58019288,-50.180712599998515,50675.88127656001 2026-06-16,23:19:03.000,167,11096848,-795,0,1781651942,15019.586929189994,-50.14546695000172,50675.888263680004 2026-06-16,23:19:04.000,167,11096825,-795,0,1781651943,15019.58019288,-50.15251608000108,50675.91621216 2026-06-16,23:19:05.000,167,11096840,-795,0,1781651944,15019.647555979995,-50.11022129999765,50675.839353840005 2026-06-16,23:19:06.000,167,11096820,-795,0,1781651945,15019.647555979995,-50.08202478000021,50675.88127656001 2026-06-16,23:19:07.000,167,11096869,-795,0,1781651946,15019.75533693999,-50.07497565000085,50675.93018640001 2026-06-16,23:19:08.000,167,11096890,-795,0,1781651947,15019.71491907999,-50.10317216999829,50675.92319928 2026-06-16,23:19:09.000,167,11096887,-795,0,1781651948,15019.73512800999,-50.06792652000149,50675.97909624001 2026-06-16,23:19:10.000,167,11096862,-795,0,1781651949,15019.68123753,-50.06087739000213,50675.86730232 2026-06-16,23:19:11.000,167,11096875,-795,0,1781651950,15019.69471014999,-50.06792652000149,50675.888263680004 2026-06-16,23:19:12.000,167,11096840,-795,0,1781651951,15019.708182769995,-50.06792652000149,50675.937173520004 2026-06-16,23:19:13.000,167,11096857,-795,0,1781651952,15019.68123753,-50.08202478000021,50675.94416064 2026-06-16,23:19:14.000,167,11096904,-795,0,1781651953,15019.728391699995,-50.117270429997006,50675.93018640001 2026-06-16,23:19:15.000,167,11096861,-795,0,1781651954,15019.687973839995,-50.11022129999765,50675.8952508 2026-06-16,23:19:16.000,167,11096863,-795,0,1781651955,15019.607138119994,-50.187761729997874,50675.74852128 2026-06-16,23:19:17.000,167,11096851,-795,0,1781651956,15019.566720259994,-50.20890911999595,50675.92319928 2026-06-16,23:19:18.000,167,11096879,-795,0,1781651957,15019.55998395,-50.230056510001305,50675.86730232 2026-06-16,23:19:19.000,167,11096858,-795,0,1781651958,15019.58019288,-50.20890911999595,50675.88127656001 2026-06-16,23:19:20.000,167,11096862,-795,0,1781651959,15019.506093469994,-50.223007380001945,50675.909225040006 2026-06-16,23:19:21.000,167,11096876,-795,0,1781651960,15019.55324763999,-50.19481085999723,50675.909225040006 2026-06-16,23:19:22.000,167,11096870,-795,0,1781651961,15019.566720259994,-50.19481085999723,50675.98608336 2026-06-16,23:19:23.000,167,11096859,-795,0,1781651962,15019.546511329994,-50.21595824999531,50675.86031520001 2026-06-16,23:19:24.000,167,11096872,-795,0,1781651963,15019.57345656999,-50.21595824999531,50675.91621216 2026-06-16,23:19:25.000,167,11096839,-795,0,1781651964,15019.539775019999,-50.19481085999723,50675.93018640001 2026-06-16,23:19:26.000,167,11096869,-795,0,1781651965,15019.519566089999,-50.187761729997874,50675.87428944 2026-06-16,23:19:27.000,167,11096855,-795,0,1781651966,15019.526302399994,-50.19481085999723,50675.97210912 2026-06-16,23:19:28.000,167,11096888,-795,0,1781651967,15019.485884539994,-50.15956521000044,50676.02800608001 2026-06-16,23:19:29.000,167,11096889,-795,0,1781651968,15019.485884539994,-50.15251608000108,50675.97210912 2026-06-16,23:19:30.000,167,11096852,-795,0,1781651969,15019.465675609994,-50.131368689995725,50675.839353840005 2026-06-16,23:19:31.000,167,11096872,-795,0,1781651970,15019.479148229999,-50.08907390999957,50675.965122 2026-06-16,23:19:32.000,167,11096874,-795,0,1781651971,15019.51282977999,-50.06792652000149,50675.958134880006 2026-06-16,23:19:33.000,167,11096863,-795,0,1781651972,15019.546511329994,-50.0185826099987,50675.97909624001 2026-06-16,23:19:34.000,167,11096868,-795,0,1781651973,15019.539775019999,-49.97628782999527,50676.0349932 2026-06-16,23:19:35.000,167,11096853,-795,0,1781651974,15019.506093469994,-49.948091309997835,50676.02800608001 2026-06-16,23:19:36.000,167,11096826,-795,0,1781651975,15019.458939299999,-49.955140439997194,50676.00005760001 2026-06-16,23:19:37.000,167,11096872,-795,0,1781651976,15019.425257749994,-49.941042179998476,50676.00005760001 2026-06-16,23:19:38.000,167,11096881,-795,0,1781651977,15019.418521439999,-49.941042179998476,50676.00005760001 2026-06-16,23:19:39.000,167,11096868,-795,0,1781651978,15019.357894649998,-49.98333696000191,50676.01403184 2026-06-16,23:19:40.000,167,11096880,-795,0,1781651979,15019.297267859998,-49.948091309997835,50675.937173520004 2026-06-16,23:19:41.000,167,11096877,-795,0,1781651980,15019.304004169993,-49.941042179998476,50676.055954560004 2026-06-16,23:19:42.000,167,11096827,-795,0,1781651981,15019.270322619988,-49.93399304999912,50676.007044720005 2026-06-16,23:19:43.000,167,11096876,-795,0,1781651982,15019.263586309993,-49.9198947900004,50676.04198032 2026-06-16,23:19:44.000,167,11096889,-795,0,1781651983,15019.202959519993,-49.89874740000232,50676.01403184 2026-06-16,23:19:45.000,167,11096848,-795,0,1781651984,15019.142332729993,-49.9198947900004,50675.95114776001 2026-06-16,23:19:46.000,167,11096831,-795,0,1781651985,15019.068233320002,-49.941042179998476,50675.97210912 2026-06-16,23:19:47.000,167,11096885,-795,0,1781651986,15019.021079149992,-49.955140439997194,50676.01403184 2026-06-16,23:19:48.000,167,11096868,-795,0,1781651987,15019.007606530002,-49.941042179998476,50676.007044720005 2026-06-16,23:19:49.000,167,11096870,-795,0,1781651988,15018.940243429992,-49.941042179998476,50675.97210912 2026-06-16,23:19:50.000,167,11096885,-795,0,1781651989,15018.913298189997,-49.9198947900004,50675.93018640001 2026-06-16,23:19:51.000,167,11096867,-795,0,1781651990,15018.852671399996,-49.93399304999912,50675.958134880006 2026-06-16,23:19:52.000,167,11096868,-795,0,1781651991,15018.845935090001,-49.941042179998476,50675.958134880006 2026-06-16,23:19:53.000,167,11096874,-795,0,1781651992,15018.805517230001,-49.891698269995686,50675.909225040006 2026-06-16,23:19:54.000,167,11096881,-795,0,1781651993,15018.738154129991,-49.89874740000232,50675.92319928 2026-06-16,23:19:55.000,167,11096936,-795,0,1781651994,15018.731417819996,-49.87055087999761,50675.94416064 2026-06-16,23:19:56.000,167,11096847,-795,0,1781651995,15018.65731840999,-49.88464913999633,50675.958134880006 2026-06-16,23:19:57.000,167,11096886,-795,0,1781651996,15018.63710947999,-49.84235436000017,50675.937173520004 2026-06-16,23:19:58.000,167,11096862,-795,0,1781651997,15018.60342793,-49.828256100001454,50675.8952508 2026-06-16,23:19:59.000,167,11096868,-795,0,1781651998,15018.569746379995,-49.80005957999674,50675.86031520001 2026-06-16,23:20:00.000,167,11096862,-795,0,1781651999,15018.583219,-49.80005957999674,50675.92319928 2026-06-16,23:20:01.000,167,11096861,-795,0,1781652000,15018.549537449995,-49.729568279995874,50675.93018640001 2026-06-16,23:20:02.000,167,11096862,-795,0,1781652001,15018.61690054999,-49.70137175999844,50675.94416064 2026-06-16,23:20:03.000,167,11096861,-795,0,1781652002,15018.549537449995,-49.63792958999693,50675.92319928 2026-06-16,23:20:04.000,167,11096913,-795,0,1781652003,15018.56301007,-49.595634810000774,50675.90223792001 2026-06-16,23:20:05.000,167,11096895,-795,0,1781652004,15018.529328519995,-49.60973306999949,50675.93018640001 2026-06-16,23:20:06.000,167,11096915,-795,0,1781652005,15018.529328519995,-49.595634810000774,50675.97210912 2026-06-16,23:20:07.000,167,11096874,-795,0,1781652006,15018.54280114,-49.51104525000119,50676.007044720005 2026-06-16,23:20:08.000,167,11096903,-795,0,1781652007,15018.569746379995,-49.51104525000119,50675.98608336 2026-06-16,23:20:09.000,167,11096892,-795,0,1781652008,15018.54280114,-49.46875046999776,50676.00005760001 2026-06-16,23:20:10.000,167,11096896,-795,0,1781652009,15018.59669161999,-49.46875046999776,50675.958134880006 2026-06-16,23:20:11.000,167,11096858,-795,0,1781652010,15018.549537449995,-49.40530829999625,50675.937173520004 2026-06-16,23:20:12.000,167,11096856,-795,0,1781652011,15018.52259221,-49.43350482000096,50675.90223792001 2026-06-16,23:20:13.000,167,11096883,-795,0,1781652012,15018.48217435,-49.46875046999776,50675.91621216 2026-06-16,23:20:14.000,167,11096909,-795,0,1781652013,15018.488910659995,-49.4617013399984,50675.965122 2026-06-16,23:20:15.000,167,11096881,-795,0,1781652014,15018.42154756,-49.44055395000032,50675.98608336 2026-06-16,23:20:16.000,167,11096870,-795,0,1781652015,15018.41481124999,-49.41235742999561,50675.92319928 2026-06-16,23:20:17.000,167,11096898,-795,0,1781652016,15018.40133863,-49.370062649999454,50675.95114776001 2026-06-16,23:20:18.000,167,11096828,-795,0,1781652017,15018.468701729995,-49.313669609997305,50675.97909624001 2026-06-16,23:20:19.000,167,11096895,-795,0,1781652018,15018.43502017999,-49.29252221999923,50676.104864400004 2026-06-16,23:20:20.000,167,11096854,-795,0,1781652019,15018.41481124999,-49.29957134999859,50676.06992880001 2026-06-16,23:20:21.000,167,11096881,-795,0,1781652020,15018.41481124999,-49.27842396000051,50676.076915920006 2026-06-16,23:20:22.000,167,11096904,-795,0,1781652021,15018.41481124999,-49.2502274399958,50676.04896744001 2026-06-16,23:20:23.000,167,11096831,-795,0,1781652022,15018.37439338999,-49.24317830999644,50676.04896744001 2026-06-16,23:20:24.000,167,11096868,-635,0,1781652023,15018.3811297,-49.214981789999,50676.06294168 2026-06-16,23:20:25.000,167,11096903,-795,0,1781652024,15018.367657079994,-49.2502274399958,50676.08390304 2026-06-16,23:20:26.000,167,11096871,-795,0,1781652025,15018.35418445999,-49.24317830999644,50676.01403184 2026-06-16,23:20:27.000,167,11096874,-795,0,1781652026,15018.347448149994,-49.24317830999644,50676.04896744001 2026-06-16,23:20:28.000,167,11096856,-795,0,1781652027,15018.307030289994,-49.257276569995156,50676.04198032 2026-06-16,23:20:29.000,167,11096921,-795,0,1781652028,15018.286821359994,-49.23612917999708,50676.01403184 2026-06-16,23:20:30.000,167,11096867,-795,0,1781652029,15018.300293979999,-49.29957134999859,50676.00005760001 2026-06-16,23:20:31.000,167,11096885,-795,0,1781652030,15018.307030289994,-49.27137483000115,50676.04896744001 2026-06-16,23:20:32.000,167,11096892,-795,0,1781652031,15018.266612429994,-49.27137483000115,50675.97909624001 2026-06-16,23:20:33.000,167,11096854,-795,0,1781652032,15018.259876119999,-49.29957134999859,50676.06992880001 2026-06-16,23:20:34.000,167,11096910,-795,0,1781652033,15018.259876119999,-49.320718739996664,50676.08390304 2026-06-16,23:20:35.000,167,11096902,-795,0,1781652034,15018.29355766999,-49.29957134999859,50676.076915920006 2026-06-16,23:20:36.000,167,11096902,-795,0,1781652035,15018.347448149994,-49.26432570000179,50676.02101896 2026-06-16,23:20:37.000,167,11096854,-795,0,1781652036,15018.347448149994,-49.27842396000051,50676.007044720005 2026-06-16,23:20:38.000,167,11096860,-795,0,1781652037,15018.3811297,-49.27137483000115,50676.007044720005 2026-06-16,23:20:39.000,167,11096890,-795,0,1781652038,15018.37439338999,-49.28547308999987,50676.04198032 2026-06-16,23:20:40.000,167,11096898,-795,0,1781652039,15018.347448149994,-49.28547308999987,50676.076915920006 2026-06-16,23:20:41.000,167,11096877,-795,0,1781652040,15018.307030289994,-49.32776786999602,50676.04198032 2026-06-16,23:20:42.000,167,11096881,-795,0,1781652041,15018.307030289994,-49.313669609997305,50676.02800608001 2026-06-16,23:20:43.000,167,11096857,-795,0,1781652042,15018.320502909999,-49.306620479997946,50675.965122 2026-06-16,23:20:44.000,167,11096887,-795,0,1781652043,15018.34071184,-49.306620479997946,50675.97210912 2026-06-16,23:20:45.000,167,11096856,-795,0,1781652044,15018.37439338999,-49.33481699999538,50675.97909624001 2026-06-16,23:20:46.000,167,11096896,-795,0,1781652045,15018.33397552999,-49.306620479997946,50675.97210912 2026-06-16,23:20:47.000,167,11096907,-795,0,1781652046,15018.43502017999,-49.2502274399958,50676.007044720005 2026-06-16,23:20:48.000,167,11096865,-795,0,1781652047,15018.468701729995,-49.27842396000051,50675.99307048 2026-06-16,23:20:49.000,167,11096904,-795,0,1781652048,15018.47543803999,-49.24317830999644,50675.8952508 2026-06-16,23:20:50.000,167,11096913,-795,0,1781652049,15018.50238328,-49.27137483000115,50675.90223792001 2026-06-16,23:20:51.000,167,11096898,-795,0,1781652050,15018.569746379995,-49.26432570000179,50675.90223792001 2026-06-16,23:20:52.000,167,11096860,-795,0,1781652051,15018.60342793,-49.27137483000115,50675.83236672001 2026-06-16,23:20:53.000,167,11096867,-795,0,1781652052,15018.62363686,-49.27137483000115,50675.741534160006 2026-06-16,23:20:54.000,167,11096868,-795,0,1781652053,15018.66405472,-49.27842396000051,50675.8253796 2026-06-16,23:20:55.000,167,11096846,-795,0,1781652054,15018.7853083,-49.28547308999987,50675.80441824 2026-06-16,23:20:56.000,167,11096867,-795,0,1781652055,15018.845935090001,-49.22203091999836,50675.80441824 2026-06-16,23:20:57.000,167,11096836,-795,0,1781652056,15018.933507119997,-49.22908004999772,50675.81839248 2026-06-16,23:20:58.000,167,11096861,-795,0,1781652057,15019.007606530002,-49.20793265999964,50675.85332808 2026-06-16,23:20:59.000,167,11096866,-635,0,1781652058,15019.048024390002,-49.22908004999772,50675.90223792001 2026-06-16,23:21:00.000,167,11096882,-795,0,1781652059,15019.034551769997,-49.23612917999708,50675.88127656001 2026-06-16,23:21:01.000,167,11096866,-795,0,1781652060,15019.074969629997,-49.22203091999836,50675.839353840005 2026-06-16,23:21:02.000,167,11096845,-795,0,1781652061,15019.108651180002,-49.24317830999644,50675.839353840005 2026-06-16,23:21:03.000,167,11096859,-795,0,1781652062,15019.142332729993,-49.24317830999644,50675.76249552001 2026-06-16,23:21:04.000,167,11096847,-795,0,1781652063,15019.209695829988,-49.179736140002206,50675.8253796 2026-06-16,23:21:05.000,167,11096881,-795,0,1781652064,15019.324213099993,-49.130392229999416,50675.8253796 2026-06-16,23:21:06.000,167,11096839,-795,0,1781652065,15019.398312509999,-49.10219571000198,50675.80441824 2026-06-16,23:21:07.000,167,11096865,-795,0,1781652066,15019.479148229999,-49.088097449995985,50675.80441824 2026-06-16,23:21:08.000,167,11096711,-795,0,1781652067,15019.539775019999,-49.081048319996626,50675.86730232 2026-06-16,23:21:09.000,167,11096823,-795,0,1781652068,15019.51282977999,-49.1162939700007,50675.8253796 2026-06-16,23:21:10.000,167,11096891,-795,0,1781652069,15019.53303870999,-49.10924484000134,50675.84634096 2026-06-16,23:21:11.000,167,11096843,-795,0,1781652070,15019.586929189994,-49.07399918999727,50675.85332808 2026-06-16,23:21:12.000,167,11096887,-795,0,1781652071,15019.62061074,-49.1162939700007,50675.88127656001 2026-06-16,23:21:13.000,167,11096876,-795,0,1781652072,15019.60040181,-49.1162939700007,50675.7555084 2026-06-16,23:21:14.000,167,11096888,-795,0,1781652073,15019.57345656999,-49.15858874999685,50675.77646976 2026-06-16,23:21:15.000,167,11096831,-795,0,1781652074,15019.57345656999,-49.186785270001565,50675.720572800004 2026-06-16,23:21:16.000,167,11096834,-795,0,1781652075,15019.55324763999,-49.20793265999964,50675.83236672001 2026-06-16,23:21:17.000,167,11096847,-795,0,1781652076,15019.55998395,-49.22908004999772,50675.76249552001 2026-06-16,23:21:18.000,167,11096892,-795,0,1781652077,15019.539775019999,-49.2502274399958,50675.720572800004 2026-06-16,23:21:19.000,167,11096874,-795,0,1781652078,15019.57345656999,-49.28547308999987,50675.7555084 2026-06-16,23:21:20.000,167,11096846,-795,0,1781652079,15019.55998395,-49.29957134999859,50675.69262432001 2026-06-16,23:21:21.000,167,11096857,-795,0,1781652080,15019.61387442999,-49.355964390000736,50675.769482640004 2026-06-16,23:21:22.000,167,11096879,-795,0,1781652081,15019.627347049995,-49.370062649999454,50675.7555084 2026-06-16,23:21:23.000,167,11096843,-795,0,1781652082,15019.62061074,-49.39825916999689,50675.7555084 2026-06-16,23:21:24.000,167,11096830,-795,0,1781652083,15019.63408335999,-49.44055395000032,50675.741534160006 2026-06-16,23:21:25.000,167,11096895,-795,0,1781652084,15019.65429228999,-49.45465220999904,50675.769482640004 2026-06-16,23:21:26.000,167,11096883,-795,0,1781652085,15019.6610286,-49.46875046999776,50675.77646976 2026-06-16,23:21:27.000,167,11096876,-795,0,1781652086,15019.728391699995,-49.51104525000119,50675.790444000006 2026-06-16,23:21:28.000,167,11096879,-795,0,1781652087,15019.71491907999,-49.50399612000183,50675.7555084 2026-06-16,23:21:29.000,167,11096835,-795,0,1781652088,15019.72165539,-49.50399612000183,50675.86031520001 2026-06-16,23:21:30.000,167,11096861,-795,0,1781652089,15019.75533693999,-49.52514350999991,50675.7555084 2026-06-16,23:21:31.000,167,11096864,-795,0,1781652090,15019.748600629995,-49.50399612000183,50675.769482640004 2026-06-16,23:21:32.000,167,11096878,-795,0,1781652091,15019.748600629995,-49.553340029997344,50675.79743112 2026-06-16,23:21:33.000,167,11096848,-795,0,1781652092,15019.77554586999,-49.588585680001415,50675.7555084 2026-06-16,23:21:34.000,167,11096881,-795,0,1781652093,15019.74186432,-49.61678219999885,50675.69262432001 2026-06-16,23:21:35.000,167,11096845,-795,0,1781652094,15019.748600629995,-49.63088045999757,50675.741534160006 2026-06-16,23:21:36.000,167,11096912,-795,0,1781652095,15019.75533693999,-49.63792958999693,50675.74852128 2026-06-16,23:21:37.000,167,11096857,-795,0,1781652096,15019.748600629995,-49.66612611000164,50675.769482640004 2026-06-16,23:21:38.000,167,11096883,-795,0,1781652097,15019.72165539,-49.673175240001,50675.71358568001 2026-06-16,23:21:39.000,167,11096839,-795,0,1781652098,15019.77554586999,-49.63792958999693,50675.79743112 2026-06-16,23:21:40.000,167,11096889,-795,0,1781652099,15019.768809559995,-49.673175240001,50675.79743112 2026-06-16,23:21:41.000,167,11096851,-795,0,1781652100,15019.80249111,-49.64497871999629,50675.84634096 2026-06-16,23:21:42.000,167,11096861,-795,0,1781652101,15019.829436349995,-49.63088045999757,50675.85332808 2026-06-16,23:21:43.000,167,11096862,-795,0,1781652102,15019.88332683,-49.56743828999606,50675.87428944 2026-06-16,23:21:44.000,167,11096895,-795,0,1781652103,15019.92374469,-49.489897859995835,50675.909225040006 2026-06-16,23:21:45.000,167,11096852,-795,0,1781652104,15019.957426239991,-49.44760307999968,50675.909225040006 2026-06-16,23:21:46.000,167,11096901,-795,0,1781652105,15019.997844099991,-49.41235742999561,50675.92319928 2026-06-16,23:21:47.000,167,11096902,-795,0,1781652106,15019.970898859996,-49.4264556900016,50675.958134880006 2026-06-16,23:21:48.000,167,11096845,-795,0,1781652107,15019.977635169991,-49.44055395000032,50675.958134880006 2026-06-16,23:21:49.000,167,11096844,-795,0,1781652108,15019.94395362,-49.4264556900016,50676.02101896 2026-06-16,23:21:50.000,167,11096855,-795,0,1781652109,15019.890063139996,-49.43350482000096,50675.937173520004 2026-06-16,23:21:51.000,167,11096845,-795,0,1781652110,15019.87659051999,-49.37711177999881,50675.98608336 2026-06-16,23:21:52.000,167,11096886,-795,0,1781652111,15019.84290897,-49.363013520000095,50676.0349932 2026-06-16,23:21:53.000,167,11096859,-795,0,1781652112,15019.75533693999,-49.39121003999753,50676.02101896 2026-06-16,23:21:54.000,167,11096899,-795,0,1781652113,15019.728391699995,-49.419406560002244,50675.97210912 2026-06-16,23:21:55.000,167,11096867,-795,0,1781652114,15019.76207325,-49.40530829999625,50675.965122 2026-06-16,23:21:56.000,167,11096879,-795,0,1781652115,15019.789018489995,-49.34891526000138,50676.02800608001 2026-06-16,23:21:57.000,167,11096857,-795,0,1781652116,15019.76207325,-49.363013520000095,50676.0349932 2026-06-16,23:21:58.000,167,11096856,-795,0,1781652117,15019.75533693999,-49.363013520000095,50676.04198032 2026-06-16,23:21:59.000,167,11096860,-795,0,1781652118,15019.73512800999,-49.363013520000095,50676.076915920006 2026-06-16,23:22:00.000,167,11096916,-795,0,1781652119,15019.70144646,-49.32776786999602,50676.04198032 2026-06-16,23:22:01.000,167,11096894,-795,0,1781652120,15019.71491907999,-49.32776786999602,50676.02101896 2026-06-16,23:22:02.000,167,11096850,-795,0,1781652121,15019.667764909995,-49.306620479997946,50676.09089016 2026-06-16,23:22:03.000,167,11096896,-795,0,1781652122,15019.647555979995,-49.28547308999987,50676.104864400004 2026-06-16,23:22:04.000,167,11096854,-795,0,1781652123,15019.55324763999,-49.29957134999859,50676.04198032 2026-06-16,23:22:05.000,167,11096813,-795,0,1781652124,15019.55324763999,-49.27137483000115,50676.06992880001 2026-06-16,23:22:06.000,167,11096844,-795,0,1781652125,15019.526302399994,-49.26432570000179,50676.104864400004 2026-06-16,23:22:07.000,167,11096865,-795,0,1781652126,15019.479148229999,-49.27137483000115,50676.1398 2026-06-16,23:22:08.000,167,11096862,-795,0,1781652127,15019.411785129989,-49.27137483000115,50676.09089016 2026-06-16,23:22:09.000,167,11096890,-795,0,1781652128,15019.344422029993,-49.27137483000115,50676.06992880001 2026-06-16,23:22:10.000,167,11096930,-795,0,1781652129,15019.357894649998,-49.257276569995156,50676.04896744001 2026-06-16,23:22:11.000,167,11096897,-795,0,1781652130,15019.344422029993,-49.22203091999836,50676.20268408 2026-06-16,23:22:12.000,167,11096877,-795,0,1781652131,15019.304004169993,-49.20793265999964,50676.09787728001 2026-06-16,23:22:13.000,167,11096886,-795,0,1781652132,15019.290531549988,-49.137441359998775,50676.06992880001 2026-06-16,23:22:14.000,167,11096853,-795,0,1781652133,15019.283795239993,-49.137441359998775,50676.14678712001 2026-06-16,23:22:15.000,167,11096844,-795,0,1781652134,15019.263586309993,-49.123343100000056,50676.174735600005 2026-06-16,23:22:16.000,167,11096891,-635,0,1781652135,15019.229904759988,-49.095146579995344,50676.11185152 2026-06-16,23:22:17.000,167,11096862,-795,0,1781652136,15019.176014279998,-49.088097449995985,50676.16774848001 2026-06-16,23:22:18.000,167,11096855,-795,0,1781652137,15019.196223209998,-49.081048319996626,50676.08390304 2026-06-16,23:22:19.000,167,11096886,-795,0,1781652138,15019.149069040002,-49.06695005999791,50676.02800608001 2026-06-16,23:22:20.000,167,11096845,-795,0,1781652139,15019.209695829988,-49.06695005999791,50676.08390304 2026-06-16,23:22:21.000,167,11096881,-795,0,1781652140,15019.263586309993,-49.0035078899964,50676.125825760006 2026-06-16,23:22:22.000,167,11096856,-795,0,1781652141,15019.256849999998,-48.961213110000244,50676.18870984 2026-06-16,23:22:23.000,167,11096863,-795,0,1781652142,15019.256849999998,-48.98236049999832,50676.2096712 2026-06-16,23:22:24.000,167,11096872,-795,0,1781652143,15019.283795239993,-48.918918329996814,50676.174735600005 2026-06-16,23:22:25.000,167,11096860,-795,0,1781652144,15019.243377379993,-48.954163980000885,50676.13281288 2026-06-16,23:22:26.000,167,11096894,-795,0,1781652145,15019.310740479988,-48.93301658999553,50676.23761968001 2026-06-16,23:22:27.000,167,11096853,-795,0,1781652146,15019.297267859998,-48.89072180999938,50676.19569696001 2026-06-16,23:22:28.000,167,11096827,-795,0,1781652147,15019.277058929998,-48.8695744200013,50676.14678712001 2026-06-16,23:22:29.000,167,11096861,-795,0,1781652148,15019.270322619988,-48.8695744200013,50676.19569696001 2026-06-16,23:22:30.000,167,11096787,-795,0,1781652149,15019.277058929998,-48.82727963999787,50676.11883864001 2026-06-16,23:22:31.000,167,11096858,-795,0,1781652150,15019.243377379993,-48.77088659999572,50676.223645440004 2026-06-16,23:22:32.000,167,11096846,-795,0,1781652151,15019.256849999998,-48.756788339997,50676.272555280004 2026-06-16,23:22:33.000,167,11096857,-795,0,1781652152,15019.176014279998,-48.76383746999636,50676.23063256 2026-06-16,23:22:34.000,167,11096868,-795,0,1781652153,15019.196223209998,-48.735640949998924,50676.2096712 2026-06-16,23:22:35.000,167,11096847,-795,0,1781652154,15019.229904759988,-48.679247909996775,50676.20268408 2026-06-16,23:22:36.000,167,11096867,-795,0,1781652155,15019.162541659993,-48.6581005199987,50676.20268408 2026-06-16,23:22:37.000,167,11096885,-795,0,1781652156,15019.108651180002,-48.6581005199987,50676.19569696001 2026-06-16,23:22:38.000,167,11096831,-795,0,1781652157,15019.081705939992,-48.65105138999934,50676.14678712001 2026-06-16,23:22:39.000,167,11096851,-795,0,1781652158,15019.108651180002,-48.6228548700019,50676.16076136 2026-06-16,23:22:40.000,167,11096849,-795,0,1781652159,15019.081705939992,-48.64400225999998,50676.18172272 2026-06-16,23:22:41.000,167,11096890,-795,0,1781652160,15019.048024390002,-48.63695313000062,50676.18870984 2026-06-16,23:22:42.000,167,11096870,-795,0,1781652161,15019.014342839997,-48.61580573999527,50676.15377424 2026-06-16,23:22:43.000,167,11096859,-795,0,1781652162,15019.000870219992,-48.65105138999934,50676.1398 2026-06-16,23:22:44.000,167,11096896,-795,0,1781652163,15018.960452359992,-48.63695313000062,50676.14678712001 2026-06-16,23:22:45.000,167,11096854,-795,0,1781652164,15019.007606530002,-48.6228548700019,50676.25858104 2026-06-16,23:22:46.000,167,11096879,-795,0,1781652165,15018.946979740002,-48.672198779997416,50676.23761968001 2026-06-16,23:22:47.000,167,11096893,-795,0,1781652166,15018.967188670002,-48.64400225999998,50676.2096712 2026-06-16,23:22:48.000,167,11096894,-795,0,1781652167,15018.953716049997,-48.65105138999934,50676.16774848001 2026-06-16,23:22:49.000,167,11096893,-795,0,1781652168,15018.872880329996,-48.70744443000149,50676.2096712 2026-06-16,23:22:50.000,167,11096836,-795,0,1781652169,15018.866144020001,-48.672198779997416,50676.18172272 2026-06-16,23:22:51.000,167,11096879,-795,0,1781652170,15018.852671399996,-48.686297039996134,50676.18870984 2026-06-16,23:22:52.000,167,11096821,-795,0,1781652171,15018.792044609996,-48.74973920999764,50676.14678712001 2026-06-16,23:22:53.000,167,11096856,-795,0,1781652172,15018.758363059991,-48.77088659999572,50676.20268408 2026-06-16,23:22:54.000,167,11096882,-795,0,1781652173,15018.711208889996,-48.79203399000107,50676.16076136 2026-06-16,23:22:55.000,167,11096807,-795,0,1781652174,15018.650582099996,-48.855476159995305,50676.15377424 2026-06-16,23:22:56.000,167,11096900,-795,0,1781652175,15018.60342793,-48.897770939998736,50676.007044720005 2026-06-16,23:22:57.000,167,11096902,-795,0,1781652176,15018.61690054999,-48.93301658999553,50676.055954560004 2026-06-16,23:22:58.000,167,11096898,-795,0,1781652177,15018.60342793,-48.911869199997454,50676.04896744001 2026-06-16,23:22:59.000,167,11096887,-795,0,1781652178,15018.569746379995,-48.93301658999553,50676.11185152 2026-06-16,23:23:00.000,167,11096830,-795,0,1781652179,15018.60342793,-48.89072180999938,50676.04198032 2026-06-16,23:23:01.000,167,11096921,-795,0,1781652180,15018.57648268999,-48.918918329996814,50676.0349932 2026-06-16,23:23:02.000,167,11096896,-795,0,1781652181,15018.56301007,-48.911869199997454,50676.00005760001 2026-06-16,23:23:03.000,167,11096866,-795,0,1781652182,15018.55627375999,-48.918918329996814,50676.00005760001 2026-06-16,23:23:04.000,167,11096892,-795,0,1781652183,15018.55627375999,-48.904820069998095,50675.98608336 2026-06-16,23:23:05.000,167,11096845,-795,0,1781652184,15018.569746379995,-48.89072180999938,50676.02101896 2026-06-16,23:23:06.000,167,11096880,-795,0,1781652185,15018.57648268999,-48.88367268000002,50676.02101896 2026-06-16,23:23:07.000,167,11096922,-795,0,1781652186,15018.53606482999,-48.904820069998095,50676.08390304 2026-06-16,23:23:08.000,167,11096851,-795,0,1781652187,15018.589955309995,-48.911869199997454,50676.104864400004 2026-06-16,23:23:09.000,167,11096881,-795,0,1781652188,15018.529328519995,-48.94006572000217,50676.09787728001 2026-06-16,23:23:10.000,167,11096874,-795,0,1781652189,15018.529328519995,-48.947114850001526,50676.076915920006 2026-06-16,23:23:11.000,167,11096889,-795,0,1781652190,15018.54280114,-48.954163980000885,50676.02101896 2026-06-16,23:23:12.000,167,11096872,-795,0,1781652191,15018.49564696999,-48.9682622399996,50676.06992880001 2026-06-16,23:23:13.000,167,11096866,-795,0,1781652192,15018.51585589999,-48.9682622399996,50676.04198032 2026-06-16,23:23:14.000,167,11096880,-795,0,1781652193,15018.549537449995,-48.98236049999832,50676.06992880001 2026-06-16,23:23:15.000,167,11096878,-795,0,1781652194,15018.650582099996,-48.92596745999617,50676.02800608001 2026-06-16,23:23:16.000,167,11096910,-795,0,1781652195,15018.67752733999,-48.855476159995305,50676.11883864001 2026-06-16,23:23:17.000,167,11096899,-795,0,1781652196,15018.69773626999,-48.84137789999659,50676.076915920006 2026-06-16,23:23:18.000,167,11096905,-795,0,1781652197,15018.805517230001,-48.8695744200013,50676.11185152 2026-06-16,23:23:19.000,167,11096877,-795,0,1781652198,15018.7853083,-48.855476159995305,50676.23063256 2026-06-16,23:23:20.000,167,11096828,-795,0,1781652199,15018.798780919991,-48.87662355000066,50676.11883864001 2026-06-16,23:23:21.000,167,11096882,-795,0,1781652200,15018.852671399996,-48.88367268000002,50676.16774848001 2026-06-16,23:23:22.000,167,11096823,-795,0,1781652201,15018.859407709992,-48.82727963999787,50676.15377424 2026-06-16,23:23:23.000,167,11096917,-795,0,1781652202,15018.913298189997,-48.848427029995946,50676.125825760006 2026-06-16,23:23:24.000,167,11096914,-795,0,1781652203,15019.041288079992,-48.81318137999915,50676.2096712 2026-06-16,23:23:25.000,167,11096801,-795,0,1781652204,15019.088442250002,-48.848427029995946,50676.15377424 2026-06-16,23:23:26.000,167,11096879,-795,0,1781652205,15019.068233320002,-48.84137789999659,50676.16076136 2026-06-16,23:23:27.000,167,11096885,-795,0,1781652206,15019.115387489997,-48.82727963999787,50676.13281288 2026-06-16,23:23:28.000,167,11096837,-795,0,1781652207,15019.135596419997,-48.82727963999787,50676.06294168 2026-06-16,23:23:29.000,167,11096896,-795,0,1781652208,15019.108651180002,-48.8695744200013,50676.06294168 2026-06-16,23:23:30.000,167,11096860,-795,0,1781652209,15019.122123799993,-48.87662355000066,50676.04198032 2026-06-16,23:23:31.000,167,11096876,-795,0,1781652210,15019.176014279998,-48.918918329996814,50676.055954560004 2026-06-16,23:23:32.000,167,11096912,-795,0,1781652211,15019.209695829988,-48.897770939998736,50676.08390304 2026-06-16,23:23:33.000,167,11096892,-795,0,1781652212,15019.236641069998,-48.897770939998736,50676.01403184 2026-06-16,23:23:34.000,167,11096872,-795,0,1781652213,15019.250113689988,-48.88367268000002,50676.0349932 2026-06-16,23:23:35.000,167,11096877,-795,0,1781652214,15019.310740479988,-48.94006572000217,50676.04198032 2026-06-16,23:23:36.000,167,11096806,-795,0,1781652215,15019.310740479988,-48.89072180999938,50675.99307048 2026-06-16,23:23:37.000,167,11096888,-795,0,1781652216,15019.337685719998,-48.89072180999938,50675.937173520004 2026-06-16,23:23:38.000,167,11096903,-795,0,1781652217,15019.364630959994,-48.918918329996814,50675.909225040006 2026-06-16,23:23:39.000,167,11096887,-795,0,1781652218,15019.411785129989,-48.911869199997454,50675.98608336 2026-06-16,23:23:40.000,167,11096842,-795,0,1781652219,15019.479148229999,-48.87662355000066,50675.965122 2026-06-16,23:23:41.000,167,11096836,-795,0,1781652220,15019.506093469994,-48.86252529000194,50675.98608336 2026-06-16,23:23:42.000,167,11096891,-795,0,1781652221,15019.566720259994,-48.79908312000043,50676.04198032 2026-06-16,23:23:43.000,167,11096901,-795,0,1781652222,15019.64081967,-48.82727963999787,50676.06294168 2026-06-16,23:23:44.000,167,11096888,-795,0,1781652223,15019.647555979995,-48.777935730002355,50676.08390304 2026-06-16,23:23:45.000,167,11096873,-795,0,1781652224,15019.70144646,-48.777935730002355,50676.09787728001 2026-06-16,23:23:46.000,167,11096904,-795,0,1781652225,15019.687973839995,-48.81318137999915,50676.09089016 2026-06-16,23:23:47.000,167,11096845,-795,0,1781652226,15019.60040181,-48.86252529000194,50676.11883864001 2026-06-16,23:23:48.000,167,11096864,-795,0,1781652227,15019.586929189994,-48.904820069998095,50676.01403184 2026-06-16,23:23:49.000,167,11096875,-795,0,1781652228,15019.61387442999,-48.918918329996814,50676.02101896 2026-06-16,23:23:50.000,167,11096747,-795,0,1781652229,15019.64081967,-48.904820069998095,50675.99307048 2026-06-16,23:23:51.000,167,11096835,-795,0,1781652230,15019.647555979995,-48.92596745999617,50675.99307048 2026-06-16,23:23:52.000,167,11096848,-795,0,1781652231,15019.71491907999,-48.954163980000885,50675.93018640001 2026-06-16,23:23:53.000,167,11096842,-795,0,1781652232,15019.748600629995,-48.9682622399996,50675.97210912 2026-06-16,23:23:54.000,167,11096829,-795,0,1781652233,15019.73512800999,-48.961213110000244,50675.965122 2026-06-16,23:23:55.000,167,11096878,-795,0,1781652234,15019.78228218,-49.03170441000111,50675.909225040006 2026-06-16,23:23:56.000,167,11096904,-795,0,1781652235,15019.789018489995,-49.02465528000175,50675.95114776001 2026-06-16,23:23:57.000,167,11096864,-795,0,1781652236,15019.80249111,-49.06695005999791,50675.94416064 2026-06-16,23:23:58.000,167,11096877,-795,0,1781652237,15019.77554586999,-49.095146579995344,50675.909225040006 2026-06-16,23:23:59.000,167,11096870,-795,0,1781652238,15019.80249111,-49.10219571000198,50675.909225040006 2026-06-16,23:24:00.000,167,11096838,-795,0,1781652239,15019.849645279995,-49.07399918999727,50675.888263680004 2026-06-16,23:24:01.000,167,11096873,-795,0,1781652240,15019.849645279995,-49.144490489998134,50675.8952508 2026-06-16,23:24:02.000,167,11096874,-795,0,1781652241,15019.83617265999,-49.17268700999557,50675.98608336 2026-06-16,23:24:03.000,167,11096898,-795,0,1781652242,15019.80249111,-49.193834400000924,50675.8952508 2026-06-16,23:24:04.000,167,11096806,-795,0,1781652243,15019.809227419995,-49.20793265999964,50675.8952508 2026-06-16,23:24:05.000,167,11096840,-795,0,1781652244,15019.85638158999,-49.257276569995156,50675.94416064 2026-06-16,23:24:06.000,167,11096856,-795,0,1781652245,15019.869854209996,-49.27137483000115,50675.8952508 2026-06-16,23:24:07.000,167,11096876,-795,0,1781652246,15019.85638158999,-49.27842396000051,50675.8952508 2026-06-16,23:24:08.000,167,11096817,-795,0,1781652247,15019.92374469,-49.27842396000051,50675.909225040006 2026-06-16,23:24:09.000,167,11096861,-795,0,1781652248,15019.92374469,-49.26432570000179,50675.888263680004 2026-06-16,23:24:10.000,167,11096822,-795,0,1781652249,15019.94395362,-49.306620479997946,50675.839353840005 2026-06-16,23:24:11.000,167,11096874,-795,0,1781652250,15020.024789340001,-49.28547308999987,50675.97909624001 2026-06-16,23:24:12.000,167,11096860,-795,0,1781652251,15019.950689929996,-49.26432570000179,50675.94416064 2026-06-16,23:24:13.000,167,11096867,-795,0,1781652252,15019.970898859996,-49.29252221999923,50675.99307048 2026-06-16,23:24:14.000,167,11096873,-795,0,1781652253,15019.991107789996,-49.29957134999859,50675.97210912 2026-06-16,23:24:15.000,167,11096828,-795,0,1781652254,15020.065207200001,-49.27137483000115,50675.91621216 2026-06-16,23:24:16.000,167,11096874,-795,0,1781652255,15020.065207200001,-49.23612917999708,50675.888263680004 2026-06-16,23:24:17.000,167,11096854,-795,0,1781652256,15020.071943509996,-49.24317830999644,50675.90223792001 2026-06-16,23:24:18.000,167,11096861,-795,0,1781652257,15020.112361369997,-49.27137483000115,50675.87428944 2026-06-16,23:24:19.000,167,11096849,-795,0,1781652258,15020.139306609992,-49.22203091999836,50675.81140536001 2026-06-16,23:24:20.000,167,11096845,-795,0,1781652259,15020.139306609992,-49.22908004999772,50675.7555084 2026-06-16,23:24:21.000,167,11096854,-795,0,1781652260,15020.179724469992,-49.257276569995156,50675.8253796 2026-06-16,23:24:22.000,167,11096853,-795,0,1781652261,15020.206669710002,-49.24317830999644,50675.839353840005 2026-06-16,23:24:23.000,167,11096854,-795,0,1781652262,15020.220142329992,-49.26432570000179,50675.8253796 2026-06-16,23:24:24.000,167,11096870,-795,0,1781652263,15020.206669710002,-49.24317830999644,50675.78345688001 2026-06-16,23:24:25.000,167,11096804,-795,0,1781652264,15020.226878640002,-49.26432570000179,50675.8253796 2026-06-16,23:24:26.000,167,11096840,-795,0,1781652265,15020.240351259992,-49.27842396000051,50675.86031520001 2026-06-16,23:24:27.000,167,11096861,-795,0,1781652266,15020.280769119992,-49.26432570000179,50675.86730232 2026-06-16,23:24:28.000,167,11096858,-795,0,1781652267,15020.294241739997,-49.24317830999644,50675.86730232 2026-06-16,23:24:29.000,167,11096814,-795,0,1781652268,15020.274032809997,-49.24317830999644,50675.79743112 2026-06-16,23:24:30.000,167,11096819,-795,0,1781652269,15020.314450669997,-49.20793265999964,50675.909225040006 2026-06-16,23:24:31.000,167,11096813,-795,0,1781652270,15020.381813769993,-49.16563787999621,50676.02800608001 2026-06-16,23:24:32.000,167,11096851,-795,0,1781652271,15020.368341150002,-49.137441359998775,50675.93018640001 2026-06-16,23:24:33.000,167,11096861,-795,0,1781652272,15020.402022699993,-49.15858874999685,50675.91621216 2026-06-16,23:24:34.000,167,11096879,-795,0,1781652273,15020.455913179998,-49.10924484000134,50675.94416064 2026-06-16,23:24:35.000,167,11096841,-795,0,1781652274,15020.462649489993,-49.05285179999919,50675.93018640001 2026-06-16,23:24:36.000,167,11096855,-795,0,1781652275,15020.462649489993,-49.03170441000111,50675.97210912 2026-06-16,23:24:37.000,167,11096837,-795,0,1781652276,15020.476122109998,-49.02465528000175,50676.04198032 2026-06-16,23:24:38.000,167,11096859,-795,0,1781652277,15020.476122109998,-48.99645875999704,50676.076915920006 2026-06-16,23:24:39.000,167,11096860,-795,0,1781652278,15020.530012589988,-48.92596745999617,50676.02101896 2026-06-16,23:24:40.000,167,11096856,-795,0,1781652279,15020.583903069994,-48.86252529000194,50676.04198032 2026-06-16,23:24:41.000,167,11096854,-795,0,1781652280,15020.590639379989,-48.81318137999915,50676.09787728001 2026-06-16,23:24:42.000,167,11096843,-795,0,1781652281,15020.597375689998,-48.81318137999915,50676.09089016 2026-06-16,23:24:43.000,167,11096834,-795,0,1781652282,15020.570430449989,-48.80613224999979,50676.08390304 2026-06-16,23:24:44.000,167,11096864,-795,0,1781652283,15020.550221519989,-48.82727963999787,50676.15377424 2026-06-16,23:24:45.000,167,11096847,-795,0,1781652284,15020.516539969998,-48.82727963999787,50676.16076136 2026-06-16,23:24:46.000,167,11096832,-795,0,1781652285,15020.489594729988,-48.83432876999723,50676.04198032 2026-06-16,23:24:47.000,167,11096830,-795,0,1781652286,15020.476122109998,-48.86252529000194,50676.11883864001 2026-06-16,23:24:48.000,167,11096830,-795,0,1781652287,15020.428967939988,-48.83432876999723,50676.06992880001 2026-06-16,23:24:49.000,167,11096876,-795,0,1781652288,15020.428967939988,-48.81318137999915,50676.04198032 2026-06-16,23:24:50.000,167,11096832,-795,0,1781652289,15020.435704249998,-48.855476159995305,50676.13281288 2026-06-16,23:24:51.000,167,11096834,-795,0,1781652290,15020.435704249998,-48.79908312000043,50676.21665832001 2026-06-16,23:24:52.000,167,11096854,-795,0,1781652291,15020.435704249998,-48.82727963999787,50676.18172272 2026-06-16,23:24:53.000,167,11096882,-795,0,1781652292,15020.334659599997,-48.87662355000066,50676.223645440004 2026-06-16,23:24:54.000,167,11096861,-795,0,1781652293,15020.233614949997,-48.94006572000217,50676.23063256 2026-06-16,23:24:55.000,167,11096855,-795,0,1781652294,15020.172988159997,-48.98236049999832,50676.125825760006 2026-06-16,23:24:56.000,167,11096858,-795,0,1781652295,15020.105625060001,-48.961213110000244,50676.174735600005 2026-06-16,23:24:57.000,167,11096840,-795,0,1781652296,15020.085416130001,-49.01760614999512,50676.16076136 2026-06-16,23:24:58.000,167,11096843,-795,0,1781652297,15020.024789340001,-48.98236049999832,50676.16774848001 2026-06-16,23:24:59.000,167,11096844,-755,0,1781652298,15019.997844099991,-49.03170441000111,50676.09089016 2026-06-16,23:25:00.000,167,11096850,-795,0,1781652299,15019.92374469,-49.03170441000111,50676.04198032 2026-06-16,23:25:01.000,167,11096820,-795,0,1781652300,15019.87659051999,-49.05285179999919,50676.06294168 2026-06-16,23:25:02.000,167,11096888,-795,0,1781652301,15019.89679944999,-49.03875354000047,50676.11883864001 2026-06-16,23:25:03.000,167,11096880,-795,0,1781652302,15019.85638158999,-49.03170441000111,50676.055954560004 2026-06-16,23:25:04.000,167,11096856,-755,0,1781652303,15019.8631179,-48.98236049999832,50676.11883864001 2026-06-16,23:25:05.000,167,11096847,-795,0,1781652304,15019.84290897,-48.98236049999832,50676.06294168 2026-06-16,23:25:06.000,167,11096870,-795,0,1781652305,15019.80249111,-48.99645875999704,50676.09787728001 2026-06-16,23:25:07.000,167,11096853,-795,0,1781652306,15019.728391699995,-48.97531136999896,50676.055954560004 2026-06-16,23:25:08.000,167,11096876,-795,0,1781652307,15019.708182769995,-48.98236049999832,50676.055954560004 2026-06-16,23:25:09.000,167,11096836,-795,0,1781652308,15019.67450121999,-48.93301658999553,50676.0349932 2026-06-16,23:25:10.000,167,11096895,-795,0,1781652309,15019.6610286,-48.897770939998736,50676.0349932 2026-06-16,23:25:11.000,167,11096856,-795,0,1781652310,15019.64081967,-48.8695744200013,50676.04896744001 2026-06-16,23:25:12.000,167,11096869,-795,0,1781652311,15019.65429228999,-48.82023050999851,50676.125825760006 2026-06-16,23:25:13.000,167,11096821,-795,0,1781652312,15019.65429228999,-48.848427029995946,50676.16774848001 2026-06-16,23:25:14.000,167,11096902,-795,0,1781652313,15019.62061074,-48.81318137999915,50676.15377424 2026-06-16,23:25:15.000,167,11096845,-795,0,1781652314,15019.58019288,-48.82023050999851,50676.09089016 2026-06-16,23:25:16.000,167,11096880,-795,0,1781652315,15019.526302399994,-48.79203399000107,50676.1398 2026-06-16,23:25:17.000,167,11096845,-795,0,1781652316,15019.479148229999,-48.82023050999851,50676.16076136 2026-06-16,23:25:18.000,167,11096886,-795,0,1781652317,15019.431994059989,-48.81318137999915,50676.15377424 2026-06-16,23:25:19.000,167,11096868,-795,0,1781652318,15019.384839889994,-48.784984860001714,50676.11185152 2026-06-16,23:25:20.000,167,11096900,-795,0,1781652319,15019.330949409989,-48.79203399000107,50676.16774848001 2026-06-16,23:25:21.000,167,11096839,-795,0,1781652320,15019.250113689988,-48.76383746999636,50676.104864400004 2026-06-16,23:25:22.000,167,11096849,-795,0,1781652321,15019.236641069998,-48.76383746999636,50676.11883864001 2026-06-16,23:25:23.000,167,11096885,-795,0,1781652322,15019.155805349998,-48.784984860001714,50676.18870984 2026-06-16,23:25:24.000,167,11096875,-795,0,1781652323,15019.196223209998,-48.76383746999636,50676.19569696001 2026-06-16,23:25:25.000,167,11096863,-795,0,1781652324,15019.135596419997,-48.784984860001714,50676.11185152 2026-06-16,23:25:26.000,167,11096856,-795,0,1781652325,15019.081705939992,-48.79203399000107,50676.18172272 2026-06-16,23:25:27.000,167,11096893,-795,0,1781652326,15019.034551769997,-48.82727963999787,50676.244606800006 2026-06-16,23:25:28.000,167,11096851,-795,0,1781652327,15018.953716049997,-48.86252529000194,50676.25858104 2026-06-16,23:25:29.000,167,11096860,-795,0,1781652328,15018.886352950001,-48.855476159995305,50676.32146512 2026-06-16,23:25:30.000,167,11096843,-795,0,1781652329,15018.805517230001,-48.904820069998095,50676.21665832001 2026-06-16,23:25:31.000,167,11096830,-795,0,1781652330,15018.738154129991,-48.947114850001526,50676.244606800006 2026-06-16,23:25:32.000,167,11096865,-795,0,1781652331,15018.650582099996,-49.03875354000047,50676.18870984 2026-06-16,23:25:33.000,167,11096868,-795,0,1781652332,15018.610164239995,-49.05285179999919,50676.16774848001 2026-06-16,23:25:34.000,167,11096884,-795,0,1781652333,15018.549537449995,-49.130392229999416,50676.23761968001 2026-06-16,23:25:35.000,167,11096855,-795,0,1781652334,15018.46196542,-49.16563787999621,50676.25858104 2026-06-16,23:25:36.000,167,11096877,-795,0,1781652335,15018.347448149994,-49.23612917999708,50676.25159392 2026-06-16,23:25:37.000,167,11096852,-795,0,1781652336,15018.27334873999,-49.27842396000051,50676.26556816001 2026-06-16,23:25:38.000,167,11096842,-795,0,1781652337,15018.205985639994,-49.33481699999538,50676.2096712 2026-06-16,23:25:39.000,167,11096837,-795,0,1781652338,15018.219458259999,-49.355964390000736,50676.18172272 2026-06-16,23:25:40.000,167,11096873,-795,0,1781652339,15018.185776709994,-49.370062649999454,50676.19569696001 2026-06-16,23:25:41.000,167,11096851,-795,0,1781652340,15018.205985639994,-49.355964390000736,50676.09089016 2026-06-16,23:25:42.000,167,11096831,-795,0,1781652341,15018.246403499994,-49.355964390000736,50676.14678712001 2026-06-16,23:25:43.000,167,11096880,-795,0,1781652342,15018.266612429994,-49.32776786999602,50676.174735600005 2026-06-16,23:25:44.000,167,11096851,-795,0,1781652343,15018.27334873999,-49.32776786999602,50676.21665832001 2026-06-16,23:25:45.000,167,11096848,-795,0,1781652344,15018.31376659999,-49.29957134999859,50676.30749088 2026-06-16,23:25:46.000,167,11096855,-795,0,1781652345,15018.320502909999,-49.257276569995156,50676.21665832001 2026-06-16,23:25:47.000,167,11096858,-795,0,1781652346,15018.37439338999,-49.23612917999708,50676.21665832001 2026-06-16,23:25:48.000,167,11096869,-795,0,1781652347,15018.39460231999,-49.2502274399958,50676.23063256 2026-06-16,23:25:49.000,167,11096897,-755,0,1781652348,15018.40133863,-49.257276569995156,50676.16076136 2026-06-16,23:25:50.000,167,11096839,-795,0,1781652349,15018.41481124999,-49.22908004999772,50676.16774848001 2026-06-16,23:25:51.000,167,11096867,-795,0,1781652350,15018.408074939995,-49.2502274399958,50676.09787728001 2026-06-16,23:25:52.000,167,11096851,-795,0,1781652351,15018.45522910999,-49.24317830999644,50676.104864400004 2026-06-16,23:25:53.000,167,11096880,-795,0,1781652352,15018.44175649,-49.2502274399958,50676.00005760001 2026-06-16,23:25:54.000,167,11096868,-795,0,1781652353,15018.488910659995,-49.257276569995156,50676.06992880001 2026-06-16,23:25:55.000,167,11096882,-795,0,1781652354,15018.47543803999,-49.26432570000179,50676.00005760001 2026-06-16,23:25:56.000,167,11096870,-795,0,1781652355,15018.50238328,-49.27137483000115,50676.02101896 2026-06-16,23:25:57.000,167,11096867,-795,0,1781652356,15018.468701729995,-49.257276569995156,50675.97210912 2026-06-16,23:25:58.000,167,11096882,-795,0,1781652357,15018.44175649,-49.26432570000179,50675.90223792001 2026-06-16,23:25:59.000,167,11096872,-795,0,1781652358,15018.47543803999,-49.26432570000179,50675.958134880006 2026-06-16,23:26:00.000,167,11096858,-795,0,1781652359,15018.49564696999,-49.2502274399958,50675.91621216 2026-06-16,23:26:01.000,167,11096846,-795,0,1781652360,15018.51585589999,-49.257276569995156,50675.86730232 2026-06-16,23:26:02.000,167,11096883,-795,0,1781652361,15018.48217435,-49.27137483000115,50675.88127656001 2026-06-16,23:26:03.000,167,11096844,-795,0,1781652362,15018.48217435,-49.22203091999836,50675.84634096 2026-06-16,23:26:04.000,167,11096869,-795,0,1781652363,15018.51585589999,-49.20793265999964,50675.79743112 2026-06-16,23:26:05.000,167,11096834,-795,0,1781652364,15018.55627375999,-49.17268700999557,50675.79743112 2026-06-16,23:26:06.000,167,11096858,-795,0,1781652365,15018.63710947999,-49.10219571000198,50675.86031520001 2026-06-16,23:26:07.000,167,11096865,-795,0,1781652366,15018.690999959996,-49.05990092999855,50675.839353840005 2026-06-16,23:26:08.000,167,11096830,-795,0,1781652367,15018.650582099996,-49.05990092999855,50675.86031520001 2026-06-16,23:26:09.000,167,11096845,-795,0,1781652368,15018.650582099996,-49.095146579995344,50675.839353840005 2026-06-16,23:26:10.000,167,11096846,-795,0,1781652369,15018.650582099996,-49.130392229999416,50675.78345688001 2026-06-16,23:26:11.000,167,11096855,-795,0,1781652370,15018.630373169995,-49.137441359998775,50675.73454704001 2026-06-16,23:26:12.000,167,11096860,-795,0,1781652371,15018.65731840999,-49.17268700999557,50675.74852128 2026-06-16,23:26:13.000,167,11096814,-795,0,1781652372,15018.64384579,-49.214981789999,50675.72755992 2026-06-16,23:26:14.000,167,11096868,-795,0,1781652373,15018.61690054999,-49.22908004999772,50675.6856372 2026-06-16,23:26:15.000,167,11096824,-795,0,1781652374,15018.589955309995,-49.29957134999859,50675.70659856 2026-06-16,23:26:16.000,167,11096844,-795,0,1781652375,15018.60342793,-49.29957134999859,50675.6856372 2026-06-16,23:26:17.000,167,11096864,-795,0,1781652376,15018.589955309995,-49.34891526000138,50675.71358568001 2026-06-16,23:26:18.000,167,11096873,-795,0,1781652377,15018.670791029996,-49.34891526000138,50675.67865008 2026-06-16,23:26:19.000,167,11096871,-795,0,1781652378,15018.690999959996,-49.39121003999753,50675.671662960005 2026-06-16,23:26:20.000,167,11096877,-795,0,1781652379,15018.74489044,-49.34891526000138,50675.67865008 2026-06-16,23:26:21.000,167,11096802,-795,0,1781652380,15018.738154129991,-49.34186613000202,50675.65768872 2026-06-16,23:26:22.000,167,11096871,-795,0,1781652381,15018.792044609996,-49.370062649999454,50675.6507016 2026-06-16,23:26:23.000,167,11096819,-795,0,1781652382,15018.859407709992,-49.34891526000138,50675.69262432001 2026-06-16,23:26:24.000,167,11096870,-795,0,1781652383,15018.899825569992,-49.320718739996664,50675.64371448001 2026-06-16,23:26:25.000,167,11096839,-795,0,1781652384,15018.940243429992,-49.28547308999987,50675.622753120006 2026-06-16,23:26:26.000,167,11096857,-795,0,1781652385,15018.967188670002,-49.26432570000179,50675.6507016 2026-06-16,23:26:27.000,167,11096833,-795,0,1781652386,15018.980661289992,-49.28547308999987,50675.61576600001 2026-06-16,23:26:28.000,167,11096819,-795,0,1781652387,15019.014342839997,-49.28547308999987,50675.62974024 2026-06-16,23:26:29.000,167,11096867,-795,0,1781652388,15019.101914869992,-49.214981789999,50675.63672736 2026-06-16,23:26:30.000,167,11096839,-795,0,1781652389,15019.027815460002,-49.20088353000028,50675.51794632 2026-06-16,23:26:31.000,167,11096852,-795,0,1781652390,15019.142332729993,-49.15153961999749,50675.69961144 2026-06-16,23:26:32.000,167,11096837,-795,0,1781652391,15019.250113689988,-49.16563787999621,50675.7555084 2026-06-16,23:26:33.000,167,11096831,-795,0,1781652392,15019.250113689988,-49.137441359998775,50675.76249552001 2026-06-16,23:26:34.000,167,11096864,-795,0,1781652393,15019.263586309993,-49.10924484000134,50675.720572800004 2026-06-16,23:26:35.000,167,11096840,-795,0,1781652394,15019.344422029993,-49.03875354000047,50675.73454704001 2026-06-16,23:26:36.000,167,11096847,-795,0,1781652395,15019.371367269989,-49.03875354000047,50675.76249552001 2026-06-16,23:26:37.000,167,11096854,-795,0,1781652396,15019.351158339989,-49.01760614999512,50675.7555084 2026-06-16,23:26:38.000,167,11096899,-795,0,1781652397,15019.357894649998,-49.03170441000111,50675.769482640004 2026-06-16,23:26:39.000,167,11096818,-795,0,1781652398,15019.344422029993,-49.05285179999919,50675.790444000006 2026-06-16,23:26:40.000,167,11096871,-795,0,1781652399,15019.330949409989,-49.088097449995985,50675.76249552001 2026-06-16,23:26:41.000,167,11096889,-795,0,1781652400,15019.317476789998,-49.081048319996626,50675.72755992 2026-06-16,23:26:42.000,167,11096829,-795,0,1781652401,15019.304004169993,-49.179736140002206,50675.720572800004 2026-06-16,23:26:43.000,167,11096805,-795,0,1781652402,15019.277058929998,-49.123343100000056,50675.78345688001 2026-06-16,23:26:44.000,167,11096824,-795,0,1781652403,15019.270322619988,-49.17268700999557,50675.67865008 2026-06-16,23:26:45.000,167,11096882,-795,0,1781652404,15019.277058929998,-49.179736140002206,50675.77646976 2026-06-16,23:26:46.000,167,11096860,-795,0,1781652405,15019.263586309993,-49.186785270001565,50675.72755992 2026-06-16,23:26:47.000,167,11096889,-795,0,1781652406,15019.283795239993,-49.23612917999708,50675.80441824 2026-06-16,23:26:48.000,167,11096852,-795,0,1781652407,15019.270322619988,-49.214981789999,50675.72755992 2026-06-16,23:26:49.000,167,11096862,-795,0,1781652408,15019.310740479988,-49.22908004999772,50675.76249552001 2026-06-16,23:26:50.000,167,11096838,-795,0,1781652409,15019.337685719998,-49.214981789999,50675.741534160006 2026-06-16,23:26:51.000,167,11096897,-795,0,1781652410,15019.330949409989,-49.22908004999772,50675.77646976 2026-06-16,23:26:52.000,167,11096875,-795,0,1781652411,15019.330949409989,-49.22203091999836,50675.790444000006 2026-06-16,23:26:53.000,167,11096840,-795,0,1781652412,15019.324213099993,-49.22203091999836,50675.81839248 2026-06-16,23:26:54.000,167,11096853,-795,0,1781652413,15019.324213099993,-49.27842396000051,50675.8253796 2026-06-16,23:26:55.000,167,11096872,-795,0,1781652414,15019.337685719998,-49.26432570000179,50675.81140536001 2026-06-16,23:26:56.000,167,11096863,-795,0,1781652415,15019.263586309993,-49.34186613000202,50675.79743112 2026-06-16,23:26:57.000,167,11096856,-795,0,1781652416,15019.202959519993,-49.43350482000096,50675.87428944 2026-06-16,23:26:58.000,167,11096897,-795,0,1781652417,15019.169277970002,-49.4617013399984,50675.86730232 2026-06-16,23:26:59.000,167,11096858,-795,0,1781652418,15019.202959519993,-49.51809438000055,50675.909225040006 2026-06-16,23:27:00.000,167,11096861,-795,0,1781652419,15019.182750589993,-49.51809438000055,50675.81839248 2026-06-16,23:27:01.000,167,11096851,-795,0,1781652420,15019.162541659993,-49.489897859995835,50675.85332808 2026-06-16,23:27:02.000,167,11096804,-795,0,1781652421,15019.101914869992,-49.52514350999991,50675.80441824 2026-06-16,23:27:03.000,167,11096867,-795,0,1781652422,15018.973924979997,-49.5603891599967,50675.81839248 2026-06-16,23:27:04.000,167,11096886,-795,0,1781652423,15019.000870219992,-49.553340029997344,50675.790444000006 2026-06-16,23:27:05.000,167,11096890,-795,0,1781652424,15019.034551769997,-49.57448741999542,50675.83236672001 2026-06-16,23:27:06.000,167,11096782,-795,0,1781652425,15019.054760699997,-49.581536550002056,50675.839353840005 2026-06-16,23:27:07.000,167,11096836,-795,0,1781652426,15019.074969629997,-49.51104525000119,50675.81140536001 2026-06-16,23:27:08.000,167,11096856,-795,0,1781652427,15019.048024390002,-49.5603891599967,50675.85332808 2026-06-16,23:27:09.000,167,11096788,-795,0,1781652428,15019.034551769997,-49.63792958999693,50675.85332808 2026-06-16,23:27:10.000,167,11096869,-795,0,1781652429,15018.994133909997,-49.57448741999542,50675.909225040006 2026-06-16,23:27:11.000,167,11096960,-795,0,1781652430,15019.007606530002,-49.595634810000774,50675.84634096 2026-06-16,23:27:12.000,167,11096877,-795,0,1781652431,15019.048024390002,-49.56743828999606,50675.741534160006 2026-06-16,23:27:13.000,167,11096869,-795,0,1781652432,15019.041288079992,-49.57448741999542,50675.81839248 2026-06-16,23:27:14.000,167,11096885,-795,0,1781652433,15019.061497009992,-49.5603891599967,50675.81140536001 2026-06-16,23:27:15.000,167,11096904,-795,0,1781652434,15019.041288079992,-49.588585680001415,50675.8253796 2026-06-16,23:27:16.000,167,11096774,-795,0,1781652435,15019.061497009992,-49.553340029997344,50675.8253796 2026-06-16,23:27:17.000,167,11096844,-795,0,1781652436,15019.128860110002,-49.5603891599967,50675.888263680004 2026-06-16,23:27:18.000,167,11096782,-795,0,1781652437,15019.115387489997,-49.52514350999991,50675.83236672001 2026-06-16,23:27:19.000,167,11096900,-795,0,1781652438,15019.149069040002,-49.51104525000119,50675.81839248 2026-06-16,23:27:20.000,167,11096837,-795,0,1781652439,15019.216432139998,-49.419406560002244,50675.84634096 2026-06-16,23:27:21.000,167,11096889,-795,0,1781652440,15019.297267859998,-49.34891526000138,50675.86730232 2026-06-16,23:27:22.000,167,11096868,-795,0,1781652441,15019.297267859998,-49.40530829999625,50675.909225040006 2026-06-16,23:27:23.000,167,11096877,-795,0,1781652442,15019.270322619988,-49.370062649999454,50675.80441824 2026-06-16,23:27:24.000,167,11096909,-795,0,1781652443,15019.270322619988,-49.306620479997946,50675.88127656001 2026-06-16,23:27:25.000,167,11096853,-795,0,1781652444,15019.277058929998,-49.33481699999538,50675.839353840005 2026-06-16,23:27:26.000,167,11096882,-795,0,1781652445,15019.297267859998,-49.39825916999689,50675.81839248 2026-06-16,23:27:27.000,167,11096873,-795,0,1781652446,15019.263586309993,-49.39121003999753,50675.790444000006 2026-06-16,23:27:28.000,167,11096870,-795,0,1781652447,15019.304004169993,-49.320718739996664,50675.84634096 2026-06-16,23:27:29.000,167,11096863,-795,0,1781652448,15019.250113689988,-49.39121003999753,50675.8253796 2026-06-16,23:27:30.000,167,11096841,-795,0,1781652449,15019.277058929998,-49.40530829999625,50675.85332808 2026-06-16,23:27:31.000,167,11096893,-795,0,1781652450,15019.310740479988,-49.40530829999625,50675.81140536001 2026-06-16,23:27:32.000,167,11096879,-795,0,1781652451,15019.304004169993,-49.37711177999881,50675.80441824 2026-06-16,23:27:33.000,167,11096876,-795,0,1781652452,15019.337685719998,-49.363013520000095,50675.769482640004 2026-06-16,23:27:34.000,167,11096891,-795,0,1781652453,15019.391576199989,-49.355964390000736,50675.72755992 2026-06-16,23:27:35.000,167,11096823,-795,0,1781652454,15019.391576199989,-49.34186613000202,50675.720572800004 2026-06-16,23:27:36.000,167,11096859,-795,0,1781652455,15019.452202989989,-49.363013520000095,50675.73454704001 2026-06-16,23:27:37.000,167,11096828,-795,0,1781652456,15019.47241191999,-49.320718739996664,50675.77646976 2026-06-16,23:27:38.000,167,11096849,-795,0,1781652457,15019.526302399994,-49.28547308999987,50675.74852128 2026-06-16,23:27:39.000,167,11096900,-795,0,1781652458,15019.566720259994,-49.306620479997946,50675.73454704001 2026-06-16,23:27:40.000,167,11096857,-795,0,1781652459,15019.526302399994,-49.29957134999859,50675.741534160006 2026-06-16,23:27:41.000,167,11096896,-795,0,1781652460,15019.546511329994,-49.28547308999987,50675.77646976 2026-06-16,23:27:42.000,167,11096864,-795,0,1781652461,15019.539775019999,-49.29957134999859,50675.66467584001 2026-06-16,23:27:43.000,167,11096851,-795,0,1781652462,15019.68123753,-49.33481699999538,50675.66467584001 2026-06-16,23:27:44.000,167,11096875,-795,0,1781652463,15019.68123753,-49.29252221999923,50675.6856372 2026-06-16,23:27:45.000,167,11096892,-795,0,1781652464,15019.708182769995,-49.29252221999923,50675.671662960005 2026-06-16,23:27:46.000,167,11096880,-795,0,1781652465,15019.71491907999,-49.29252221999923,50675.72755992 2026-06-16,23:27:47.000,167,11096960,-795,0,1781652466,15019.75533693999,-49.34186613000202,50675.671662960005 2026-06-16,23:27:48.000,167,11096852,-795,0,1781652467,15019.78228218,-49.29957134999859,50675.69262432001 2026-06-16,23:27:49.000,167,11096878,-795,0,1781652468,15019.809227419995,-49.27842396000051,50675.622753120006 2026-06-16,23:27:50.000,167,11096877,-795,0,1781652469,15019.85638158999,-49.313669609997305,50675.5808304 2026-06-16,23:27:51.000,167,11096830,-795,0,1781652470,15019.92374469,-49.320718739996664,50675.54589480001 2026-06-16,23:27:52.000,167,11096861,-795,0,1781652471,15019.997844099991,-49.313669609997305,50675.56685616001 2026-06-16,23:27:53.000,167,11096860,-795,0,1781652472,15019.991107789996,-49.26432570000179,50675.53890768 2026-06-16,23:27:54.000,167,11096820,-795,0,1781652473,15020.078679819992,-49.27137483000115,50675.601791760004 2026-06-16,23:27:55.000,167,11096876,-795,0,1781652474,15020.105625060001,-49.27842396000051,50675.60877888 2026-06-16,23:27:56.000,167,11096799,-795,0,1781652475,15020.139306609992,-49.257276569995156,50675.622753120006 2026-06-16,23:27:57.000,167,11096860,-795,0,1781652476,15020.186460780002,-49.26432570000179,50675.56685616001 2026-06-16,23:27:58.000,167,11096899,-795,0,1781652477,15020.240351259992,-49.2502274399958,50675.58781752 2026-06-16,23:27:59.000,167,11096896,-795,0,1781652478,15020.307714360002,-49.2502274399958,50675.601791760004 2026-06-16,23:28:00.000,167,11096882,-795,0,1781652479,15020.274032809997,-49.28547308999987,50675.56685616001 2026-06-16,23:28:01.000,167,11096873,-795,0,1781652480,15020.354868529997,-49.26432570000179,50675.53890768 2026-06-16,23:28:02.000,167,11096841,-795,0,1781652481,15020.422231629993,-49.29252221999923,50675.48301072 2026-06-16,23:28:03.000,167,11096824,-795,0,1781652482,15020.536748899998,-49.179736140002206,50675.52493344001 2026-06-16,23:28:04.000,167,11096907,-795,0,1781652483,15020.610848309989,-49.16563787999621,50675.48999784 2026-06-16,23:28:05.000,167,11096862,-795,0,1781652484,15020.75231081999,-49.17268700999557,50675.552881920004 2026-06-16,23:28:06.000,167,11096849,-755,0,1781652485,15020.71189295999,-49.10924484000134,50675.58781752 2026-06-16,23:28:07.000,167,11096864,-795,0,1781652486,15020.73210188999,-49.07399918999727,50675.5808304 2026-06-16,23:28:08.000,167,11096803,-795,0,1781652487,15020.765783439994,-49.123343100000056,50675.573843280006 2026-06-16,23:28:09.000,167,11096807,-795,0,1781652488,15020.79946499,-49.10924484000134,50675.61576600001 2026-06-16,23:28:10.000,167,11096910,-795,0,1781652489,15020.87356439999,-49.17268700999557,50675.5109592 2026-06-16,23:28:11.000,167,11096943,-795,0,1781652490,15020.92071857,-49.186785270001565,50675.55986904 2026-06-16,23:28:12.000,167,11096872,-795,0,1781652491,15020.92071857,-49.22908004999772,50675.51794632 2026-06-16,23:28:13.000,167,11096896,-795,0,1781652492,15020.967872739995,-49.22908004999772,50675.51794632 2026-06-16,23:28:14.000,167,11096817,-795,0,1781652493,15021.03523583999,-49.22203091999836,50675.53890768 2026-06-16,23:28:15.000,167,11096826,-795,0,1781652494,15021.068917389995,-49.29957134999859,50675.671662960005 2026-06-16,23:28:16.000,167,11096888,-795,0,1781652495,15021.08239001,-49.28547308999987,50675.67865008 2026-06-16,23:28:17.000,167,11096810,-795,0,1781652496,15021.11607155999,-49.34186613000202,50675.58781752 2026-06-16,23:28:18.000,167,11096823,-795,0,1781652497,15021.156489419991,-49.370062649999454,50675.51794632 2026-06-16,23:28:19.000,167,11096813,-795,0,1781652498,15021.1430168,-49.419406560002244,50675.552881920004 2026-06-16,23:28:20.000,167,11096780,-795,0,1781652499,15021.176698349991,-49.39825916999689,50675.503972080005 2026-06-16,23:28:21.000,167,11096773,-795,0,1781652500,15021.230588829996,-49.37711177999881,50675.552881920004 2026-06-16,23:28:22.000,167,11096815,-795,0,1781652501,15021.385523960002,-49.4617013399984,50675.552881920004 2026-06-16,23:28:23.000,167,11096756,-795,0,1781652502,15021.432678129997,-49.45465220999904,50675.46903648 2026-06-16,23:28:24.000,167,11096853,-795,0,1781652503,15021.473095989997,-49.43350482000096,50675.54589480001 2026-06-16,23:28:25.000,167,11096848,-795,0,1781652504,15021.513513849997,-49.4617013399984,50675.51794632 2026-06-16,23:28:26.000,167,11096889,-795,0,1781652505,15021.567404330002,-49.47579959999712,50675.51794632 2026-06-16,23:28:27.000,167,11096881,-795,0,1781652506,15021.614558499998,-49.51809438000055,50675.48301072 2026-06-16,23:28:28.000,167,11096806,-795,0,1781652507,15021.648240049988,-49.581536550002056,50675.5109592 2026-06-16,23:28:29.000,167,11096847,-795,0,1781652508,15021.675185289998,-49.60973306999949,50675.49698496001 2026-06-16,23:28:30.000,167,11096940,-795,0,1781652509,15021.648240049988,-49.64497871999629,50675.51794632 2026-06-16,23:28:31.000,167,11096846,-795,0,1781652510,15021.661712669993,-49.61678219999885,50675.455062240006 2026-06-16,23:28:32.000,167,11096784,-795,0,1781652511,15021.614558499998,-49.63088045999757,50675.49698496001 2026-06-16,23:28:33.000,167,11096816,-795,0,1781652512,15021.648240049988,-49.7084208899978,50675.51794632 2026-06-16,23:28:34.000,167,11096862,-795,0,1781652513,15021.668448979988,-49.729568279995874,50675.455062240006 2026-06-16,23:28:35.000,167,11096902,-795,0,1781652514,15021.661712669993,-49.80005957999674,50675.48999784 2026-06-16,23:28:36.000,167,11096883,-795,0,1781652515,15021.708866839988,-49.8071087099961,50675.5109592 2026-06-16,23:28:37.000,167,11096838,-795,0,1781652516,15021.776229939998,-49.778912189998664,50675.42711376001 2026-06-16,23:28:38.000,167,11096831,-795,0,1781652517,15021.769493629989,-49.86350174999825,50675.552881920004 2026-06-16,23:28:39.000,167,11096812,-795,0,1781652518,15021.769493629989,-49.90579653000168,50675.44807512001 2026-06-16,23:28:40.000,167,11096886,-795,0,1781652519,15021.809911489989,-49.92694391999976,50675.54589480001 2026-06-16,23:28:41.000,167,11096794,-795,0,1781652520,15021.816647799998,-49.941042179998476,50675.5109592 2026-06-16,23:28:42.000,167,11096808,-795,0,1781652521,15021.857065659999,-49.96218956999655,50675.52493344001 2026-06-16,23:28:43.000,167,11096869,-795,0,1781652522,15021.809911489989,-49.98333696000191,50675.48999784 2026-06-16,23:28:44.000,167,11096815,-795,0,1781652523,15021.937901379999,-49.990386090001266,50675.48301072 2026-06-16,23:28:45.000,167,11096870,-795,0,1781652524,15022.005264479994,-50.0185826099987,50675.48999784 2026-06-16,23:28:46.000,167,11096852,-795,0,1781652525,15022.065891269995,-50.01153347999934,50675.55986904 2026-06-16,23:28:47.000,167,11096884,-795,0,1781652526,15022.05915496,-50.04677912999614,50675.48301072 2026-06-16,23:28:48.000,167,11096830,-795,0,1781652527,15022.106309129995,-50.10317216999829,50675.552881920004 2026-06-16,23:28:49.000,167,11096818,-795,0,1781652528,15022.106309129995,-50.131368689995725,50675.5808304 2026-06-16,23:28:50.000,167,11096889,-795,0,1781652529,15022.09957282,-50.223007380001945,50675.56685616001 2026-06-16,23:28:51.000,167,11096891,-795,0,1781652530,15022.13999068,-50.187761729997874,50675.49698496001 2026-06-16,23:28:52.000,167,11096887,-795,0,1781652531,15022.146726989995,-50.25120389999938,50675.54589480001 2026-06-16,23:28:53.000,167,11096885,-795,0,1781652532,15022.13999068,-50.2653021599981,50675.53192056 2026-06-16,23:28:54.000,167,11096897,-795,0,1781652533,15022.106309129995,-50.30054781000217,50675.54589480001 2026-06-16,23:28:55.000,167,11096892,-795,0,1781652534,15022.16019961,-50.34284258999833,50675.5808304 2026-06-16,23:28:56.000,167,11096898,-795,0,1781652535,15022.166935919995,-50.34284258999833,50675.54589480001 2026-06-16,23:28:57.000,167,11096910,-795,0,1781652536,15022.227562709995,-50.37103910999576,50675.62974024 2026-06-16,23:28:58.000,167,11096907,-795,0,1781652537,15022.267980569995,-50.349891719997686,50675.63672736 2026-06-16,23:28:59.000,167,11096914,-795,0,1781652538,15022.348816289996,-50.37103910999576,50675.671662960005 2026-06-16,23:29:00.000,167,11096830,-795,0,1781652539,15022.416179389991,-50.38513737000176,50675.76249552001 2026-06-16,23:29:01.000,167,11096880,-795,0,1781652540,15022.476806179991,-50.399235630000476,50675.72755992 2026-06-16,23:29:02.000,167,11096860,-795,0,1781652541,15022.436388319991,-50.399235630000476,50675.86031520001 2026-06-16,23:29:03.000,167,11096852,-795,0,1781652542,15022.470069869996,-50.37808823999512,50675.888263680004 2026-06-16,23:29:04.000,167,11096919,-795,0,1781652543,15022.523960350001,-50.413333889999194,50675.741534160006 2026-06-16,23:29:05.000,167,11096808,-795,0,1781652544,15022.490278799996,-50.45562866999535,50675.720572800004 2026-06-16,23:29:06.000,167,11096853,-795,0,1781652545,15022.510487729996,-50.45562866999535,50675.6856372 2026-06-16,23:29:07.000,167,11096836,-795,0,1781652546,15022.470069869996,-50.54021823000221,50675.71358568001 2026-06-16,23:29:08.000,167,11096854,-795,0,1781652547,15022.4229157,-50.596611269997084,50675.741534160006 2026-06-16,23:29:09.000,167,11096923,-795,0,1781652548,15022.456597249991,-50.596611269997084,50675.741534160006 2026-06-16,23:29:10.000,167,11096799,-795,0,1781652549,15022.470069869996,-50.64595517999987,50675.62974024 2026-06-16,23:29:11.000,167,11096894,-795,0,1781652550,15022.503751420001,-50.6107095299958,50675.720572800004 2026-06-16,23:29:12.000,167,11096879,-795,0,1781652551,15022.584587140002,-50.638906050000514,50675.720572800004 2026-06-16,23:29:13.000,167,11096624,-795,0,1781652552,15022.571114519997,-50.61775865999516,50675.69262432001 2026-06-16,23:29:14.000,167,11096840,-795,0,1781652553,15022.537432969992,-50.67415169999731,50675.7555084 2026-06-16,23:29:15.000,167,11096812,-795,0,1781652554,15022.577850829992,-50.67415169999731,50675.65768872 2026-06-16,23:29:16.000,167,11096844,-795,0,1781652555,15022.604796070002,-50.66005343999859,50675.72755992 2026-06-16,23:29:17.000,167,11096836,-795,0,1781652556,15022.618268689992,-50.67415169999731,50675.64371448001 2026-06-16,23:29:18.000,167,11096876,-795,0,1781652557,15022.638477619992,-50.67415169999731,50675.69961144 2026-06-16,23:29:19.000,167,11096868,-795,0,1781652558,15022.692368099997,-50.624807790001796,50675.72755992 2026-06-16,23:29:20.000,167,11096824,-795,0,1781652559,15022.665422860002,-50.64595517999987,50675.69961144 2026-06-16,23:29:21.000,167,11096874,-795,0,1781652560,15022.692368099997,-50.66710256999795,50675.74852128 2026-06-16,23:29:22.000,167,11096858,-795,0,1781652561,15022.705840720002,-50.60366039999644,50675.790444000006 2026-06-16,23:29:23.000,167,11096844,-795,0,1781652562,15022.732785959997,-50.65300430999923,50675.81140536001 2026-06-16,23:29:24.000,167,11096923,-795,0,1781652563,15022.726049650002,-50.69529908999539,50675.76249552001 2026-06-16,23:29:25.000,167,11096879,-795,0,1781652564,15022.752994889997,-50.67415169999731,50675.83236672001 2026-06-16,23:29:26.000,167,11096868,-795,0,1781652565,15022.719313339992,-50.73054473999946,50675.80441824 2026-06-16,23:29:27.000,167,11096877,-795,0,1781652566,15022.685631790002,-50.73054473999946,50675.85332808 2026-06-16,23:29:28.000,167,11096874,-795,0,1781652567,15022.658686549992,-50.7234956100001,50675.88127656001 2026-06-16,23:29:29.000,167,11096838,-795,0,1781652568,15022.692368099997,-50.74464299999818,50675.81839248 2026-06-16,23:29:30.000,167,11096858,-795,0,1781652569,15022.692368099997,-50.79398691000097,50675.86730232 2026-06-16,23:29:31.000,167,11096836,-795,0,1781652570,15022.591323449997,-50.77988865000225,50675.78345688001 2026-06-16,23:29:32.000,167,11096882,-795,0,1781652571,15022.618268689992,-50.822183429998404,50675.8253796 2026-06-16,23:29:33.000,167,11096857,-795,0,1781652572,15022.638477619992,-50.83628168999712,50675.81140536001 2026-06-16,23:29:34.000,167,11096801,-795,0,1781652573,15022.692368099997,-50.822183429998404,50675.888263680004 2026-06-16,23:29:35.000,167,11096812,-795,0,1781652574,15022.678895479992,-50.808085169999686,50675.86730232 2026-06-16,23:29:36.000,167,11096861,-795,0,1781652575,15022.658686549992,-50.765790389996255,50675.8253796 2026-06-16,23:29:37.000,167,11096813,-795,0,1781652576,15022.699104409992,-50.808085169999686,50675.88127656001 2026-06-16,23:29:38.000,167,11096862,-795,0,1781652577,15022.678895479992,-50.822183429998404,50675.888263680004 2026-06-16,23:29:39.000,167,11096839,-795,0,1781652578,15022.739522269992,-50.75169212999754,50675.937173520004 2026-06-16,23:29:40.000,167,11096877,-795,0,1781652579,15022.678895479992,-50.79398691000097,50675.86730232 2026-06-16,23:29:41.000,167,11096863,-795,0,1781652580,15022.672159169997,-50.82923255999776,50675.87428944 2026-06-16,23:29:42.000,167,11096866,-795,0,1781652581,15022.658686549992,-50.83628168999712,50675.86031520001 2026-06-16,23:29:43.000,167,11096854,-795,0,1781652582,15022.692368099997,-50.82923255999776,50675.84634096 2026-06-16,23:29:44.000,167,11096857,-795,0,1781652583,15022.746258580002,-50.84333081999648,50675.88127656001 2026-06-16,23:29:45.000,167,11096888,-795,0,1781652584,15022.752994889997,-50.822183429998404,50675.81839248 2026-06-16,23:29:46.000,167,11096907,-795,0,1781652585,15022.752994889997,-50.80103604000033,50675.84634096 2026-06-16,23:29:47.000,167,11096888,-795,0,1781652586,15022.773203819997,-50.822183429998404,50675.86031520001 2026-06-16,23:29:48.000,167,11096835,-795,0,1781652587,15022.800149059993,-50.808085169999686,50675.86031520001 2026-06-16,23:29:49.000,167,11096885,-795,0,1781652588,15022.773203819997,-50.79398691000097,50675.8952508 2026-06-16,23:29:50.000,167,11096830,-795,0,1781652589,15022.766467510002,-50.84333081999648,50675.84634096 2026-06-16,23:29:51.000,167,11096874,-795,0,1781652590,15022.759731199993,-50.78693778000161,50675.90223792001 2026-06-16,23:29:52.000,167,11096904,-795,0,1781652591,15022.766467510002,-50.815134299999045,50675.937173520004 2026-06-16,23:29:53.000,167,11096818,-795,0,1781652592,15022.746258580002,-50.808085169999686,50675.909225040006 2026-06-16,23:29:54.000,167,11096894,-795,0,1781652593,15022.732785959997,-50.82923255999776,50675.95114776001 2026-06-16,23:29:55.000,167,11096798,-795,0,1781652594,15022.779940129993,-50.82923255999776,50675.965122 2026-06-16,23:29:56.000,167,11096913,-795,0,1781652595,15022.766467510002,-50.864478210001835,50675.94416064 2026-06-16,23:29:57.000,167,11096834,-795,0,1781652596,15022.726049650002,-50.89267472999927,50675.94416064 2026-06-16,23:29:58.000,167,11096837,-795,0,1781652597,15022.739522269992,-50.89267472999927,50675.909225040006 2026-06-16,23:29:59.000,167,11096839,-795,0,1781652598,15022.699104409992,-50.89267472999927,50676.02101896 2026-06-16,23:30:00.000,167,11096795,-795,0,1781652599,15022.739522269992,-50.96316603000014,50675.88127656001 2026-06-16,23:30:01.000,167,11096831,-795,0,1781652600,15022.752994889997,-50.87857647000055,50675.99307048 2026-06-16,23:30:02.000,167,11096809,-795,0,1781652601,15022.726049650002,-50.92792037999607,50675.94416064 2026-06-16,23:30:03.000,167,11096831,-795,0,1781652602,15022.759731199993,-50.94906777000142,50676.06992880001 2026-06-16,23:30:04.000,167,11096866,-795,0,1781652603,15022.786676440002,-50.92087124999671,50675.97210912 2026-06-16,23:30:05.000,167,11096842,-795,0,1781652604,15022.800149059993,-50.998411679996934,50676.02101896 2026-06-16,23:30:06.000,167,11096866,-795,0,1781652605,15022.779940129993,-50.96316603000014,50676.04896744001 2026-06-16,23:30:07.000,167,11096819,-795,0,1781652606,15022.800149059993,-50.96316603000014,50675.97909624001 2026-06-16,23:30:08.000,167,11096884,-795,0,1781652607,15022.800149059993,-51.02660820000165,50675.97210912 2026-06-16,23:30:09.000,167,11096869,-795,0,1781652608,15022.827094300002,-50.94201864000206,50676.00005760001 2026-06-16,23:30:10.000,167,11096798,-795,0,1781652609,15022.833830609998,-51.033657330001006,50676.00005760001 2026-06-16,23:30:11.000,167,11096816,-795,0,1781652610,15022.847303229988,-51.040706460000365,50675.97210912 2026-06-16,23:30:12.000,167,11096861,-795,0,1781652611,15022.867512159988,-50.97726428999886,50675.958134880006 2026-06-16,23:30:13.000,167,11096800,-795,0,1781652612,15022.860775849993,-51.06185384999844,50676.007044720005 2026-06-16,23:30:14.000,167,11096855,-795,0,1781652613,15022.840566919993,-51.047755589999724,50676.076915920006 2026-06-16,23:30:15.000,167,11096842,-795,0,1781652614,15022.860775849993,-51.09709949999524,50675.95114776001 2026-06-16,23:30:16.000,167,11096855,-795,0,1781652615,15022.833830609998,-51.13234514999931,50675.92319928 2026-06-16,23:30:17.000,167,11096902,-795,0,1781652616,15022.874248469998,-51.09709949999524,50676.02800608001 2026-06-16,23:30:18.000,167,11096869,-795,0,1781652617,15022.860775849993,-51.18873819000146,50675.97909624001 2026-06-16,23:30:19.000,167,11096855,-795,0,1781652618,15022.867512159988,-51.15349253999739,50676.02800608001 2026-06-16,23:30:20.000,167,11096887,-795,0,1781652619,15022.914666329998,-51.15349253999739,50675.98608336 2026-06-16,23:30:21.000,167,11096890,-795,0,1781652620,15022.887721089988,-51.167590799996105,50676.01403184 2026-06-16,23:30:22.000,167,11096905,-795,0,1781652621,15022.948347879988,-51.20283645000018,50676.0349932 2026-06-16,23:30:23.000,167,11096909,-795,0,1781652622,15023.008974669989,-51.18873819000146,50676.04198032 2026-06-16,23:30:24.000,167,11096895,-795,0,1781652623,15023.022447289994,-51.209885579999536,50676.06294168 2026-06-16,23:30:25.000,167,11096788,-795,0,1781652624,15023.056128839999,-51.12529601999995,50676.11883864001 2026-06-16,23:30:26.000,167,11096820,-795,0,1781652625,15023.089810389989,-51.15349253999739,50676.09089016 2026-06-16,23:30:27.000,167,11096835,-795,0,1781652626,15023.110019319989,-51.14644340999803,50676.13281288 2026-06-16,23:30:28.000,167,11096838,-795,0,1781652627,15023.157173489999,-51.160541669996746,50676.14678712001 2026-06-16,23:30:29.000,167,11096903,-795,0,1781652628,15023.19085503999,-51.15349253999739,50676.125825760006 2026-06-16,23:30:30.000,167,11096812,-795,0,1781652629,15023.21780028,-51.1816890600021,50676.04198032 2026-06-16,23:30:31.000,167,11096834,-795,0,1781652630,15023.285163379995,-51.09005036999588,50676.055954560004 2026-06-16,23:30:32.000,167,11096916,-795,0,1781652631,15023.33905386,-51.13939427999867,50676.16076136 2026-06-16,23:30:33.000,167,11096772,-795,0,1781652632,15023.31210861999,-51.174639929995465,50676.11883864001 2026-06-16,23:30:34.000,167,11096884,-795,0,1781652633,15023.31884493,-51.19578732000082,50676.11883864001 2026-06-16,23:30:35.000,167,11096856,-795,0,1781652634,15023.33231754999,-51.23808209999697,50676.09787728001 2026-06-16,23:30:36.000,167,11096891,-795,0,1781652635,15023.365999099995,-51.266278620001685,50676.076915920006 2026-06-16,23:30:37.000,167,11096902,-795,0,1781652636,15023.345790169995,-51.28742600999976,50676.076915920006 2026-06-16,23:30:38.000,167,11096833,-795,0,1781652637,15023.37273540999,-51.32972078999592,50676.06992880001 2026-06-16,23:30:39.000,167,11096862,-795,0,1781652638,15023.386208029995,-51.37906469999871,50676.04896744001 2026-06-16,23:30:40.000,167,11096786,-795,0,1781652639,15023.507461609996,-51.30857339999784,50675.965122 2026-06-16,23:30:41.000,167,11096835,-795,0,1781652640,15023.588297329996,-51.273327750001044,50676.13281288 2026-06-16,23:30:42.000,167,11096911,-795,0,1781652641,15023.648924119996,-51.28742600999976,50676.11185152 2026-06-16,23:30:43.000,167,11096846,-795,0,1781652642,15023.716287219992,-51.209885579999536,50676.15377424 2026-06-16,23:30:44.000,167,11096923,-795,0,1781652643,15023.736496149992,-51.209885579999536,50676.23063256 2026-06-16,23:30:45.000,167,11096915,-795,0,1781652644,15023.723023530001,-51.259229490002326,50676.16076136 2026-06-16,23:30:46.000,167,11096882,-795,0,1781652645,15023.749968769996,-51.28742600999976,50676.19569696001 2026-06-16,23:30:47.000,167,11096874,-795,0,1781652646,15023.837540799992,-51.259229490002326,50676.20268408 2026-06-16,23:30:48.000,167,11096866,-795,0,1781652647,15023.918376519992,-51.1816890600021,50676.16076136 2026-06-16,23:30:49.000,167,11096931,-795,0,1781652648,15023.877958659992,-51.167590799996105,50676.2096712 2026-06-16,23:30:50.000,167,11096904,-795,0,1781652649,15023.945321760002,-51.231032969997614,50676.15377424 2026-06-16,23:30:51.000,167,11096849,-795,0,1781652650,15023.992475929997,-51.231032969997614,50676.174735600005 2026-06-16,23:30:52.000,167,11096968,-795,0,1781652651,15024.019421169993,-51.216934709998895,50676.14678712001 2026-06-16,23:30:53.000,167,11096849,-795,0,1781652652,15024.053102719998,-51.209885579999536,50676.174735600005 2026-06-16,23:30:54.000,167,11096872,-795,0,1781652653,15024.127202129988,-51.223983839998255,50676.272555280004 2026-06-16,23:30:55.000,167,11096859,-795,0,1781652654,15024.160883679993,-51.174639929995465,50676.21665832001 2026-06-16,23:30:56.000,167,11096903,-795,0,1781652655,15024.214774159998,-51.174639929995465,50676.19569696001 2026-06-16,23:30:57.000,167,11096836,-795,0,1781652656,15024.221510469994,-51.1816890600021,50676.14678712001 2026-06-16,23:30:58.000,167,11096909,-795,0,1781652657,15024.201301539993,-51.167590799996105,50676.15377424 2026-06-16,23:30:59.000,167,11096907,-795,0,1781652658,15024.282137259994,-51.174639929995465,50676.23761968001 2026-06-16,23:31:00.000,167,11096841,-795,0,1781652659,15024.234983089998,-51.1816890600021,50676.25858104 2026-06-16,23:31:01.000,167,11096846,-795,0,1781652660,15024.208037849989,-51.216934709998895,50676.25159392 2026-06-16,23:31:02.000,167,11096815,-795,0,1781652661,15024.275400949999,-51.266278620001685,50676.21665832001 2026-06-16,23:31:03.000,167,11096911,-795,0,1781652662,15024.315818809999,-51.223983839998255,50676.272555280004 2026-06-16,23:31:04.000,167,11096894,-795,0,1781652663,15024.295609879999,-51.24513122999633,50676.223645440004 2026-06-16,23:31:05.000,167,11096817,-795,0,1781652664,15024.302346189994,-51.28742600999976,50676.18172272 2026-06-16,23:31:06.000,167,11096931,-795,0,1781652665,15024.302346189994,-51.23808209999697,50676.18172272 2026-06-16,23:31:07.000,167,11096918,-795,0,1781652666,15024.315818809999,-51.273327750001044,50676.272555280004 2026-06-16,23:31:08.000,167,11096894,-795,0,1781652667,15024.38991821999,-51.231032969997614,50676.25159392 2026-06-16,23:31:09.000,167,11096913,-795,0,1781652668,15024.362972979994,-51.273327750001044,50676.21665832001 2026-06-16,23:31:10.000,167,11096884,-795,0,1781652669,15024.34950035999,-51.266278620001685,50676.20268408 2026-06-16,23:31:11.000,167,11096886,-795,0,1781652670,15024.34950035999,-51.3156225299972,50676.18870984 2026-06-16,23:31:12.000,167,11096913,-795,0,1781652671,15024.41012714999,-51.30152426999848,50676.11883864001 2026-06-16,23:31:13.000,167,11096842,-795,0,1781652672,15024.376445599999,-51.30152426999848,50676.19569696001 2026-06-16,23:31:14.000,167,11096786,-795,0,1781652673,15024.43707239,-51.30857339999784,50676.18172272 2026-06-16,23:31:15.000,167,11096845,-795,0,1781652674,15024.43707239,-51.28742600999976,50676.174735600005 2026-06-16,23:31:16.000,167,11096933,-795,0,1781652675,15024.43033607999,-51.35791731000063,50676.09787728001 2026-06-16,23:31:17.000,167,11096881,-795,0,1781652676,15024.41686346,-51.400212089996785,50676.104864400004 2026-06-16,23:31:18.000,167,11096979,-795,0,1781652677,15024.443808699994,-51.393162959997426,50676.18172272 2026-06-16,23:31:19.000,167,11096906,-795,0,1781652678,15024.41686346,-51.37201556999935,50676.1398 2026-06-16,23:31:20.000,167,11096817,-795,0,1781652679,15024.484226559995,-51.449555999999575,50676.16076136 2026-06-16,23:31:21.000,167,11096854,-795,0,1781652680,15024.47749025,-51.407261219996144,50676.08390304 2026-06-16,23:31:22.000,167,11096888,-795,0,1781652681,15024.45054500999,-51.407261219996144,50676.06992880001 2026-06-16,23:31:23.000,167,11096926,-795,0,1781652682,15024.43033607999,-51.505949040001724,50676.11883864001 2026-06-16,23:31:24.000,167,11096853,-795,0,1781652683,15024.403390839994,-51.393162959997426,50676.09787728001 2026-06-16,23:31:25.000,167,11096831,-795,0,1781652684,15024.41686346,-51.54119468999852,50676.04198032 2026-06-16,23:31:26.000,167,11096866,-795,0,1781652685,15024.41012714999,-51.47775251999701,50676.0349932 2026-06-16,23:31:27.000,167,11096855,-795,0,1781652686,15024.32929142999,-51.52004730000044,50675.99307048 2026-06-16,23:31:28.000,167,11096790,-795,0,1781652687,15024.41012714999,-51.393162959997426,50676.06294168 2026-06-16,23:31:29.000,167,11096756,-795,0,1781652688,15024.34950035999,-51.46365425999829,50676.20268408 2026-06-16,23:31:30.000,167,11096853,-795,0,1781652689,15024.32929142999,-51.42135948000214,50676.14678712001 2026-06-16,23:31:31.000,167,11096832,-795,0,1781652690,15024.342764049994,-51.48480164999637,50676.076915920006 2026-06-16,23:31:32.000,167,11096908,-795,0,1781652691,15024.275400949999,-51.442506870000216,50676.11185152 2026-06-16,23:31:33.000,167,11096944,-795,0,1781652692,15024.255192019999,-51.456605129998934,50676.08390304 2026-06-16,23:31:34.000,167,11096821,-795,0,1781652693,15024.295609879999,-51.47070338999765,50676.20268408 2026-06-16,23:31:35.000,167,11096824,-795,0,1781652694,15024.288873569989,-51.442506870000216,50676.11883864001 2026-06-16,23:31:36.000,167,11096918,-795,0,1781652695,15024.234983089998,-51.49889990999509,50676.11883864001 2026-06-16,23:31:37.000,167,11096906,-795,0,1781652696,15024.322555119994,-51.407261219996144,50676.19569696001 2026-06-16,23:31:38.000,167,11096892,-795,0,1781652697,15024.32929142999,-51.4284086100015,50676.18870984 2026-06-16,23:31:39.000,167,11096818,-795,0,1781652698,15024.309082499989,-51.42135948000214,50676.16076136 2026-06-16,23:31:40.000,167,11096840,-795,0,1781652699,15024.295609879999,-51.400212089996785,50676.223645440004 2026-06-16,23:31:41.000,167,11096899,-795,0,1781652700,15024.288873569989,-51.42135948000214,50676.223645440004 2026-06-16,23:31:42.000,167,11096828,-795,0,1781652701,15024.309082499989,-51.38611382999807,50676.26556816001 2026-06-16,23:31:43.000,167,11096860,-795,0,1781652702,15024.362972979994,-51.393162959997426,50676.36338784001 2026-06-16,23:31:44.000,167,11096919,-755,0,1781652703,15024.309082499989,-51.38611382999807,50676.3494136 2026-06-16,23:31:45.000,167,11096818,-795,0,1781652704,15024.315818809999,-51.34381905000191,50676.293516640006 2026-06-16,23:31:46.000,167,11096900,-795,0,1781652705,15024.376445599999,-51.30857339999784,50676.391336320004 2026-06-16,23:31:47.000,167,11096923,-795,0,1781652706,15024.383181909994,-51.33676991999528,50676.38434920001 2026-06-16,23:31:48.000,167,11096860,-795,0,1781652707,15024.396654529999,-51.33676991999528,50676.37736208 2026-06-16,23:31:49.000,167,11096815,-795,0,1781652708,15024.32929142999,-51.38611382999807,50676.31447800001 2026-06-16,23:31:50.000,167,11096717,-795,0,1781652709,15024.268664639989,-51.33676991999528,50676.35640072 2026-06-16,23:31:51.000,167,11096837,-795,0,1781652710,15024.241719399994,-51.393162959997426,50676.36338784001 2026-06-16,23:31:52.000,167,11096856,-795,0,1781652711,15024.234983089998,-51.407261219996144,50676.40531056001 2026-06-16,23:31:53.000,167,11096905,-795,0,1781652712,15024.241719399994,-51.37906469999871,50676.44723328 2026-06-16,23:31:54.000,167,11096830,-795,0,1781652713,15024.133938439998,-51.449555999999575,50676.44723328 2026-06-16,23:31:55.000,167,11096897,-795,0,1781652714,15024.201301539993,-51.43545774000086,50676.46819464 2026-06-16,23:31:56.000,167,11096915,-795,0,1781652715,15024.194565229998,-51.393162959997426,50676.489156 2026-06-16,23:31:57.000,167,11096826,-795,0,1781652716,15024.241719399994,-51.47775251999701,50676.5939628 2026-06-16,23:31:58.000,167,11096772,-795,0,1781652717,15024.228246779989,-51.49185077999573,50676.57300144001 2026-06-16,23:31:59.000,167,11096817,-795,0,1781652718,15024.167619989988,-51.46365425999829,50676.412297680006 2026-06-16,23:32:00.000,167,11096812,-795,0,1781652719,15024.208037849989,-51.442506870000216,50676.46819464 2026-06-16,23:32:01.000,167,11096844,-795,0,1781652720,15024.221510469994,-51.4284086100015,50676.559027200004 2026-06-16,23:32:02.000,167,11096793,-795,0,1781652721,15024.228246779989,-51.47070338999765,50676.63588552 2026-06-16,23:32:03.000,167,11096876,-795,0,1781652722,15024.248455709989,-51.4143103499955,50676.57300144001 2026-06-16,23:32:04.000,167,11096865,-795,0,1781652723,15024.194565229998,-51.449555999999575,50676.56601432 2026-06-16,23:32:05.000,167,11096816,-795,0,1781652724,15024.167619989988,-51.43545774000086,50676.5240916 2026-06-16,23:32:06.000,167,11096832,-795,0,1781652725,15024.201301539993,-51.42135948000214,50676.5240916 2026-06-16,23:32:07.000,167,11096912,-795,0,1781652726,15024.228246779989,-51.442506870000216,50676.47518176 2026-06-16,23:32:08.000,167,11096922,-795,0,1781652727,15024.288873569989,-51.393162959997426,50676.49614312 2026-06-16,23:32:09.000,167,11096863,-795,0,1781652728,15024.288873569989,-51.38611382999807,50676.50313024001 2026-06-16,23:32:10.000,167,11096905,-795,0,1781652729,15024.282137259994,-51.32267165999656,50676.44723328 2026-06-16,23:32:11.000,167,11096812,-795,0,1781652730,15024.383181909994,-51.32267165999656,50676.44723328 2026-06-16,23:32:12.000,167,11096836,-795,0,1781652731,15024.376445599999,-51.28742600999976,50676.49614312 2026-06-16,23:32:13.000,167,11096931,-795,0,1781652732,15024.45054500999,-51.29447513999912,50676.47518176 2026-06-16,23:32:14.000,167,11096980,-795,0,1781652733,15024.504435489995,-51.24513122999633,50676.5240916 2026-06-16,23:32:15.000,167,11096790,-795,0,1781652734,15024.51117179999,-51.231032969997614,50676.510117360005 2026-06-16,23:32:16.000,167,11096917,-795,0,1781652735,15024.565062279995,-51.223983839998255,50676.51710448 2026-06-16,23:32:17.000,167,11096871,-795,0,1781652736,15024.57179858999,-51.231032969997614,50676.39832344 2026-06-16,23:32:18.000,167,11096968,-795,0,1781652737,15024.67957955,-51.174639929995465,50676.53107872001 2026-06-16,23:32:19.000,167,11096889,-795,0,1781652738,15024.71326109999,-51.18873819000146,50676.39832344 2026-06-16,23:32:20.000,167,11096829,-795,0,1781652739,15024.71999741,-51.174639929995465,50676.55204008001 2026-06-16,23:32:21.000,167,11096868,-795,0,1781652740,15024.73347002999,-51.1816890600021,50676.47518176 2026-06-16,23:32:22.000,167,11096933,-795,0,1781652741,15024.868196229996,-51.15349253999739,50676.5240916 2026-06-16,23:32:23.000,167,11096820,-795,0,1781652742,15024.989449809997,-51.047755589999724,50676.64985976001 2026-06-16,23:32:24.000,167,11096916,-795,0,1781652743,15025.151121249997,-50.984313419998216,50676.61492416 2026-06-16,23:32:25.000,167,11096941,-795,0,1781652744,15025.063549220002,-51.01955907000229,50676.628898400006 2026-06-16,23:32:26.000,167,11096906,-795,0,1781652745,15025.130912319997,-50.97726428999886,50676.62191128001 2026-06-16,23:32:27.000,167,11096739,-795,0,1781652746,15025.070285529997,-51.033657330001006,50676.60094992001 2026-06-16,23:32:28.000,167,11096896,-795,0,1781652747,15025.151121249997,-51.09005036999588,50676.68479536 2026-06-16,23:32:29.000,167,11096885,-795,0,1781652748,15025.171330179997,-51.160541669996746,50676.56601432 2026-06-16,23:32:30.000,167,11096926,-795,0,1781652749,15025.231956969998,-51.13234514999931,50676.44723328 2026-06-16,23:32:31.000,167,11096775,-795,0,1781652750,15025.238693279993,-51.08300123999652,50676.440246160004 2026-06-16,23:32:32.000,167,11096898,-795,0,1781652751,15025.292583759998,-51.11824689000059,50676.48216888001 2026-06-16,23:32:33.000,167,11096981,-795,0,1781652752,15025.312792689998,-51.13939427999867,50676.54505296 2026-06-16,23:32:34.000,167,11096813,-795,0,1781652753,15025.386892099988,-51.174639929995465,50676.45422040001 2026-06-16,23:32:35.000,167,11096979,-795,0,1781652754,15025.447518889989,-51.20283645000018,50676.5240916 2026-06-16,23:32:36.000,167,11096795,-795,0,1781652755,15025.427309959989,-51.231032969997614,50676.5240916 2026-06-16,23:32:37.000,167,11096849,-795,0,1781652756,15025.562036159994,-51.18873819000146,50676.36338784001 2026-06-16,23:32:38.000,167,11096863,-795,0,1781652757,15025.56877246999,-51.20283645000018,50676.4192848 2026-06-16,23:32:39.000,167,11096991,-795,0,1781652758,15025.60919032999,-51.216934709998895,50676.510117360005 2026-06-16,23:32:40.000,167,11096740,-795,0,1781652759,15025.63613557,-51.3156225299972,50676.4192848 2026-06-16,23:32:41.000,167,11096881,-795,0,1781652760,15025.683289739995,-51.393162959997426,50676.49614312 2026-06-16,23:32:42.000,167,11096976,-795,0,1781652761,15025.64960818999,-51.36496643999999,50676.38434920001 2026-06-16,23:32:43.000,167,11096901,-795,0,1781652762,15025.69676236,-51.407261219996144,50676.32845224 2026-06-16,23:32:44.000,167,11096930,-795,0,1781652763,15025.77759808,-51.4284086100015,50676.43325904001 2026-06-16,23:32:45.000,167,11096942,-795,0,1781652764,15025.75738915,-51.505949040001724,50676.40531056001 2026-06-16,23:32:46.000,167,11096812,-795,0,1781652765,15025.69676236,-51.65398076999554,50676.3494136 2026-06-16,23:32:47.000,167,11096710,-795,0,1781652766,15025.81801594,-51.64693163999618,50676.26556816001 2026-06-16,23:32:48.000,167,11096900,-795,0,1781652767,15025.93253320999,-51.63988250999682,50676.23063256 2026-06-16,23:32:49.000,167,11096914,-795,0,1781652768,15026.033577859991,-51.69627554999897,50676.23761968001 2026-06-16,23:32:50.000,167,11096801,-755,0,1781652769,15026.080732030001,-51.70332467999833,50676.32146512 2026-06-16,23:32:51.000,167,11096944,-795,0,1781652770,15026.141358820001,-51.66102990000218,50676.412297680006 2026-06-16,23:32:52.000,167,11096872,-795,0,1781652771,15026.134622509991,-51.78086510999856,50676.3494136 2026-06-16,23:32:53.000,167,11097131,-795,0,1781652772,15026.154831439992,-51.71037380999769,50676.26556816001 2026-06-16,23:32:54.000,167,11096946,-795,0,1781652773,15026.161567750001,-51.7738159799992,50676.32146512 2026-06-16,23:32:55.000,167,11096969,-795,0,1781652774,15026.363657050002,-51.79496336999728,50676.33543936001 2026-06-16,23:32:56.000,167,11096883,-795,0,1781652775,15026.383865980002,-51.73152119999577,50676.42627192 2026-06-16,23:32:57.000,167,11096694,-795,0,1781652776,15026.410811219997,-51.71037380999769,50676.23063256 2026-06-16,23:32:58.000,167,11096866,-795,0,1781652777,15026.552273729998,-51.69627554999897,50676.20268408 2026-06-16,23:32:59.000,167,11096974,-795,0,1781652778,15026.653318379998,-51.61168598999939,50676.32845224 2026-06-16,23:33:00.000,167,11096788,-795,0,1781652779,15026.713945169999,-51.59053860000131,50676.28652952001 2026-06-16,23:33:01.000,167,11096879,-795,0,1781652780,15026.882352919994,-51.618735119998746,50676.2795424 2026-06-16,23:33:02.000,167,11096881,-795,0,1781652781,15026.882352919994,-51.55529294999724,50676.391336320004 2026-06-16,23:33:03.000,167,11096918,-795,0,1781652782,15026.99687019,-51.675128160000895,50676.26556816001 2026-06-16,23:33:04.000,167,11096948,-795,0,1781652783,15026.942979709995,-51.69627554999897,50676.2795424 2026-06-16,23:33:05.000,167,11096694,-795,0,1781652784,15026.963188639995,-51.71037380999769,50676.2795424 2026-06-16,23:33:06.000,167,11097012,-795,0,1781652785,15027.03728805,-51.65398076999554,50676.2096712 2026-06-16,23:33:07.000,167,11096872,-795,0,1781652786,15027.15854163,-51.65398076999554,50676.44723328 2026-06-16,23:33:08.000,167,11096811,-795,0,1781652787,15027.19895949,-51.68922641999961,50676.42627192 2026-06-16,23:33:09.000,167,11097094,-795,0,1781652788,15027.246113659996,-51.63988250999682,50676.33543936001 2026-06-16,23:33:10.000,167,11096802,-795,0,1781652789,15027.326949379996,-51.63988250999682,50676.39832344 2026-06-16,23:33:11.000,167,11097015,-795,0,1781652790,15027.454939269992,-51.675128160000895,50676.4192848 2026-06-16,23:33:12.000,167,11096996,-795,0,1781652791,15027.434730339992,-51.632833379997464,50676.489156 2026-06-16,23:33:13.000,167,11096812,-795,0,1781652792,15027.508829749997,-51.71037380999769,50676.48216888001 2026-06-16,23:33:14.000,167,11096896,-795,0,1781652793,15027.421257720001,-51.64693163999618,50676.38434920001 2026-06-16,23:33:15.000,167,11096873,-795,0,1781652794,15027.562720230002,-51.675128160000895,50676.31447800001 2026-06-16,23:33:16.000,167,11096782,-795,0,1781652795,15027.502093440002,-51.69627554999897,50676.28652952001 2026-06-16,23:33:17.000,167,11096800,-795,0,1781652796,15027.657028569993,-51.75971772000048,50676.25858104 2026-06-16,23:33:18.000,167,11096849,-795,0,1781652797,15027.636819639993,-51.625784249998105,50676.38434920001 2026-06-16,23:33:19.000,167,11096921,-795,0,1781652798,15027.710919049998,-51.71742293999705,50676.3494136 2026-06-16,23:33:20.000,167,11097035,-795,0,1781652799,15027.731127979998,-51.83020902000135,50676.43325904001 2026-06-16,23:33:21.000,167,11096820,-795,0,1781652800,15027.643555950002,-51.851356409999426,50676.42627192 2026-06-16,23:33:22.000,167,11096856,-795,0,1781652801,15027.751336909998,-51.914798580000934,50676.412297680006 2026-06-16,23:33:23.000,167,11096962,-755,0,1781652802,15027.663764880002,-51.82315989000199,50676.272555280004 2026-06-16,23:33:24.000,167,11096821,-795,0,1781652803,15027.704182739988,-51.89365118999558,50676.26556816001 2026-06-16,23:33:25.000,167,11096974,-795,0,1781652804,15027.832172629998,-51.87955292999686,50676.223645440004 2026-06-16,23:33:26.000,167,11096877,-795,0,1781652805,15027.818700009993,-51.99233901000116,50676.35640072 2026-06-16,23:33:27.000,167,11096929,-795,0,1781652806,15027.798491079993,-51.97119161999581,50676.32146512 2026-06-16,23:33:28.000,167,11096879,-795,0,1781652807,15027.845645249989,-52.01348639999924,50676.30050376 2026-06-16,23:33:29.000,167,11096930,-795,0,1781652808,15027.751336909998,-52.034633789997315,50676.391336320004 2026-06-16,23:33:30.000,167,11097058,-795,0,1781652809,15027.811963699998,-52.041682919996674,50676.33543936001 2026-06-16,23:33:31.000,167,11096797,-795,0,1781652810,15027.818700009993,-52.091026829999464,50676.32845224 2026-06-16,23:33:32.000,167,11096935,-795,0,1781652811,15027.838908939993,-52.09807595999882,50676.33543936001 2026-06-16,23:33:33.000,167,11097029,-795,0,1781652812,15027.919744659994,-52.09807595999882,50676.37037496 2026-06-16,23:33:34.000,167,11096930,-795,0,1781652813,15027.933217279999,-52.00643726999988,50676.46819464 2026-06-16,23:33:35.000,167,11096715,-795,0,1781652814,15027.933217279999,-52.027584659997956,50676.3494136 2026-06-16,23:33:36.000,167,11096991,-795,0,1781652815,15027.933217279999,-52.06283031000203,50676.40531056001 2026-06-16,23:33:37.000,167,11096782,-795,0,1781652816,15027.919744659994,-52.17561638999905,50676.55204008001 2026-06-16,23:33:38.000,167,11097030,-795,0,1781652817,15027.906272039989,-52.01348639999924,50676.53107872001 2026-06-16,23:33:39.000,167,11096968,-795,0,1781652818,15027.919744659994,-52.1192233499969,50676.44723328 2026-06-16,23:33:40.000,167,11096675,-795,0,1781652819,15027.899535729994,-52.12627247999626,50676.46819464 2026-06-16,23:33:41.000,167,11096940,-795,0,1781652820,15027.913008349999,-52.041682919996674,50676.510117360005 2026-06-16,23:33:42.000,167,11096785,-795,0,1781652821,15027.879326799994,-52.12627247999626,50676.53107872001 2026-06-16,23:33:43.000,167,11096736,-795,0,1781652822,15027.953426209999,-52.140370740002254,50676.48216888001 2026-06-16,23:33:44.000,167,11096874,-795,0,1781652823,15027.886063109989,-52.16151813000033,50676.607937040004 2026-06-16,23:33:45.000,167,11096991,-795,0,1781652824,15027.879326799994,-52.19676377999713,50676.607937040004 2026-06-16,23:33:46.000,167,11096781,-795,0,1781652825,15027.859117869993,-52.18266551999841,50676.70575672 2026-06-16,23:33:47.000,167,11096836,-795,0,1781652826,15027.838908939993,-52.210862039995845,50676.55204008001 2026-06-16,23:33:48.000,167,11097005,-795,0,1781652827,15027.872590489998,-52.217911169995205,50676.64985976001 2026-06-16,23:33:49.000,167,11096969,-795,0,1781652828,15027.919744659994,-52.274304209997354,50676.677808240005 2026-06-16,23:33:50.000,167,11096859,-795,0,1781652829,15027.872590489998,-52.19676377999713,50676.68479536 2026-06-16,23:33:51.000,167,11096903,-795,0,1781652830,15027.966898829989,-52.22496030000184,50676.5939628 2026-06-16,23:33:52.000,167,11096755,-795,0,1781652831,15027.98710775999,-52.23905856000056,50676.71973096001 2026-06-16,23:33:53.000,167,11096837,-795,0,1781652832,15027.852381559998,-52.33774637999886,50676.54505296 2026-06-16,23:33:54.000,167,11096752,-795,0,1781652833,15027.946689899989,-52.32364812000014,50676.726718080005 2026-06-16,23:33:55.000,167,11096901,-795,0,1781652834,15027.758073219993,-52.3306972499995,50676.63588552 2026-06-16,23:33:56.000,167,11097036,-795,0,1781652835,15027.886063109989,-52.29545159999543,50676.74069232001 2026-06-16,23:33:57.000,167,11096885,-795,0,1781652836,15027.791754769998,-52.316598990000784,50676.71274384 2026-06-16,23:33:58.000,167,11096906,-795,0,1781652837,15027.744600599988,-52.203812909996486,50676.607937040004 2026-06-16,23:33:59.000,167,11096981,-795,0,1781652838,15027.737864289993,-52.40118855000037,50676.62191128001 2026-06-16,23:34:00.000,167,11096867,-795,0,1781652839,15027.690710119998,-52.29545159999543,50676.663834 2026-06-16,23:34:01.000,167,11096807,-795,0,1781652840,15027.670501189998,-52.32364812000014,50676.663834 2026-06-16,23:34:02.000,167,11096773,-795,0,1781652841,15027.636819639993,-52.33774637999886,50676.63588552 2026-06-16,23:34:03.000,167,11096938,-795,0,1781652842,15027.596401779992,-52.14741987000161,50676.76165368 2026-06-16,23:34:04.000,167,11096949,-795,0,1781652843,15027.542511300002,-52.33774637999886,50676.98524152001 2026-06-16,23:34:05.000,167,11096809,-795,0,1781652844,15027.535774989992,-52.35184463999758,50676.81755064001 2026-06-16,23:34:06.000,167,11096919,-795,0,1781652845,15027.522302370002,-52.37299202999566,50676.90139608 2026-06-16,23:34:07.000,167,11096790,-795,0,1781652846,15027.582929160002,-52.309549860001425,50676.69876960001 2026-06-16,23:34:08.000,167,11097017,-795,0,1781652847,15027.636819639993,-52.35889376999694,50676.82453776 2026-06-16,23:34:09.000,167,11096708,-795,0,1781652848,15027.549247609997,-52.38004116000229,50676.81755064001 2026-06-16,23:34:10.000,167,11097026,-795,0,1781652849,15027.589665469997,-52.24610768999992,50676.845499120005 2026-06-16,23:34:11.000,167,11097127,-795,0,1781652850,15027.569456539997,-52.19676377999713,50676.90139608 2026-06-16,23:34:12.000,167,11096714,-795,0,1781652851,15027.717655359993,-52.16151813000033,50677.03415136001 2026-06-16,23:34:13.000,167,11096662,-795,0,1781652852,15027.805227389988,-52.13332160999562,50676.8734476 2026-06-16,23:34:14.000,167,11097026,-795,0,1781652853,15027.771545839998,-51.978240749995166,50677.02716424 2026-06-16,23:34:15.000,167,11097023,-795,0,1781652854,15027.892799419998,-52.09807595999882,50677.09004832 2026-06-16,23:34:16.000,167,11097073,-795,0,1781652855,15027.919744659994,-51.95004422999773,50677.26472632 2026-06-16,23:34:17.000,167,11096995,-795,0,1781652856,15027.865854179989,-51.79496336999728,50677.15293240001 2026-06-16,23:34:18.000,167,11096807,-795,0,1781652857,15027.852381559998,-52.05578117999539,50677.02716424 2026-06-16,23:34:19.000,167,11097022,-795,0,1781652858,15027.764809529988,-51.907749450001575,50677.083061200006 2026-06-16,23:34:20.000,167,11096918,-795,0,1781652859,15027.758073219993,-51.844307280000066,50676.90838320001 2026-06-16,23:34:21.000,167,11097078,-795,0,1781652860,15027.744600599988,-51.94299509999837,50677.20184224001 2026-06-16,23:34:22.000,167,11096912,-795,0,1781652861,15027.825436319989,-52.083977700000105,50677.083061200006 2026-06-16,23:34:23.000,167,11096876,-795,0,1781652862,15027.859117869993,-52.01348639999924,50677.1179968 2026-06-16,23:34:24.000,167,11096898,-795,0,1781652863,15027.879326799994,-51.97119161999581,50677.1179968 2026-06-16,23:34:25.000,167,11096890,-795,0,1781652864,15027.650292259998,-51.978240749995166,50677.1179968 2026-06-16,23:34:26.000,167,11096791,-795,0,1781652865,15027.737864289993,-52.076928570000746,50677.0481256 2026-06-16,23:34:27.000,167,11096936,-795,0,1781652866,15027.596401779992,-52.01348639999924,50676.99222864 2026-06-16,23:34:28.000,167,11097021,-795,0,1781652867,15027.596401779992,-51.978240749995166,50677.083061200006 2026-06-16,23:34:29.000,167,11096876,-795,0,1781652868,15027.683973810002,-51.95709335999709,50677.131971040006 2026-06-16,23:34:30.000,167,11097172,-795,0,1781652869,15027.542511300002,-51.95004422999773,50677.04113848 2026-06-16,23:34:31.000,167,11096835,-795,0,1781652870,15027.724391669988,-51.844307280000066,50676.943318800004 2026-06-16,23:34:32.000,167,11096716,-795,0,1781652871,15027.582929160002,-51.816110759995354,50677.09703544 2026-06-16,23:34:33.000,167,11096775,-795,0,1781652872,15027.616610709993,-51.858405539998785,50677.083061200006 2026-06-16,23:34:34.000,167,11097028,-795,0,1781652873,15027.542511300002,-51.68922641999961,50676.99222864 2026-06-16,23:34:35.000,167,11096884,-795,0,1781652874,15027.535774989992,-51.75971772000048,50677.07607408001 2026-06-16,23:34:36.000,167,11097132,-795,0,1781652875,15027.630083329997,-51.73152119999577,50676.88742184001 2026-06-16,23:34:37.000,167,11096980,-795,0,1781652876,15027.515566059992,-51.668079030001536,50676.90139608 2026-06-16,23:34:38.000,167,11096811,-795,0,1781652877,15027.630083329997,-51.668079030001536,50676.99921576 2026-06-16,23:34:39.000,167,11096862,-795,0,1781652878,15027.589665469997,-51.71742293999705,50676.76864080001 2026-06-16,23:34:40.000,167,11096851,-795,0,1781652879,15027.576192849992,-51.55529294999724,50677.00620288001 2026-06-16,23:34:41.000,167,11096939,-795,0,1781652880,15027.569456539997,-51.4143103499955,50676.95030592 2026-06-16,23:34:42.000,167,11096936,-635,0,1781652881,15027.630083329997,-51.505949040001724,50676.93633168001 2026-06-16,23:34:43.000,167,11096748,-795,0,1781652882,15027.454939269992,-51.35791731000063,50676.86646048001 2026-06-16,23:34:44.000,167,11096672,-795,0,1781652883,15027.636819639993,-51.3156225299972,50676.99222864 2026-06-16,23:34:45.000,167,11096831,-795,0,1781652884,15027.569456539997,-51.38611382999807,50676.98524152001 2026-06-16,23:34:46.000,167,11096866,-795,0,1781652885,15027.461675580002,-51.400212089996785,50676.99222864 2026-06-16,23:34:47.000,167,11096793,-795,0,1781652886,15027.448202959997,-51.32972078999592,50676.88043472 2026-06-16,23:34:48.000,167,11096973,-795,0,1781652887,15027.407785099997,-51.32972078999592,50676.99921576 2026-06-16,23:34:49.000,167,11096717,-795,0,1781652888,15027.374103549992,-51.216934709998895,50676.943318800004 2026-06-16,23:34:50.000,167,11097082,-795,0,1781652889,15027.434730339992,-51.216934709998895,50676.92235744 2026-06-16,23:34:51.000,167,11096934,-795,0,1781652890,15027.380839860001,-51.19578732000082,50677.02716424 2026-06-16,23:34:52.000,167,11096996,-795,0,1781652891,15027.387576169996,-51.25218035999569,50676.92235744 2026-06-16,23:34:53.000,167,11096748,-795,0,1781652892,15027.313476759991,-51.24513122999633,50676.95729304001 2026-06-16,23:34:54.000,167,11096845,-795,0,1781652893,15027.252849969991,-51.20283645000018,50677.12498392001 2026-06-16,23:34:55.000,167,11097038,-795,0,1781652894,15027.25958628,-51.30857339999784,50677.03415136001 2026-06-16,23:34:56.000,167,11096789,-795,0,1781652895,15027.07096959999,-51.36496643999999,50676.90139608 2026-06-16,23:34:57.000,167,11096699,-795,0,1781652896,15027.03055173999,-51.23808209999697,50676.90838320001 2026-06-16,23:34:58.000,167,11096731,-795,0,1781652897,15027.01034280999,-51.34381905000191,50677.10402256001 2026-06-16,23:34:59.000,167,11096854,-795,0,1781652898,15026.85540768,-51.30857339999784,50677.00620288001 2026-06-16,23:35:00.000,167,11096767,-795,0,1781652899,15026.821726129994,-51.35086818000127,50677.1179968 2026-06-16,23:35:01.000,167,11096851,-795,0,1781652900,15026.83519875,-51.34381905000191,50676.943318800004 2026-06-16,23:35:02.000,167,11096723,-795,0,1781652901,15026.754363029999,-51.13234514999931,50676.99921576 2026-06-16,23:35:03.000,167,11097084,-795,0,1781652902,15026.747626719989,-51.13939427999867,50676.915370320006 2026-06-16,23:35:04.000,167,11097003,-795,0,1781652903,15026.734154099999,-51.266278620001685,50677.05511272001 2026-06-16,23:35:05.000,167,11096832,-795,0,1781652904,15026.653318379998,-51.3156225299972,50677.17389376001 2026-06-16,23:35:06.000,167,11097094,-795,0,1781652905,15026.565746349988,-51.231032969997614,50677.10402256001 2026-06-16,23:35:07.000,167,11097103,-795,0,1781652906,15026.599427899993,-51.11119776000123,50677.04113848 2026-06-16,23:35:08.000,167,11096842,-795,0,1781652907,15026.498383249993,-51.216934709998895,50677.24376496001 2026-06-16,23:35:09.000,167,11096985,-795,0,1781652908,15026.518592179993,-51.14644340999803,50677.33459752 2026-06-16,23:35:10.000,167,11096806,-795,0,1781652909,15026.471438009998,-51.266278620001685,50677.26472632 2026-06-16,23:35:11.000,167,11097073,-795,0,1781652910,15026.397338599993,-51.259229490002326,50677.31363616 2026-06-16,23:35:12.000,167,11096985,-795,0,1781652911,15026.323239190002,-51.13939427999867,50677.37652024 2026-06-16,23:35:13.000,167,11096903,-795,0,1781652912,15026.350184429997,-51.10414863000187,50677.299661920006 2026-06-16,23:35:14.000,167,11096967,-795,0,1781652913,15026.296293949992,-51.14644340999803,50677.14594528 2026-06-16,23:35:15.000,167,11096848,-795,0,1781652914,15026.215458229992,-51.11824689000059,50677.28568768 2026-06-16,23:35:16.000,167,11097008,-795,0,1781652915,15026.195249299992,-51.02660820000165,50677.21581648 2026-06-16,23:35:17.000,167,11096802,-795,0,1781652916,15026.100940960001,-51.040706460000365,50677.28568768 2026-06-16,23:35:18.000,167,11097034,-795,0,1781652917,15025.946005829996,-51.01955907000229,50677.278700560004 2026-06-16,23:35:19.000,167,11097027,-795,0,1781652918,15026.067259409996,-51.01955907000229,50677.21581648 2026-06-16,23:35:20.000,167,11096852,-795,0,1781652919,15025.91906059,-51.033657330001006,50677.22280360001 2026-06-16,23:35:21.000,167,11096781,-795,0,1781652920,15025.89885166,-50.97726428999886,50677.3276104 2026-06-16,23:35:22.000,167,11097070,-795,0,1781652921,15025.885379039995,-50.95611690000078,50677.27171344001 2026-06-16,23:35:23.000,167,11097104,-795,0,1781652922,15025.75738915,-50.88562559999991,50677.36953312001 2026-06-16,23:35:24.000,167,11096914,-795,0,1781652923,15025.703498669995,-50.871527340001194,50677.299661920006 2026-06-16,23:35:25.000,167,11096689,-795,0,1781652924,15025.6563445,-50.92792037999607,50677.3276104 2026-06-16,23:35:26.000,167,11096828,-795,0,1781652925,15025.562036159994,-50.984313419998216,50677.03415136001 2026-06-16,23:35:27.000,167,11096929,-795,0,1781652926,15025.602454019994,-50.84333081999648,50677.15991952 2026-06-16,23:35:28.000,167,11096732,-795,0,1781652927,15025.521618299994,-50.83628168999712,50677.362546 2026-06-16,23:35:29.000,167,11096950,-795,0,1781652928,15025.508145679989,-50.74464299999818,50677.28568768 2026-06-16,23:35:30.000,167,11096770,-795,0,1781652929,15025.380155789993,-50.78693778000161,50677.23677784 2026-06-16,23:35:31.000,167,11097056,-795,0,1781652930,15025.366683169988,-50.575463879999006,50677.278700560004 2026-06-16,23:35:32.000,167,11096718,-795,0,1781652931,15025.238693279993,-50.64595517999987,50677.26472632 2026-06-16,23:35:33.000,167,11096847,-795,0,1781652932,15025.339737929993,-50.50497257999814,50677.27171344001 2026-06-16,23:35:34.000,167,11096864,-795,0,1781652933,15025.333001619998,-50.66005343999859,50677.24376496001 2026-06-16,23:35:35.000,167,11096818,-795,0,1781652934,15025.460991509994,-50.50497257999814,50677.2577392 2026-06-16,23:35:36.000,167,11097004,-795,0,1781652935,15025.333001619998,-50.42038301999855,50677.4324172 2026-06-16,23:35:37.000,167,11096832,-795,0,1781652936,15025.346474239988,-50.32169520000025,50677.446391440004 2026-06-16,23:35:38.000,167,11096904,-795,0,1781652937,15025.353210549998,-50.363989979996404,50677.46036568001 2026-06-16,23:35:39.000,167,11096826,-795,0,1781652938,15025.319528999993,-50.20185998999659,50677.397481600005 2026-06-16,23:35:40.000,167,11096916,-795,0,1781652939,15025.373419479998,-50.21595824999531,50677.278700560004 2026-06-16,23:35:41.000,167,11096877,-795,0,1781652940,15025.312792689998,-50.21595824999531,50677.4324172 2026-06-16,23:35:42.000,167,11097130,-795,0,1781652941,15025.245429590002,-50.138417819995084,50677.29267480001 2026-06-16,23:35:43.000,167,11096947,-795,0,1781652942,15025.077021839992,-50.230056510001305,50677.32062328001 2026-06-16,23:35:44.000,167,11096811,-795,0,1781652943,15025.279111139993,-50.14546695000172,50677.37652024 2026-06-16,23:35:45.000,167,11096756,-795,0,1781652944,15025.090494459997,-50.04677912999614,50677.278700560004 2026-06-16,23:35:46.000,167,11097041,-795,0,1781652945,15025.130912319997,-49.93399304999912,50677.20184224001 2026-06-16,23:35:47.000,167,11096953,-795,0,1781652946,15025.083758150002,-49.96218956999655,50677.131971040006 2026-06-16,23:35:48.000,167,11097001,-795,0,1781652947,15025.137648629992,-49.92694391999976,50677.20184224001 2026-06-16,23:35:49.000,167,11097029,-795,0,1781652948,15025.164593870002,-49.92694391999976,50677.229790720005 2026-06-16,23:35:50.000,167,11096902,-795,0,1781652949,15025.110703389997,-49.96218956999655,50677.14594528 2026-06-16,23:35:51.000,167,11096950,-795,0,1781652950,15024.982713500001,-49.93399304999912,50677.17389376001 2026-06-16,23:35:52.000,167,11096811,-795,0,1781652951,15025.063549220002,-49.79301044999738,50677.062099840005 2026-06-16,23:35:53.000,167,11096790,-795,0,1781652952,15025.164593870002,-49.80005957999674,50677.27171344001 2026-06-16,23:35:54.000,167,11097032,-795,0,1781652953,15025.043340290002,-49.729568279995874,50677.19485512 2026-06-16,23:35:55.000,167,11096855,-795,0,1781652954,15025.124176010002,-49.75071567000123,50677.15991952 2026-06-16,23:35:56.000,167,11097056,-795,0,1781652955,15025.056812909992,-49.65907698000228,50677.180880880005 2026-06-16,23:35:57.000,167,11096807,-795,0,1781652956,15024.942295640001,-49.588585680001415,50677.083061200006 2026-06-16,23:35:58.000,167,11096880,-795,0,1781652957,15024.949031949996,-49.7084208899978,50677.09004832 2026-06-16,23:35:59.000,167,11096924,-795,0,1781652958,15024.868196229996,-49.63088045999757,50677.09004832 2026-06-16,23:36:00.000,167,11097024,-795,0,1781652959,15024.949031949996,-49.7084208899978,50677.22280360001 2026-06-16,23:36:01.000,167,11096908,-795,0,1781652960,15025.002922430001,-49.70137175999844,50677.22280360001 2026-06-16,23:36:02.000,167,11097007,-795,0,1781652961,15024.949031949996,-49.546290899997985,50677.21581648 2026-06-16,23:36:03.000,167,11096912,-795,0,1781652962,15024.935559329992,-49.546290899997985,50677.278700560004 2026-06-16,23:36:04.000,167,11096886,-795,0,1781652963,15025.029867669997,-49.46875046999776,50677.26472632 2026-06-16,23:36:05.000,167,11096893,-795,0,1781652964,15024.922086710001,-49.51809438000055,50677.180880880005 2026-06-16,23:36:06.000,167,11096695,-795,0,1781652965,15025.043340290002,-49.37711177999881,50677.21581648 2026-06-16,23:36:07.000,167,11097006,-795,0,1781652966,15025.077021839992,-49.40530829999625,50677.12498392001 2026-06-16,23:36:08.000,167,11096857,-795,0,1781652967,15024.928823019996,-49.45465220999904,50677.2577392 2026-06-16,23:36:09.000,167,11096915,-795,0,1781652968,15024.975977189992,-49.34891526000138,50677.1179968 2026-06-16,23:36:10.000,167,11096677,-795,0,1781652969,15024.969240879997,-49.41235742999561,50677.10402256001 2026-06-16,23:36:11.000,167,11097068,-795,0,1781652970,15024.942295640001,-49.32776786999602,50677.14594528 2026-06-16,23:36:12.000,167,11096768,-795,0,1781652971,15024.888405159996,-49.419406560002244,50677.15991952 2026-06-16,23:36:13.000,167,11096753,-795,0,1781652972,15024.84125099,-49.39825916999689,50677.16690664 2026-06-16,23:36:14.000,167,11096656,-795,0,1781652973,15024.76041527,-49.40530829999625,50677.131971040006 2026-06-16,23:36:15.000,167,11096803,-795,0,1781652974,15024.868196229996,-49.45465220999904,50677.083061200006 2026-06-16,23:36:16.000,167,11097011,-795,0,1781652975,15024.76041527,-49.44055395000032,50677.083061200006 2026-06-16,23:36:17.000,167,11096905,-795,0,1781652976,15024.65937062,-49.496946989995195,50677.13895816 2026-06-16,23:36:18.000,167,11096923,-795,0,1781652977,15024.585271209995,-49.581536550002056,50677.07607408001 2026-06-16,23:36:19.000,167,11096812,-795,0,1781652978,15024.585271209995,-49.546290899997985,50676.943318800004 2026-06-16,23:36:20.000,167,11097007,-795,0,1781652979,15024.5785349,-49.56743828999606,50677.13895816 2026-06-16,23:36:21.000,167,11096902,-795,0,1781652980,15024.65263430999,-49.40530829999625,50676.85248624 2026-06-16,23:36:22.000,167,11097057,-795,0,1781652981,15024.57179858999,-49.44760307999968,50676.99921576 2026-06-16,23:36:23.000,167,11096983,-795,0,1781652982,15024.65263430999,-49.4264556900016,50676.92934456 2026-06-16,23:36:24.000,167,11097040,-795,0,1781652983,15024.65263430999,-49.45465220999904,50677.03415136001 2026-06-16,23:36:25.000,167,11096860,-795,0,1781652984,15024.59874383,-49.34186613000202,50676.943318800004 2026-06-16,23:36:26.000,167,11096651,-795,0,1781652985,15024.59874383,-49.38416090999817,50676.92934456 2026-06-16,23:36:27.000,167,11096908,-795,0,1781652986,15024.5785349,-49.257276569995156,50676.97126728 2026-06-16,23:36:28.000,167,11096838,-795,0,1781652987,15024.34950035999,-49.370062649999454,50676.845499120005 2026-06-16,23:36:29.000,167,11096924,-795,0,1781652988,15024.45054500999,-49.419406560002244,50677.15293240001 2026-06-16,23:36:30.000,167,11097046,-795,0,1781652989,15024.47075393999,-49.39825916999689,50676.90139608 2026-06-16,23:36:31.000,167,11096958,-795,0,1781652990,15024.41012714999,-49.37711177999881,50677.00620288001 2026-06-16,23:36:32.000,167,11096677,-795,0,1781652991,15024.565062279995,-49.47579959999712,50676.88043472 2026-06-16,23:36:33.000,167,11096929,-795,0,1781652992,15024.524644419995,-49.2502274399958,50676.95729304001 2026-06-16,23:36:34.000,167,11096706,-795,0,1781652993,15024.55158965999,-49.10924484000134,50676.92235744 2026-06-16,23:36:35.000,167,11096921,-795,0,1781652994,15024.605480139995,-49.20793265999964,50677.02017712 2026-06-16,23:36:36.000,167,11097121,-795,0,1781652995,15024.57179858999,-49.27842396000051,50676.915370320006 2026-06-16,23:36:37.000,167,11096949,-795,0,1781652996,15024.524644419995,-49.257276569995156,50677.0481256 2026-06-16,23:36:38.000,167,11096703,-795,0,1781652997,15024.484226559995,-49.179736140002206,50676.85248624 2026-06-16,23:36:39.000,167,11096733,-795,0,1781652998,15024.53138072999,-49.04580266999983,50676.90139608 2026-06-16,23:36:40.000,167,11096809,-795,0,1781652999,15024.383181909994,-49.10219571000198,50676.92934456 2026-06-16,23:36:41.000,167,11096811,-795,0,1781653000,15024.396654529999,-49.081048319996626,50676.83152488 2026-06-16,23:36:42.000,167,11096876,-795,0,1781653001,15024.36970928999,-49.095146579995344,50676.90139608 2026-06-16,23:36:43.000,167,11096891,-795,0,1781653002,15024.376445599999,-49.179736140002206,50677.013190000005 2026-06-16,23:36:44.000,167,11096942,-795,0,1781653003,15024.356236669999,-49.186785270001565,50676.915370320006 2026-06-16,23:36:45.000,167,11096854,-795,0,1781653004,15024.34950035999,-49.10219571000198,50676.92934456 2026-06-16,23:36:46.000,167,11096943,-795,0,1781653005,15024.315818809999,-49.03170441000111,50676.90139608 2026-06-16,23:36:47.000,167,11096998,-795,0,1781653006,15024.309082499989,-49.2502274399958,50676.83851200001 2026-06-16,23:36:48.000,167,11096704,-795,0,1781653007,15024.268664639989,-49.10219571000198,50676.92235744 2026-06-16,23:36:49.000,167,11096905,-795,0,1781653008,15024.228246779989,-49.05990092999855,50677.013190000005 2026-06-16,23:36:50.000,167,11097053,-795,0,1781653009,15024.295609879999,-49.186785270001565,50676.943318800004 2026-06-16,23:36:51.000,167,11097052,-795,0,1781653010,15024.214774159998,-49.16563787999621,50676.8734476 2026-06-16,23:36:52.000,167,11096806,-795,0,1781653011,15024.315818809999,-49.01760614999512,50676.85947336 2026-06-16,23:36:53.000,167,11096952,-795,0,1781653012,15024.181092609993,-49.130392229999416,50676.97126728 2026-06-16,23:36:54.000,167,11096798,-795,0,1781653013,15024.100256889993,-49.095146579995344,50677.02017712 2026-06-16,23:36:55.000,167,11096654,-795,0,1781653014,15024.120465819993,-49.15153961999749,50677.05511272001 2026-06-16,23:36:56.000,167,11096835,-795,0,1781653015,15023.965530690002,-49.10924484000134,50677.17389376001 2026-06-16,23:36:57.000,167,11096930,-795,0,1781653016,15024.053102719998,-49.01760614999512,50676.98524152001 2026-06-16,23:36:58.000,167,11096822,-795,0,1781653017,15023.891431279997,-49.07399918999727,50676.9782544 2026-06-16,23:36:59.000,167,11096846,-795,0,1781653018,15023.938585449992,-48.904820069998095,50676.915370320006 2026-06-16,23:37:00.000,167,11096755,-795,0,1781653019,15023.891431279997,-48.904820069998095,50676.8035764 2026-06-16,23:37:01.000,167,11096868,-795,0,1781653020,15023.851013419997,-49.05990092999855,50676.81755064001 2026-06-16,23:37:02.000,167,11096893,-795,0,1781653021,15023.857749729992,-48.97531136999896,50677.07607408001 2026-06-16,23:37:03.000,167,11096669,-795,0,1781653022,15023.904903900002,-49.06695005999791,50676.92235744 2026-06-16,23:37:04.000,167,11096888,-795,0,1781653023,15023.891431279997,-48.918918329996814,50677.13895816 2026-06-16,23:37:05.000,167,11096925,-795,0,1781653024,15023.756705079992,-48.74269007999828,50676.99921576 2026-06-16,23:37:06.000,167,11096888,-795,0,1781653025,15023.790386629997,-48.88367268000002,50676.95729304001 2026-06-16,23:37:07.000,167,11096906,-795,0,1781653026,15023.648924119996,-48.99645875999704,50676.71274384 2026-06-16,23:37:08.000,167,11096797,-795,0,1781653027,15023.790386629997,-48.99645875999704,50676.81755064001 2026-06-16,23:37:09.000,167,11096978,-795,0,1781653028,15023.817331869992,-48.82727963999787,50676.90838320001 2026-06-16,23:37:10.000,167,11096771,-795,0,1781653029,15023.952058069997,-48.82727963999787,50676.99222864 2026-06-16,23:37:11.000,167,11096965,-795,0,1781653030,15023.877958659992,-48.728591819999565,50677.04113848 2026-06-16,23:37:12.000,167,11097058,-795,0,1781653031,15023.864486040002,-48.70744443000149,50677.083061200006 2026-06-16,23:37:13.000,167,11096955,-795,0,1781653032,15023.871222349997,-48.76383746999636,50677.062099840005 2026-06-16,23:37:14.000,167,11096884,-795,0,1781653033,15023.945321760002,-48.721542690000206,50677.02017712 2026-06-16,23:37:15.000,167,11096849,-795,0,1781653034,15023.952058069997,-48.66514964999806,50677.03415136001 2026-06-16,23:37:16.000,167,11097056,-795,0,1781653035,15023.992475929997,-48.48187227000017,50677.131971040006 2026-06-16,23:37:17.000,167,11096632,-795,0,1781653036,15024.019421169993,-48.510068789997604,50676.894408960005 2026-06-16,23:37:18.000,167,11096803,-795,0,1781653037,15023.999212239993,-48.60170747999655,50677.250752080006 2026-06-16,23:37:19.000,167,11096740,-795,0,1781653038,15023.931849139997,-48.29859489000228,50677.09703544 2026-06-16,23:37:20.000,167,11097080,-795,0,1781653039,15023.898167589992,-48.52416704999632,50677.15293240001 2026-06-16,23:37:21.000,167,11096740,-795,0,1781653040,15023.790386629997,-48.56646182999975,50677.131971040006 2026-06-16,23:37:22.000,167,11096750,-795,0,1781653041,15023.729759839996,-48.46777401000145,50677.06908696 2026-06-16,23:37:23.000,167,11097032,-795,0,1781653042,15023.729759839996,-48.34088966999843,50677.062099840005 2026-06-16,23:37:24.000,167,11097059,-795,0,1781653043,15023.709550909996,-48.53121617999568,50677.013190000005 2026-06-16,23:37:25.000,167,11096757,-795,0,1781653044,15023.770177699997,-48.439577489996736,50676.99921576 2026-06-16,23:37:26.000,167,11096844,-795,0,1781653045,15023.588297329996,-48.439577489996736,50677.15293240001 2026-06-16,23:37:27.000,167,11096749,-795,0,1781653046,15023.467043749995,-48.488921399999526,50676.97126728 2026-06-16,23:37:28.000,167,11096880,-795,0,1781653047,15023.41988958,-48.51711791999696,50676.83152488 2026-06-16,23:37:29.000,167,11096784,-795,0,1781653048,15023.487252679995,-48.495970529998885,50676.95729304001 2026-06-16,23:37:30.000,167,11096702,-795,0,1781653049,15023.46030744,-48.60170747999655,50676.99921576 2026-06-16,23:37:31.000,167,11096781,-795,0,1781653050,15023.37947172,-48.51711791999696,50677.013190000005 2026-06-16,23:37:32.000,167,11096679,-795,0,1781653051,15023.39294433999,-48.40433183999994,50676.85248624 2026-06-16,23:37:33.000,167,11096812,-795,0,1781653052,15023.37273540999,-48.48187227000017,50676.92934456 2026-06-16,23:37:34.000,167,11096827,-795,0,1781653053,15023.184118729994,-48.545314440001675,50676.85947336 2026-06-16,23:37:35.000,167,11096749,-795,0,1781653054,15023.244745519994,-48.552363570001035,50676.98524152001 2026-06-16,23:37:36.000,167,11096782,-795,0,1781653055,15023.25821814,-48.69334616999549,50676.85248624 2026-06-16,23:37:37.000,167,11096972,-795,0,1781653056,15023.298636,-48.48187227000017,50676.964280160006 2026-06-16,23:37:38.000,167,11097010,-795,0,1781653057,15023.15043717999,-48.510068789997604,50676.71973096001 2026-06-16,23:37:39.000,167,11096956,-795,0,1781653058,15023.31210861999,-48.61580573999527,50676.78960216001 2026-06-16,23:37:40.000,167,11096798,-795,0,1781653059,15023.15043717999,-48.37613531999523,50676.775627920004 2026-06-16,23:37:41.000,167,11096722,-795,0,1781653060,15023.21780028,-48.446626619996096,50676.677808240005 2026-06-16,23:37:42.000,167,11096992,-795,0,1781653061,15023.204327659994,-48.35498792999715,50676.796589280006 2026-06-16,23:37:43.000,167,11096829,-795,0,1781653062,15023.204327659994,-48.43252835999738,50676.90139608 2026-06-16,23:37:44.000,167,11096764,-795,0,1781653063,15023.163909799994,-48.38318445000186,50676.88043472 2026-06-16,23:37:45.000,167,11096929,-795,0,1781653064,15023.25148182999,-48.36203705999651,50676.796589280006 2026-06-16,23:37:46.000,167,11096815,-795,0,1781653065,15023.143700869994,-48.42547922999802,50676.845499120005 2026-06-16,23:37:47.000,167,11096689,-795,0,1781653066,15023.17064610999,-48.36203705999651,50676.78261504 2026-06-16,23:37:48.000,167,11096940,-795,0,1781653067,15023.25148182999,-48.34793879999779,50676.70575672 2026-06-16,23:37:49.000,167,11097013,-795,0,1781653068,15023.002238359993,-48.24925097999949,50676.69178248 2026-06-16,23:37:50.000,167,11097062,-795,0,1781653069,15023.042656219994,-48.34793879999779,50676.64985976001 2026-06-16,23:37:51.000,167,11096712,-795,0,1781653070,15023.002238359993,-48.34793879999779,50676.61492416 2026-06-16,23:37:52.000,167,11097019,-795,0,1781653071,15023.022447289994,-48.319742280000355,50676.510117360005 2026-06-16,23:37:53.000,167,11097074,-795,0,1781653072,15023.056128839999,-48.29859489000228,50676.747679440006 2026-06-16,23:37:54.000,167,11097032,-795,0,1781653073,15022.995502049998,-48.40433183999994,50676.71274384 2026-06-16,23:37:55.000,167,11096836,-795,0,1781653074,15023.069601459989,-48.35498792999715,50676.78960216001 2026-06-16,23:37:56.000,167,11097060,-795,0,1781653075,15023.008974669989,-48.4113809699993,50676.69178248 2026-06-16,23:37:57.000,167,11096763,-795,0,1781653076,15023.022447289994,-48.42547922999802,50676.64287264 2026-06-16,23:37:58.000,167,11096661,-795,0,1781653077,15022.948347879988,-48.35498792999715,50676.48216888001 2026-06-16,23:37:59.000,167,11097011,-795,0,1781653078,15023.015710979998,-48.503019659998245,50676.677808240005 2026-06-16,23:38:00.000,167,11096845,-795,0,1781653079,15022.860775849993,-48.495970529998885,50676.60094992001 2026-06-16,23:38:01.000,167,11096977,-795,0,1781653080,15023.035919909998,-48.43252835999738,50676.461207520006 2026-06-16,23:38:02.000,167,11096933,-795,0,1781653081,15022.995502049998,-48.52416704999632,50676.440246160004 2026-06-16,23:38:03.000,167,11096864,-795,0,1781653082,15022.840566919993,-48.545314440001675,50676.607937040004 2026-06-16,23:38:04.000,167,11096881,-795,0,1781653083,15022.840566919993,-48.6581005199987,50676.43325904001 2026-06-16,23:38:05.000,167,11096889,-795,0,1781653084,15022.786676440002,-48.679247909996775,50676.37037496 2026-06-16,23:38:06.000,167,11096650,-795,0,1781653085,15022.752994889997,-48.70039530000213,50676.3494136 2026-06-16,23:38:07.000,167,11096766,-795,0,1781653086,15022.847303229988,-48.62990400000126,50676.35640072 2026-06-16,23:38:08.000,167,11097066,-795,0,1781653087,15022.833830609998,-48.60875660999591,50676.42627192 2026-06-16,23:38:09.000,167,11096964,-715,0,1781653088,15022.961820499993,-48.52416704999632,50676.42627192 2026-06-16,23:38:10.000,167,11096858,-795,0,1781653089,15022.867512159988,-48.47482314000081,50676.559027200004 2026-06-16,23:38:11.000,167,11096797,-795,0,1781653090,15022.934875259998,-48.66514964999806,50676.440246160004 2026-06-16,23:38:12.000,167,11096936,-795,0,1781653091,15022.975293119998,-48.56646182999975,50676.4192848 2026-06-16,23:38:13.000,167,11097015,-795,0,1781653092,15023.056128839999,-48.488921399999526,50676.46819464 2026-06-16,23:38:14.000,167,11096952,-795,0,1781653093,15022.995502049998,-48.57351095999911,50676.37037496 2026-06-16,23:38:15.000,167,11096810,-795,0,1781653094,15023.035919909998,-48.510068789997604,50676.2795424 2026-06-16,23:38:16.000,167,11096836,-795,0,1781653095,15023.008974669989,-48.41843009999866,50676.3494136 2026-06-16,23:38:17.000,167,11096883,-795,0,1781653096,15023.029183599989,-48.39728271000058,50676.25159392 2026-06-16,23:38:18.000,167,11097004,-795,0,1781653097,15023.056128839999,-48.439577489996736,50676.32845224 2026-06-16,23:38:19.000,167,11096921,-795,0,1781653098,15023.062865149994,-48.42547922999802,50676.48216888001 2026-06-16,23:38:20.000,167,11097032,-795,0,1781653099,15023.089810389989,-48.57351095999911,50676.32146512 2026-06-16,23:38:21.000,167,11096624,-795,0,1781653100,15023.069601459989,-48.552363570001035,50676.272555280004 2026-06-16,23:38:22.000,167,11096712,-795,0,1781653101,15023.015710979998,-48.51711791999696,50676.33543936001 2026-06-16,23:38:23.000,167,11096707,-795,0,1781653102,15023.062865149994,-48.503019659998245,50676.30749088 2026-06-16,23:38:24.000,167,11096979,-795,0,1781653103,15023.056128839999,-48.46777401000145,50676.37037496 2026-06-16,23:38:25.000,167,11096812,-795,0,1781653104,15023.13022824999,-48.503019659998245,50676.461207520006 2026-06-16,23:38:26.000,167,11096802,-795,0,1781653105,15023.25148182999,-48.59465834999719,50676.489156 2026-06-16,23:38:27.000,167,11096745,-795,0,1781653106,15023.089810389989,-48.6581005199987,50676.23761968001 2026-06-16,23:38:28.000,167,11096744,-795,0,1781653107,15023.029183599989,-48.59465834999719,50676.25159392 2026-06-16,23:38:29.000,167,11096695,-795,0,1781653108,15023.103283009994,-48.65105138999934,50676.391336320004 2026-06-16,23:38:30.000,167,11096854,-795,0,1781653109,15023.042656219994,-48.686297039996134,50676.33543936001 2026-06-16,23:38:31.000,167,11096779,-795,0,1781653110,15023.096546699999,-48.69334616999549,50676.31447800001 2026-06-16,23:38:32.000,167,11096953,-795,0,1781653111,15023.13022824999,-48.65105138999934,50676.461207520006 2026-06-16,23:38:33.000,167,11096870,-795,0,1781653112,15023.110019319989,-48.60170747999655,50676.628898400006 2026-06-16,23:38:34.000,167,11096928,-795,0,1781653113,15023.062865149994,-48.6581005199987,50676.40531056001 2026-06-16,23:38:35.000,167,11096785,-795,0,1781653114,15023.143700869994,-48.74973920999764,50676.489156 2026-06-16,23:38:36.000,167,11097039,-795,0,1781653115,15023.069601459989,-48.82727963999787,50676.36338784001 2026-06-16,23:38:37.000,167,11096889,-795,0,1781653116,15023.069601459989,-48.79203399000107,50676.43325904001 2026-06-16,23:38:38.000,167,11096866,-795,0,1781653117,15023.042656219994,-48.904820069998095,50676.440246160004 2026-06-16,23:38:39.000,167,11096748,-795,0,1781653118,15023.17064610999,-48.79908312000043,50676.43325904001 2026-06-16,23:38:40.000,167,11096907,-795,0,1781653119,15023.116755629999,-48.777935730002355,50676.33543936001 2026-06-16,23:38:41.000,167,11096846,-795,0,1781653120,15023.163909799994,-48.784984860001714,50676.33543936001 2026-06-16,23:38:42.000,167,11096863,-795,0,1781653121,15023.29189968999,-48.77088659999572,50676.391336320004 2026-06-16,23:38:43.000,167,11096876,-795,0,1781653122,15023.365999099995,-48.784984860001714,50676.39832344 2026-06-16,23:38:44.000,167,11096875,-795,0,1781653123,15023.507461609996,-48.6581005199987,50676.37736208 2026-06-16,23:38:45.000,167,11097059,-795,0,1781653124,15023.48051637,-48.735640949998924,50676.09787728001 2026-06-16,23:38:46.000,167,11096735,-795,0,1781653125,15023.615242569991,-48.686297039996134,50676.32146512 2026-06-16,23:38:47.000,167,11096844,-795,0,1781653126,15023.648924119996,-48.777935730002355,50676.30749088 2026-06-16,23:38:48.000,167,11096830,-795,0,1781653127,15023.635451499991,-48.83432876999723,50676.32845224 2026-06-16,23:38:49.000,167,11096880,-795,0,1781653128,15023.797122939992,-48.784984860001714,50676.342426480005 2026-06-16,23:38:50.000,167,11097062,-795,0,1781653129,15023.783650320001,-48.63695313000062,50676.25858104 2026-06-16,23:38:51.000,167,11096933,-795,0,1781653130,15023.810595559997,-48.79203399000107,50676.25159392 2026-06-16,23:38:52.000,167,11096957,-795,0,1781653131,15023.958794379992,-48.686297039996134,50676.223645440004 2026-06-16,23:38:53.000,167,11096712,-795,0,1781653132,15023.979003309993,-48.721542690000206,50676.391336320004 2026-06-16,23:38:54.000,167,11096841,-795,0,1781653133,15023.911640209997,-48.64400225999998,50676.26556816001 2026-06-16,23:38:55.000,167,11096734,-795,0,1781653134,15023.985739620002,-48.6581005199987,50676.19569696001 2026-06-16,23:38:56.000,167,11096917,-795,0,1781653135,15024.073311649998,-48.70744443000149,50676.11883864001 2026-06-16,23:38:57.000,167,11096671,-795,0,1781653136,15024.053102719998,-48.784984860001714,50676.18870984 2026-06-16,23:38:58.000,167,11096988,-795,0,1781653137,15024.208037849989,-48.81318137999915,50676.02101896 2026-06-16,23:38:59.000,167,11096781,-795,0,1781653138,15024.234983089998,-48.62990400000126,50676.18172272 2026-06-16,23:39:00.000,167,11096700,-795,0,1781653139,15024.282137259994,-48.735640949998924,50676.1398 2026-06-16,23:39:01.000,167,11096873,-795,0,1781653140,15024.268664639989,-48.79203399000107,50676.01403184 2026-06-16,23:39:02.000,167,11096795,-795,0,1781653141,15024.45728132,-48.58056008999847,50676.055954560004 2026-06-16,23:39:03.000,167,11096760,-795,0,1781653142,15024.49096286999,-48.679247909996775,50676.13281288 2026-06-16,23:39:04.000,167,11096785,-795,0,1781653143,15024.666106929995,-48.488921399999526,50676.1398 2026-06-16,23:39:05.000,167,11096927,-795,0,1781653144,15024.53138072999,-48.76383746999636,50676.18870984 2026-06-16,23:39:06.000,167,11097091,-795,0,1781653145,15024.726733719996,-48.70039530000213,50676.02800608001 2026-06-16,23:39:07.000,167,11096807,-795,0,1781653146,15024.77388788999,-48.64400225999998,50675.97210912 2026-06-16,23:39:08.000,167,11097007,-795,0,1781653147,15024.982713500001,-48.63695313000062,50676.2096712 2026-06-16,23:39:09.000,167,11096959,-795,0,1781653148,15024.922086710001,-48.76383746999636,50676.04896744001 2026-06-16,23:39:10.000,167,11096957,-795,0,1781653149,15025.029867669997,-48.728591819999565,50675.965122 2026-06-16,23:39:11.000,167,11096750,-795,0,1781653150,15025.124176010002,-48.64400225999998,50676.01403184 2026-06-16,23:39:12.000,167,11096864,-795,0,1781653151,15025.245429590002,-48.70039530000213,50676.04896744001 2026-06-16,23:39:13.000,167,11096979,-795,0,1781653152,15025.319528999993,-48.62990400000126,50676.02101896 2026-06-16,23:39:14.000,167,11096780,-795,0,1781653153,15025.420573649993,-48.777935730002355,50676.11883864001 2026-06-16,23:39:15.000,167,11096932,-795,0,1781653154,15025.407101029989,-48.8695744200013,50675.97210912 2026-06-16,23:39:16.000,167,11096773,-795,0,1781653155,15025.521618299994,-48.784984860001714,50675.95114776001 2026-06-16,23:39:17.000,167,11096813,-795,0,1781653156,15025.54856353999,-48.8695744200013,50676.13281288 2026-06-16,23:39:18.000,167,11096929,-795,0,1781653157,15025.71697129,-48.961213110000244,50675.97210912 2026-06-16,23:39:19.000,167,11096911,-795,0,1781653158,15025.73044390999,-48.77088659999572,50675.85332808 2026-06-16,23:39:20.000,167,11096868,-795,0,1781653159,15025.77759808,-48.81318137999915,50675.8952508 2026-06-16,23:39:21.000,167,11096946,-795,0,1781653160,15025.83148855999,-48.855476159995305,50676.00005760001 2026-06-16,23:39:22.000,167,11096805,-795,0,1781653161,15025.844961179995,-48.947114850001526,50675.97909624001 2026-06-16,23:39:23.000,167,11096818,-795,0,1781653162,15026.006632619996,-48.92596745999617,50675.80441824 2026-06-16,23:39:24.000,167,11096802,-795,0,1781653163,15026.080732030001,-49.05285179999919,50676.08390304 2026-06-16,23:39:25.000,167,11096767,-795,0,1781653164,15026.201985610001,-49.10219571000198,50676.00005760001 2026-06-16,23:39:26.000,167,11096982,-795,0,1781653165,15026.094204649991,-49.15153961999749,50675.93018640001 2026-06-16,23:39:27.000,167,11096818,-795,0,1781653166,15026.249139779997,-49.179736140002206,50676.02101896 2026-06-16,23:39:28.000,167,11096896,-795,0,1781653167,15026.303030260002,-49.20088353000028,50676.0349932 2026-06-16,23:39:29.000,167,11096673,-795,0,1781653168,15026.370393359997,-49.313669609997305,50675.86730232 2026-06-16,23:39:30.000,167,11096822,-795,0,1781653169,15026.410811219997,-49.2502274399958,50675.88127656001 2026-06-16,23:39:31.000,167,11096855,-795,0,1781653170,15026.532064799998,-49.24317830999644,50675.84634096 2026-06-16,23:39:32.000,167,11096684,-795,0,1781653171,15026.700472549994,-49.43350482000096,50675.909225040006 2026-06-16,23:39:33.000,167,11096745,-795,0,1781653172,15026.646582069989,-49.44055395000032,50675.85332808 2026-06-16,23:39:34.000,167,11096926,-795,0,1781653173,15026.686999929989,-49.32776786999602,50675.81140536001 2026-06-16,23:39:35.000,167,11096785,-795,0,1781653174,15026.754363029999,-49.546290899997985,50675.79743112 2026-06-16,23:39:36.000,167,11096940,-795,0,1781653175,15026.76783564999,-49.61678219999885,50675.7555084 2026-06-16,23:39:37.000,167,11097016,-795,0,1781653176,15026.83519875,-49.595634810000774,50675.74852128 2026-06-16,23:39:38.000,167,11096860,-795,0,1781653177,15026.841935059994,-49.63792958999693,50675.790444000006 2026-06-16,23:39:39.000,167,11097071,-795,0,1781653178,15026.97666126,-49.63792958999693,50675.790444000006 2026-06-16,23:39:40.000,167,11096851,-795,0,1781653179,15027.11812377,-49.496946989995195,50675.80441824 2026-06-16,23:39:41.000,167,11096862,-795,0,1781653180,15027.21916842,-49.57448741999542,50675.79743112 2026-06-16,23:39:42.000,167,11096716,-795,0,1781653181,15027.21916842,-49.602683940000134,50675.91621216 2026-06-16,23:39:43.000,167,11096768,-795,0,1781653182,15027.353894619991,-49.64497871999629,50675.8253796 2026-06-16,23:39:44.000,167,11097007,-795,0,1781653183,15027.434730339992,-49.65202784999565,50675.8253796 2026-06-16,23:39:45.000,167,11096796,-795,0,1781653184,15027.515566059992,-49.68727349999972,50675.93018640001 2026-06-16,23:39:46.000,167,11096899,-795,0,1781653185,15027.616610709993,-49.84235436000017,50675.90223792001 2026-06-16,23:39:47.000,167,11096774,-795,0,1781653186,15027.710919049998,-49.764813929999946,50675.97909624001 2026-06-16,23:39:48.000,167,11096715,-795,0,1781653187,15027.670501189998,-49.828256100001454,50675.90223792001 2026-06-16,23:39:49.000,167,11097064,-795,0,1781653188,15027.710919049998,-49.87055087999761,50675.91621216 2026-06-16,23:39:50.000,167,11096730,-795,0,1781653189,15027.737864289993,-49.81415783999546,50675.87428944 2026-06-16,23:39:51.000,167,11096906,-795,0,1781653190,15027.818700009993,-49.93399304999912,50675.8253796 2026-06-16,23:39:52.000,167,11096877,-795,0,1781653191,15027.960162519994,-50.03972999999678,50675.93018640001 2026-06-16,23:39:53.000,167,11096881,-795,0,1781653192,15027.926480969989,-49.955140439997194,50675.95114776001 2026-06-16,23:39:54.000,167,11096826,-795,0,1781653193,15027.953426209999,-49.93399304999912,50676.01403184 2026-06-16,23:39:55.000,167,11096875,-795,0,1781653194,15028.10836133999,-49.948091309997835,50675.909225040006 2026-06-16,23:39:56.000,167,11096690,-795,0,1781653195,15028.182460749995,-50.08907390999957,50676.02101896 2026-06-16,23:39:57.000,167,11096919,-795,0,1781653196,15028.18919705999,-50.06087739000213,50675.937173520004 2026-06-16,23:39:58.000,167,11096935,-795,0,1781653197,15028.22961491999,-50.173663469999155,50675.937173520004 2026-06-16,23:39:59.000,167,11096846,-795,0,1781653198,15028.31045063999,-50.08202478000021,50675.91621216 2026-06-16,23:40:00.000,167,11096689,-795,0,1781653199,15028.404758979996,-50.20890911999595,50675.78345688001 2026-06-16,23:40:01.000,167,11096823,-795,0,1781653200,15028.364341119996,-50.25120389999938,50675.94416064 2026-06-16,23:40:02.000,167,11096790,-795,0,1781653201,15028.472122079991,-50.20185998999659,50675.95114776001 2026-06-16,23:40:03.000,167,11097011,-795,0,1781653202,15028.620320900001,-50.21595824999531,50675.93018640001 2026-06-16,23:40:04.000,167,11096810,-795,0,1781653203,15028.579903040001,-50.117270429997006,50676.04896744001 2026-06-16,23:40:05.000,167,11096687,-795,0,1781653204,15028.579903040001,-50.349891719997686,50675.93018640001 2026-06-16,23:40:06.000,167,11096898,-795,0,1781653205,15028.748310789997,-50.42743214999791,50676.09787728001 2026-06-16,23:40:07.000,167,11096749,-795,0,1781653206,15028.701156620002,-50.406284759999835,50675.99307048 2026-06-16,23:40:08.000,167,11097045,-795,0,1781653207,15028.600111970001,-50.5120217099975,50675.81839248 2026-06-16,23:40:09.000,167,11096783,-795,0,1781653208,15028.795464959992,-50.582513009998365,50675.97909624001 2026-06-16,23:40:10.000,167,11096858,-795,0,1781653209,15028.788728649997,-50.61775865999516,50675.95114776001 2026-06-16,23:40:11.000,167,11097042,-795,0,1781653210,15028.721365550002,-50.631856920001155,50675.86031520001 2026-06-16,23:40:12.000,167,11097044,-795,0,1781653211,15028.721365550002,-50.631856920001155,50675.909225040006 2026-06-16,23:40:13.000,167,11096886,-795,0,1781653212,15029.051444739998,-50.70939735000138,50675.87428944 2026-06-16,23:40:14.000,167,11096859,-795,0,1781653213,15029.011026879998,-50.73054473999946,50676.007044720005 2026-06-16,23:40:15.000,167,11096879,-795,0,1781653214,15029.044708429989,-50.67415169999731,50675.97909624001 2026-06-16,23:40:16.000,167,11097077,-795,0,1781653215,15029.118807839994,-50.78693778000161,50676.04198032 2026-06-16,23:40:17.000,167,11096771,-795,0,1781653216,15029.172698319999,-50.772839519995614,50676.02800608001 2026-06-16,23:40:18.000,167,11096781,-795,0,1781653217,15029.132280459999,-50.75169212999754,50676.076915920006 2026-06-16,23:40:19.000,167,11096967,-795,0,1781653218,15029.240061419994,-50.765790389996255,50676.14678712001 2026-06-16,23:40:20.000,167,11097016,-795,0,1781653219,15029.165962009989,-50.822183429998404,50675.98608336 2026-06-16,23:40:21.000,167,11096888,-795,0,1781653220,15029.2939519,-50.8574290799952,50676.00005760001 2026-06-16,23:40:22.000,167,11096743,-795,0,1781653221,15029.280479279994,-50.94906777000142,50676.13281288 2026-06-16,23:40:23.000,167,11096812,-795,0,1781653222,15029.401732859995,-50.96316603000014,50676.055954560004 2026-06-16,23:40:24.000,167,11097014,-795,0,1781653223,15029.421941789995,-50.934969509995426,50676.104864400004 2026-06-16,23:40:25.000,167,11097015,-795,0,1781653224,15029.462359649995,-50.94906777000142,50676.00005760001 2026-06-16,23:40:26.000,167,11097006,-795,0,1781653225,15029.55666799,-51.07595210999716,50676.16076136 2026-06-16,23:40:27.000,167,11096965,-795,0,1781653226,15029.59708585,-51.01250993999565,50676.23761968001 2026-06-16,23:40:28.000,167,11096860,-795,0,1781653227,15029.53645906,-50.9702151599995,50676.09089016 2026-06-16,23:40:29.000,167,11096784,-795,0,1781653228,15029.644240019996,-51.14644340999803,50676.2096712 2026-06-16,23:40:30.000,167,11096789,-795,0,1781653229,15029.772229909991,-50.934969509995426,50676.11883864001 2026-06-16,23:40:31.000,167,11096835,-795,0,1781653230,15029.785702529996,-51.13234514999931,50676.23063256 2026-06-16,23:40:32.000,167,11096878,-795,0,1781653231,15029.792438839992,-51.12529601999995,50676.11883864001 2026-06-16,23:40:33.000,167,11096775,-795,0,1781653232,15029.873274559992,-51.12529601999995,50676.2096712 2026-06-16,23:40:34.000,167,11096814,-795,0,1781653233,15029.920428730002,-51.040706460000365,50676.31447800001 2026-06-16,23:40:35.000,167,11096757,-795,0,1781653234,15029.893483489992,-51.13939427999867,50676.26556816001 2026-06-16,23:40:36.000,167,11096635,-795,0,1781653235,15030.021473380002,-51.13234514999931,50676.37736208 2026-06-16,23:40:37.000,167,11097030,-795,0,1781653236,15030.014737069992,-51.07595210999716,50676.47518176 2026-06-16,23:40:38.000,167,11096995,-795,0,1781653237,15030.109045409998,-51.05480471999908,50676.4192848 2026-06-16,23:40:39.000,167,11096882,-795,0,1781653238,15030.135990649993,-51.02660820000165,50676.50313024001 2026-06-16,23:40:40.000,167,11096804,-795,0,1781653239,15030.115781719993,-51.06185384999844,50676.440246160004 2026-06-16,23:40:41.000,167,11096942,-795,0,1781653240,15030.109045409998,-51.19578732000082,50676.42627192 2026-06-16,23:40:42.000,167,11096926,-795,0,1781653241,15030.203353749988,-51.25218035999569,50676.342426480005 2026-06-16,23:40:43.000,167,11096873,-795,0,1781653242,15030.223562679988,-51.18873819000146,50676.412297680006 2026-06-16,23:40:44.000,167,11096777,-795,0,1781653243,15030.203353749988,-51.30857339999784,50676.30050376 2026-06-16,23:40:45.000,167,11096721,-795,0,1781653244,15030.210090059998,-51.28742600999976,50676.39832344 2026-06-16,23:40:46.000,167,11096915,-795,0,1781653245,15030.284189469989,-51.30152426999848,50676.33543936001 2026-06-16,23:40:47.000,167,11096884,-795,0,1781653246,15030.189881129998,-51.35086818000127,50676.45422040001 2026-06-16,23:40:48.000,167,11096901,-795,0,1781653247,15030.270716849998,-51.456605129998934,50676.37037496 2026-06-16,23:40:49.000,167,11096875,-795,0,1781653248,15030.237035299993,-51.449555999999575,50676.293516640006 2026-06-16,23:40:50.000,167,11096777,-795,0,1781653249,15030.290925779998,-51.37201556999935,50676.40531056001 2026-06-16,23:40:51.000,167,11096662,-795,0,1781653250,15030.338079949994,-51.569391209995956,50676.391336320004 2026-06-16,23:40:52.000,167,11096991,-795,0,1781653251,15030.365025189989,-51.48480164999637,50676.342426480005 2026-06-16,23:40:53.000,167,11096928,-795,0,1781653252,15030.48627876999,-51.625784249998105,50676.32146512 2026-06-16,23:40:54.000,167,11096593,-795,0,1781653253,15030.42565197999,-51.569391209995956,50676.461207520006 2026-06-16,23:40:55.000,167,11096820,-795,0,1781653254,15030.432388289999,-51.70332467999833,50676.342426480005 2026-06-16,23:40:56.000,167,11096801,-795,0,1781653255,15030.519960319994,-51.54119468999852,50676.25858104 2026-06-16,23:40:57.000,167,11097005,-795,0,1781653256,15030.50648769999,-51.71742293999705,50676.40531056001 2026-06-16,23:40:58.000,167,11096718,-795,0,1781653257,15030.5738508,-51.61168598999939,50676.32146512 2026-06-16,23:40:59.000,167,11096800,-795,0,1781653258,15030.641213899995,-51.668079030001536,50676.38434920001 2026-06-16,23:41:00.000,167,11096977,-795,0,1781653259,15030.62774127999,-51.668079030001536,50676.30749088 2026-06-16,23:41:01.000,167,11096983,-795,0,1781653260,15030.641213899995,-51.668079030001536,50676.342426480005 2026-06-16,23:41:02.000,167,11096814,-795,0,1781653261,15030.64795020999,-51.865454669998144,50676.31447800001 2026-06-16,23:41:03.000,167,11096856,-795,0,1781653262,15030.701840689995,-51.865454669998144,50676.3494136 2026-06-16,23:41:04.000,167,11096869,-795,0,1781653263,15030.681631759995,-51.83725815000071,50676.36338784001 2026-06-16,23:41:05.000,167,11096887,-795,0,1781653264,15030.79614903,-51.87955292999686,50676.3494136 2026-06-16,23:41:06.000,167,11096910,-795,0,1781653265,15030.70857699999,-51.8725037999975,50676.461207520006 2026-06-16,23:41:07.000,167,11096795,-795,0,1781653266,15030.73552224,-51.907749450001575,50676.30749088 2026-06-16,23:41:08.000,167,11097023,-795,0,1781653267,15030.762467479995,-51.93594596999901,50676.23063256 2026-06-16,23:41:09.000,167,11096929,-795,0,1781653268,15030.782676409995,-52.04873204999603,50676.15377424 2026-06-16,23:41:10.000,167,11096684,-795,0,1781653269,15030.843303199996,-52.01348639999924,50676.223645440004 2026-06-16,23:41:11.000,167,11096785,-795,0,1781653270,15030.924138919996,-51.83725815000071,50676.30749088 2026-06-16,23:41:12.000,167,11096774,-795,0,1781653271,15030.964556779996,-52.0205355299986,50676.53107872001 2026-06-16,23:41:13.000,167,11096925,-795,0,1781653272,15030.971293089991,-51.9852898800018,50676.37736208 2026-06-16,23:41:14.000,167,11096856,-795,0,1781653273,15030.951084159991,-52.01348639999924,50676.32146512 2026-06-16,23:41:15.000,167,11096795,-795,0,1781653274,15031.119491910002,-52.091026829999464,50676.47518176 2026-06-16,23:41:16.000,167,11096820,-795,0,1781653275,15030.91740261,-52.19676377999713,50676.461207520006 2026-06-16,23:41:17.000,167,11096850,-795,0,1781653276,15031.146437149997,-52.1192233499969,50676.5240916 2026-06-16,23:41:18.000,167,11096953,-795,0,1781653277,15031.180118700002,-52.19676377999713,50676.40531056001 2026-06-16,23:41:19.000,167,11096700,-795,0,1781653278,15031.099282980002,-52.309549860001425,50676.36338784001 2026-06-16,23:41:20.000,167,11096922,-795,0,1781653279,15031.146437149997,-52.15446900000097,50676.342426480005 2026-06-16,23:41:21.000,167,11097117,-795,0,1781653280,15031.220536560002,-52.302500730002066,50676.42627192 2026-06-16,23:41:22.000,167,11096862,-795,0,1781653281,15031.240745490002,-52.309549860001425,50676.43325904001 2026-06-16,23:41:23.000,167,11096706,-795,0,1781653282,15031.193591319992,-52.38709029000165,50676.28652952001 2026-06-16,23:41:24.000,167,11096800,-795,0,1781653283,15031.234009179992,-52.38709029000165,50676.244606800006 2026-06-16,23:41:25.000,167,11096808,-795,0,1781653284,15031.321581210002,-52.267255079997994,50676.293516640006 2026-06-16,23:41:26.000,167,11096760,-795,0,1781653285,15031.361999069988,-52.316598990000784,50676.39832344 2026-06-16,23:41:27.000,167,11097011,-795,0,1781653286,15031.510197889998,-52.274304209997354,50676.40531056001 2026-06-16,23:41:28.000,167,11096865,-795,0,1781653287,15031.530406819998,-52.38709029000165,50676.4192848 2026-06-16,23:41:29.000,167,11096930,-795,0,1781653288,15031.516934199994,-52.492827239999315,50676.37736208 2026-06-16,23:41:30.000,167,11096826,-795,0,1781653289,15031.557352059994,-52.450532459995884,50676.37736208 2026-06-16,23:41:31.000,167,11096832,-795,0,1781653290,15031.62471515999,-52.45758158999524,50676.43325904001 2026-06-16,23:41:32.000,167,11096801,-795,0,1781653291,15031.72575980999,-52.260205949998635,50676.50313024001 2026-06-16,23:41:33.000,167,11097085,-795,0,1781653292,15031.779650289995,-52.443483329996525,50676.559027200004 2026-06-16,23:41:34.000,167,11096789,-795,0,1781653293,15031.62471515999,-52.542171150002105,50676.440246160004 2026-06-16,23:41:35.000,167,11097079,-795,0,1781653294,15031.671869329999,-52.70430114000192,50676.46819464 2026-06-16,23:41:36.000,167,11096869,-795,0,1781653295,15031.671869329999,-52.499876369998674,50676.5240916 2026-06-16,23:41:37.000,167,11096699,-795,0,1781653296,15031.74596873999,-52.5774167999989,50676.57300144001 2026-06-16,23:41:38.000,167,11096829,-795,0,1781653297,15031.83354077,-52.62676071000169,50676.57300144001 2026-06-16,23:41:39.000,167,11096862,-795,0,1781653298,15031.8537497,-52.57036766999954,50676.5939628 2026-06-16,23:41:40.000,167,11096940,-795,0,1781653299,15031.87395863,-52.73954678999871,50676.510117360005 2026-06-16,23:41:41.000,167,11096875,-795,0,1781653300,15031.87395863,-52.68315374999656,50676.579988560006 2026-06-16,23:41:42.000,167,11096745,-795,0,1781653301,15031.92784910999,-52.68315374999656,50676.56601432 2026-06-16,23:41:43.000,167,11096792,-795,0,1781653302,15031.94805803999,-52.8241363499983,50676.510117360005 2026-06-16,23:41:44.000,167,11096953,-795,0,1781653303,15031.99521221,-52.80298896000022,50676.62191128001 2026-06-16,23:41:45.000,167,11096853,-795,0,1781653304,15032.04910268999,-52.68315374999656,50676.54505296 2026-06-16,23:41:46.000,167,11096924,-795,0,1781653305,15032.129938409991,-52.73249765999935,50676.510117360005 2026-06-16,23:41:47.000,167,11096937,-795,0,1781653306,15032.150147339991,-52.73249765999935,50676.65684688 2026-06-16,23:41:48.000,167,11096854,-795,0,1781653307,15032.082784239996,-52.75364504999743,50676.67082112001 2026-06-16,23:41:49.000,167,11096905,-795,0,1781653308,15032.204037819996,-52.80298896000022,50676.5939628 2026-06-16,23:41:50.000,167,11096755,-795,0,1781653309,15032.210774129991,-52.87348026000109,50676.62191128001 2026-06-16,23:41:51.000,167,11096899,-795,0,1781653310,15032.183828889996,-52.76774330999615,50676.76864080001 2026-06-16,23:41:52.000,167,11096972,-795,0,1781653311,15032.190565199991,-52.901676779998525,50676.67082112001 2026-06-16,23:41:53.000,167,11096914,-795,0,1781653312,15032.278137230001,-52.81003808999958,50676.62191128001 2026-06-16,23:41:54.000,167,11096925,-795,0,1781653313,15032.204037819996,-52.93692242999532,50676.76165368 2026-06-16,23:41:55.000,167,11096827,-795,0,1781653314,15032.264664609997,-52.908725909997884,50676.69876960001 2026-06-16,23:41:56.000,167,11097008,-795,0,1781653315,15032.251191989992,-52.951020690001315,50676.64287264 2026-06-16,23:41:57.000,167,11096969,-795,0,1781653316,15032.163619959996,-53.01446285999555,50676.7337052 2026-06-16,23:41:58.000,167,11096981,-795,0,1781653317,15032.163619959996,-52.97216807999939,50676.61492416 2026-06-16,23:41:59.000,167,11097152,-795,0,1781653318,15032.257928300001,-53.084954159996414,50676.677808240005 2026-06-16,23:42:00.000,167,11096828,-795,0,1781653319,15032.284873539997,-52.97921720999875,50676.90838320001 2026-06-16,23:42:01.000,167,11096876,-795,0,1781653320,15032.230983059992,-52.98626633999811,50676.796589280006 2026-06-16,23:42:02.000,167,11096741,-795,0,1781653321,15032.210774129991,-53.077905029997055,50676.64287264 2026-06-16,23:42:03.000,167,11096775,-795,0,1781653322,15032.305082469997,-53.10610155000177,50676.82453776 2026-06-16,23:42:04.000,167,11096973,-795,0,1781653323,15032.264664609997,-52.99331546999747,50676.845499120005 2026-06-16,23:42:05.000,167,11096964,-795,0,1781653324,15032.143411029996,-53.09200328999577,50676.76864080001 2026-06-16,23:42:06.000,167,11096695,-795,0,1781653325,15032.257928300001,-53.04265938000026,50676.67082112001 2026-06-16,23:42:07.000,167,11097007,-795,0,1781653326,15032.251191989992,-53.06380676999834,50676.796589280006 2026-06-16,23:42:08.000,167,11096918,-795,0,1781653327,15032.237719370001,-53.01446285999555,50676.677808240005 2026-06-16,23:42:09.000,167,11096980,-795,0,1781653328,15032.244455679996,-53.077905029997055,50676.69876960001 2026-06-16,23:42:10.000,167,11096968,-795,0,1781653329,15032.412863429992,-52.859381999995094,50676.88043472 2026-06-16,23:42:11.000,167,11096903,-795,0,1781653330,15032.392654499992,-52.77479243999551,50676.98524152001 2026-06-16,23:42:12.000,167,11096822,-795,0,1781653331,15032.433072359992,-52.86643113000173,50676.95729304001 2026-06-16,23:42:13.000,167,11096903,-795,0,1781653332,15032.507171769998,-52.8241363499983,50677.06908696 2026-06-16,23:42:14.000,167,11096784,-795,0,1781653333,15032.601480109988,-52.80298896000022,50676.97126728 2026-06-16,23:42:15.000,167,11096953,-795,0,1781653334,15032.749678929998,-52.894627649999165,50676.90838320001 2026-06-16,23:42:16.000,167,11096825,-795,0,1781653335,15032.668843209998,-52.662006359998486,50677.062099840005 2026-06-16,23:42:17.000,167,11097013,-795,0,1781653336,15032.837250959994,-52.62676071000169,50677.09004832 2026-06-16,23:42:18.000,167,11096876,-795,0,1781653337,15032.749678929998,-52.718399400000635,50677.05511272001 2026-06-16,23:42:19.000,167,11097064,-795,0,1781653338,15032.857459889994,-52.65495722999913,50677.0481256 2026-06-16,23:42:20.000,167,11096988,-795,0,1781653339,15032.810305719999,-52.61971158000233,50677.09004832 2026-06-16,23:42:21.000,167,11096835,-795,0,1781653340,15032.810305719999,-52.542171150002105,50677.09004832 2026-06-16,23:42:22.000,167,11097027,-795,0,1781653341,15032.729469999998,-52.58446592999826,50677.187868 2026-06-16,23:42:23.000,167,11097042,-795,0,1781653342,15032.742942619989,-52.5774167999989,50677.02017712 2026-06-16,23:42:24.000,167,11096696,-795,0,1781653343,15032.749678929998,-52.61971158000233,50677.23677784 2026-06-16,23:42:25.000,167,11096921,-795,0,1781653344,15032.769887859999,-52.47167985000124,50677.21581648 2026-06-16,23:42:26.000,167,11097057,-795,0,1781653345,15032.756415239994,-52.50692549999803,50677.00620288001 2026-06-16,23:42:27.000,167,11096811,-795,0,1781653346,15032.709261069998,-52.60561331999634,50677.06908696 2026-06-16,23:42:28.000,167,11097099,-795,0,1781653347,15032.769887859999,-52.46463072000188,50677.05511272001 2026-06-16,23:42:29.000,167,11096952,-795,0,1781653348,15032.749678929998,-52.499876369998674,50677.187868 2026-06-16,23:42:30.000,167,11096861,-795,0,1781653349,15032.763151549989,-52.53512201999547,50677.2577392 2026-06-16,23:42:31.000,167,11096915,-795,0,1781653350,15032.749678929998,-52.47167985000124,50677.23677784 2026-06-16,23:42:32.000,167,11096948,-795,0,1781653351,15032.769887859999,-52.443483329996525,50677.13895816 2026-06-16,23:42:33.000,167,11096984,-795,0,1781653352,15032.823778339989,-52.3659428999963,50677.20882936 2026-06-16,23:42:34.000,167,11096971,-795,0,1781653353,15032.756415239994,-52.55626941000082,50677.229790720005 2026-06-16,23:42:35.000,167,11096876,-795,0,1781653354,15032.769887859999,-52.58446592999826,50677.16690664 2026-06-16,23:42:36.000,167,11096889,-795,0,1781653355,15032.628425349998,-52.50692549999803,50677.03415136001 2026-06-16,23:42:37.000,167,11096761,-795,0,1781653356,15032.641897969988,-52.55626941000082,50677.09703544 2026-06-16,23:42:38.000,167,11096778,-795,0,1781653357,15032.709261069998,-52.62676071000169,50677.13895816 2026-06-16,23:42:39.000,167,11096975,-795,0,1781653358,15032.695788449993,-52.55626941000082,50677.15293240001 2026-06-16,23:42:40.000,167,11096908,-795,0,1781653359,15032.655370589993,-52.485778109999956,50677.180880880005 2026-06-16,23:42:41.000,167,11096892,-795,0,1781653360,15032.695788449993,-52.499876369998674,50677.278700560004 2026-06-16,23:42:42.000,167,11097058,-795,0,1781653361,15032.682315829989,-52.492827239999315,50677.32062328001 2026-06-16,23:42:43.000,167,11096993,-795,0,1781653362,15032.722733689989,-52.485778109999956,50677.15293240001 2026-06-16,23:42:44.000,167,11097081,-795,0,1781653363,15032.823778339989,-52.63380984000105,50677.180880880005 2026-06-16,23:42:45.000,167,11096577,-795,0,1781653364,15032.783360479989,-52.669055489997845,50677.14594528 2026-06-16,23:42:46.000,167,11096922,-795,0,1781653365,15032.776624169994,-52.60561331999634,50677.362546 2026-06-16,23:42:47.000,167,11096898,-795,0,1781653366,15032.668843209998,-52.542171150002105,50677.17389376001 2026-06-16,23:42:48.000,167,11097022,-795,0,1781653367,15032.715997379993,-52.612662449995696,50677.2577392 2026-06-16,23:42:49.000,167,11096915,-795,0,1781653368,15032.635161659993,-52.59151505999762,50677.229790720005 2026-06-16,23:42:50.000,167,11096831,-795,0,1781653369,15032.749678929998,-52.62676071000169,50677.131971040006 2026-06-16,23:42:51.000,167,11097010,-795,0,1781653370,15032.709261069998,-52.62676071000169,50677.250752080006 2026-06-16,23:42:52.000,167,11096811,-795,0,1781653371,15032.648634279998,-52.64790809999977,50677.10402256001 2026-06-16,23:42:53.000,167,11096878,-795,0,1781653372,15032.722733689989,-52.63380984000105,50677.2577392 2026-06-16,23:42:54.000,167,11096884,-795,0,1781653373,15032.668843209998,-52.68315374999656,50677.15293240001 2026-06-16,23:42:55.000,167,11097006,-795,0,1781653374,15032.608216419998,-52.68315374999656,50677.2577392 2026-06-16,23:42:56.000,167,11096763,-795,0,1781653375,15032.796833099994,-52.718399400000635,50677.20882936 2026-06-16,23:42:57.000,167,11096858,-795,0,1781653376,15032.776624169994,-52.62676071000169,50677.299661920006 2026-06-16,23:42:58.000,167,11096885,-795,0,1781653377,15032.837250959994,-52.59856418999698,50677.14594528 2026-06-16,23:42:59.000,167,11096931,-795,0,1781653378,15032.830514649999,-52.52807288999611,50677.31363616 2026-06-16,23:43:00.000,167,11096906,-795,0,1781653379,15032.91135037,-52.70430114000192,50677.33459752 2026-06-16,23:43:01.000,167,11097086,-795,0,1781653380,15032.86419619999,-52.5774167999989,50677.26472632 2026-06-16,23:43:02.000,167,11096860,-795,0,1781653381,15032.97197716,-52.59151505999762,50677.24376496001 2026-06-16,23:43:03.000,167,11096733,-795,0,1781653382,15032.98544977999,-52.60561331999634,50677.33459752 2026-06-16,23:43:04.000,167,11096807,-795,0,1781653383,15032.958504539994,-52.52807288999611,50677.32062328001 2026-06-16,23:43:05.000,167,11096779,-795,0,1781653384,15032.99218609,-52.60561331999634,50677.21581648 2026-06-16,23:43:06.000,167,11096805,-795,0,1781653385,15032.9315593,-52.4787289800006,50677.348571760005 2026-06-16,23:43:07.000,167,11096995,-795,0,1781653386,15032.891141439999,-52.58446592999826,50677.43940432001 2026-06-16,23:43:08.000,167,11096915,-795,0,1781653387,15032.90461405999,-52.62676071000169,50677.40446872 2026-06-16,23:43:09.000,167,11096907,-795,0,1781653388,15032.958504539994,-52.68315374999656,50677.30664904 2026-06-16,23:43:10.000,167,11097118,-795,0,1781653389,15032.938295609994,-52.64085897000041,50677.38350736 2026-06-16,23:43:11.000,167,11096826,-795,0,1781653390,15033.00565870999,-52.60561331999634,50677.47433992 2026-06-16,23:43:12.000,167,11097056,-795,0,1781653391,15033.099967049995,-52.73954678999871,50677.37652024 2026-06-16,23:43:13.000,167,11097125,-795,0,1781653392,15032.99218609,-52.725448529999994,50677.4324172 2026-06-16,23:43:14.000,167,11096730,-795,0,1781653393,15032.99218609,-52.669055489997845,50677.16690664 2026-06-16,23:43:15.000,167,11096759,-795,0,1781653394,15033.07302181,-52.70430114000192,50677.54421112 2026-06-16,23:43:16.000,167,11096904,-795,0,1781653395,15032.94503191999,-52.81003808999958,50677.348571760005 2026-06-16,23:43:17.000,167,11096883,-795,0,1781653396,15033.02586763999,-52.725448529999994,50677.35555888 2026-06-16,23:43:18.000,167,11096801,-795,0,1781653397,15032.99218609,-52.80298896000022,50677.42543008 2026-06-16,23:43:19.000,167,11097039,-795,0,1781653398,15033.02586763999,-52.86643113000173,50677.48831416001 2026-06-16,23:43:20.000,167,11096896,-795,0,1781653399,15033.039340259995,-52.73954678999871,50677.40446872 2026-06-16,23:43:21.000,167,11096806,-795,0,1781653400,15033.03260395,-52.87348026000109,50677.42543008 2026-06-16,23:43:22.000,167,11096784,-795,0,1781653401,15033.09323074,-52.73249765999935,50677.46036568001 2026-06-16,23:43:23.000,167,11096925,-795,0,1781653402,15033.04607656999,-52.78184157000214,50677.27171344001 2026-06-16,23:43:24.000,167,11096913,-795,0,1781653403,15033.12691228999,-52.612662449995696,50677.397481600005 2026-06-16,23:43:25.000,167,11096860,-795,0,1781653404,15033.099967049995,-52.81708721999894,50677.31363616 2026-06-16,23:43:26.000,167,11097035,-795,0,1781653405,15033.01239502,-52.76774330999615,50677.362546 2026-06-16,23:43:27.000,167,11096899,-795,0,1781653406,15033.09323074,-52.76774330999615,50677.30664904 2026-06-16,23:43:28.000,167,11096877,-795,0,1781653407,15033.120175979995,-52.845283739996376,50677.30664904 2026-06-16,23:43:29.000,167,11096940,-795,0,1781653408,15033.12691228999,-52.76069417999679,50677.42543008 2026-06-16,23:43:30.000,167,11096892,-795,0,1781653409,15033.10670335999,-52.75364504999743,50677.3276104 2026-06-16,23:43:31.000,167,11096865,-795,0,1781653410,15033.099967049995,-52.69020287999592,50677.39049448001 2026-06-16,23:43:32.000,167,11096933,-795,0,1781653411,15033.160593839995,-52.63380984000105,50677.34158464001 2026-06-16,23:43:33.000,167,11096739,-795,0,1781653412,15033.11343967,-52.676104619997204,50677.348571760005 2026-06-16,23:43:34.000,167,11096747,-795,0,1781653413,15033.140384909995,-52.711350270001276,50677.36953312001 2026-06-16,23:43:35.000,167,11097024,-795,0,1781653414,15033.039340259995,-52.64085897000041,50677.418442960006 2026-06-16,23:43:36.000,167,11096698,-795,0,1781653415,15033.059549189995,-52.65495722999913,50677.467352800006 2026-06-16,23:43:37.000,167,11096883,-795,0,1781653416,15033.14712121999,-52.59856418999698,50677.397481600005 2026-06-16,23:43:38.000,167,11096918,-715,0,1781653417,15033.09323074,-52.57036766999954,50677.35555888 2026-06-16,23:43:39.000,167,11096855,-795,0,1781653418,15033.019131329995,-52.542171150002105,50677.3276104 2026-06-16,23:43:40.000,167,11096922,-795,0,1781653419,15033.059549189995,-52.58446592999826,50677.348571760005 2026-06-16,23:43:41.000,167,11096980,-795,0,1781653420,15033.039340259995,-52.58446592999826,50677.3276104 2026-06-16,23:43:42.000,167,11096819,-795,0,1781653421,15033.00565870999,-52.662006359998486,50677.33459752 2026-06-16,23:43:43.000,167,11096840,-795,0,1781653422,15033.05281288,-52.59151505999762,50677.33459752 2026-06-16,23:43:44.000,167,11096817,-795,0,1781653423,15033.201011699995,-52.57036766999954,50677.299661920006 2026-06-16,23:43:45.000,167,11096945,-795,0,1781653424,15033.04607656999,-52.542171150002105,50677.45337856 2026-06-16,23:43:46.000,167,11096857,-795,0,1781653425,15033.019131329995,-52.57036766999954,50677.36953312001 2026-06-16,23:43:47.000,167,11096736,-795,0,1781653426,15033.05281288,-52.70430114000192,50677.22280360001 2026-06-16,23:43:48.000,167,11096891,-795,0,1781653427,15032.97197716,-52.61971158000233,50677.47433992 2026-06-16,23:43:49.000,167,11096794,-795,0,1781653428,15032.88440512999,-52.612662449995696,50677.39049448001 2026-06-16,23:43:50.000,167,11096838,-795,0,1781653429,15032.92482298999,-52.52807288999611,50677.446391440004 2026-06-16,23:43:51.000,167,11096789,-795,0,1781653430,15032.998922399995,-52.56331854000018,50677.38350736 2026-06-16,23:43:52.000,167,11096796,-795,0,1781653431,15032.84398726999,-52.59856418999698,50677.48831416001 2026-06-16,23:43:53.000,167,11096851,-795,0,1781653432,15032.938295609994,-52.63380984000105,50677.52324976 2026-06-16,23:43:54.000,167,11096883,-795,0,1781653433,15032.877668819994,-52.5774167999989,50677.46036568001 2026-06-16,23:43:55.000,167,11097024,-795,0,1781653434,15032.84398726999,-52.549220280001464,50677.46036568001 2026-06-16,23:43:56.000,167,11096855,-795,0,1781653435,15032.742942619989,-52.51397462999739,50677.53023688 2026-06-16,23:43:57.000,167,11096956,-795,0,1781653436,15032.90461405999,-52.51397462999739,50677.40446872 2026-06-16,23:43:58.000,167,11096834,-795,0,1781653437,15032.769887859999,-52.56331854000018,50677.39049448001 2026-06-16,23:43:59.000,167,11096838,-795,0,1781653438,15032.803569409989,-52.485778109999956,50677.614082320004 2026-06-16,23:44:00.000,167,11096734,-795,0,1781653439,15032.88440512999,-52.40823767999973,50677.62106944 2026-06-16,23:44:01.000,167,11096768,-795,0,1781653440,15032.749678929998,-52.274304209997354,50677.53722400001 2026-06-16,23:44:02.000,167,11096887,-795,0,1781653441,15032.742942619989,-52.485778109999956,50677.58613384001 2026-06-16,23:44:03.000,167,11096856,-795,0,1781653442,15032.662106899988,-52.443483329996525,50677.5721596 2026-06-16,23:44:04.000,167,11097006,-795,0,1781653443,15032.756415239994,-52.38709029000165,50677.516262640005 2026-06-16,23:44:05.000,167,11096913,-795,0,1781653444,15032.689052139998,-52.3659428999963,50677.62805656001 2026-06-16,23:44:06.000,167,11096821,-795,0,1781653445,15032.635161659993,-52.35184463999758,50677.467352800006 2026-06-16,23:44:07.000,167,11096880,-795,0,1781653446,15032.668843209998,-52.267255079997994,50677.48831416001 2026-06-16,23:44:08.000,167,11096927,-795,0,1781653447,15032.614952729993,-52.33774637999886,50677.45337856 2026-06-16,23:44:09.000,167,11096791,-795,0,1781653448,15032.567798559998,-52.316598990000784,50677.397481600005 2026-06-16,23:44:10.000,167,11096702,-795,0,1781653449,15032.709261069998,-52.38004116000229,50677.446391440004 2026-06-16,23:44:11.000,167,11096899,-795,0,1781653450,15032.756415239994,-51.978240749995166,50677.5721596 2026-06-16,23:44:12.000,167,11096792,-795,0,1781653451,15032.769887859999,-52.06987944000139,50677.67696640001 2026-06-16,23:44:13.000,167,11096843,-715,0,1781653452,15032.783360479989,-52.01348639999924,50677.62805656001 2026-06-16,23:44:14.000,167,11096920,-795,0,1781653453,15032.783360479989,-51.96414248999645,50677.683953520005 2026-06-16,23:44:15.000,167,11096817,-795,0,1781653454,15032.742942619989,-51.96414248999645,50677.66997928 2026-06-16,23:44:16.000,167,11096653,-795,0,1781653455,15032.635161659993,-51.95004422999773,50677.6420308 2026-06-16,23:44:17.000,167,11096663,-795,0,1781653456,15032.561062249988,-52.034633789997315,50677.70491488001 2026-06-16,23:44:18.000,167,11096905,-795,0,1781653457,15032.628425349998,-51.95709335999709,50677.77478608001 2026-06-16,23:44:19.000,167,11096999,-795,0,1781653458,15032.547589629998,-51.92184771000029,50677.6420308 2026-06-16,23:44:20.000,167,11097178,-795,0,1781653459,15032.466753909997,-51.92184771000029,50677.683953520005 2026-06-16,23:44:21.000,167,11096819,-795,0,1781653460,15032.507171769998,-52.0205355299986,50677.683953520005 2026-06-16,23:44:22.000,167,11096737,-795,0,1781653461,15032.439808670002,-51.82315989000199,50677.78876032 2026-06-16,23:44:23.000,167,11096817,-795,0,1781653462,15032.453281289992,-51.844307280000066,50677.781773200004 2026-06-16,23:44:24.000,167,11096847,-795,0,1781653463,15032.385918189997,-51.87955292999686,50677.74683760001 2026-06-16,23:44:25.000,167,11096816,-795,0,1781653464,15032.399390810002,-51.89365118999558,50677.71888912 2026-06-16,23:44:26.000,167,11096853,-795,0,1781653465,15032.358972950002,-51.78086510999856,50677.69094064 2026-06-16,23:44:27.000,167,11096720,-795,0,1781653466,15032.237719370001,-51.96414248999645,50677.78876032 2026-06-16,23:44:28.000,167,11096861,-795,0,1781653467,15032.177092580001,-51.816110759995354,50677.69094064 2026-06-16,23:44:29.000,167,11096918,-795,0,1781653468,15032.217510440001,-51.78086510999856,50677.55818536001 2026-06-16,23:44:30.000,167,11097083,-795,0,1781653469,15032.177092580001,-51.802012499996636,50677.57914672001 2026-06-16,23:44:31.000,167,11096819,-795,0,1781653470,15032.183828889996,-51.73857032999513,50677.76779896 2026-06-16,23:44:32.000,167,11096840,-795,0,1781653471,15032.022157449996,-51.83725815000071,50677.69094064 2026-06-16,23:44:33.000,167,11096886,-795,0,1781653472,15032.03563007,-51.809061629995995,50677.70491488001 2026-06-16,23:44:34.000,167,11096899,-795,0,1781653473,15031.98847589999,-51.73857032999513,50677.635043680006 2026-06-16,23:44:35.000,167,11096880,-795,0,1781653474,15032.03563007,-51.865454669998144,50677.6420308 2026-06-16,23:44:36.000,167,11096686,-795,0,1781653475,15031.95479435,-51.73857032999513,50677.69094064 2026-06-16,23:44:37.000,167,11096827,-795,0,1781653476,15031.89416756,-51.79496336999728,50677.467352800006 2026-06-16,23:44:38.000,167,11096900,-795,0,1781653477,15031.698814569994,-51.78791423999792,50677.635043680006 2026-06-16,23:44:39.000,167,11096916,-795,0,1781653478,15031.77291398,-51.74561946000176,50677.69792776 2026-06-16,23:44:40.000,167,11096815,-795,0,1781653479,15031.74596873999,-51.802012499996636,50677.72587624001 2026-06-16,23:44:41.000,167,11096763,-795,0,1781653480,15031.73249612,-51.79496336999728,50677.76779896 2026-06-16,23:44:42.000,167,11096648,-795,0,1781653481,15031.66513301999,-51.75266859000112,50677.711902 2026-06-16,23:44:43.000,167,11096744,-795,0,1781653482,15031.698814569994,-51.71037380999769,50677.79574744001 2026-06-16,23:44:44.000,167,11096839,-795,0,1781653483,15031.68534194999,-51.83020902000135,50677.69792776 2026-06-16,23:44:45.000,167,11096707,-795,0,1781653484,15031.651660399999,-51.63988250999682,50677.76779896 2026-06-16,23:44:46.000,167,11096684,-795,0,1781653485,15031.476516339993,-51.71742293999705,50677.80972168 2026-06-16,23:44:47.000,167,11096844,-795,0,1781653486,15031.570824679999,-51.668079030001536,50677.635043680006 2026-06-16,23:44:48.000,167,11097038,-795,0,1781653487,15031.449571099998,-51.844307280000066,50677.96343832001 2026-06-16,23:44:49.000,167,11096679,-795,0,1781653488,15031.361999069988,-51.632833379997464,50677.77478608001 2026-06-16,23:44:50.000,167,11096694,-795,0,1781653489,15031.409153239998,-51.82315989000199,50677.78876032 2026-06-16,23:44:51.000,167,11096708,-795,0,1781653490,15031.254218109993,-51.75266859000112,50677.80972168 2026-06-16,23:44:52.000,167,11096828,-795,0,1781653491,15031.308108589998,-51.809061629995995,50677.970425440006 2026-06-16,23:44:53.000,167,11096884,-795,0,1781653492,15031.254218109993,-51.73152119999577,50677.74683760001 2026-06-16,23:44:54.000,167,11096906,-795,0,1781653493,15031.274427039993,-51.83725815000071,50677.851644400005 2026-06-16,23:44:55.000,167,11096847,-795,0,1781653494,15031.207063939997,-51.851356409999426,50677.77478608001 2026-06-16,23:44:56.000,167,11096850,-795,0,1781653495,15031.200327630002,-51.78791423999792,50677.76779896 2026-06-16,23:44:57.000,167,11096854,-795,0,1781653496,15031.045392499997,-51.92889683999965,50677.83767016 2026-06-16,23:44:58.000,167,11096886,-795,0,1781653497,15031.085810359997,-51.79496336999728,50677.66997928 2026-06-16,23:44:59.000,167,11096823,-795,0,1781653498,15031.004974639996,-51.68922641999961,50677.69094064 2026-06-16,23:45:00.000,167,11096690,-795,0,1781653499,15031.011710949992,-51.75266859000112,50677.77478608001 2026-06-16,23:45:01.000,167,11096875,-795,0,1781653500,15030.984765709996,-51.73152119999577,50677.89356712001 2026-06-16,23:45:02.000,167,11096838,-795,0,1781653501,15030.944347849996,-51.75971772000048,50677.82369592001 2026-06-16,23:45:03.000,167,11096941,-795,0,1781653502,15030.964556779996,-51.618735119998746,50677.80972168 2026-06-16,23:45:04.000,167,11096855,-795,0,1781653503,15030.85003950999,-51.72447206999641,50677.70491488001 2026-06-16,23:45:05.000,167,11096949,-795,0,1781653504,15030.89719368,-51.618735119998746,50677.949464080004 2026-06-16,23:45:06.000,167,11096988,-795,0,1781653505,15030.930875229991,-51.618735119998746,50677.76779896 2026-06-16,23:45:07.000,167,11097096,-795,0,1781653506,15030.782676409995,-51.54824381999788,50677.83767016 2026-06-16,23:45:08.000,167,11096797,-795,0,1781653507,15030.76920378999,-51.60463686000003,50677.83767016 2026-06-16,23:45:09.000,167,11096893,-795,0,1781653508,15030.72878592999,-51.505949040001724,50677.78876032 2026-06-16,23:45:10.000,167,11096741,-795,0,1781653509,15030.843303199996,-51.5270964299998,50677.89356712001 2026-06-16,23:45:11.000,167,11096851,-795,0,1781653510,15030.937611540001,-51.47070338999765,50677.88658 2026-06-16,23:45:12.000,167,11096735,-795,0,1781653511,15030.72878592999,-51.47775251999701,50677.89356712001 2026-06-16,23:45:13.000,167,11097092,-795,0,1781653512,15030.75573117,-51.393162959997426,50677.949464080004 2026-06-16,23:45:14.000,167,11096838,-795,0,1781653513,15030.79614903,-51.4284086100015,50677.949464080004 2026-06-16,23:45:15.000,167,11097160,-795,0,1781653514,15030.621004969995,-51.24513122999633,50677.88658 2026-06-16,23:45:16.000,167,11096901,-795,0,1781653515,15030.661422829995,-51.32972078999592,50677.87260576001 2026-06-16,23:45:17.000,167,11097025,-795,0,1781653516,15030.67489545,-51.12529601999995,50677.71888912 2026-06-16,23:45:18.000,167,11096887,-795,0,1781653517,15030.64795020999,-51.167590799996105,50677.72587624001 2026-06-16,23:45:19.000,167,11096794,-795,0,1781653518,15030.65468652,-51.20283645000018,50677.79574744001 2026-06-16,23:45:20.000,167,11096788,-795,0,1781653519,15030.46606983999,-51.09709949999524,50677.9564512 2026-06-16,23:45:21.000,167,11096951,-795,0,1781653520,15030.51322401,-51.259229490002326,50677.77478608001 2026-06-16,23:45:22.000,167,11096855,-795,0,1781653521,15030.418915669994,-51.15349253999739,50677.85863152 2026-06-16,23:45:23.000,167,11096703,-795,0,1781653522,15030.371761499999,-51.174639929995465,50677.76779896 2026-06-16,23:45:24.000,167,11096928,-795,0,1781653523,15030.257244229993,-51.01955907000229,50677.85863152 2026-06-16,23:45:25.000,167,11096904,-795,0,1781653524,15030.331343639999,-51.07595210999716,50677.69094064 2026-06-16,23:45:26.000,167,11096995,-795,0,1781653525,15030.344816259989,-51.13939427999867,50677.75382472001 2026-06-16,23:45:27.000,167,11096754,-795,0,1781653526,15030.365025189989,-51.09709949999524,50677.683953520005 2026-06-16,23:45:28.000,167,11096730,-795,0,1781653527,15030.263980539989,-51.160541669996746,50677.62106944 2026-06-16,23:45:29.000,167,11096923,-795,0,1781653528,15030.284189469989,-51.02660820000165,50677.711902 2026-06-16,23:45:30.000,167,11096913,-795,0,1781653529,15030.210090059998,-51.033657330001006,50677.71888912 2026-06-16,23:45:31.000,167,11097096,-795,0,1781653530,15030.358288879994,-51.01955907000229,50677.64901792 2026-06-16,23:45:32.000,167,11096856,-795,0,1781653531,15030.277453159993,-50.87857647000055,50677.75382472001 2026-06-16,23:45:33.000,167,11096839,-795,0,1781653532,15030.277453159993,-50.90677298999799,50677.79574744001 2026-06-16,23:45:34.000,167,11096834,-795,0,1781653533,15030.122518030003,-50.89972385999863,50677.732863360005 2026-06-16,23:45:35.000,167,11096929,-795,0,1781653534,15030.311134709998,-50.87857647000055,50677.802734560006 2026-06-16,23:45:36.000,167,11096799,-795,0,1781653535,15030.189881129998,-50.65300430999923,50677.59312096 2026-06-16,23:45:37.000,167,11096870,-795,0,1781653536,15030.162935889988,-50.70234822000202,50677.77478608001 2026-06-16,23:45:38.000,167,11096860,-795,0,1781653537,15030.270716849998,-50.66710256999795,50677.84465728001 2026-06-16,23:45:39.000,167,11096858,-795,0,1781653538,15030.142726959988,-50.638906050000514,50677.8167088 2026-06-16,23:45:40.000,167,11096869,-795,0,1781653539,15030.216826369993,-50.589562139997724,50677.71888912 2026-06-16,23:45:41.000,167,11096821,-795,0,1781653540,15030.176408509993,-50.5120217099975,50677.57914672001 2026-06-16,23:45:42.000,167,11096966,-795,0,1781653541,15030.162935889988,-50.50497257999814,50677.75382472001 2026-06-16,23:45:43.000,167,11096622,-795,0,1781653542,15030.203353749988,-50.45562866999535,50677.781773200004 2026-06-16,23:45:44.000,167,11096907,-795,0,1781653543,15030.176408509993,-50.48382519000006,50677.76081184 2026-06-16,23:45:45.000,167,11096945,-795,0,1781653544,15030.183144819988,-50.526119969996216,50677.781773200004 2026-06-16,23:45:46.000,167,11096723,-795,0,1781653545,15030.169672199998,-50.462677800001984,50677.69792776 2026-06-16,23:45:47.000,167,11096881,-795,0,1781653546,15030.257244229993,-50.230056510001305,50677.53722400001 2026-06-16,23:45:48.000,167,11096775,-795,0,1781653547,15030.216826369993,-50.32874432999961,50677.72587624001 2026-06-16,23:45:49.000,167,11096869,-795,0,1781653548,15030.169672199998,-50.37103910999576,50677.71888912 2026-06-16,23:45:50.000,167,11096858,-795,0,1781653549,15030.061891240002,-50.32874432999961,50677.635043680006 2026-06-16,23:45:51.000,167,11096871,-795,0,1781653550,15030.109045409998,-50.34284258999833,50677.57914672001 2026-06-16,23:45:52.000,167,11096800,-795,0,1781653551,15029.893483489992,-50.20890911999595,50677.711902 2026-06-16,23:45:53.000,167,11096857,-795,0,1781653552,15029.900219800002,-50.20185998999659,50677.64901792 2026-06-16,23:45:54.000,167,11096879,-795,0,1781653553,15029.893483489992,-50.32874432999961,50677.76081184 2026-06-16,23:45:55.000,167,11096978,-795,0,1781653554,15029.927165039997,-50.180712599998515,50677.69792776 2026-06-16,23:45:56.000,167,11096892,-795,0,1781653555,15029.718339430001,-50.33579345999897,50677.711902 2026-06-16,23:45:57.000,167,11096849,-795,0,1781653556,15029.704866809996,-50.33579345999897,50677.82369592001 2026-06-16,23:45:58.000,167,11096884,-795,0,1781653557,15029.671185259991,-50.138417819995084,50677.949464080004 2026-06-16,23:45:59.000,167,11096954,-795,0,1781653558,15029.61055846999,-50.31464607000089,50677.80972168 2026-06-16,23:46:00.000,167,11096781,-795,0,1781653559,15029.65771264,-50.30759694000153,50677.732863360005 2026-06-16,23:46:01.000,167,11096966,-795,0,1781653560,15029.482568579995,-50.29349867999554,50677.80972168 2026-06-16,23:46:02.000,167,11096766,-795,0,1781653561,15029.603822159996,-50.406284759999835,50677.76779896 2026-06-16,23:46:03.000,167,11096857,-795,0,1781653562,15029.48930488999,-50.27235128999746,50677.75382472001 2026-06-16,23:46:04.000,167,11096771,-795,0,1781653563,15029.48930488999,-50.223007380001945,50677.92850272 2026-06-16,23:46:05.000,167,11096739,-795,0,1781653564,15029.51625013,-50.24415477000002,50677.732863360005 2026-06-16,23:46:06.000,167,11096768,-795,0,1781653565,15029.39499655,-50.166614339999796,50677.76779896 2026-06-16,23:46:07.000,167,11096719,-795,0,1781653566,15029.401732859995,-50.173663469999155,50677.781773200004 2026-06-16,23:46:08.000,167,11096947,-795,0,1781653567,15029.38826023999,-50.138417819995084,50677.80972168 2026-06-16,23:46:09.000,167,11096901,-795,0,1781653568,15029.401732859995,-50.180712599998515,50677.970425440006 2026-06-16,23:46:10.000,167,11096777,-795,0,1781653569,15029.401732859995,-50.15251608000108,50677.80972168 2026-06-16,23:46:11.000,167,11096730,-795,0,1781653570,15029.38826023999,-50.10317216999829,50677.86561864 2026-06-16,23:46:12.000,167,11096871,-795,0,1781653571,15029.35457869,-50.04677912999614,50677.92850272 2026-06-16,23:46:13.000,167,11096711,-795,0,1781653572,15029.22658879999,-50.223007380001945,50677.78876032 2026-06-16,23:46:14.000,167,11097050,-795,0,1781653573,15029.28721558999,-50.27940041999682,50677.79574744001 2026-06-16,23:46:15.000,167,11096941,-795,0,1781653574,15029.320897139994,-50.06792652000149,50677.83068304 2026-06-16,23:46:16.000,167,11096866,-795,0,1781653575,15029.381523929995,-49.9198947900004,50677.76779896 2026-06-16,23:46:17.000,167,11096799,-795,0,1781653576,15029.43541441,-50.04677912999614,50677.802734560006 2026-06-16,23:46:18.000,167,11096944,-795,0,1781653577,15029.219852489994,-50.08202478000021,50677.93548984 2026-06-16,23:46:19.000,167,11096910,-795,0,1781653578,15029.20637986999,-50.08202478000021,50677.77478608001 2026-06-16,23:46:20.000,167,11096827,-795,0,1781653579,15029.240061419994,-49.92694391999976,50677.79574744001 2026-06-16,23:46:21.000,167,11096949,-795,0,1781653580,15029.219852489994,-49.96923869999591,50677.76779896 2026-06-16,23:46:22.000,167,11096792,-795,0,1781653581,15029.280479279994,-49.96923869999591,50677.71888912 2026-06-16,23:46:23.000,167,11096865,-795,0,1781653582,15029.26700665999,-50.21595824999531,50677.84465728001 2026-06-16,23:46:24.000,167,11096680,-795,0,1781653583,15029.098598909994,-49.87760000999697,50677.66299216 2026-06-16,23:46:25.000,167,11096847,-795,0,1781653584,15029.192907249999,-49.955140439997194,50677.80972168 2026-06-16,23:46:26.000,167,11097001,-795,0,1781653585,15029.179434629994,-50.06792652000149,50677.74683760001 2026-06-16,23:46:27.000,167,11097000,-795,0,1781653586,15029.004290569988,-49.941042179998476,50677.80972168 2026-06-16,23:46:28.000,167,11096903,-795,0,1781653587,15029.172698319999,-49.778912189998664,50677.76081184 2026-06-16,23:46:29.000,167,11096649,-795,0,1781653588,15029.132280459999,-49.941042179998476,50677.78876032 2026-06-16,23:46:30.000,167,11097066,-795,0,1781653589,15029.165962009989,-49.715470019997156,50677.76779896 2026-06-16,23:46:31.000,167,11096824,-795,0,1781653590,15029.125544149989,-49.69432262999908,50677.75382472001 2026-06-16,23:46:32.000,167,11096688,-795,0,1781653591,15029.112071529999,-49.78596131999802,50677.781773200004 2026-06-16,23:46:33.000,167,11096860,-795,0,1781653592,15029.091862599998,-49.68727349999972,50677.970425440006 2026-06-16,23:46:34.000,167,11096707,-795,0,1781653593,15029.058181049993,-49.764813929999946,50677.900554240005 2026-06-16,23:46:35.000,167,11096799,-795,0,1781653594,15029.179434629994,-49.771863059999305,50677.75382472001 2026-06-16,23:46:36.000,167,11096757,-795,0,1781653595,15029.233325109999,-49.546290899997985,50677.79574744001 2026-06-16,23:46:37.000,167,11096582,-795,0,1781653596,15029.118807839994,-49.68022437000036,50677.70491488001 2026-06-16,23:46:38.000,167,11096917,-795,0,1781653597,15028.990817949998,-49.68022437000036,50677.75382472001 2026-06-16,23:46:39.000,167,11096836,-795,0,1781653598,15028.963872709988,-49.60973306999949,50677.83068304 2026-06-16,23:46:40.000,167,11096942,-795,0,1781653599,15029.051444739998,-49.65907698000228,50677.70491488001 2026-06-16,23:46:41.000,167,11097101,-795,0,1781653600,15029.024499499988,-49.65202784999565,50677.57914672001 2026-06-16,23:46:42.000,167,11096668,-795,0,1781653601,15029.091862599998,-49.75776480000059,50677.5022884 2026-06-16,23:46:43.000,167,11096863,-795,0,1781653602,15028.923454849988,-49.68727349999972,50677.66997928 2026-06-16,23:46:44.000,167,11096903,-795,0,1781653603,15028.990817949998,-49.764813929999946,50677.802734560006 2026-06-16,23:46:45.000,167,11096704,-795,0,1781653604,15029.064917359989,-49.50399612000183,50677.64901792 2026-06-16,23:46:46.000,167,11096845,-795,0,1781653605,15029.037972119993,-49.602683940000134,50677.71888912 2026-06-16,23:46:47.000,167,11096857,-795,0,1781653606,15028.957136399993,-49.722519149996515,50677.52324976 2026-06-16,23:46:48.000,167,11096875,-795,0,1781653607,15029.011026879998,-49.63792958999693,50677.732863360005 2026-06-16,23:46:49.000,167,11097042,-795,0,1781653608,15028.849355439997,-49.588585680001415,50677.76779896 2026-06-16,23:46:50.000,167,11096651,-795,0,1781653609,15028.957136399993,-49.63792958999693,50677.5022884 2026-06-16,23:46:51.000,167,11097015,-795,0,1781653610,15028.963872709988,-49.65202784999565,50677.46036568001 2026-06-16,23:46:52.000,167,11097096,-795,0,1781653611,15028.977345329993,-49.51809438000055,50677.48831416001 2026-06-16,23:46:53.000,167,11097043,-795,0,1781653612,15029.091862599998,-49.581536550002056,50677.47433992 2026-06-16,23:46:54.000,167,11096975,-795,0,1781653613,15029.118807839994,-49.44055395000032,50677.48831416001 2026-06-16,23:46:55.000,167,11096941,-795,0,1781653614,15029.004290569988,-49.43350482000096,50677.57914672001 2026-06-16,23:46:56.000,167,11097009,-795,0,1781653615,15029.213116179999,-49.320718739996664,50677.66997928 2026-06-16,23:46:57.000,167,11097101,-795,0,1781653616,15029.39499655,-49.15858874999685,50677.781773200004 2026-06-16,23:46:58.000,167,11097003,-795,0,1781653617,15029.260270349994,-49.186785270001565,50677.75382472001 2026-06-16,23:46:59.000,167,11096864,-755,0,1781653618,15029.31416083,-49.088097449995985,50677.75382472001 2026-06-16,23:47:00.000,167,11096822,-795,0,1781653619,15029.36805130999,-49.07399918999727,50677.50927552001 2026-06-16,23:47:01.000,167,11097011,-795,0,1781653620,15029.31416083,-49.22203091999836,50677.67696640001 2026-06-16,23:47:02.000,167,11096831,-795,0,1781653621,15029.280479279994,-49.01055701999576,50677.732863360005 2026-06-16,23:47:03.000,167,11096856,-795,0,1781653622,15029.233325109999,-49.17268700999557,50677.58613384001 2026-06-16,23:47:04.000,167,11097129,-795,0,1781653623,15029.24679772999,-49.123343100000056,50677.62805656001 2026-06-16,23:47:05.000,167,11096887,-795,0,1781653624,15029.192907249999,-49.27842396000051,50677.55818536001 2026-06-16,23:47:06.000,167,11096894,-795,0,1781653625,15029.22658879999,-49.20088353000028,50677.58613384001 2026-06-16,23:47:07.000,167,11096850,-795,0,1781653626,15029.45562334,-49.137441359998775,50677.67696640001 2026-06-16,23:47:08.000,167,11096690,-795,0,1781653627,15029.33436976,-49.17268700999557,50677.80972168 2026-06-16,23:47:09.000,167,11097112,-755,0,1781653628,15029.35457869,-48.98940962999768,50677.76081184 2026-06-16,23:47:10.000,167,11096875,-795,0,1781653629,15029.38826023999,-49.1162939700007,50677.77478608001 2026-06-16,23:47:11.000,167,11096726,-795,0,1781653630,15029.34784237999,-49.05990092999855,50677.76081184 2026-06-16,23:47:12.000,167,11096868,-795,0,1781653631,15029.43541441,-48.918918329996814,50677.77478608001 2026-06-16,23:47:13.000,167,11096976,-795,0,1781653632,15029.39499655,-49.15153961999749,50677.77478608001 2026-06-16,23:47:14.000,167,11096980,-795,0,1781653633,15029.40846916999,-49.081048319996626,50677.74683760001 2026-06-16,23:47:15.000,167,11096816,-795,0,1781653634,15029.37478762,-49.130392229999416,50677.8167088 2026-06-16,23:47:16.000,167,11096900,-795,0,1781653635,15029.28721558999,-49.081048319996626,50677.82369592001 2026-06-16,23:47:17.000,167,11096784,-795,0,1781653636,15029.33436976,-49.144490489998134,50677.851644400005 2026-06-16,23:47:18.000,167,11096942,-795,0,1781653637,15029.192907249999,-49.15153961999749,50677.79574744001 2026-06-16,23:47:19.000,167,11096882,-795,0,1781653638,15029.280479279994,-49.1162939700007,50677.82369592001 2026-06-16,23:47:20.000,167,11096859,-795,0,1781653639,15029.341106069995,-49.123343100000056,50677.802734560006 2026-06-16,23:47:21.000,167,11096770,-795,0,1781653640,15029.33436976,-49.07399918999727,50677.89356712001 2026-06-16,23:47:22.000,167,11096968,-795,0,1781653641,15029.159225699994,-49.20088353000028,50677.94247696001 2026-06-16,23:47:23.000,167,11096617,-795,0,1781653642,15029.18617093999,-49.095146579995344,50677.75382472001 2026-06-16,23:47:24.000,167,11096893,-795,0,1781653643,15029.22658879999,-49.22203091999836,50677.84465728001 2026-06-16,23:47:25.000,167,11096957,-795,0,1781653644,15029.165962009989,-49.20088353000028,50677.614082320004 2026-06-16,23:47:26.000,167,11097052,-795,0,1781653645,15029.152489389999,-49.313669609997305,50677.84465728001 2026-06-16,23:47:27.000,167,11096602,-795,0,1781653646,15029.18617093999,-49.130392229999416,50677.82369592001 2026-06-16,23:47:28.000,167,11096832,-795,0,1781653647,15029.213116179999,-49.07399918999727,50677.76081184 2026-06-16,23:47:29.000,167,11096825,-795,0,1781653648,15029.300688209994,-49.07399918999727,50677.71888912 2026-06-16,23:47:30.000,167,11096888,-795,0,1781653649,15029.165962009989,-49.130392229999416,50677.8167088 2026-06-16,23:47:31.000,167,11096893,-795,0,1781653650,15029.192907249999,-49.02465528000175,50677.78876032 2026-06-16,23:47:32.000,167,11096835,-795,0,1781653651,15029.18617093999,-49.193834400000924,50677.732863360005 2026-06-16,23:47:33.000,167,11097064,-795,0,1781653652,15029.145753079989,-49.095146579995344,50677.69094064 2026-06-16,23:47:34.000,167,11097122,-755,0,1781653653,15029.139016769994,-49.1162939700007,50677.69792776 2026-06-16,23:47:35.000,167,11096779,-795,0,1781653654,15029.240061419994,-49.28547308999987,50677.97741256 2026-06-16,23:47:36.000,167,11096805,-795,0,1781653655,15029.20637986999,-49.144490489998134,50677.82369592001 2026-06-16,23:47:37.000,167,11097026,-795,0,1781653656,15029.253534039999,-49.07399918999727,50677.69094064 2026-06-16,23:47:38.000,167,11096745,-795,0,1781653657,15029.152489389999,-49.03875354000047,50677.82369592001 2026-06-16,23:47:39.000,167,11096961,-795,0,1781653658,15029.165962009989,-49.095146579995344,50677.85863152 2026-06-16,23:47:40.000,167,11096925,-795,0,1781653659,15029.240061419994,-49.29957134999859,50677.851644400005 2026-06-16,23:47:41.000,167,11096808,-795,0,1781653660,15029.085126289989,-49.27137483000115,50677.683953520005 2026-06-16,23:47:42.000,167,11096902,-795,0,1781653661,15029.145753079989,-49.29252221999923,50677.55119824 2026-06-16,23:47:43.000,167,11096810,-795,0,1781653662,15028.997554259993,-49.37711177999881,50677.66299216 2026-06-16,23:47:44.000,167,11096696,-795,0,1781653663,15029.152489389999,-49.2502274399958,50677.72587624001 2026-06-16,23:47:45.000,167,11096979,-795,0,1781653664,15029.179434629994,-49.313669609997305,50677.565172480005 2026-06-16,23:47:46.000,167,11096827,-795,0,1781653665,15029.078389979994,-49.37711177999881,50677.55119824 2026-06-16,23:47:47.000,167,11096669,-795,0,1781653666,15029.051444739998,-49.257276569995156,50677.62106944 2026-06-16,23:47:48.000,167,11096946,-795,0,1781653667,15029.192907249999,-49.1162939700007,50677.614082320004 2026-06-16,23:47:49.000,167,11096699,-795,0,1781653668,15029.152489389999,-49.27842396000051,50677.66299216 2026-06-16,23:47:50.000,167,11096683,-795,0,1781653669,15029.18617093999,-49.34891526000138,50677.66997928 2026-06-16,23:47:51.000,167,11097038,-795,0,1781653670,15029.26700665999,-49.257276569995156,50677.64901792 2026-06-16,23:47:52.000,167,11096946,-795,0,1781653671,15029.40846916999,-49.23612917999708,50677.66997928 2026-06-16,23:47:53.000,167,11096835,-795,0,1781653672,15029.40846916999,-49.29957134999859,50677.75382472001 2026-06-16,23:47:54.000,167,11096993,-795,0,1781653673,15029.381523929995,-49.137441359998775,50677.85863152 2026-06-16,23:47:55.000,167,11096786,-795,0,1781653674,15029.40846916999,-49.17268700999557,50677.76081184 2026-06-16,23:47:56.000,167,11096843,-795,0,1781653675,15029.462359649995,-49.1162939700007,50677.78876032 2026-06-16,23:47:57.000,167,11096643,-795,0,1781653676,15029.462359649995,-49.03875354000047,50677.78876032 2026-06-16,23:47:58.000,167,11097029,-795,0,1781653677,15029.55666799,-49.144490489998134,50677.69094064 2026-06-16,23:47:59.000,167,11096931,-795,0,1781653678,15029.47583227,-49.20793265999964,50677.683953520005 2026-06-16,23:48:00.000,167,11097022,-795,0,1781653679,15029.341106069995,-49.20088353000028,50677.71888912 2026-06-16,23:48:01.000,167,11096779,-795,0,1781653680,15029.51625013,-49.17268700999557,50677.76081184 2026-06-16,23:48:02.000,167,11097035,-795,0,1781653681,15029.57687692,-49.214981789999,50677.73985048 2026-06-16,23:48:03.000,167,11096924,-795,0,1781653682,15029.543195369995,-49.04580266999983,50677.83767016 2026-06-16,23:48:04.000,167,11096934,-795,0,1781653683,15029.61055846999,-49.24317830999644,50677.732863360005 2026-06-16,23:48:05.000,167,11096953,-795,0,1781653684,15029.45562334,-49.16563787999621,50677.72587624001 2026-06-16,23:48:06.000,167,11096833,-795,0,1781653685,15029.61055846999,-49.10924484000134,50677.69094064 2026-06-16,23:48:07.000,167,11097020,-795,0,1781653686,15029.765493599996,-49.10924484000134,50677.73985048 2026-06-16,23:48:08.000,167,11096878,-795,0,1781653687,15029.644240019996,-49.20088353000028,50677.75382472001 2026-06-16,23:48:09.000,167,11096782,-795,0,1781653688,15029.664448949996,-49.10924484000134,50677.71888912 2026-06-16,23:48:10.000,167,11096881,-795,0,1781653689,15029.684657879996,-49.130392229999416,50677.565172480005 2026-06-16,23:48:11.000,167,11096972,-795,0,1781653690,15029.684657879996,-49.17268700999557,50677.55818536001 2026-06-16,23:48:12.000,167,11097062,-795,0,1781653691,15029.63076739999,-49.23612917999708,50677.60709520001 2026-06-16,23:48:13.000,167,11096867,-795,0,1781653692,15029.644240019996,-49.1162939700007,50677.66299216 2026-06-16,23:48:14.000,167,11096741,-795,0,1781653693,15029.67792157,-49.137441359998775,50677.66299216 2026-06-16,23:48:15.000,167,11096771,-795,0,1781653694,15029.63076739999,-49.22203091999836,50677.70491488001 2026-06-16,23:48:16.000,167,11097027,-795,0,1781653695,15029.61729478,-49.179736140002206,50677.62805656001 2026-06-16,23:48:17.000,167,11096946,-795,0,1781653696,15029.671185259991,-49.34186613000202,50677.60010808 2026-06-16,23:48:18.000,167,11097042,-795,0,1781653697,15029.644240019996,-49.193834400000924,50677.54421112 2026-06-16,23:48:19.000,167,11096885,-795,0,1781653698,15029.57687692,-49.24317830999644,50677.55818536001 2026-06-16,23:48:20.000,167,11096706,-795,0,1781653699,15029.57687692,-49.306620479997946,50677.47433992 2026-06-16,23:48:21.000,167,11097014,-795,0,1781653700,15029.51625013,-49.186785270001565,50677.50927552001 2026-06-16,23:48:22.000,167,11096992,-795,0,1781653701,15029.684657879996,-49.306620479997946,50677.55818536001 2026-06-16,23:48:23.000,167,11096874,-795,0,1781653702,15029.61055846999,-49.26432570000179,50677.5721596 2026-06-16,23:48:24.000,167,11096913,-675,0,1781653703,15029.664448949996,-49.363013520000095,50677.467352800006 2026-06-16,23:48:25.000,167,11096670,-795,0,1781653704,15029.603822159996,-49.4617013399984,50677.62106944 2026-06-16,23:48:26.000,167,11096902,-795,0,1781653705,15029.57687692,-49.34891526000138,50677.48831416001 2026-06-16,23:48:27.000,167,11096918,-795,0,1781653706,15029.711603119991,-49.370062649999454,50677.5022884 2026-06-16,23:48:28.000,167,11096677,-795,0,1781653707,15029.57014060999,-49.313669609997305,50677.49530128 2026-06-16,23:48:29.000,167,11096698,-795,0,1781653708,15029.63750371,-49.33481699999538,50677.732863360005 2026-06-16,23:48:30.000,167,11097018,-795,0,1781653709,15029.718339430001,-49.43350482000096,50677.446391440004 2026-06-16,23:48:31.000,167,11096791,-795,0,1781653710,15029.718339430001,-49.39121003999753,50677.69792776 2026-06-16,23:48:32.000,167,11096891,-795,0,1781653711,15029.731812049991,-49.257276569995156,50677.47433992 2026-06-16,23:48:33.000,167,11096803,-795,0,1781653712,15029.671185259991,-49.20793265999964,50677.60010808 2026-06-16,23:48:34.000,167,11096869,-795,0,1781653713,15029.886747179997,-49.22908004999772,50677.60709520001 2026-06-16,23:48:35.000,167,11096790,-795,0,1781653714,15030.034945999992,-49.15858874999685,50677.69792776 2026-06-16,23:48:36.000,167,11096836,-795,0,1781653715,15029.974319209992,-49.10924484000134,50677.802734560006 2026-06-16,23:48:37.000,167,11096815,-795,0,1781653716,15029.974319209992,-49.02465528000175,50677.64901792 2026-06-16,23:48:38.000,167,11096857,-795,0,1781653717,15030.034945999992,-49.081048319996626,50677.76779896 2026-06-16,23:48:39.000,167,11096988,-795,0,1781653718,15029.967582899997,-49.04580266999983,50677.80972168 2026-06-16,23:48:40.000,167,11096857,-795,0,1781653719,15029.947373969997,-49.05990092999855,50677.78876032 2026-06-16,23:48:41.000,167,11096930,-795,0,1781653720,15029.866538249997,-49.16563787999621,50677.71888912 2026-06-16,23:48:42.000,167,11096825,-795,0,1781653721,15029.778966220001,-49.137441359998775,50677.59312096 2026-06-16,23:48:43.000,167,11096946,-795,0,1781653722,15029.792438839992,-49.20088353000028,50677.60709520001 2026-06-16,23:48:44.000,167,11096826,-795,0,1781653723,15029.785702529996,-49.17268700999557,50677.66299216 2026-06-16,23:48:45.000,167,11096831,-795,0,1781653724,15029.826120389997,-49.16563787999621,50677.57914672001 2026-06-16,23:48:46.000,167,11096831,-795,0,1781653725,15029.812647769992,-49.22908004999772,50677.60010808 2026-06-16,23:48:47.000,167,11096892,-795,0,1781653726,15029.826120389997,-49.10219571000198,50677.781773200004 2026-06-16,23:48:48.000,167,11096839,-795,0,1781653727,15029.846329319997,-49.137441359998775,50677.74683760001 2026-06-16,23:48:49.000,167,11096925,-795,0,1781653728,15029.913692419992,-49.15858874999685,50677.76779896 2026-06-16,23:48:50.000,167,11096841,-795,0,1781653729,15029.987791829997,-49.130392229999416,50677.76779896 2026-06-16,23:48:51.000,167,11096889,-795,0,1781653730,15030.055154929993,-49.1162939700007,50677.83068304 2026-06-16,23:48:52.000,167,11096929,-795,0,1781653731,15030.095572789993,-48.98940962999768,50677.90754136 2026-06-16,23:48:53.000,167,11096874,-795,0,1781653732,15030.014737069992,-48.93301658999553,50677.802734560006 2026-06-16,23:48:54.000,167,11096943,-795,0,1781653733,15030.068627549997,-49.04580266999983,50677.80972168 2026-06-16,23:48:55.000,167,11096951,-795,0,1781653734,15030.061891240002,-49.01055701999576,50677.78876032 2026-06-16,23:48:56.000,167,11096870,-795,0,1781653735,15030.061891240002,-49.05990092999855,50677.85863152 2026-06-16,23:48:57.000,167,11096932,-795,0,1781653736,15030.075363859993,-49.06695005999791,50677.781773200004 2026-06-16,23:48:58.000,167,11096790,-795,0,1781653737,15029.947373969997,-49.15153961999749,50677.72587624001 2026-06-16,23:48:59.000,167,11096979,-795,0,1781653738,15029.880010870002,-49.10219571000198,50677.67696640001 2026-06-16,23:49:00.000,167,11096990,-795,0,1781653739,15029.880010870002,-49.1162939700007,50677.67696640001 2026-06-16,23:49:01.000,167,11096857,-795,0,1781653740,15029.920428730002,-49.214981789999,50677.65600504001 2026-06-16,23:49:02.000,167,11096891,-795,0,1781653741,15029.906956109997,-49.22203091999836,50677.614082320004 2026-06-16,23:49:03.000,167,11097103,-795,0,1781653742,15029.920428730002,-49.20088353000028,50677.683953520005 2026-06-16,23:49:04.000,167,11096908,-795,0,1781653743,15029.967582899997,-49.144490489998134,50677.683953520005 2026-06-16,23:49:05.000,167,11096883,-795,0,1781653744,15029.913692419992,-49.26432570000179,50677.66997928 2026-06-16,23:49:06.000,167,11096950,-795,0,1781653745,15029.954110279992,-49.214981789999,50677.66299216 2026-06-16,23:49:07.000,167,11097052,-795,0,1781653746,15029.981055520002,-49.193834400000924,50677.60010808 2026-06-16,23:49:08.000,167,11096936,-795,0,1781653747,15029.960846590002,-49.2502274399958,50677.65600504001 2026-06-16,23:49:09.000,167,11096963,-795,0,1781653748,15029.913692419992,-49.29957134999859,50677.67696640001 2026-06-16,23:49:10.000,167,11096821,-795,0,1781653749,15030.068627549997,-49.2502274399958,50677.62805656001 2026-06-16,23:49:11.000,167,11096891,-795,0,1781653750,15030.001264450002,-49.214981789999,50677.683953520005 2026-06-16,23:49:12.000,167,11096787,-795,0,1781653751,15030.021473380002,-49.26432570000179,50677.614082320004 2026-06-16,23:49:13.000,167,11096902,-795,0,1781653752,15029.954110279992,-49.20088353000028,50677.65600504001 2026-06-16,23:49:14.000,167,11096930,-795,0,1781653753,15029.940637660002,-49.22203091999836,50677.55818536001 2026-06-16,23:49:15.000,167,11096898,-795,0,1781653754,15030.102309100002,-49.27842396000051,50677.67696640001 2026-06-16,23:49:16.000,167,11096895,-795,0,1781653755,15030.156199579993,-49.23612917999708,50677.711902 2026-06-16,23:49:17.000,167,11096898,-795,0,1781653756,15030.142726959988,-49.15153961999749,50677.65600504001 2026-06-16,23:49:18.000,167,11096992,-795,0,1781653757,15030.210090059998,-49.130392229999416,50677.72587624001 2026-06-16,23:49:19.000,167,11096952,-795,0,1781653758,15030.237035299993,-49.10924484000134,50677.732863360005 2026-06-16,23:49:20.000,167,11096916,-795,0,1781653759,15030.149463269998,-49.081048319996626,50677.62106944 2026-06-16,23:49:21.000,167,11096882,-795,0,1781653760,15030.196617439993,-49.193834400000924,50677.635043680006 2026-06-16,23:49:22.000,167,11097048,-795,0,1781653761,15030.250507919998,-49.10924484000134,50677.69792776 2026-06-16,23:49:23.000,167,11096997,-795,0,1781653762,15030.216826369993,-49.186785270001565,50677.69792776 2026-06-16,23:49:24.000,167,11096852,-795,0,1781653763,15030.210090059998,-49.17268700999557,50677.64901792 2026-06-16,23:49:25.000,167,11096941,-795,0,1781653764,15030.210090059998,-49.22203091999836,50677.635043680006 2026-06-16,23:49:26.000,167,11096925,-795,0,1781653765,15030.257244229993,-49.15153961999749,50677.58613384001 2026-06-16,23:49:27.000,167,11096858,-795,0,1781653766,15030.243771609988,-49.15858874999685,50677.62106944 2026-06-16,23:49:28.000,167,11097014,-795,0,1781653767,15030.331343639999,-49.144490489998134,50677.69094064 2026-06-16,23:49:29.000,167,11097029,-795,0,1781653768,15030.311134709998,-49.17268700999557,50677.71888912 2026-06-16,23:49:30.000,167,11096946,-795,0,1781653769,15030.290925779998,-49.186785270001565,50677.683953520005 2026-06-16,23:49:31.000,167,11096952,-795,0,1781653770,15030.324607329989,-49.22203091999836,50677.69094064 2026-06-16,23:49:32.000,167,11096904,-795,0,1781653771,15030.371761499999,-49.20793265999964,50677.64901792 2026-06-16,23:49:33.000,167,11096795,-795,0,1781653772,15030.378497809994,-49.257276569995156,50677.71888912 2026-06-16,23:49:34.000,167,11096908,-795,0,1781653773,15030.412179359999,-49.22908004999772,50677.64901792 2026-06-16,23:49:35.000,167,11096858,-795,0,1781653774,15030.378497809994,-49.22908004999772,50677.69792776 2026-06-16,23:49:36.000,167,11096900,-795,0,1781653775,15030.412179359999,-49.17268700999557,50677.59312096 2026-06-16,23:49:37.000,167,11096832,-795,0,1781653776,15030.472806149999,-49.22908004999772,50677.66997928 2026-06-16,23:49:38.000,167,11096886,-795,0,1781653777,15030.44586090999,-49.20088353000028,50677.732863360005 2026-06-16,23:49:39.000,167,11096961,-795,0,1781653778,15030.499751389994,-49.28547308999987,50677.71888912 2026-06-16,23:49:40.000,167,11096927,-795,0,1781653779,15030.49301508,-49.26432570000179,50677.66997928 2026-06-16,23:49:41.000,167,11096840,-795,0,1781653780,15030.600796039995,-49.214981789999,50677.71888912 2026-06-16,23:49:42.000,167,11096929,-795,0,1781653781,15030.58732341999,-49.28547308999987,50677.711902 2026-06-16,23:49:43.000,167,11096969,-795,0,1781653782,15030.55364187,-49.214981789999,50677.69094064 2026-06-16,23:49:44.000,167,11096950,-795,0,1781653783,15030.621004969995,-49.186785270001565,50677.67696640001 2026-06-16,23:49:45.000,167,11096855,-795,0,1781653784,15030.65468652,-49.29252221999923,50677.67696640001 2026-06-16,23:49:46.000,167,11096923,-795,0,1781653785,15030.64795020999,-49.22908004999772,50677.69094064 2026-06-16,23:49:47.000,167,11096885,-795,0,1781653786,15030.70857699999,-49.20088353000028,50677.72587624001 2026-06-16,23:49:48.000,167,11096812,-795,0,1781653787,15030.80962164999,-49.22203091999836,50677.732863360005 2026-06-16,23:49:49.000,167,11096973,-795,0,1781653788,15030.85003950999,-49.10924484000134,50677.76779896 2026-06-16,23:49:50.000,167,11096953,-795,0,1781653789,15030.81635796,-49.193834400000924,50677.8167088 2026-06-16,23:49:51.000,167,11096879,-795,0,1781653790,15030.802885339996,-49.179736140002206,50677.73985048 2026-06-16,23:49:52.000,167,11096837,-795,0,1781653791,15030.843303199996,-49.17268700999557,50677.732863360005 2026-06-16,23:49:53.000,167,11096929,-795,0,1781653792,15030.82983057999,-49.15858874999685,50677.67696640001 2026-06-16,23:49:54.000,167,11096916,-795,0,1781653793,15030.82983057999,-49.123343100000056,50677.683953520005 2026-06-16,23:49:55.000,167,11096928,-795,0,1781653794,15030.91740261,-49.16563787999621,50677.74683760001 2026-06-16,23:49:56.000,167,11096939,-795,0,1781653795,15030.85677582,-49.144490489998134,50677.66299216 2026-06-16,23:49:57.000,167,11096952,-795,0,1781653796,15030.87698475,-49.186785270001565,50677.635043680006 2026-06-16,23:49:58.000,167,11096836,-795,0,1781653797,15030.883721059996,-49.15153961999749,50677.74683760001 2026-06-16,23:49:59.000,167,11096882,-795,0,1781653798,15030.870248439991,-49.15153961999749,50677.683953520005 2026-06-16,23:50:00.000,167,11096904,-795,0,1781653799,15030.91740261,-49.137441359998775,50677.79574744001 2026-06-16,23:50:01.000,167,11096915,-795,0,1781653800,15030.87698475,-49.123343100000056,50677.75382472001 2026-06-16,23:50:02.000,167,11096855,-795,0,1781653801,15030.890457369991,-49.179736140002206,50677.73985048 2026-06-16,23:50:03.000,167,11096890,-795,0,1781653802,15030.85003950999,-49.179736140002206,50677.75382472001 2026-06-16,23:50:04.000,167,11096892,-795,0,1781653803,15030.910666299991,-49.23612917999708,50677.732863360005 2026-06-16,23:50:05.000,167,11096900,-795,0,1781653804,15030.870248439991,-49.23612917999708,50677.71888912 2026-06-16,23:50:06.000,167,11096873,-795,0,1781653805,15030.870248439991,-49.22908004999772,50677.66997928 2026-06-16,23:50:07.000,167,11096934,-795,0,1781653806,15030.890457369991,-49.20088353000028,50677.711902 2026-06-16,23:50:08.000,167,11096903,-795,0,1781653807,15030.91740261,-49.2502274399958,50677.70491488001 2026-06-16,23:50:09.000,167,11096960,-795,0,1781653808,15030.870248439991,-49.23612917999708,50677.74683760001 2026-06-16,23:50:10.000,167,11096876,-795,0,1781653809,15030.863512129996,-49.24317830999644,50677.83068304 2026-06-16,23:50:11.000,167,11096900,-795,0,1781653810,15030.930875229991,-49.257276569995156,50677.75382472001 2026-06-16,23:50:12.000,167,11096848,-795,0,1781653811,15030.890457369991,-49.29252221999923,50677.78876032 2026-06-16,23:50:13.000,167,11096863,-795,0,1781653812,15030.87698475,-49.28547308999987,50677.79574744001 2026-06-16,23:50:14.000,167,11096865,-795,0,1781653813,15030.883721059996,-49.29957134999859,50677.732863360005 2026-06-16,23:50:15.000,167,11096845,-795,0,1781653814,15030.910666299991,-49.320718739996664,50677.76081184 2026-06-16,23:50:16.000,167,11096961,-795,0,1781653815,15030.883721059996,-49.313669609997305,50677.77478608001 2026-06-16,23:50:17.000,167,11096886,-795,0,1781653816,15030.91740261,-49.370062649999454,50677.86561864 2026-06-16,23:50:18.000,167,11096919,-795,0,1781653817,15030.903929989996,-49.313669609997305,50677.80972168 2026-06-16,23:50:19.000,167,11096918,-795,0,1781653818,15030.937611540001,-49.34891526000138,50677.82369592001 2026-06-16,23:50:20.000,167,11096868,-795,0,1781653819,15030.944347849996,-49.4264556900016,50677.78876032 2026-06-16,23:50:21.000,167,11096811,-795,0,1781653820,15030.937611540001,-49.39121003999753,50677.71888912 2026-06-16,23:50:22.000,167,11096878,-795,0,1781653821,15030.883721059996,-49.39825916999689,50677.71888912 2026-06-16,23:50:23.000,167,11096949,-795,0,1781653822,15030.930875229991,-49.363013520000095,50677.79574744001 2026-06-16,23:50:24.000,167,11096944,-795,0,1781653823,15030.978029400001,-49.33481699999538,50677.802734560006 2026-06-16,23:50:25.000,167,11096927,-795,0,1781653824,15031.018447260001,-49.37711177999881,50677.93548984 2026-06-16,23:50:26.000,167,11096855,-795,0,1781653825,15031.018447260001,-49.34186613000202,50677.76779896 2026-06-16,23:50:27.000,167,11096880,-795,0,1781653826,15030.978029400001,-49.33481699999538,50677.87260576001 2026-06-16,23:50:28.000,167,11096814,-795,0,1781653827,15030.957820470001,-49.34186613000202,50677.82369592001 2026-06-16,23:50:29.000,167,11096914,-795,0,1781653828,15030.998238330001,-49.34186613000202,50677.83767016 2026-06-16,23:50:30.000,167,11096855,-795,0,1781653829,15030.957820470001,-49.34891526000138,50677.91452848001 2026-06-16,23:50:31.000,167,11096817,-795,0,1781653830,15030.930875229991,-49.33481699999538,50677.85863152 2026-06-16,23:50:32.000,167,11096846,-795,0,1781653831,15030.924138919996,-49.320718739996664,50677.96343832001 2026-06-16,23:50:33.000,167,11096770,-795,0,1781653832,15030.944347849996,-49.34186613000202,50677.96343832001 2026-06-16,23:50:34.000,167,11096771,-795,0,1781653833,15030.863512129996,-49.320718739996664,50677.87959288 2026-06-16,23:50:35.000,167,11096912,-795,0,1781653834,15030.937611540001,-49.320718739996664,50677.83767016 2026-06-16,23:50:36.000,167,11096842,-795,0,1781653835,15030.978029400001,-49.313669609997305,50677.92151560001 2026-06-16,23:50:37.000,167,11096804,-795,0,1781653836,15030.937611540001,-49.29957134999859,50677.99837392 2026-06-16,23:50:38.000,167,11096795,-795,0,1781653837,15030.998238330001,-49.28547308999987,50678.05427088 2026-06-16,23:50:39.000,167,11096824,-795,0,1781653838,15030.924138919996,-49.313669609997305,50677.9564512 2026-06-16,23:50:40.000,167,11096854,-795,0,1781653839,15031.004974639996,-49.28547308999987,50678.07523224 2026-06-16,23:50:41.000,167,11096922,-795,0,1781653840,15030.984765709996,-49.37711177999881,50678.05427088 2026-06-16,23:50:42.000,167,11096781,-795,0,1781653841,15030.944347849996,-49.355964390000736,50678.019335280005 2026-06-16,23:50:43.000,167,11096883,-795,0,1781653842,15030.964556779996,-49.32776786999602,50678.10318072 2026-06-16,23:50:44.000,167,11096846,-795,0,1781653843,15030.978029400001,-49.370062649999454,50678.068245120005 2026-06-16,23:50:45.000,167,11096854,-795,0,1781653844,15030.930875229991,-49.40530829999625,50678.15209056 2026-06-16,23:50:46.000,167,11096915,-795,0,1781653845,15030.903929989996,-49.43350482000096,50678.17305192 2026-06-16,23:50:47.000,167,11096857,-795,0,1781653846,15030.802885339996,-49.43350482000096,50678.1660648 2026-06-16,23:50:48.000,167,11096847,-795,0,1781653847,15030.78941271999,-49.489897859995835,50678.117154960004 2026-06-16,23:50:49.000,167,11096921,-795,0,1781653848,15030.75573117,-49.489897859995835,50678.04728376 2026-06-16,23:50:50.000,167,11096921,-795,0,1781653849,15030.74899485999,-49.50399612000183,50678.00536104 2026-06-16,23:50:51.000,167,11096899,-795,0,1781653850,15030.78941271999,-49.482848729996476,50678.22196176 2026-06-16,23:50:52.000,167,11096847,-795,0,1781653851,15030.823094269996,-49.46875046999776,50678.19401328 2026-06-16,23:50:53.000,167,11096794,-795,0,1781653852,15030.78941271999,-49.482848729996476,50678.187026160005 2026-06-16,23:50:54.000,167,11096839,-795,0,1781653853,15030.66815913999,-49.496946989995195,50678.117154960004 2026-06-16,23:50:55.000,167,11096851,-795,0,1781653854,15030.742258549995,-49.51104525000119,50678.08221936001 2026-06-16,23:50:56.000,167,11096836,-795,0,1781653855,15030.70857699999,-49.52514350999991,50678.11016784001 2026-06-16,23:50:57.000,167,11096874,-795,0,1781653856,15030.661422829995,-49.50399612000183,50677.99138680001 2026-06-16,23:50:58.000,167,11096860,-795,0,1781653857,15030.66815913999,-49.532192639999266,50677.93548984 2026-06-16,23:50:59.000,167,11096885,-795,0,1781653858,15030.66815913999,-49.546290899997985,50677.92151560001 2026-06-16,23:51:00.000,167,11096899,-795,0,1781653859,15030.641213899995,-49.539241769998625,50677.93548984 2026-06-16,23:51:01.000,167,11096846,-795,0,1781653860,15030.72878592999,-49.52514350999991,50677.84465728001 2026-06-16,23:51:02.000,167,11096922,-795,0,1781653861,15030.74899485999,-49.496946989995195,50677.88658 2026-06-16,23:51:03.000,167,11096824,-795,0,1781653862,15030.74899485999,-49.40530829999625,50677.91452848001 2026-06-16,23:51:04.000,167,11096832,-795,0,1781653863,15030.73552224,-49.37711177999881,50677.92151560001 2026-06-16,23:51:05.000,167,11096881,-795,0,1781653864,15030.79614903,-49.40530829999625,50677.92850272 2026-06-16,23:51:06.000,167,11096826,-795,0,1781653865,15030.80962164999,-49.40530829999625,50678.00536104 2026-06-16,23:51:07.000,167,11096821,-795,0,1781653866,15030.823094269996,-49.306620479997946,50677.9564512 2026-06-16,23:51:08.000,167,11096815,-795,0,1781653867,15030.81635796,-49.370062649999454,50677.96343832001 2026-06-16,23:51:09.000,167,11096876,-795,0,1781653868,15030.843303199996,-49.29252221999923,50677.96343832001 2026-06-16,23:51:10.000,167,11096821,-795,0,1781653869,15030.903929989996,-49.257276569995156,50677.970425440006 2026-06-16,23:51:11.000,167,11096825,-795,0,1781653870,15030.903929989996,-49.22908004999772,50677.94247696001 2026-06-16,23:51:12.000,167,11096875,-795,0,1781653871,15030.937611540001,-49.24317830999644,50677.93548984 2026-06-16,23:51:13.000,167,11096866,-795,0,1781653872,15030.937611540001,-49.179736140002206,50677.99837392 2026-06-16,23:51:14.000,167,11096821,-795,0,1781653873,15030.944347849996,-49.15153961999749,50678.019335280005 2026-06-16,23:51:15.000,167,11096861,-795,0,1781653874,15030.930875229991,-49.179736140002206,50678.03330952 2026-06-16,23:51:16.000,167,11096850,-795,0,1781653875,15030.937611540001,-49.193834400000924,50677.94247696001 2026-06-16,23:51:17.000,167,11096830,-795,0,1781653876,15030.944347849996,-49.144490489998134,50677.94247696001 2026-06-16,23:51:18.000,167,11096929,-795,0,1781653877,15030.998238330001,-49.23612917999708,50677.88658 2026-06-16,23:51:19.000,167,11096871,-795,0,1781653878,15030.964556779996,-49.20088353000028,50677.92151560001 2026-06-16,23:51:20.000,167,11096942,-795,0,1781653879,15030.937611540001,-49.28547308999987,50677.94247696001 2026-06-16,23:51:21.000,167,11096904,-795,0,1781653880,15030.951084159991,-49.214981789999,50677.84465728001 2026-06-16,23:51:22.000,167,11096818,-795,0,1781653881,15031.025183569996,-49.26432570000179,50677.78876032 2026-06-16,23:51:23.000,167,11096863,-795,0,1781653882,15031.058865120001,-49.257276569995156,50677.87260576001 2026-06-16,23:51:24.000,167,11096845,-795,0,1781653883,15031.079074050002,-49.27137483000115,50677.970425440006 2026-06-16,23:51:25.000,167,11096904,-795,0,1781653884,15031.132964529992,-49.29957134999859,50677.949464080004 2026-06-16,23:51:26.000,167,11096848,-795,0,1781653885,15031.186855009997,-49.29957134999859,50678.04029664001 2026-06-16,23:51:27.000,167,11096864,-795,0,1781653886,15031.207063939997,-49.32776786999602,50677.949464080004 2026-06-16,23:51:28.000,167,11096859,-795,0,1781653887,15031.153173459992,-49.40530829999625,50677.970425440006 2026-06-16,23:51:29.000,167,11096899,-795,0,1781653888,15031.132964529992,-49.44760307999968,50677.83068304 2026-06-16,23:51:30.000,167,11096852,-795,0,1781653889,15031.180118700002,-49.46875046999776,50677.86561864 2026-06-16,23:51:31.000,167,11096836,-795,0,1781653890,15031.106019289997,-49.51809438000055,50677.9564512 2026-06-16,23:51:32.000,167,11096871,-755,0,1781653891,15031.213800249992,-49.553340029997344,50677.90754136 2026-06-16,23:51:33.000,167,11096875,-795,0,1781653892,15031.159909770002,-49.57448741999542,50677.97741256 2026-06-16,23:51:34.000,167,11096868,-795,0,1781653893,15031.180118700002,-49.57448741999542,50677.92850272 2026-06-16,23:51:35.000,167,11096921,-795,0,1781653894,15031.220536560002,-49.57448741999542,50677.97741256 2026-06-16,23:51:36.000,167,11096887,-795,0,1781653895,15031.254218109993,-49.553340029997344,50678.01234816001 2026-06-16,23:51:37.000,167,11096920,-795,0,1781653896,15031.301372280002,-49.546290899997985,50677.99837392 2026-06-16,23:51:38.000,167,11096791,-795,0,1781653897,15031.341790140003,-49.539241769998625,50677.94247696001 2026-06-16,23:51:39.000,167,11096863,-795,0,1781653898,15031.476516339993,-49.51809438000055,50678.00536104 2026-06-16,23:51:40.000,167,11096845,-795,0,1781653899,15031.564088369989,-49.44055395000032,50677.97741256 2026-06-16,23:51:41.000,167,11096855,-795,0,1781653900,15031.597769919994,-49.47579959999712,50678.0263224 2026-06-16,23:51:42.000,167,11096888,-795,0,1781653901,15031.631451469999,-49.532192639999266,50678.03330952 2026-06-16,23:51:43.000,167,11096862,-795,0,1781653902,15031.70555087999,-49.51104525000119,50678.0961936 2026-06-16,23:51:44.000,167,11096862,-795,0,1781653903,15031.71228719,-49.50399612000183,50677.98439968 2026-06-16,23:51:45.000,167,11096854,-795,0,1781653904,15031.72575980999,-49.45465220999904,50678.117154960004 2026-06-16,23:51:46.000,167,11096876,-795,0,1781653905,15031.80659552999,-49.46875046999776,50678.06125800001 2026-06-16,23:51:47.000,167,11096830,-795,0,1781653906,15031.81333184,-49.51104525000119,50678.14510344 2026-06-16,23:51:48.000,167,11096837,-795,0,1781653907,15031.88743124999,-49.51809438000055,50678.14510344 2026-06-16,23:51:49.000,167,11096846,-795,0,1781653908,15031.79312291,-49.546290899997985,50678.15209056 2026-06-16,23:51:50.000,167,11096942,-795,0,1781653909,15031.81333184,-49.57448741999542,50678.10318072 2026-06-16,23:51:51.000,167,11096877,-795,0,1781653910,15031.83354077,-49.63088045999757,50678.06125800001 2026-06-16,23:51:52.000,167,11096885,-795,0,1781653911,15031.860486009995,-49.65202784999565,50678.10318072 2026-06-16,23:51:53.000,167,11096854,-795,0,1781653912,15031.900903869995,-49.63088045999757,50678.04029664001 2026-06-16,23:51:54.000,167,11096863,-795,0,1781653913,15031.89416756,-49.65202784999565,50678.0263224 2026-06-16,23:51:55.000,167,11096856,-795,0,1781653914,15031.98847589999,-49.65202784999565,50678.05427088 2026-06-16,23:51:56.000,167,11096847,-795,0,1781653915,15031.900903869995,-49.74366654000187,50678.04029664001 2026-06-16,23:51:57.000,167,11096908,-795,0,1781653916,15031.84701338999,-49.764813929999946,50678.03330952 2026-06-16,23:51:58.000,167,11096863,-795,0,1781653917,15031.88743124999,-49.84235436000017,50678.07523224 2026-06-16,23:51:59.000,167,11096860,-795,0,1781653918,15031.799859219995,-49.84235436000017,50678.00536104 2026-06-16,23:52:00.000,167,11096866,-795,0,1781653919,15031.83354077,-49.81415783999546,50677.949464080004 2026-06-16,23:52:01.000,167,11096840,-795,0,1781653920,15031.900903869995,-49.84940348999953,50677.92151560001 2026-06-16,23:52:02.000,167,11096837,-795,0,1781653921,15031.93458542,-49.79301044999738,50677.88658 2026-06-16,23:52:03.000,167,11096890,-795,0,1781653922,15031.97500328,-49.86350174999825,50678.01234816001 2026-06-16,23:52:04.000,167,11096844,-795,0,1781653923,15031.94805803999,-49.90579653000168,50677.9564512 2026-06-16,23:52:05.000,167,11096930,-795,0,1781653924,15031.941321729995,-49.87760000999697,50677.99138680001 2026-06-16,23:52:06.000,167,11096879,-795,0,1781653925,15031.941321729995,-49.9198947900004,50678.0263224 2026-06-16,23:52:07.000,167,11096874,-795,0,1781653926,15031.95479435,-49.941042179998476,50677.970425440006 2026-06-16,23:52:08.000,167,11096811,-795,0,1781653927,15032.04910268999,-49.84940348999953,50677.93548984 2026-06-16,23:52:09.000,167,11096888,-795,0,1781653928,15032.069311619991,-49.85645261999889,50677.99138680001 2026-06-16,23:52:10.000,167,11096910,-795,0,1781653929,15032.129938409991,-49.88464913999633,50678.019335280005 2026-06-16,23:52:11.000,167,11096796,-795,0,1781653930,15032.204037819996,-49.83530523000081,50677.96343832001 2026-06-16,23:52:12.000,167,11096893,-795,0,1781653931,15032.230983059992,-49.8071087099961,50678.0263224 2026-06-16,23:52:13.000,167,11096839,-795,0,1781653932,15032.183828889996,-49.83530523000081,50678.117154960004 2026-06-16,23:52:14.000,167,11096835,-795,0,1781653933,15032.244455679996,-49.88464913999633,50678.187026160005 2026-06-16,23:52:15.000,167,11096936,-795,0,1781653934,15032.237719370001,-49.87055087999761,50678.12414208 2026-06-16,23:52:16.000,167,11096857,-795,0,1781653935,15032.257928300001,-49.821206970002095,50678.10318072 2026-06-16,23:52:17.000,167,11096885,-795,0,1781653936,15032.204037819996,-49.84940348999953,50678.15907768001 2026-06-16,23:52:18.000,167,11096934,-795,0,1781653937,15032.257928300001,-49.85645261999889,50678.06125800001 2026-06-16,23:52:19.000,167,11096852,-795,0,1781653938,15032.204037819996,-49.79301044999738,50678.05427088 2026-06-16,23:52:20.000,167,11096975,-795,0,1781653939,15032.217510440001,-49.821206970002095,50678.07523224 2026-06-16,23:52:21.000,167,11096913,-795,0,1781653940,15032.183828889996,-49.85645261999889,50678.10318072 2026-06-16,23:52:22.000,167,11096908,-795,0,1781653941,15032.318555090002,-49.75071567000123,50678.10318072 2026-06-16,23:52:23.000,167,11096833,-795,0,1781653942,15032.399390810002,-49.69432262999908,50678.138116320006 2026-06-16,23:52:24.000,167,11096821,-795,0,1781653943,15032.439808670002,-49.68727349999972,50678.24292312 2026-06-16,23:52:25.000,167,11096889,-795,0,1781653944,15032.486962839997,-49.62383132999821,50678.22894888001 2026-06-16,23:52:26.000,167,11096865,-795,0,1781653945,15032.385918189997,-49.673175240001,50678.24991024001 2026-06-16,23:52:27.000,167,11096902,-795,0,1781653946,15032.365709259997,-49.66612611000164,50678.29882008001 2026-06-16,23:52:28.000,167,11096900,-795,0,1781653947,15032.345500329997,-49.63792958999693,50678.187026160005 2026-06-16,23:52:29.000,167,11096885,-795,0,1781653948,15032.311818779992,-49.64497871999629,50678.15907768001 2026-06-16,23:52:30.000,167,11096878,-795,0,1781653949,15032.298346160002,-49.64497871999629,50678.18003904001 2026-06-16,23:52:31.000,167,11096847,-795,0,1781653950,15032.284873539997,-49.63792958999693,50678.2010004 2026-06-16,23:52:32.000,167,11096854,-795,0,1781653951,15032.217510440001,-49.64497871999629,50678.14510344 2026-06-16,23:52:33.000,167,11096881,-795,0,1781653952,15032.177092580001,-49.68022437000036,50678.14510344 2026-06-16,23:52:34.000,167,11096832,-795,0,1781653953,15032.217510440001,-49.65907698000228,50678.10318072 2026-06-16,23:52:35.000,167,11096783,-795,0,1781653954,15032.224246749996,-49.62383132999821,50678.22894888001 2026-06-16,23:52:36.000,167,11096821,-795,0,1781653955,15032.244455679996,-49.64497871999629,50678.12414208 2026-06-16,23:52:37.000,167,11096858,-795,0,1781653956,15032.210774129991,-49.68022437000036,50678.15907768001 2026-06-16,23:52:38.000,167,11096903,-795,0,1781653957,15032.217510440001,-49.63088045999757,50678.117154960004 2026-06-16,23:52:39.000,167,11096900,-795,0,1781653958,15032.237719370001,-49.62383132999821,50678.1660648 2026-06-16,23:52:40.000,167,11096797,-795,0,1781653959,15032.311818779992,-49.57448741999542,50678.21497464 2026-06-16,23:52:41.000,167,11096902,-795,0,1781653960,15032.325291399997,-49.56743828999606,50678.235936000005 2026-06-16,23:52:42.000,167,11096852,-795,0,1781653961,15032.338764020002,-49.56743828999606,50678.29183296 2026-06-16,23:52:43.000,167,11096896,-795,0,1781653962,15032.352236639992,-49.50399612000183,50678.27785872001 2026-06-16,23:52:44.000,167,11096875,-795,0,1781653963,15032.392654499992,-49.44055395000032,50678.3407428 2026-06-16,23:52:45.000,167,11096875,-795,0,1781653964,15032.392654499992,-49.43350482000096,50678.39663976001 2026-06-16,23:52:46.000,167,11096827,-795,0,1781653965,15032.379181880002,-49.489897859995835,50678.51542080001 2026-06-16,23:52:47.000,167,11096791,-795,0,1781653966,15032.365709259997,-49.41235742999561,50678.452536720004 2026-06-16,23:52:48.000,167,11096817,-795,0,1781653967,15032.264664609997,-49.482848729996476,50678.4804852 2026-06-16,23:52:49.000,167,11096871,-795,0,1781653968,15032.224246749996,-49.539241769998625,50678.522407920005 2026-06-16,23:52:50.000,167,11096862,-795,0,1781653969,15032.210774129991,-49.56743828999606,50678.45952384 2026-06-16,23:52:51.000,167,11096812,-795,0,1781653970,15032.237719370001,-49.553340029997344,50678.42458824001 2026-06-16,23:52:52.000,167,11096834,-795,0,1781653971,15032.224246749996,-49.546290899997985,50678.44554960001 2026-06-16,23:52:53.000,167,11096832,-795,0,1781653972,15032.237719370001,-49.57448741999542,50678.32676856001 2026-06-16,23:52:54.000,167,11096884,-795,0,1781653973,15032.183828889996,-49.60973306999949,50678.403626880005 2026-06-16,23:52:55.000,167,11096853,-795,0,1781653974,15032.170356269991,-49.553340029997344,50678.2708716 2026-06-16,23:52:56.000,167,11096789,-795,0,1781653975,15032.183828889996,-49.60973306999949,50678.305807200006 2026-06-16,23:52:57.000,167,11096908,-795,0,1781653976,15032.204037819996,-49.60973306999949,50678.32676856001 2026-06-16,23:52:58.000,167,11096805,-795,0,1781653977,15032.156883650001,-49.56743828999606,50678.354717040005 2026-06-16,23:52:59.000,167,11096857,-795,0,1781653978,15032.170356269991,-49.5603891599967,50678.29183296 2026-06-16,23:53:00.000,167,11096769,-795,0,1781653979,15032.190565199991,-49.51809438000055,50678.34772992001 2026-06-16,23:53:01.000,167,11096814,-795,0,1781653980,15032.197301510001,-49.5603891599967,50678.36170416 2026-06-16,23:53:02.000,167,11096794,-795,0,1781653981,15032.278137230001,-49.52514350999991,50678.410614 2026-06-16,23:53:03.000,167,11096834,-795,0,1781653982,15032.217510440001,-49.539241769998625,50678.31978144 2026-06-16,23:53:04.000,167,11096912,-795,0,1781653983,15032.204037819996,-49.51104525000119,50678.43157536 2026-06-16,23:53:05.000,167,11096778,-795,0,1781653984,15032.197301510001,-49.51809438000055,50678.354717040005 2026-06-16,23:53:06.000,167,11096848,-795,0,1781653985,15032.204037819996,-49.47579959999712,50678.39663976001 2026-06-16,23:53:07.000,167,11096902,-795,0,1781653986,15032.210774129991,-49.489897859995835,50678.39663976001 2026-06-16,23:53:08.000,167,11096859,-795,0,1781653987,15032.183828889996,-49.489897859995835,50678.42458824001 2026-06-16,23:53:09.000,167,11096886,-795,0,1781653988,15032.129938409991,-49.51104525000119,50678.37567840001 2026-06-16,23:53:10.000,167,11096886,-795,0,1781653989,15032.109729479991,-49.532192639999266,50678.417601119996 2026-06-16,23:53:11.000,167,11096888,-795,0,1781653990,15032.143411029996,-49.553340029997344,50678.403626880005 2026-06-16,23:53:12.000,167,11096802,-795,0,1781653991,15032.13667472,-49.496946989995195,50678.39663976001 2026-06-16,23:53:13.000,167,11096862,-795,0,1781653992,15032.143411029996,-49.532192639999266,50678.32676856001 2026-06-16,23:53:14.000,167,11096819,-795,0,1781653993,15032.09625686,-49.482848729996476,50678.43856248 2026-06-16,23:53:15.000,167,11096846,-795,0,1781653994,15032.143411029996,-49.46875046999776,50678.417601119996 2026-06-16,23:53:16.000,167,11096928,-795,0,1781653995,15032.09625686,-49.45465220999904,50678.45952384 2026-06-16,23:53:17.000,167,11096809,-795,0,1781653996,15032.143411029996,-49.39121003999753,50678.52939504 2026-06-16,23:53:18.000,167,11096862,-795,0,1781653997,15032.156883650001,-49.40530829999625,50678.5503564 2026-06-16,23:53:19.000,167,11096853,-795,0,1781653998,15032.123202099996,-49.39121003999753,50678.522407920005 2026-06-16,23:53:20.000,167,11096820,-795,0,1781653999,15032.11646579,-49.355964390000736,50678.61324048001 2026-06-16,23:53:21.000,167,11096904,-795,0,1781654000,15032.069311619991,-49.33481699999538,50678.59926624 2026-06-16,23:53:22.000,167,11096871,-795,0,1781654001,15032.082784239996,-49.37711177999881,50678.59926624 2026-06-16,23:53:23.000,167,11096869,-795,0,1781654002,15032.042366379996,-49.44055395000032,50678.522407920005 2026-06-16,23:53:24.000,167,11096836,-795,0,1781654003,15031.99521221,-49.40530829999625,50678.69708592 2026-06-16,23:53:25.000,167,11096858,-795,0,1781654004,15031.95479435,-49.4264556900016,50678.63420184001 2026-06-16,23:53:26.000,167,11096812,-795,0,1781654005,15031.96826696999,-49.489897859995835,50678.6551632 2026-06-16,23:53:27.000,167,11096813,-795,0,1781654006,15031.97500328,-49.496946989995195,50678.54336928001 2026-06-16,23:53:28.000,167,11096838,-795,0,1781654007,15032.001948519995,-49.496946989995195,50678.53638216 2026-06-16,23:53:29.000,167,11096916,-795,0,1781654008,15031.99521221,-49.52514350999991,50678.55734352 2026-06-16,23:53:30.000,167,11096817,-795,0,1781654009,15031.92784910999,-49.489897859995835,50678.522407920005 2026-06-16,23:53:31.000,167,11096844,-795,0,1781654010,15031.91437649,-49.46875046999776,50678.56433064001 2026-06-16,23:53:32.000,167,11096857,-795,0,1781654011,15031.93458542,-49.44760307999968,50678.585291999996 2026-06-16,23:53:33.000,167,11096846,-795,0,1781654012,15031.94805803999,-49.50399612000183,50678.54336928001 2026-06-16,23:53:34.000,167,11096785,-795,0,1781654013,15031.83354077,-49.43350482000096,50678.67612456 2026-06-16,23:53:35.000,167,11096773,-795,0,1781654014,15031.87395863,-49.44055395000032,50678.73202152001 2026-06-16,23:53:36.000,167,11096777,-795,0,1781654015,15031.86722231999,-49.4617013399984,50678.66913744 2026-06-16,23:53:37.000,167,11096898,-795,0,1781654016,15031.84701338999,-49.44760307999968,50678.690098800005 2026-06-16,23:53:38.000,167,11096872,-795,0,1781654017,15031.83354077,-49.51104525000119,50678.690098800005 2026-06-16,23:53:39.000,167,11096896,-795,0,1781654018,15031.921112799995,-49.553340029997344,50678.71106016001 2026-06-16,23:53:40.000,167,11096843,-795,0,1781654019,15031.96826696999,-49.595634810000774,50678.60625336 2026-06-16,23:53:41.000,167,11096822,-795,0,1781654020,15031.97500328,-49.595634810000774,50678.55734352 2026-06-16,23:53:42.000,167,11096872,-795,0,1781654021,15031.961530659995,-49.581536550002056,50678.50843368 2026-06-16,23:53:43.000,167,11096838,-795,0,1781654022,15032.03563007,-49.602683940000134,50678.50144656 2026-06-16,23:53:44.000,167,11096921,-795,0,1781654023,15032.11646579,-49.595634810000774,50678.53638216 2026-06-16,23:53:45.000,167,11096854,-795,0,1781654024,15032.055839,-49.61678219999885,50678.48747232 2026-06-16,23:53:46.000,167,11096781,-795,0,1781654025,15032.01542114,-49.69432262999908,50678.51542080001 2026-06-16,23:53:47.000,167,11096840,-795,0,1781654026,15032.042366379996,-49.66612611000164,50678.50144656 2026-06-16,23:53:48.000,167,11096862,-795,0,1781654027,15032.062575309996,-49.61678219999885,50678.53638216 2026-06-16,23:53:49.000,167,11096905,-795,0,1781654028,15032.042366379996,-49.595634810000774,50678.50843368 2026-06-16,23:53:50.000,167,11096833,-795,0,1781654029,15032.02889375999,-49.61678219999885,50678.571317760005 2026-06-16,23:53:51.000,167,11096897,-795,0,1781654030,15032.04910268999,-49.65202784999565,50678.585291999996 2026-06-16,23:53:52.000,167,11096916,-795,0,1781654031,15032.02889375999,-49.532192639999266,50678.74599576 2026-06-16,23:53:53.000,167,11096890,-795,0,1781654032,15032.069311619991,-49.532192639999266,50678.585291999996 2026-06-16,23:53:54.000,167,11096828,-795,0,1781654033,15032.042366379996,-49.539241769998625,50678.7949056 2026-06-16,23:53:55.000,167,11096871,-795,0,1781654034,15031.981739589995,-49.51104525000119,50678.80189272001 2026-06-16,23:53:56.000,167,11096859,-795,0,1781654035,15032.042366379996,-49.496946989995195,50678.74599576 2026-06-16,23:53:57.000,167,11096939,-795,0,1781654036,15031.96826696999,-49.51809438000055,50678.752982879996 2026-06-16,23:53:58.000,167,11096806,-795,0,1781654037,15031.96826696999,-49.50399612000183,50678.88573816 2026-06-16,23:53:59.000,167,11096916,-795,0,1781654038,15032.022157449996,-49.51104525000119,50678.808879840006 2026-06-16,23:54:00.000,167,11096813,-795,0,1781654039,15032.03563007,-49.44055395000032,50678.75997000001 2026-06-16,23:54:01.000,167,11096809,-795,0,1781654040,15031.981739589995,-49.43350482000096,50678.7949056 2026-06-16,23:54:02.000,167,11096989,-795,0,1781654041,15032.069311619991,-49.44055395000032,50678.88573816 2026-06-16,23:54:03.000,167,11096889,-795,0,1781654042,15032.082784239996,-49.4264556900016,50678.857789680005 2026-06-16,23:54:04.000,167,11096899,-795,0,1781654043,15032.244455679996,-49.313669609997305,50678.8647768 2026-06-16,23:54:05.000,167,11096840,-795,0,1781654044,15032.210774129991,-49.320718739996664,50678.87176392 2026-06-16,23:54:06.000,167,11096914,-795,0,1781654045,15032.102993169996,-49.4264556900016,50678.787918480004 2026-06-16,23:54:07.000,167,11096865,-795,0,1781654046,15032.001948519995,-49.51809438000055,50678.71106016001 2026-06-16,23:54:08.000,167,11096915,-795,0,1781654047,15031.93458542,-49.62383132999821,50678.61324048001 2026-06-16,23:54:09.000,167,11096891,-795,0,1781654048,15031.900903869995,-49.588585680001415,50678.5503564 2026-06-16,23:54:10.000,167,11096827,-795,0,1781654049,15031.86722231999,-49.595634810000774,50678.45952384 2026-06-16,23:54:11.000,167,11096908,-795,0,1781654050,15031.83354077,-49.60973306999949,50678.48747232 2026-06-16,23:54:12.000,167,11096795,-795,0,1781654051,15031.78638659999,-49.63088045999757,50678.50144656 2026-06-16,23:54:13.000,167,11096814,-795,0,1781654052,15031.759441359995,-49.64497871999629,50678.48747232 2026-06-16,23:54:14.000,167,11096892,-795,0,1781654053,15031.759441359995,-49.70137175999844,50678.46651096001 2026-06-16,23:54:15.000,167,11096852,-795,0,1781654054,15031.79312291,-49.65202784999565,50678.50144656 2026-06-16,23:54:16.000,167,11096889,-795,0,1781654055,15031.83354077,-49.673175240001,50678.45952384 2026-06-16,23:54:17.000,167,11096869,-795,0,1781654056,15031.759441359995,-49.66612611000164,50678.32676856001 2026-06-16,23:54:18.000,167,11096881,-795,0,1781654057,15031.779650289995,-49.65202784999565,50678.32676856001 2026-06-16,23:54:19.000,167,11096856,-715,0,1781654058,15031.89416756,-49.61678219999885,50678.43157536 2026-06-16,23:54:20.000,167,11096865,-795,0,1781654059,15031.961530659995,-49.539241769998625,50678.51542080001 2026-06-16,23:54:21.000,167,11096812,-795,0,1781654060,15031.97500328,-49.482848729996476,50678.571317760005 2026-06-16,23:54:22.000,167,11096865,-795,0,1781654061,15031.99521221,-49.46875046999776,50678.59227912001 2026-06-16,23:54:23.000,167,11096824,-795,0,1781654062,15032.055839,-49.370062649999454,50678.63420184001 2026-06-16,23:54:24.000,167,11096862,-795,0,1781654063,15032.11646579,-49.355964390000736,50678.690098800005 2026-06-16,23:54:25.000,167,11096802,-795,0,1781654064,15032.156883650001,-49.29252221999923,50678.752982879996 2026-06-16,23:54:26.000,167,11096863,-795,0,1781654065,15032.09625686,-49.257276569995156,50678.739008640005 2026-06-16,23:54:27.000,167,11096871,-795,0,1781654066,15032.04910268999,-49.28547308999987,50678.75997000001 2026-06-16,23:54:28.000,167,11096865,-795,0,1781654067,15031.880694939995,-49.34186613000202,50678.68311168001 2026-06-16,23:54:29.000,167,11096913,-795,0,1781654068,15031.86722231999,-49.355964390000736,50678.70407304 2026-06-16,23:54:30.000,167,11096803,-795,0,1781654069,15031.82680445999,-49.34891526000138,50678.80189272001 2026-06-16,23:54:31.000,167,11096897,-795,0,1781654070,15031.79312291,-49.306620479997946,50678.77394424 2026-06-16,23:54:32.000,167,11096856,-795,0,1781654071,15031.79312291,-49.313669609997305,50678.89272528 2026-06-16,23:54:33.000,167,11096865,-795,0,1781654072,15031.68534194999,-49.27842396000051,50678.955609360004 2026-06-16,23:54:34.000,167,11096879,-795,0,1781654073,15031.671869329999,-49.306620479997946,50678.89272528 2026-06-16,23:54:35.000,167,11096874,-795,0,1781654074,15031.584297299989,-49.29957134999859,50678.87176392 2026-06-16,23:54:36.000,167,11096883,-795,0,1781654075,15031.591033609999,-49.32776786999602,50678.83682832 2026-06-16,23:54:37.000,167,11096848,-795,0,1781654076,15031.557352059994,-49.29252221999923,50678.82984120001 2026-06-16,23:54:38.000,167,11096874,-795,0,1781654077,15031.510197889998,-49.29957134999859,50678.8647768 2026-06-16,23:54:39.000,167,11096841,-795,0,1781654078,15031.503461579989,-49.306620479997946,50678.87875104001 2026-06-16,23:54:40.000,167,11096803,-795,0,1781654079,15031.483252649989,-49.26432570000179,50678.857789680005 2026-06-16,23:54:41.000,167,11096807,-795,0,1781654080,15031.456307409993,-49.28547308999987,50678.91368664 2026-06-16,23:54:42.000,167,11096870,-795,0,1781654081,15031.469780029998,-49.24317830999644,50678.934648 2026-06-16,23:54:43.000,167,11096843,-755,0,1781654082,15031.557352059994,-49.22203091999836,50679.01849344001 2026-06-16,23:54:44.000,167,11096847,-795,0,1781654083,15031.510197889998,-49.16563787999621,50679.03246768 2026-06-16,23:54:45.000,167,11096853,-795,0,1781654084,15031.503461579989,-49.16563787999621,50678.96958360001 2026-06-16,23:54:46.000,167,11096899,-795,0,1781654085,15031.564088369989,-49.186785270001565,50679.10233888 2026-06-16,23:54:47.000,167,11096861,-795,0,1781654086,15031.557352059994,-49.123343100000056,50679.088364639996 2026-06-16,23:54:48.000,167,11096890,-795,0,1781654087,15031.570824679999,-49.081048319996626,50679.20015856 2026-06-16,23:54:49.000,167,11096878,-795,0,1781654088,15031.604506229989,-49.04580266999983,50679.242081280005 2026-06-16,23:54:50.000,167,11096839,-795,0,1781654089,15031.537143129994,-49.05285179999919,50679.28400400001 2026-06-16,23:54:51.000,167,11096907,-795,0,1781654090,15031.611242539999,-49.01760614999512,50679.40278504001 2026-06-16,23:54:52.000,167,11096842,-795,0,1781654091,15031.496725269993,-49.03875354000047,50679.36784944 2026-06-16,23:54:53.000,167,11096821,-795,0,1781654092,15031.476516339993,-49.05990092999855,50679.22810704 2026-06-16,23:54:54.000,167,11096881,-795,0,1781654093,15031.489988959998,-49.10219571000198,50679.3189396 2026-06-16,23:54:55.000,167,11096859,-795,0,1781654094,15031.429362169998,-49.05990092999855,50679.23509416001 2026-06-16,23:54:56.000,167,11096864,-795,0,1781654095,15031.361999069988,-49.05990092999855,50679.27701688 2026-06-16,23:54:57.000,167,11096952,-795,0,1781654096,15031.422625859988,-49.088097449995985,50679.290991120004 2026-06-16,23:54:58.000,167,11096859,-795,0,1781654097,15031.335053829993,-49.1162939700007,50679.29797824 2026-06-16,23:54:59.000,167,11096883,-795,0,1781654098,15031.301372280002,-49.04580266999983,50679.256055519996 2026-06-16,23:55:00.000,167,11096837,-795,0,1781654099,15031.314844899993,-49.04580266999983,50679.26304264001 2026-06-16,23:55:01.000,167,11096845,-795,0,1781654100,15031.260954420002,-49.03875354000047,50679.256055519996 2026-06-16,23:55:02.000,167,11096952,-795,0,1781654101,15031.348526449998,-49.088097449995985,50679.144261600006 2026-06-16,23:55:03.000,167,11096919,-795,0,1781654102,15031.234009179992,-49.07399918999727,50679.1791972 2026-06-16,23:55:04.000,167,11097002,-795,0,1781654103,15031.355262759993,-49.05285179999919,50679.04644192001 2026-06-16,23:55:05.000,167,11096932,-795,0,1781654104,15031.361999069988,-48.81318137999915,50679.22111992 2026-06-16,23:55:06.000,167,11097051,-795,0,1781654105,15031.355262759993,-48.82023050999851,50679.1791972 2026-06-16,23:55:07.000,167,11096970,-795,0,1781654106,15031.422625859988,-48.672198779997416,50679.20714568 2026-06-16,23:55:08.000,167,11096833,-795,0,1781654107,15031.442834789988,-48.63695313000062,50679.21413280001 2026-06-16,23:55:09.000,167,11096806,-795,0,1781654108,15031.409153239998,-48.60875660999591,50679.11631312001 2026-06-16,23:55:10.000,167,11096886,-795,0,1781654109,15031.456307409993,-48.56646182999975,50679.09535176001 2026-06-16,23:55:11.000,167,11096837,-795,0,1781654110,15031.489988959998,-48.51711791999696,50679.109326 2026-06-16,23:55:12.000,167,11096817,-795,0,1781654111,15031.584297299989,-48.41843009999866,50679.15823584 2026-06-16,23:55:13.000,167,11096840,-795,0,1781654112,15031.570824679999,-48.37613531999523,50679.13727448001 2026-06-16,23:55:14.000,167,11096858,-795,0,1781654113,15031.604506229989,-48.42547922999802,50679.01849344001 2026-06-16,23:55:15.000,167,11096905,-795,0,1781654114,15031.604506229989,-48.35498792999715,50679.13727448001 2026-06-16,23:55:16.000,167,11096906,-795,0,1781654115,15031.62471515999,-48.29154575999564,50679.0394548 2026-06-16,23:55:17.000,167,11096885,-795,0,1781654116,15031.651660399999,-48.24220185000013,50679.03246768 2026-06-16,23:55:18.000,167,11096911,-795,0,1781654117,15031.631451469999,-48.22810359000141,50678.976570720006 2026-06-16,23:55:19.000,167,11096838,-795,0,1781654118,15031.671869329999,-48.22105446000205,50678.96958360001 2026-06-16,23:55:20.000,167,11096876,-795,0,1781654119,15031.678605639994,-48.143514030001825,50679.0394548 2026-06-16,23:55:21.000,167,11096905,-795,0,1781654120,15031.73249612,-48.087120989999676,50679.0045192 2026-06-16,23:55:22.000,167,11096859,-795,0,1781654121,15031.71228719,-48.044826209996245,50678.920673759996 2026-06-16,23:55:23.000,167,11096896,-795,0,1781654122,15031.82680445999,-47.98843317000137,50679.01849344001 2026-06-16,23:55:24.000,167,11096873,-795,0,1781654123,15031.880694939995,-47.9531875199973,50678.88573816 2026-06-16,23:55:25.000,167,11096870,-795,0,1781654124,15031.8537497,-47.910892740001145,50679.01150632 2026-06-16,23:55:26.000,167,11096903,-795,0,1781654125,15031.860486009995,-47.875647089997074,50679.06041616 2026-06-16,23:55:27.000,167,11096881,-795,0,1781654126,15031.880694939995,-47.868597959997714,50679.06740328001 2026-06-16,23:55:28.000,167,11096902,-795,0,1781654127,15031.921112799995,-47.84745056999964,50679.18618432001 2026-06-16,23:55:29.000,167,11096900,-795,0,1781654128,15031.92784910999,-47.805155789996206,50679.20015856 2026-06-16,23:55:30.000,167,11096872,-795,0,1781654129,15031.921112799995,-47.79810665999685,50679.16522296001 2026-06-16,23:55:31.000,167,11096933,-795,0,1781654130,15031.921112799995,-47.83335231000092,50679.193171440005 2026-06-16,23:55:32.000,167,11096883,-795,0,1781654131,15031.860486009995,-47.84040144000028,50679.09535176001 2026-06-16,23:55:33.000,167,11096889,-795,0,1781654132,15031.880694939995,-47.88269621999643,50679.03246768 2026-06-16,23:55:34.000,167,11096900,-795,0,1781654133,15031.97500328,-48.07302273000096,50678.66215032001 2026-06-16,23:55:35.000,167,11096871,-795,0,1781654134,15032.00868482999,-48.13646489999519,50678.571317760005 2026-06-16,23:55:36.000,167,11096893,-795,0,1781654135,15032.09625686,-48.277447499996924,50678.27785872001 2026-06-16,23:55:37.000,167,11096871,-795,0,1781654136,15032.177092580001,-48.39023358000122,50678.0263224 2026-06-16,23:55:38.000,167,11096918,-795,0,1781654137,15032.311818779992,-48.52416704999632,50677.92151560001 2026-06-16,23:55:39.000,167,11096855,-795,0,1781654138,15032.392654499992,-48.61580573999527,50677.66299216 2026-06-16,23:55:40.000,167,11096872,-795,0,1781654139,15032.426336049997,-48.65105138999934,50677.67696640001 2026-06-16,23:55:41.000,167,11096896,-795,0,1781654140,15032.406127119997,-48.672198779997416,50677.72587624001 2026-06-16,23:55:42.000,167,11096838,-795,0,1781654141,15032.338764020002,-48.6581005199987,50677.802734560006 2026-06-16,23:55:43.000,167,11096881,-795,0,1781654142,15032.379181880002,-48.51711791999696,50677.98439968 2026-06-16,23:55:44.000,167,11096906,-795,0,1781654143,15032.338764020002,-48.38318445000186,50678.27785872001 2026-06-16,23:55:45.000,167,11096890,-795,0,1781654144,15032.271400919992,-48.22810359000141,50678.53638216 2026-06-16,23:55:46.000,167,11096850,-795,0,1781654145,15032.230983059992,-48.08007186000032,50678.8647768 2026-06-16,23:55:47.000,167,11096895,-795,0,1781654146,15032.102993169996,-48.094170119999035,50679.0394548 2026-06-16,23:55:48.000,167,11096953,-795,0,1781654147,15031.98847589999,-48.101219249998394,50679.0394548 2026-06-16,23:55:49.000,167,11096884,-795,0,1781654148,15031.93458542,-48.15761229000054,50678.94862224001 2026-06-16,23:55:50.000,167,11096875,-795,0,1781654149,15031.77291398,-48.319742280000355,50678.739008640005 2026-06-16,23:55:51.000,167,11096896,-795,0,1781654150,15031.77291398,-48.510068789997604,50678.44554960001 2026-06-16,23:55:52.000,167,11096868,-795,0,1781654151,15031.89416756,-48.60875660999591,50678.22894888001 2026-06-16,23:55:53.000,167,11096858,-795,0,1781654152,15031.921112799995,-48.77088659999572,50678.05427088 2026-06-16,23:55:54.000,167,11096888,-795,0,1781654153,15031.94805803999,-48.80613224999979,50677.92151560001 2026-06-16,23:55:55.000,167,11096897,-795,0,1781654154,15031.98847589999,-48.784984860001714,50677.89356712001 2026-06-16,23:55:56.000,167,11096843,-795,0,1781654155,15031.94805803999,-48.79203399000107,50677.88658 2026-06-16,23:55:57.000,167,11096870,-795,0,1781654156,15031.840277079995,-48.81318137999915,50677.89356712001 2026-06-16,23:55:58.000,167,11096865,-795,0,1781654157,15031.77291398,-48.77088659999572,50678.00536104 2026-06-16,23:55:59.000,167,11096892,-795,0,1781654158,15031.71228719,-48.735640949998924,50678.117154960004 2026-06-16,23:56:00.000,167,11096909,-795,0,1781654159,15031.68534194999,-48.61580573999527,50678.27785872001 2026-06-16,23:56:01.000,167,11096870,-795,0,1781654160,15031.597769919994,-48.488921399999526,50678.410614 2026-06-16,23:56:02.000,167,11096862,-795,0,1781654161,15031.510197889998,-48.439577489996736,50678.54336928001 2026-06-16,23:56:03.000,167,11096888,-795,0,1781654162,15031.415889549993,-48.40433183999994,50678.59227912001 2026-06-16,23:56:04.000,167,11096898,-795,0,1781654163,15031.382207999988,-48.43252835999738,50678.63420184001 2026-06-16,23:56:05.000,167,11096885,-795,0,1781654164,15031.260954420002,-48.41843009999866,50678.50144656 2026-06-16,23:56:06.000,167,11096839,-795,0,1781654165,15031.274427039993,-48.39728271000058,50678.46651096001 2026-06-16,23:56:07.000,167,11096874,-795,0,1781654166,15031.234009179992,-48.38318445000186,50678.4804852 2026-06-16,23:56:08.000,167,11096897,-795,0,1781654167,15031.260954420002,-48.36203705999651,50678.36170416 2026-06-16,23:56:09.000,167,11096838,-795,0,1781654168,15031.260954420002,-48.38318445000186,50678.27785872001 2026-06-16,23:56:10.000,167,11096829,-795,0,1781654169,15031.422625859988,-48.319742280000355,50678.12414208 2026-06-16,23:56:11.000,167,11096859,-795,0,1781654170,15031.429362169998,-48.30564402000164,50678.11016784001 2026-06-16,23:56:12.000,167,11096872,-795,0,1781654171,15031.469780029998,-48.25630010999885,50677.970425440006 2026-06-16,23:56:13.000,167,11096876,-795,0,1781654172,15031.463043719988,-48.19285793999734,50678.00536104 2026-06-16,23:56:14.000,167,11096845,-795,0,1781654173,15031.456307409993,-48.08007186000032,50677.9564512 2026-06-16,23:56:15.000,167,11096869,-795,0,1781654174,15031.483252649989,-48.00958055999945,50678.14510344 2026-06-16,23:56:16.000,167,11096835,-795,0,1781654175,15031.510197889998,-47.93204012999922,50678.068245120005 2026-06-16,23:56:17.000,167,11096865,-795,0,1781654176,15031.422625859988,-47.854499699998996,50678.2010004 2026-06-16,23:56:18.000,167,11096874,-795,0,1781654177,15031.314844899993,-47.71351709999726,50678.305807200006 2026-06-16,23:56:19.000,167,11096846,-795,0,1781654178,15031.240745490002,-47.65712405999511,50678.48747232 2026-06-16,23:56:20.000,167,11096891,-795,0,1781654179,15031.173382389992,-47.61482927999896,50678.61324048001 2026-06-16,23:56:21.000,167,11096882,-795,0,1781654180,15031.038656190001,-47.53023971999937,50678.71804728 2026-06-16,23:56:22.000,167,11096900,-795,0,1781654181,15030.910666299991,-47.516141460000654,50678.74599576 2026-06-16,23:56:23.000,167,11096883,-795,0,1781654182,15030.802885339996,-47.56548536999617,50678.752982879996 2026-06-16,23:56:24.000,167,11096867,-795,0,1781654183,15030.641213899995,-47.57253449999553,50678.69708592 2026-06-16,23:56:25.000,167,11096869,-795,0,1781654184,15030.472806149999,-47.65007492999575,50678.67612456 2026-06-16,23:56:26.000,167,11096866,-795,0,1781654185,15030.351552569999,-47.66417319000175,50678.53638216 2026-06-16,23:56:27.000,167,11096862,-795,0,1781654186,15030.263980539989,-47.76991013999941,50678.403626880005 2026-06-16,23:56:28.000,167,11096902,-795,0,1781654187,15030.183144819988,-47.84040144000028,50678.32676856001 2026-06-16,23:56:29.000,167,11096832,-795,0,1781654188,15030.156199579993,-47.861548829998355,50678.187026160005 2026-06-16,23:56:30.000,167,11096841,-795,0,1781654189,15030.162935889988,-47.875647089997074,50678.068245120005 2026-06-16,23:56:31.000,167,11096873,-795,0,1781654190,15030.135990649993,-47.854499699998996,50678.06125800001 2026-06-16,23:56:32.000,167,11096846,-795,0,1781654191,15030.048418619997,-47.78400839999813,50678.01234816001 2026-06-16,23:56:33.000,167,11096874,-795,0,1781654192,15030.001264450002,-47.76991013999941,50678.0961936 2026-06-16,23:56:34.000,167,11096842,-795,0,1781654193,15029.960846590002,-47.692369709999184,50678.14510344 2026-06-16,23:56:35.000,167,11096854,-795,0,1781654194,15029.906956109997,-47.65712405999511,50678.06125800001 2026-06-16,23:56:36.000,167,11096871,-795,0,1781654195,15029.812647769992,-47.55843623999681,50678.21497464 2026-06-16,23:56:37.000,167,11096842,-795,0,1781654196,15029.6981305,-47.445650159999786,50678.32676856001 2026-06-16,23:56:38.000,167,11096869,-795,0,1781654197,15029.59708585,-47.36810972999956,50678.43157536 2026-06-16,23:56:39.000,167,11096837,-795,0,1781654198,15029.4960412,-47.29761842999869,50678.56433064001 2026-06-16,23:56:40.000,167,11096819,-795,0,1781654199,15029.45562334,-47.283520169999974,50678.54336928001 2026-06-16,23:56:41.000,167,11096859,-795,0,1781654200,15029.361314999995,-47.2623727800019,50678.5503564 2026-06-16,23:56:42.000,167,11096843,-795,0,1781654201,15029.300688209994,-47.234176259997184,50678.54336928001 2026-06-16,23:56:43.000,167,11096883,-795,0,1781654202,15029.260270349994,-47.234176259997184,50678.51542080001 2026-06-16,23:56:44.000,167,11096811,-635,0,1781654203,15029.152489389999,-47.21302886999911,50678.57830488 2026-06-16,23:56:45.000,167,11096856,-795,0,1781654204,15029.098598909994,-47.21302886999911,50678.473498080006 2026-06-16,23:56:46.000,167,11096854,-795,0,1781654205,15029.098598909994,-47.19893061000039,50678.32676856001 2026-06-16,23:56:47.000,167,11096818,-795,0,1781654206,15029.118807839994,-47.227127129997825,50678.22196176 2026-06-16,23:56:48.000,167,11096860,-795,0,1781654207,15029.044708429989,-47.24122538999654,50678.19401328 2026-06-16,23:56:49.000,167,11096850,-795,0,1781654208,15029.011026879998,-47.16368495999632,50678.18003904001 2026-06-16,23:56:50.000,167,11096842,-795,0,1781654209,15028.984081639988,-47.13548843999888,50678.18003904001 2026-06-16,23:56:51.000,167,11096869,-795,0,1781654210,15028.862828060002,-47.1495866999976,50678.187026160005 2026-06-16,23:56:52.000,167,11096848,-795,0,1781654211,15028.802201270002,-47.1143410500008,50678.235936000005 2026-06-16,23:56:53.000,167,11096873,-795,0,1781654212,15028.734838169992,-47.08614452999609,50678.15907768001 2026-06-16,23:56:54.000,167,11096843,-795,0,1781654213,15028.579903040001,-47.03680062000058,50678.24292312 2026-06-16,23:56:55.000,167,11096853,-795,0,1781654214,15028.519276250001,-46.97335844999907,50678.3407428 2026-06-16,23:56:56.000,167,11096864,-795,0,1781654215,15028.404758979996,-46.88876888999948,50678.53638216 2026-06-16,23:56:57.000,167,11096867,-795,0,1781654216,15028.303714329995,-46.811228459999256,50678.522407920005 2026-06-16,23:56:58.000,167,11096890,-795,0,1781654217,15028.19593337,-46.811228459999256,50678.52939504 2026-06-16,23:56:59.000,167,11096869,-795,0,1781654218,15028.11509765,-46.768933679995826,50678.54336928001 2026-06-16,23:57:00.000,167,11096867,-795,0,1781654219,15028.081416099994,-46.72663889999967,50678.51542080001 2026-06-16,23:57:01.000,167,11096856,-795,0,1781654220,15028.04773454999,-46.649098469999444,50678.57830488 2026-06-16,23:57:02.000,167,11096830,-795,0,1781654221,15027.98710775999,-46.62090195000201,50678.66913744 2026-06-16,23:57:03.000,167,11096879,-795,0,1781654222,15027.933217279999,-46.54336152000178,50678.66913744 2026-06-16,23:57:04.000,167,11096835,-795,0,1781654223,15027.818700009993,-46.52221412999643,50678.73202152001 2026-06-16,23:57:05.000,167,11096829,-795,0,1781654224,15027.737864289993,-46.52926325999579,50678.54336928001 2026-06-16,23:57:06.000,167,11096841,-795,0,1781654225,15027.731127979998,-46.52926325999579,50678.36869128 2026-06-16,23:57:07.000,167,11096827,-795,0,1781654226,15027.690710119998,-46.55041065000114,50678.38965264 2026-06-16,23:57:08.000,167,11096837,-795,0,1781654227,15027.623347020002,-46.50811586999771,50678.31978144 2026-06-16,23:57:09.000,167,11096833,-795,0,1781654228,15027.596401779992,-46.423526309998124,50678.31978144 2026-06-16,23:57:10.000,167,11096848,-795,0,1781654229,15027.582929160002,-46.38123153000197,50678.34772992001 2026-06-16,23:57:11.000,167,11096818,-795,0,1781654230,15027.555983919992,-46.28959283999575,50678.39663976001 2026-06-16,23:57:12.000,167,11096833,-795,0,1781654231,15027.481884510002,-46.226150670001516,50678.38266552 2026-06-16,23:57:13.000,167,11096834,-795,0,1781654232,15027.434730339992,-46.233199800000875,50678.31978144 2026-06-16,23:57:14.000,167,11096828,-795,0,1781654233,15027.401048790001,-46.190905019997444,50678.410614 2026-06-16,23:57:15.000,167,11096846,-795,0,1781654234,15027.347158309996,-46.14861024000129,50678.42458824001 2026-06-16,23:57:16.000,167,11096810,-795,0,1781654235,15027.25958628,-46.07811894000042,50678.44554960001 2026-06-16,23:57:17.000,167,11096851,-795,0,1781654236,15027.185486869996,-46.007627639999555,50678.51542080001 2026-06-16,23:57:18.000,167,11096817,-795,0,1781654237,15027.104651149995,-45.91598895000061,50678.52939504 2026-06-16,23:57:19.000,167,11096844,-795,0,1781654238,15027.023815429995,-45.8877924299959,50678.56433064001 2026-06-16,23:57:20.000,167,11096874,-795,0,1781654239,15027.003606499995,-45.85959590999846,50678.51542080001 2026-06-16,23:57:21.000,167,11096824,-795,0,1781654240,15026.942979709995,-45.824350260001665,50678.43157536 2026-06-16,23:57:22.000,167,11096855,-795,0,1781654241,15026.902561849995,-45.775006349998876,50678.473498080006 2026-06-16,23:57:23.000,167,11096804,-795,0,1781654242,15026.88908922999,-45.725662439996086,50678.403626880005 2026-06-16,23:57:24.000,167,11096803,-795,0,1781654243,15026.82846243999,-45.66926940000121,50678.410614 2026-06-16,23:57:25.000,167,11096868,-795,0,1781654244,15026.794780889999,-45.69041678999929,50678.43856248 2026-06-16,23:57:26.000,167,11096804,-795,0,1781654245,15026.727417789989,-45.605827229999704,50678.403626880005 2026-06-16,23:57:27.000,167,11096846,-795,0,1781654246,15026.666790999989,-45.598778100000345,50678.417601119996 2026-06-16,23:57:28.000,167,11096824,-795,0,1781654247,15026.639845759993,-45.56353244999627,50678.403626880005 2026-06-16,23:57:29.000,167,11096823,-795,0,1781654248,15026.585955279988,-45.53533592999884,50678.3407428 2026-06-16,23:57:30.000,167,11096851,-795,0,1781654249,15026.579218969993,-45.47894288999669,50678.2708716 2026-06-16,23:57:31.000,167,11096786,-795,0,1781654250,15026.505119559988,-45.45779549999861,50678.17305192 2026-06-16,23:57:32.000,167,11096800,-795,0,1781654251,15026.424283840002,-45.429598980001174,50678.11016784001 2026-06-16,23:57:33.000,167,11096820,-795,0,1781654252,15026.370393359997,-45.380255069998384,50678.08221936001 2026-06-16,23:57:34.000,167,11096805,-795,0,1781654253,15026.255876089992,-45.323862029996235,50678.03330952 2026-06-16,23:57:35.000,167,11096838,-795,0,1781654254,15026.175040369992,-45.323862029996235,50677.99837392 2026-06-16,23:57:36.000,167,11096862,-795,0,1781654255,15026.175040369992,-45.204026819999854,50678.00536104 2026-06-16,23:57:37.000,167,11096831,-795,0,1781654256,15026.121149890001,-45.154682909997064,50678.10318072 2026-06-16,23:57:38.000,167,11096863,-795,0,1781654257,15026.047050479996,-45.091240739995555,50678.03330952 2026-06-16,23:57:39.000,167,11096834,-795,0,1781654258,15025.93253320999,-45.07009334999748,50678.0263224 2026-06-16,23:57:40.000,167,11096850,-795,0,1781654259,15025.89211534999,-45.00665117999597,50678.0263224 2026-06-16,23:57:41.000,167,11096829,-795,0,1781654260,15025.824752249995,-44.957307270000456,50678.03330952 2026-06-16,23:57:42.000,167,11096800,-795,0,1781654261,15025.764125459995,-44.87976684000023,50678.01234816001 2026-06-16,23:57:43.000,167,11096831,-795,0,1781654262,15025.683289739995,-44.915012489997025,50678.04029664001 2026-06-16,23:57:44.000,167,11096868,-795,0,1781654263,15025.582245089994,-44.86566858000151,50678.01234816001 2026-06-16,23:57:45.000,167,11096861,-795,0,1781654264,15025.481200439994,-44.87271771000087,50677.98439968 2026-06-16,23:57:46.000,167,11096821,-795,0,1781654265,15025.413837339998,-44.83042292999744,50677.9564512 2026-06-16,23:57:47.000,167,11096867,-795,0,1781654266,15025.333001619998,-44.75993162999657,50677.88658 2026-06-16,23:57:48.000,167,11096821,-795,0,1781654267,15025.299320069993,-44.77402988999529,50677.89356712001 2026-06-16,23:57:49.000,167,11096828,-795,0,1781654268,15025.198275419993,-44.731735109999136,50677.92850272 2026-06-16,23:57:50.000,167,11096812,-795,0,1781654269,15025.144384940002,-44.67534206999699,50677.92850272 2026-06-16,23:57:51.000,167,11096849,-795,0,1781654270,15025.043340290002,-44.64009642000019,50678.01234816001 2026-06-16,23:57:52.000,167,11096845,-795,0,1781654271,15024.962504570001,-44.62599816000147,50677.99837392 2026-06-16,23:57:53.000,167,11096819,-795,0,1781654272,15024.854723609991,-44.65419467999891,50677.949464080004 2026-06-16,23:57:54.000,167,11096820,-795,0,1781654273,15024.75367895999,-44.63304729000083,50678.019335280005 2026-06-16,23:57:55.000,167,11096850,-795,0,1781654274,15024.666106929995,-44.65419467999891,50677.99837392 2026-06-16,23:57:56.000,167,11096826,-795,0,1781654275,15024.53811704,-44.67534206999699,50677.97741256 2026-06-16,23:57:57.000,167,11096804,-795,0,1781654276,15024.403390839994,-44.69648946000234,50677.99837392 2026-06-16,23:57:58.000,167,11096853,-795,0,1781654277,15024.342764049994,-44.71763685000042,50677.970425440006 2026-06-16,23:57:59.000,167,11096817,-795,0,1781654278,15024.228246779989,-44.75993162999657,50677.99837392 2026-06-16,23:58:00.000,167,11096816,-795,0,1781654279,15024.194565229998,-44.731735109999136,50677.93548984 2026-06-16,23:58:01.000,167,11096826,-795,0,1781654280,15024.100256889993,-44.738784239998495,50677.99837392 2026-06-16,23:58:02.000,167,11096879,-795,0,1781654281,15024.046366410003,-44.77402988999529,50678.06125800001 2026-06-16,23:58:03.000,167,11096797,-795,0,1781654282,15023.965530690002,-44.80927553999936,50678.10318072 2026-06-16,23:58:04.000,167,11096802,-795,0,1781654283,15023.884694970002,-44.83042292999744,50678.019335280005 2026-06-16,23:58:05.000,167,11096867,-795,0,1781654284,15023.776914009992,-44.86566858000151,50678.01234816001 2026-06-16,23:58:06.000,167,11096836,-795,0,1781654285,15023.635451499991,-44.92911074999574,50678.05427088 2026-06-16,23:58:07.000,167,11096798,-755,0,1781654286,15023.55461577999,-44.964356399999815,50678.01234816001 2026-06-16,23:58:08.000,167,11096810,-795,0,1781654287,15023.45357112999,-44.99960204999661,50678.019335280005 2026-06-16,23:58:09.000,167,11096820,-795,0,1781654288,15023.35926279,-44.99255291999725,50677.99837392 2026-06-16,23:58:10.000,167,11096846,-795,0,1781654289,15023.31884493,-45.020749440001964,50677.98439968 2026-06-16,23:58:11.000,167,11096855,-795,0,1781654290,15023.29189968999,-44.99255291999725,50677.83068304 2026-06-16,23:58:12.000,167,11096816,-795,0,1781654291,15023.264954449995,-45.01370030999533,50677.802734560006 2026-06-16,23:58:13.000,167,11096815,-795,0,1781654292,15023.19759135,-44.9502581400011,50677.85863152 2026-06-16,23:58:14.000,167,11096807,-795,0,1781654293,15023.17064610999,-44.922061619996384,50677.781773200004 2026-06-16,23:58:15.000,167,11096824,-795,0,1781654294,15023.136964559999,-44.87976684000023,50677.74683760001 2026-06-16,23:58:16.000,167,11096820,-795,0,1781654295,15023.116755629999,-44.80927553999936,50677.71888912 2026-06-16,23:58:17.000,167,11096865,-795,0,1781654296,15023.116755629999,-44.738784239998495,50677.74683760001 2026-06-16,23:58:18.000,167,11096816,-795,0,1781654297,15023.076337769999,-44.689440329995705,50677.66997928 2026-06-16,23:58:19.000,167,11096834,-795,0,1781654298,15023.076337769999,-44.62599816000147,50677.614082320004 2026-06-16,23:58:20.000,167,11096861,-795,0,1781654299,15023.056128839999,-44.54140860000189,50677.62106944 2026-06-16,23:58:21.000,167,11096800,-795,0,1781654300,15023.008974669989,-44.54140860000189,50677.66299216 2026-06-16,23:58:22.000,167,11096850,-795,0,1781654301,15022.934875259998,-44.513212079997174,50677.60709520001 2026-06-16,23:58:23.000,167,11096845,-795,0,1781654302,15022.948347879988,-44.4920646899991,50677.52324976 2026-06-16,23:58:24.000,167,11096868,-795,0,1781654303,15022.928138949988,-44.48501555999974,50677.53023688 2026-06-16,23:58:25.000,167,11096872,-795,0,1781654304,15022.934875259998,-44.46386817000166,50677.565172480005 2026-06-16,23:58:26.000,167,11096830,-795,0,1781654305,15022.874248469998,-44.513212079997174,50677.5721596 2026-06-16,23:58:27.000,167,11096865,-795,0,1781654306,15022.840566919993,-44.513212079997174,50677.60709520001 2026-06-16,23:58:28.000,167,11096829,-795,0,1781654307,15022.759731199993,-44.57665424999868,50677.516262640005 2026-06-16,23:58:29.000,167,11096830,-795,0,1781654308,15022.705840720002,-44.59780163999676,50677.54421112 2026-06-16,23:58:30.000,167,11096860,-795,0,1781654309,15022.658686549992,-44.65419467999891,50677.60010808 2026-06-16,23:58:31.000,167,11096871,-795,0,1781654310,15022.638477619992,-44.69648946000234,50677.55818536001 2026-06-16,23:58:32.000,167,11096820,-795,0,1781654311,15022.544169280001,-44.738784239998495,50677.54421112 2026-06-16,23:58:33.000,167,11096832,-795,0,1781654312,15022.490278799996,-44.77402988999529,50677.50927552001 2026-06-16,23:58:34.000,167,11096830,-795,0,1781654313,15022.463333560001,-44.788128150001285,50677.48831416001 2026-06-16,23:58:35.000,167,11096899,-795,0,1781654314,15022.449860939996,-44.77402988999529,50677.48132704 2026-06-16,23:58:36.000,167,11096869,-795,0,1781654315,15022.490278799996,-44.80222641,50677.565172480005 2026-06-16,23:58:37.000,167,11096862,-795,0,1781654316,15022.443124630001,-44.83042292999744,50677.53722400001 2026-06-16,23:58:38.000,167,11096864,-795,0,1781654317,15022.429652009996,-44.8374720599968,50677.54421112 2026-06-16,23:58:39.000,167,11096838,-795,0,1781654318,15022.429652009996,-44.86566858000151,50677.41145584001 2026-06-16,23:58:40.000,167,11096814,-795,0,1781654319,15022.449860939996,-44.907963359997666,50677.397481600005 2026-06-16,23:58:41.000,167,11096825,-795,0,1781654320,15022.476806179991,-44.915012489997025,50677.48831416001 2026-06-16,23:58:42.000,167,11096835,-795,0,1781654321,15022.530696659996,-44.90091422999831,50677.37652024 2026-06-16,23:58:43.000,167,11096843,-795,0,1781654322,15022.645213930002,-44.90091422999831,50677.446391440004 2026-06-16,23:58:44.000,167,11096832,-795,0,1781654323,15022.726049650002,-44.915012489997025,50677.39049448001 2026-06-16,23:58:45.000,167,11096852,-795,0,1781654324,15022.840566919993,-44.922061619996384,50677.35555888 2026-06-16,23:58:46.000,167,11096819,-795,0,1781654325,15022.907930019988,-44.915012489997025,50677.34158464001 2026-06-16,23:58:47.000,167,11096833,-795,0,1781654326,15023.022447289994,-44.89386509999895,50677.31363616 2026-06-16,23:58:48.000,167,11096797,-795,0,1781654327,15023.15043717999,-44.86566858000151,50677.2577392 2026-06-16,23:58:49.000,167,11096819,-795,0,1781654328,15023.23800921,-44.84452118999616,50677.23677784 2026-06-16,23:58:50.000,167,11096852,-795,0,1781654329,15023.39294433999,-44.85157031999552,50677.180880880005 2026-06-16,23:58:51.000,167,11096823,-795,0,1781654330,15023.507461609996,-44.86566858000151,50677.111009680004 2026-06-16,23:58:52.000,167,11096870,-795,0,1781654331,15023.635451499991,-44.85861945000215,50677.14594528 2026-06-16,23:58:53.000,167,11096859,-795,0,1781654332,15023.709550909996,-44.87976684000023,50677.07607408001 2026-06-16,23:58:54.000,167,11096839,-795,0,1781654333,15023.844277110002,-44.86566858000151,50677.06908696 2026-06-16,23:58:55.000,167,11096829,-795,0,1781654334,15024.012684859998,-44.915012489997025,50676.99222864 2026-06-16,23:58:56.000,167,11096813,-795,0,1781654335,15024.201301539993,-44.88681596999959,50676.8734476 2026-06-16,23:58:57.000,167,11096822,-795,0,1781654336,15024.36970928999,-44.84452118999616,50676.83851200001 2026-06-16,23:58:58.000,167,11096826,-795,0,1781654337,15024.53811704,-44.87271771000087,50676.85947336 2026-06-16,23:58:59.000,167,11096845,-795,0,1781654338,15024.67284323999,-44.8374720599968,50676.86646048001